09/16/2020 06:00 Picarro Gas Sampler (SN: 666) 0000234 1600236057.90 151.4860 60.0006 32.0000 1.9871 1.9894 403.1762 403.7536 0.0898 -1.0000 -1.0000 0000296 1600236058.00 151.4860 60.0006 32.0000 1.9875 1.9899 403.1810 403.7579 0.0898 -1.0000 -1.0000 0000375 1600236058.10 151.4860 60.0006 32.0000 1.9872 1.9895 403.1272 403.7042 0.0898 -1.0000 -1.0000 0000437 1600236058.20 151.4860 60.0006 32.0000 1.9869 1.9892 403.1247 403.7027 0.0899 -1.0000 -1.0000 0000499 1600236058.30 151.4860 60.0006 32.0000 1.9873 1.9896 403.1181 403.6953 0.0898 -1.0000 -1.0000 0000562 1600236058.40 151.5001 60.0006 32.0000 1.9870 1.9893 403.2059 403.7832 0.0898 -1.0000 -1.0000 0000624 1600236058.50 151.5001 60.0006 32.0000 1.9871 1.9895 403.1495 403.7266 0.0898 -1.0000 -1.0000 0000703 1600236058.60 151.5001 60.0006 32.0000 1.9876 1.9899 403.1106 403.6878 0.0898 -1.0000 -1.0000 0000765 1600236058.70 151.5001 60.0006 32.0000 1.9873 1.9897 403.1560 403.7325 0.0897 -1.0000 -1.0000 0000827 1600236058.80 151.5001 60.0006 32.0000 1.9874 1.9897 403.1715 403.7490 0.0899 -1.0000 -1.0000 0000905 1600236058.90 151.4787 60.0006 32.0000 1.9865 1.9888 403.1034 403.6811 0.0899 -1.0000 -1.0000 0001421 1600236059.00 151.4787 60.0006 32.0000 1.9869 1.9893 403.1729 403.7498 0.0898 -1.0000 -1.0000 0001483 1600236059.10 151.4787 60.0006 32.0000 1.9872 1.9895 403.1679 403.7447 0.0897 -1.0000 -1.0000 0001562 1600236059.20 151.4787 60.0006 32.0000 1.9872 1.9895 403.2220 403.7993 0.0898 -1.0000 -1.0000 0001624 1600236059.30 151.4787 60.0006 32.0000 1.9867 1.9890 403.1970 403.7737 0.0898 -1.0000 -1.0000 0001686 1600236059.40 151.5138 60.0006 32.0000 1.9868 1.9892 403.1470 403.7240 0.0897 -1.0000 -1.0000 0001765 1600236059.50 151.5539 60.0006 32.0000 1.9872 1.9896 403.1587 403.7347 0.0896 -1.0000 -1.0000 0001827 1600236059.60 151.5539 60.0006 32.0000 1.9872 1.9895 403.1024 403.6790 0.0897 -1.0000 -1.0000 0001905 1600236059.70 151.5539 60.0006 32.0000 1.9874 1.9898 403.1498 403.7265 0.0897 -1.0000 -1.0000 0001968 1600236059.80 151.5539 60.0006 32.0000 1.9876 1.9899 403.1098 403.6863 0.0897 -1.0000 -1.0000 0002030 1600236059.90 151.5539 60.0006 32.0000 1.9867 1.9891 403.1751 403.7524 0.0898 -1.0000 -1.0000 0002155 1600236060.00 151.4839 60.0008 32.0000 1.9879 1.9902 403.1402 403.7164 0.0896 -1.0000 -1.0000 0002233 1600236060.10 151.4839 60.0008 32.0000 1.9874 1.9897 403.1430 403.7195 0.0897 -1.0000 -1.0000 0002296 1600236060.20 151.4839 60.0008 32.0000 1.9873 1.9897 403.1409 403.7181 0.0898 -1.0000 -1.0000 0002421 1600236060.30 151.4839 60.0008 32.0000 1.9872 1.9896 403.1164 403.6937 0.0898 -1.0000 -1.0000 0002483 1600236060.40 151.4839 60.0008 32.0000 1.9874 1.9898 403.1833 403.7602 0.0897 -1.0000 -1.0000 0002671 1600236060.50 151.4839 60.0008 32.0000 1.9876 1.9899 403.1442 403.7209 0.0898 -1.0000 -1.0000 0002733 1600236060.60 151.4839 60.0008 32.0000 1.9866 1.9890 403.1310 403.7073 0.0896 -1.0000 -1.0000 0002796 1600236060.70 151.4839 60.0008 32.0000 1.9874 1.9898 403.0580 403.6361 0.0898 -1.0000 -1.0000 0002858 1600236060.80 151.4839 60.0008 32.0000 1.9861 1.9885 403.1642 403.7411 0.0899 -1.0000 -1.0000 0002936 1600236060.90 151.4839 60.0008 32.0000 1.9873 1.9896 403.2273 403.8048 0.0898 -1.0000 -1.0000 0003171 1600236061.00 151.4839 60.0008 32.0000 1.9870 1.9893 403.1955 403.7724 0.0898 -1.0000 -1.0000 0003233 1600236061.10 151.4839 60.0008 32.0000 1.9867 1.9891 403.1331 403.7111 0.0900 -1.0000 -1.0000 0003295 1600236061.20 151.4518 60.0008 32.0000 1.9872 1.9895 403.1340 403.7108 0.0897 -1.0000 -1.0000 0003358 1600236061.30 151.4366 60.0008 32.0000 1.9866 1.9890 403.0541 403.6308 0.0897 -1.0000 -1.0000 0003420 1600236061.40 151.4366 60.0008 32.0000 1.9869 1.9893 403.1570 403.7346 0.0900 -1.0000 -1.0000 0003670 1600236061.50 151.4366 60.0008 32.0000 1.9872 1.9895 403.1602 403.7384 0.0900 -1.0000 -1.0000 0003733 1600236061.60 151.4565 60.0008 32.0000 1.9869 1.9892 403.1551 403.7329 0.0898 -1.0000 -1.0000 0003780 1600236061.70 151.4584 60.0008 32.0000 1.9870 1.9894 403.1676 403.7449 0.0898 -1.0000 -1.0000 0003858 1600236061.80 151.4584 60.0008 32.0000 1.9873 1.9897 403.2200 403.7974 0.0898 -1.0000 -1.0000 0003920 1600236061.90 151.4584 60.0008 32.0000 1.9876 1.9899 403.2015 403.7787 0.0898 -1.0000 -1.0000 0004733 1600236062.00 151.4584 60.0008 32.0000 1.9866 1.9890 403.1474 403.7252 0.0899 -1.0000 -1.0000 0004811 1600236062.10 151.4584 60.0008 32.0000 1.9877 1.9900 403.2099 403.7887 0.0900 -1.0000 -1.0000 0004874 1600236062.20 151.4584 60.0008 32.0000 1.9876 1.9899 403.2058 403.7845 0.0900 -1.0000 -1.0000 0004952 1600236062.30 151.5066 60.0008 32.0000 1.9871 1.9894 403.1216 403.6991 0.0899 -1.0000 -1.0000 0005014 1600236062.40 151.5066 60.0008 32.0000 1.9864 1.9887 403.1568 403.7345 0.0898 -1.0000 -1.0000 0005077 1600236062.50 151.5066 60.0008 32.0000 1.9872 1.9895 403.1662 403.7432 0.0898 -1.0000 -1.0000 0005139 1600236062.60 151.5066 60.0008 32.0000 1.9878 1.9902 403.1161 403.6930 0.0898 -1.0000 -1.0000 0005202 1600236062.70 151.5066 60.0008 32.0000 1.9874 1.9897 403.1799 403.7573 0.0898 -1.0000 -1.0000 0005264 1600236062.80 151.5066 60.0008 32.0000 1.9875 1.9898 403.1928 403.7701 0.0898 -1.0000 -1.0000 0005342 1600236062.90 151.5066 60.0008 32.0000 1.9873 1.9897 403.1501 403.7262 0.0896 -1.0000 -1.0000 0005405 1600236063.00 151.5066 60.0008 32.0000 1.9873 1.9896 403.1853 403.7613 0.0896 -1.0000 -1.0000 0005467 1600236063.10 151.5066 60.0008 32.0000 1.9879 1.9902 403.2006 403.7781 0.0899 -1.0000 -1.0000 0005561 1600236063.20 151.5066 60.0008 32.0000 1.9873 1.9896 403.2016 403.7778 0.0896 -1.0000 -1.0000 0005623 1600236063.30 151.5066 60.0008 32.0000 1.9876 1.9900 403.1389 403.7160 0.0899 -1.0000 -1.0000 0005686 1600236063.40 151.4810 60.0008 32.0000 1.9872 1.9895 403.1369 403.7137 0.0897 -1.0000 -1.0000 0005764 1600236063.50 151.4810 60.0008 32.0000 1.9877 1.9900 403.1434 403.7198 0.0898 -1.0000 -1.0000 0005889 1600236063.60 151.4810 60.0008 32.0000 1.9867 1.9890 403.2261 403.8034 0.0897 -1.0000 -1.0000 0005951 1600236063.70 151.4810 60.0008 32.0000 1.9866 1.9889 403.1793 403.7554 0.0897 -1.0000 -1.0000 0006014 1600236063.80 151.4810 60.0008 32.0000 1.9871 1.9895 403.1618 403.7389 0.0897 -1.0000 -1.0000 0006077 1600236063.90 151.4713 60.0008 32.0000 1.9869 1.9893 403.1719 403.7482 0.0897 -1.0000 -1.0000 0006139 1600236064.00 151.4713 60.0008 32.0000 1.9872 1.9895 403.2312 403.8082 0.0898 -1.0000 -1.0000 0006639 1600236064.10 151.4713 60.0008 32.0000 1.9868 1.9891 403.1893 403.7667 0.0898 -1.0000 -1.0000 0006701 1600236064.20 151.4713 60.0008 32.0000 1.9868 1.9891 403.1514 403.7278 0.0897 -1.0000 -1.0000 0006780 1600236064.30 151.4713 60.0008 32.0000 1.9868 1.9891 403.1426 403.7205 0.0899 -1.0000 -1.0000 0006842 1600236064.40 151.4720 60.0008 32.0000 1.9873 1.9896 403.1973 403.7747 0.0898 -1.0000 -1.0000 0006904 1600236064.50 151.4734 60.0008 32.0000 1.9870 1.9893 403.1874 403.7647 0.0899 -1.0000 -1.0000 0007154 1600236064.60 151.4734 60.0008 32.0000 1.9869 1.9893 403.1888 403.7669 0.0899 -1.0000 -1.0000 0007217 1600236064.70 151.4734 60.0008 32.0000 1.9875 1.9898 403.2067 403.7832 0.0897 -1.0000 -1.0000 0007279 1600236064.80 151.4734 60.0008 32.0000 1.9874 1.9897 403.1712 403.7486 0.0899 -1.0000 -1.0000 0007342 1600236064.90 151.4734 60.0008 32.0000 1.9878 1.9901 403.1920 403.7694 0.0898 -1.0000 -1.0000 0007404 1600236065.00 151.4734 60.0008 32.0000 1.9872 1.9895 403.1931 403.7699 0.0897 -1.0000 -1.0000 0007482 1600236065.10 151.4734 60.0008 32.0000 1.9877 1.9900 403.2591 403.8364 0.0898 -1.0000 -1.0000 0007545 1600236065.20 151.4734 60.0008 32.0000 1.9880 1.9904 403.2004 403.7777 0.0898 -1.0000 -1.0000 0007607 1600236065.30 151.4734 60.0008 32.0000 1.9881 1.9905 403.1909 403.7685 0.0899 -1.0000 -1.0000 0007670 1600236065.40 151.5079 59.9999 32.0000 1.9871 1.9894 403.1177 403.6957 0.0899 -1.0000 -1.0000 0007748 1600236065.50 151.5173 59.9996 32.0000 1.9873 1.9897 403.1832 403.7603 0.0897 -1.0000 -1.0000 0007810 1600236065.60 151.5121 59.9996 32.0000 1.9870 1.9893 403.2769 403.8540 0.0898 -1.0000 -1.0000 0007873 1600236065.70 151.4938 59.9996 32.0000 1.9869 1.9893 403.1889 403.7654 0.0897 -1.0000 -1.0000 0007951 1600236065.80 151.4938 59.9996 32.0000 1.9874 1.9897 403.1035 403.6805 0.0898 -1.0000 -1.0000 0008013 1600236065.90 151.4938 59.9996 32.0000 1.9871 1.9894 403.1684 403.7459 0.0898 -1.0000 -1.0000 0008076 1600236066.00 151.4938 59.9996 32.0000 1.9866 1.9890 403.1110 403.6884 0.0898 -1.0000 -1.0000 0008138 1600236066.10 151.4938 59.9996 32.0000 1.9866 1.9889 403.1803 403.7571 0.0898 -1.0000 -1.0000 0008201 1600236066.20 151.4854 59.9996 32.0000 1.9862 1.9885 403.1633 403.7401 0.0897 -1.0000 -1.0000 0008279 1600236066.30 151.4854 59.9996 32.0000 1.9865 1.9888 403.1742 403.7517 0.0898 -1.0000 -1.0000 0008342 1600236066.40 151.4854 59.9996 32.0000 1.9874 1.9897 403.1448 403.7221 0.0898 -1.0000 -1.0000 0008404 1600236066.50 151.4854 59.9996 32.0000 1.9868 1.9891 403.1544 403.7316 0.0898 -1.0000 -1.0000 0008482 1600236066.60 151.4854 59.9996 32.0000 1.9871 1.9895 403.0710 403.6481 0.0899 -1.0000 -1.0000 0009013 1600236066.70 151.4854 59.9996 32.0000 1.9870 1.9894 403.1522 403.7299 0.0899 -1.0000 -1.0000 0009076 1600236066.80 151.4709 59.9996 32.0000 1.9871 1.9895 403.0914 403.6690 0.0899 -1.0000 -1.0000 0009138 1600236066.90 151.4709 59.9996 32.0000 1.9874 1.9898 403.1573 403.7349 0.0899 -1.0000 -1.0000 0009201 1600236067.00 151.4709 59.9996 32.0000 1.9869 1.9893 403.2112 403.7894 0.0899 -1.0000 -1.0000 0009263 1600236067.10 151.4709 59.9996 32.0000 1.9871 1.9895 403.1266 403.7046 0.0899 -1.0000 -1.0000 0009451 1600236067.20 151.4709 59.9996 32.0000 1.9873 1.9896 403.1059 403.6836 0.0900 -1.0000 -1.0000 0009513 1600236067.30 151.4709 59.9996 32.0000 1.9872 1.9895 403.1441 403.7214 0.0897 -1.0000 -1.0000 0009576 1600236067.40 151.4709 59.9996 32.0000 1.9871 1.9895 403.1137 403.6922 0.0900 -1.0000 -1.0000 0009654 1600236067.50 151.4772 59.9996 32.0000 1.9877 1.9900 403.1111 403.6879 0.0897 -1.0000 -1.0000 0009716 1600236067.60 151.5033 59.9996 32.0000 1.9867 1.9891 403.0168 403.5942 0.0899 -1.0000 -1.0000 0009904 1600236067.70 151.5033 59.9996 32.0000 1.9868 1.9891 403.1084 403.6851 0.0898 -1.0000 -1.0000 0009966 1600236067.80 151.5033 59.9996 32.0000 1.9859 1.9882 403.0808 403.6582 0.0898 -1.0000 -1.0000 0010029 1600236067.90 151.5392 59.9996 32.0000 1.9872 1.9895 403.1491 403.7267 0.0899 -1.0000 -1.0000 0010091 1600236068.00 151.5392 59.9996 32.0000 1.9873 1.9896 403.1569 403.7340 0.0899 -1.0000 -1.0000 0010169 1600236068.10 151.5392 59.9996 32.0000 1.9874 1.9897 403.1638 403.7411 0.0897 -1.0000 -1.0000 0010903 1600236068.20 151.5392 59.9996 32.0000 1.9873 1.9897 403.1938 403.7717 0.0900 -1.0000 -1.0000 0010982 1600236068.30 151.5392 59.9996 32.0000 1.9881 1.9905 403.1658 403.7442 0.0900 -1.0000 -1.0000 0011044 1600236068.40 151.5392 59.9996 32.0000 1.9872 1.9896 403.1804 403.7582 0.0899 -1.0000 -1.0000 0011106 1600236068.50 151.5067 59.9996 32.0000 1.9872 1.9895 403.1931 403.7694 0.0896 -1.0000 -1.0000 0011169 1600236068.60 151.5067 59.9996 32.0000 1.9872 1.9895 403.1421 403.7191 0.0898 -1.0000 -1.0000 0011231 1600236068.70 151.5067 59.9996 32.0000 1.9875 1.9898 403.1513 403.7286 0.0898 -1.0000 -1.0000 0011294 1600236068.80 151.5067 59.9996 32.0000 1.9874 1.9897 403.1827 403.7591 0.0898 -1.0000 -1.0000 0011372 1600236068.90 151.5067 59.9996 32.0000 1.9874 1.9897 403.1284 403.7064 0.0899 -1.0000 -1.0000 0011435 1600236069.00 151.5067 59.9996 32.0000 1.9874 1.9898 403.1575 403.7347 0.0898 -1.0000 -1.0000 0011497 1600236069.10 151.5067 59.9996 32.0000 1.9877 1.9901 403.1669 403.7458 0.0901 -1.0000 -1.0000 0011575 1600236069.20 151.5067 59.9996 32.0000 1.9874 1.9897 403.2214 403.7992 0.0899 -1.0000 -1.0000 0011638 1600236069.30 151.5067 59.9996 32.0000 1.9870 1.9894 403.1572 403.7340 0.0897 -1.0000 -1.0000 0011700 1600236069.40 151.5214 59.9996 32.0000 1.9879 1.9902 403.2105 403.7882 0.0899 -1.0000 -1.0000 0011778 1600236069.50 151.5411 59.9996 32.0000 1.9876 1.9899 403.1820 403.7581 0.0897 -1.0000 -1.0000 0011825 1600236069.60 151.5411 59.9996 32.0000 1.9874 1.9898 403.2105 403.7873 0.0897 -1.0000 -1.0000 0011903 1600236069.70 151.4490 59.9992 32.0000 1.9877 1.9900 403.1863 403.7654 0.0901 -1.0000 -1.0000 0011966 1600236069.80 151.4490 59.9992 32.0000 1.9868 1.9891 403.2068 403.7838 0.0898 -1.0000 -1.0000 0012028 1600236069.90 151.4490 59.9992 32.0000 1.9876 1.9900 403.1349 403.7129 0.0900 -1.0000 -1.0000 0012091 1600236070.00 151.4490 59.9992 32.0000 1.9872 1.9895 403.2171 403.7939 0.0898 -1.0000 -1.0000 0012169 1600236070.10 151.4490 59.9992 32.0000 1.9866 1.9889 403.2305 403.8087 0.0899 -1.0000 -1.0000 0012247 1600236070.20 151.4490 59.9992 32.0000 1.9870 1.9894 403.1957 403.7725 0.0898 -1.0000 -1.0000 0012325 1600236070.30 151.4490 59.9992 32.0000 1.9866 1.9889 403.1424 403.7199 0.0897 -1.0000 -1.0000 0012387 1600236070.40 151.4490 59.9992 32.0000 1.9873 1.9896 403.1537 403.7304 0.0898 -1.0000 -1.0000 0012450 1600236070.50 151.4490 59.9992 32.0000 1.9866 1.9890 403.1586 403.7357 0.0898 -1.0000 -1.0000 0012513 1600236070.60 151.4490 59.9992 32.0000 1.9862 1.9885 403.1680 403.7455 0.0898 -1.0000 -1.0000 0012575 1600236070.70 151.4490 59.9992 32.0000 1.9868 1.9891 403.1305 403.7068 0.0896 -1.0000 -1.0000 0012919 1600236070.80 151.4654 59.9992 32.0000 1.9870 1.9893 403.1472 403.7247 0.0899 -1.0000 -1.0000 0012997 1600236070.90 151.5085 59.9992 32.0000 1.9870 1.9893 403.1592 403.7373 0.0899 -1.0000 -1.0000 0013059 1600236071.00 151.5085 59.9992 32.0000 1.9869 1.9892 403.1677 403.7448 0.0898 -1.0000 -1.0000 0013122 1600236071.10 151.5085 59.9992 32.0000 1.9873 1.9897 403.1572 403.7351 0.0899 -1.0000 -1.0000 0013184 1600236071.20 151.5085 59.9992 32.0000 1.9868 1.9891 403.1997 403.7770 0.0898 -1.0000 -1.0000 0013465 1600236071.30 151.5085 59.9992 32.0000 1.9879 1.9903 403.1430 403.7205 0.0899 -1.0000 -1.0000 0013528 1600236071.40 151.5548 59.9992 32.0000 1.9876 1.9899 403.1960 403.7731 0.0898 -1.0000 -1.0000 0013606 1600236071.50 151.5548 59.9992 32.0000 1.9877 1.9901 403.2421 403.8199 0.0898 -1.0000 -1.0000 0013668 1600236071.60 151.5548 59.9992 32.0000 1.9877 1.9900 403.1984 403.7758 0.0898 -1.0000 -1.0000 0013778 1600236071.70 151.5548 59.9992 32.0000 1.9877 1.9900 403.1381 403.7144 0.0897 -1.0000 -1.0000 0013918 1600236071.80 151.5548 59.9992 32.0000 1.9879 1.9903 403.1312 403.7077 0.0897 -1.0000 -1.0000 0013981 1600236071.90 151.5581 59.9992 32.0000 1.9874 1.9897 403.2102 403.7876 0.0899 -1.0000 -1.0000 0014028 1600236072.00 151.4981 59.9992 32.0000 1.9874 1.9898 403.1697 403.7478 0.0900 -1.0000 -1.0000 0014106 1600236072.10 151.4981 59.9992 32.0000 1.9874 1.9898 403.1078 403.6861 0.0900 -1.0000 -1.0000 0014168 1600236072.20 151.4981 59.9992 32.0000 1.9874 1.9897 403.1707 403.7476 0.0898 -1.0000 -1.0000 0014419 1600236072.30 151.4981 59.9992 32.0000 1.9864 1.9887 403.2091 403.7864 0.0899 -1.0000 -1.0000 0014481 1600236072.40 151.4981 59.9992 32.0000 1.9874 1.9898 403.1604 403.7389 0.0900 -1.0000 -1.0000 0014544 1600236072.50 151.4829 59.9992 32.0000 1.9867 1.9891 403.1571 403.7350 0.0898 -1.0000 -1.0000 0014606 1600236072.60 151.4829 59.9992 32.0000 1.9874 1.9897 403.1604 403.7370 0.0898 -1.0000 -1.0000 0014669 1600236072.70 151.4829 59.9992 32.0000 1.9880 1.9904 403.2043 403.7821 0.0899 -1.0000 -1.0000 0015669 1600236072.80 151.4829 59.9992 32.0000 1.9876 1.9899 403.0938 403.6728 0.0901 -1.0000 -1.0000 0015747 1600236072.90 151.4829 59.9992 32.0000 1.9868 1.9891 403.2097 403.7875 0.0898 -1.0000 -1.0000 0015794 1600236073.00 151.4829 59.9992 32.0000 1.9870 1.9894 403.1302 403.7080 0.0899 -1.0000 -1.0000 0015872 1600236073.10 151.4833 59.9992 32.0000 1.9873 1.9897 403.1671 403.7440 0.0898 -1.0000 -1.0000 0015934 1600236073.20 151.4833 59.9992 32.0000 1.9873 1.9896 403.1596 403.7364 0.0897 -1.0000 -1.0000 0015997 1600236073.30 151.4833 59.9992 32.0000 1.9870 1.9893 403.1157 403.6920 0.0897 -1.0000 -1.0000 0016059 1600236073.40 151.4833 59.9992 32.0000 1.9870 1.9893 403.1762 403.7523 0.0897 -1.0000 -1.0000 0016137 1600236073.50 151.4833 59.9992 32.0000 1.9872 1.9896 403.0924 403.6704 0.0900 -1.0000 -1.0000 0016200 1600236073.60 151.4833 59.9992 32.0000 1.9866 1.9890 403.1890 403.7666 0.0899 -1.0000 -1.0000 0016263 1600236073.70 151.4833 59.9992 32.0000 1.9874 1.9898 403.1578 403.7361 0.0900 -1.0000 -1.0000 0016340 1600236073.80 151.4833 59.9992 32.0000 1.9874 1.9898 403.1609 403.7390 0.0899 -1.0000 -1.0000 0016403 1600236073.90 151.4833 59.9992 32.0000 1.9874 1.9897 403.1659 403.7425 0.0897 -1.0000 -1.0000 0016466 1600236074.00 151.5414 59.9992 32.0000 1.9874 1.9898 403.2290 403.8064 0.0899 -1.0000 -1.0000 0016528 1600236074.10 151.5414 59.9992 32.0000 1.9877 1.9901 403.1240 403.7018 0.0899 -1.0000 -1.0000 0016591 1600236074.20 151.4722 59.9994 32.0000 1.9870 1.9894 403.1364 403.7135 0.0898 -1.0000 -1.0000 0016669 1600236074.30 151.4722 59.9994 32.0000 1.9874 1.9897 403.1467 403.7242 0.0899 -1.0000 -1.0000 0016731 1600236074.40 151.4722 59.9994 32.0000 1.9871 1.9895 403.2046 403.7817 0.0898 -1.0000 -1.0000 0016793 1600236074.50 151.4722 59.9994 32.0000 1.9866 1.9889 403.0175 403.5945 0.0898 -1.0000 -1.0000 0016872 1600236074.60 151.4722 59.9994 32.0000 1.9863 1.9887 403.1492 403.7258 0.0897 -1.0000 -1.0000 0016934 1600236074.70 151.4722 59.9994 32.0000 1.9871 1.9895 403.0582 403.6347 0.0897 -1.0000 -1.0000 0016996 1600236074.80 151.4722 59.9994 32.0000 1.9870 1.9894 403.1897 403.7667 0.0898 -1.0000 -1.0000 0017059 1600236074.90 151.4722 59.9994 32.0000 1.9874 1.9898 403.0658 403.6437 0.0900 -1.0000 -1.0000 0017137 1600236075.00 151.4722 59.9994 32.0000 1.9866 1.9889 403.1382 403.7157 0.0898 -1.0000 -1.0000 0017184 1600236075.10 151.4722 59.9994 32.0000 1.9867 1.9891 403.0834 403.6605 0.0899 -1.0000 -1.0000 0017262 1600236075.20 151.4722 59.9994 32.0000 1.9873 1.9897 403.1613 403.7388 0.0899 -1.0000 -1.0000 0017403 1600236075.30 151.4405 59.9994 32.0000 1.9873 1.9896 403.1475 403.7260 0.0900 -1.0000 -1.0000 0017465 1600236075.40 151.4405 59.9994 32.0000 1.9867 1.9890 403.1612 403.7385 0.0898 -1.0000 -1.0000 0017528 1600236075.50 151.4405 59.9994 32.0000 1.9876 1.9899 403.1098 403.6874 0.0899 -1.0000 -1.0000 0017590 1600236075.60 151.4405 59.9994 32.0000 1.9872 1.9896 403.0909 403.6681 0.0898 -1.0000 -1.0000 0017653 1600236075.70 151.4405 59.9994 32.0000 1.9867 1.9891 403.1373 403.7147 0.0898 -1.0000 -1.0000 0018153 1600236075.80 151.4405 59.9994 32.0000 1.9868 1.9891 403.1405 403.7173 0.0898 -1.0000 -1.0000 0018215 1600236075.90 151.4405 59.9994 32.0000 1.9868 1.9892 403.1162 403.6940 0.0898 -1.0000 -1.0000 0018278 1600236076.00 151.4405 59.9994 32.0000 1.9872 1.9895 403.1216 403.7000 0.0901 -1.0000 -1.0000 0018340 1600236076.10 151.4405 59.9994 32.0000 1.9866 1.9890 403.1502 403.7289 0.0899 -1.0000 -1.0000 0018403 1600236076.20 151.4405 59.9994 32.0000 1.9872 1.9895 403.0947 403.6719 0.0899 -1.0000 -1.0000 0018481 1600236076.30 151.4405 59.9994 32.0000 1.9871 1.9895 403.1516 403.7292 0.0898 -1.0000 -1.0000 0018543 1600236076.40 151.5121 59.9994 32.0000 1.9872 1.9895 403.1553 403.7331 0.0899 -1.0000 -1.0000 0018606 1600236076.50 151.5312 59.9994 32.0000 1.9874 1.9898 403.1495 403.7268 0.0898 -1.0000 -1.0000 0018684 1600236076.60 151.5312 59.9994 32.0000 1.9875 1.9898 403.2423 403.8191 0.0897 -1.0000 -1.0000 0018746 1600236076.70 151.5312 59.9994 32.0000 1.9872 1.9895 403.1875 403.7641 0.0898 -1.0000 -1.0000 0018809 1600236076.80 151.5312 59.9994 32.0000 1.9864 1.9888 403.1228 403.7005 0.0898 -1.0000 -1.0000 0018918 1600236076.90 151.5312 59.9994 32.0000 1.9870 1.9894 403.1151 403.6929 0.0899 -1.0000 -1.0000 0018981 1600236077.00 151.5082 59.9994 32.0000 1.9869 1.9893 403.1340 403.7112 0.0898 -1.0000 -1.0000 0019043 1600236077.10 151.5008 59.9994 32.0000 1.9869 1.9892 403.0738 403.6516 0.0899 -1.0000 -1.0000 0019121 1600236077.20 151.5008 59.9994 32.0000 1.9861 1.9885 403.1889 403.7655 0.0897 -1.0000 -1.0000 0019184 1600236077.30 151.5008 59.9994 32.0000 1.9867 1.9891 403.1487 403.7262 0.0899 -1.0000 -1.0000 0019668 1600236077.40 151.5008 59.9994 32.0000 1.9877 1.9901 403.1565 403.7339 0.0898 -1.0000 -1.0000 0019731 1600236077.50 151.5008 59.9994 32.0000 1.9875 1.9898 403.1389 403.7165 0.0899 -1.0000 -1.0000 0019793 1600236077.60 151.5005 59.9994 32.0000 1.9870 1.9894 403.1418 403.7199 0.0899 -1.0000 -1.0000 0019856 1600236077.70 151.5005 59.9994 32.0000 1.9867 1.9891 403.1429 403.7196 0.0898 -1.0000 -1.0000 0019934 1600236077.80 151.5005 59.9994 32.0000 1.9870 1.9893 403.1130 403.6904 0.0898 -1.0000 -1.0000 0020230 1600236077.90 151.5005 59.9994 32.0000 1.9866 1.9890 403.1505 403.7272 0.0898 -1.0000 -1.0000 0020293 1600236078.00 151.5005 59.9994 32.0000 1.9866 1.9890 403.0836 403.6611 0.0899 -1.0000 -1.0000 0020356 1600236078.10 151.5005 59.9994 32.0000 1.9872 1.9895 403.0847 403.6620 0.0898 -1.0000 -1.0000 0020418 1600236078.20 151.4785 59.9994 32.0000 1.9870 1.9894 403.1609 403.7383 0.0899 -1.0000 -1.0000 0020496 1600236078.30 151.4785 59.9994 32.0000 1.9868 1.9891 403.1380 403.7158 0.0899 -1.0000 -1.0000 0020637 1600236078.40 151.4785 59.9994 32.0000 1.9863 1.9887 403.1832 403.7606 0.0898 -1.0000 -1.0000 0020699 1600236078.50 151.4785 59.9994 32.0000 1.9878 1.9901 403.1660 403.7437 0.0899 -1.0000 -1.0000 0020778 1600236078.60 151.4785 59.9994 32.0000 1.9870 1.9893 403.1519 403.7283 0.0897 -1.0000 -1.0000 0020840 1600236078.70 151.4785 59.9994 32.0000 1.9868 1.9892 403.1490 403.7266 0.0899 -1.0000 -1.0000 0020902 1600236078.80 151.4785 59.9994 32.0000 1.9870 1.9894 403.0997 403.6775 0.0899 -1.0000 -1.0000 0021183 1600236078.90 151.4820 59.9994 32.0000 1.9870 1.9894 403.1692 403.7460 0.0897 -1.0000 -1.0000 0021246 1600236079.00 151.4820 59.9994 32.0000 1.9877 1.9900 403.1630 403.7401 0.0898 -1.0000 -1.0000 0021308 1600236079.10 151.4820 59.9994 32.0000 1.9871 1.9894 403.2555 403.8331 0.0898 -1.0000 -1.0000 0021386 1600236079.20 151.4820 59.9994 32.0000 1.9874 1.9897 403.1372 403.7157 0.0899 -1.0000 -1.0000 0021449 1600236079.30 151.5491 59.9994 32.0000 1.9864 1.9887 403.1890 403.7658 0.0897 -1.0000 -1.0000 0021511 1600236079.40 151.5491 59.9994 32.0000 1.9873 1.9897 403.0246 403.6017 0.0898 -1.0000 -1.0000 0021590 1600236079.50 151.5491 59.9994 32.0000 1.9876 1.9899 403.2172 403.7945 0.0899 -1.0000 -1.0000 0021652 1600236079.60 151.5491 59.9994 32.0000 1.9869 1.9893 403.1495 403.7272 0.0898 -1.0000 -1.0000 0021714 1600236079.70 151.5491 59.9994 32.0000 1.9874 1.9898 403.1903 403.7675 0.0898 -1.0000 -1.0000 0021777 1600236079.80 151.5491 59.9994 32.0000 1.9871 1.9894 403.1730 403.7508 0.0899 -1.0000 -1.0000 0021918 1600236079.90 151.5231 59.9990 32.0000 1.9865 1.9889 403.1666 403.7439 0.0898 -1.0000 -1.0000 0021980 1600236080.00 151.5231 59.9990 32.0000 1.9872 1.9896 403.1847 403.7622 0.0899 -1.0000 -1.0000 0022043 1600236080.10 151.5231 59.9990 32.0000 1.9879 1.9902 403.1661 403.7441 0.0900 -1.0000 -1.0000 0022105 1600236080.20 151.5231 59.9990 32.0000 1.9873 1.9897 403.1691 403.7475 0.0899 -1.0000 -1.0000 0022183 1600236080.30 151.5231 59.9990 32.0000 1.9869 1.9893 403.0457 403.6229 0.0898 -1.0000 -1.0000 0022668 1600236080.40 151.5157 59.9990 32.0000 1.9875 1.9899 403.2197 403.7970 0.0898 -1.0000 -1.0000 0022730 1600236080.50 151.4830 59.9990 32.0000 1.9869 1.9892 403.1205 403.6976 0.0898 -1.0000 -1.0000 0022808 1600236080.60 151.4830 59.9990 32.0000 1.9868 1.9892 403.1858 403.7637 0.0899 -1.0000 -1.0000 0022871 1600236080.70 151.4830 59.9990 32.0000 1.9876 1.9900 403.1634 403.7410 0.0899 -1.0000 -1.0000 0022933 1600236080.80 151.4830 59.9990 32.0000 1.9873 1.9897 403.1824 403.7596 0.0898 -1.0000 -1.0000 0023214 1600236080.90 151.4830 59.9990 32.0000 1.9870 1.9894 403.1739 403.7503 0.0898 -1.0000 -1.0000 0023277 1600236081.00 151.5176 59.9990 32.0000 1.9866 1.9889 403.1936 403.7721 0.0900 -1.0000 -1.0000 0023339 1600236081.10 151.5176 59.9990 32.0000 1.9872 1.9895 403.1869 403.7646 0.0898 -1.0000 -1.0000 0023417 1600236081.20 151.5176 59.9990 32.0000 1.9873 1.9896 403.1341 403.7117 0.0899 -1.0000 -1.0000 0023480 1600236081.30 151.5176 59.9990 32.0000 1.9867 1.9891 403.1626 403.7404 0.0899 -1.0000 -1.0000 0023698 1600236081.40 151.5176 59.9990 32.0000 1.9871 1.9895 403.1518 403.7303 0.0901 -1.0000 -1.0000 0023777 1600236081.50 151.5046 59.9990 32.0000 1.9870 1.9894 403.1691 403.7470 0.0899 -1.0000 -1.0000 0023839 1600236081.60 151.4952 59.9990 32.0000 1.9868 1.9892 403.1228 403.7007 0.0899 -1.0000 -1.0000 0023902 1600236081.70 151.4952 59.9990 32.0000 1.9871 1.9895 403.1742 403.7524 0.0900 -1.0000 -1.0000 0023980 1600236081.80 151.4952 59.9990 32.0000 1.9876 1.9899 403.1758 403.7536 0.0899 -1.0000 -1.0000 0024042 1600236081.90 151.4952 59.9990 32.0000 1.9875 1.9899 403.2200 403.7979 0.0899 -1.0000 -1.0000 0024167 1600236082.00 151.4952 59.9990 32.0000 1.9874 1.9897 403.1147 403.6919 0.0898 -1.0000 -1.0000 0024245 1600236082.10 151.5222 59.9990 32.0000 1.9873 1.9896 403.1936 403.7709 0.0898 -1.0000 -1.0000 0024308 1600236082.20 151.5222 59.9990 32.0000 1.9873 1.9896 403.1611 403.7383 0.0898 -1.0000 -1.0000 0024370 1600236082.30 151.5222 59.9990 32.0000 1.9872 1.9896 403.2064 403.7829 0.0897 -1.0000 -1.0000 0024433 1600236082.40 151.5222 59.9990 32.0000 1.9865 1.9889 403.1481 403.7250 0.0898 -1.0000 -1.0000 0024668 1600236082.50 151.5222 59.9990 32.0000 1.9871 1.9895 403.1157 403.6928 0.0898 -1.0000 -1.0000 0024730 1600236082.60 151.5230 59.9990 32.0000 1.9872 1.9896 403.2235 403.8014 0.0899 -1.0000 -1.0000 0024792 1600236082.70 151.5230 59.9990 32.0000 1.9872 1.9895 403.1480 403.7256 0.0899 -1.0000 -1.0000 0024855 1600236082.80 151.5230 59.9990 32.0000 1.9869 1.9893 403.2489 403.8269 0.0899 -1.0000 -1.0000 0024933 1600236082.90 151.5230 59.9990 32.0000 1.9873 1.9897 403.0839 403.6613 0.0898 -1.0000 -1.0000 0025761 1600236083.00 151.5230 59.9990 32.0000 1.9865 1.9888 403.1711 403.7482 0.0898 -1.0000 -1.0000 0025823 1600236083.10 151.5230 59.9990 32.0000 1.9872 1.9895 403.1436 403.7210 0.0899 -1.0000 -1.0000 0025902 1600236083.20 151.4741 59.9990 32.0000 1.9873 1.9896 403.2030 403.7810 0.0898 -1.0000 -1.0000 0025964 1600236083.30 151.4715 59.9990 32.0000 1.9869 1.9892 403.1435 403.7207 0.0898 -1.0000 -1.0000 0026026 1600236083.40 151.4715 59.9990 32.0000 1.9876 1.9899 403.0744 403.6508 0.0897 -1.0000 -1.0000 0026089 1600236083.50 151.4715 59.9990 32.0000 1.9873 1.9897 403.1771 403.7549 0.0899 -1.0000 -1.0000 0026167 1600236083.60 151.4715 59.9990 32.0000 1.9868 1.9891 403.1158 403.6935 0.0899 -1.0000 -1.0000 0026229 1600236083.70 151.4715 59.9990 32.0000 1.9870 1.9893 403.0940 403.6715 0.0899 -1.0000 -1.0000 0026308 1600236083.80 151.5080 59.9990 32.0000 1.9872 1.9896 403.1228 403.7006 0.0899 -1.0000 -1.0000 0026355 1600236083.90 151.5080 59.9990 32.0000 1.9872 1.9896 403.1313 403.7089 0.0899 -1.0000 -1.0000 0026417 1600236084.00 151.5080 59.9990 32.0000 1.9872 1.9895 403.1084 403.6863 0.0899 -1.0000 -1.0000 0026496 1600236084.10 151.5080 59.9990 32.0000 1.9872 1.9895 403.0366 403.6141 0.0899 -1.0000 -1.0000 0026558 1600236084.20 151.5080 59.9990 32.0000 1.9869 1.9892 403.1267 403.7046 0.0899 -1.0000 -1.0000 0026636 1600236084.30 151.5181 59.9992 32.0000 1.9871 1.9894 403.0962 403.6741 0.0899 -1.0000 -1.0000 0026699 1600236084.40 151.5198 59.9992 32.0000 1.9867 1.9890 403.1205 403.6985 0.0899 -1.0000 -1.0000 0027386 1600236084.50 151.5198 59.9992 32.0000 1.9863 1.9887 403.0874 403.6645 0.0899 -1.0000 -1.0000 0027464 1600236084.60 151.5198 59.9992 32.0000 1.9873 1.9896 403.1179 403.6953 0.0898 -1.0000 -1.0000 0027526 1600236084.70 151.5198 59.9992 32.0000 1.9873 1.9896 403.1530 403.7313 0.0900 -1.0000 -1.0000 0027589 1600236084.80 151.5198 59.9992 32.0000 1.9876 1.9900 403.1376 403.7168 0.0901 -1.0000 -1.0000 0027667 1600236084.90 151.5198 59.9992 32.0000 1.9869 1.9892 403.1788 403.7574 0.0900 -1.0000 -1.0000 0027729 1600236085.00 151.5198 59.9992 32.0000 1.9868 1.9891 403.1831 403.7608 0.0899 -1.0000 -1.0000 0027792 1600236085.10 151.5198 59.9992 32.0000 1.9876 1.9899 403.1513 403.7291 0.0899 -1.0000 -1.0000 0027855 1600236085.20 151.5198 59.9992 32.0000 1.9869 1.9893 403.0964 403.6740 0.0899 -1.0000 -1.0000 0027917 1600236085.30 151.5198 59.9992 32.0000 1.9873 1.9896 403.1162 403.6947 0.0900 -1.0000 -1.0000 0027995 1600236085.40 151.5271 59.9992 32.0000 1.9872 1.9896 403.1375 403.7150 0.0898 -1.0000 -1.0000 0028073 1600236085.50 151.5357 59.9992 32.0000 1.9873 1.9896 403.1784 403.7563 0.0899 -1.0000 -1.0000 0028152 1600236085.60 151.5357 59.9992 32.0000 1.9869 1.9893 403.1377 403.7153 0.0898 -1.0000 -1.0000 0028214 1600236085.70 151.5357 59.9992 32.0000 1.9881 1.9905 403.2114 403.7885 0.0898 -1.0000 -1.0000 0028292 1600236085.80 151.5357 59.9992 32.0000 1.9871 1.9894 403.1734 403.7519 0.0900 -1.0000 -1.0000 0028355 1600236085.90 151.5357 59.9992 32.0000 1.9871 1.9895 403.1551 403.7324 0.0899 -1.0000 -1.0000 0028417 1600236086.00 151.5357 59.9992 32.0000 1.9873 1.9897 403.1143 403.6928 0.0900 -1.0000 -1.0000 0028495 1600236086.10 151.5111 59.9992 32.0000 1.9869 1.9892 403.2072 403.7851 0.0899 -1.0000 -1.0000 0028558 1600236086.20 151.5111 59.9992 32.0000 1.9868 1.9892 403.1164 403.6940 0.0899 -1.0000 -1.0000 0028620 1600236086.30 151.5111 59.9992 32.0000 1.9868 1.9891 403.1126 403.6910 0.0900 -1.0000 -1.0000 0028683 1600236086.40 151.5111 59.9992 32.0000 1.9880 1.9904 403.1208 403.6979 0.0898 -1.0000 -1.0000 0028745 1600236086.50 151.5111 59.9992 32.0000 1.9877 1.9901 403.1218 403.6992 0.0899 -1.0000 -1.0000 0029214 1600236086.60 151.5111 59.9992 32.0000 1.9871 1.9895 403.1461 403.7239 0.0899 -1.0000 -1.0000 0029276 1600236086.70 151.5111 59.9992 32.0000 1.9871 1.9895 403.0731 403.6507 0.0898 -1.0000 -1.0000 0029339 1600236086.80 151.5111 59.9992 32.0000 1.9872 1.9896 403.1421 403.7199 0.0900 -1.0000 -1.0000 0029401 1600236086.90 151.5111 59.9992 32.0000 1.9876 1.9899 403.0666 403.6452 0.0900 -1.0000 -1.0000 0029464 1600236087.00 151.5111 59.9992 32.0000 1.9872 1.9896 403.1841 403.7621 0.0900 -1.0000 -1.0000 0029526 1600236087.10 151.5111 59.9992 32.0000 1.9871 1.9894 403.1531 403.7316 0.0900 -1.0000 -1.0000 0029604 1600236087.20 151.5111 59.9992 32.0000 1.9868 1.9892 403.1556 403.7340 0.0900 -1.0000 -1.0000 0029667 1600236087.30 151.4506 59.9992 32.0000 1.9875 1.9898 403.1707 403.7486 0.0899 -1.0000 -1.0000 0029729 1600236087.40 151.4506 59.9992 32.0000 1.9870 1.9894 403.2276 403.8050 0.0898 -1.0000 -1.0000 0029808 1600236087.50 151.4506 59.9992 32.0000 1.9868 1.9891 403.1860 403.7638 0.0899 -1.0000 -1.0000 0029901 1600236087.60 151.4506 59.9992 32.0000 1.9869 1.9893 403.1721 403.7501 0.0899 -1.0000 -1.0000 0029964 1600236087.70 151.4506 59.9992 32.0000 1.9870 1.9893 403.1681 403.7464 0.0900 -1.0000 -1.0000 0030042 1600236087.80 151.4506 59.9992 32.0000 1.9874 1.9898 403.1434 403.7203 0.0898 -1.0000 -1.0000 0030105 1600236087.90 151.4716 59.9992 32.0000 1.9874 1.9898 403.1491 403.7272 0.0899 -1.0000 -1.0000 0030167 1600236088.00 151.4716 59.9992 32.0000 1.9872 1.9895 403.1820 403.7597 0.0899 -1.0000 -1.0000 0030651 1600236088.10 151.4716 59.9992 32.0000 1.9872 1.9895 403.1518 403.7300 0.0900 -1.0000 -1.0000 0030713 1600236088.20 151.4716 59.9992 32.0000 1.9870 1.9893 403.1312 403.7096 0.0901 -1.0000 -1.0000 0030792 1600236088.30 151.4716 59.9992 32.0000 1.9874 1.9897 403.1905 403.7690 0.0900 -1.0000 -1.0000 0030854 1600236088.40 151.4716 59.9992 32.0000 1.9871 1.9894 403.1922 403.7703 0.0900 -1.0000 -1.0000 0030917 1600236088.50 151.4716 59.9992 32.0000 1.9876 1.9900 403.1981 403.7763 0.0899 -1.0000 -1.0000 0031182 1600236088.60 151.4716 59.9992 32.0000 1.9871 1.9895 403.1745 403.7527 0.0900 -1.0000 -1.0000 0031245 1600236088.70 151.4716 59.9992 32.0000 1.9869 1.9892 403.1595 403.7377 0.0900 -1.0000 -1.0000 0031307 1600236088.80 151.4716 59.9992 32.0000 1.9871 1.9894 403.1599 403.7381 0.0899 -1.0000 -1.0000 0031370 1600236088.90 151.4716 59.9992 32.0000 1.9872 1.9896 403.1084 403.6851 0.0897 -1.0000 -1.0000 0031432 1600236089.00 151.4784 59.9992 32.0000 1.9866 1.9889 403.2025 403.7802 0.0899 -1.0000 -1.0000 0031510 1600236089.10 151.4784 59.9992 32.0000 1.9868 1.9891 403.1515 403.7297 0.0899 -1.0000 -1.0000 0031573 1600236089.20 151.4784 59.9992 32.0000 1.9872 1.9895 403.1928 403.7718 0.0900 -1.0000 -1.0000 0031666 1600236089.30 151.4784 59.9992 32.0000 1.9867 1.9891 403.1470 403.7246 0.0899 -1.0000 -1.0000 0031729 1600236089.40 151.4784 59.9992 32.0000 1.9872 1.9896 403.1756 403.7545 0.0901 -1.0000 -1.0000 0031807 1600236089.50 151.4784 59.9992 32.0000 1.9868 1.9892 403.1835 403.7624 0.0901 -1.0000 -1.0000 0031870 1600236089.60 151.4547 59.9996 32.0000 1.9871 1.9894 403.1181 403.6963 0.0899 -1.0000 -1.0000 0031932 1600236089.70 151.4481 59.9997 32.0000 1.9870 1.9893 403.1119 403.6899 0.0899 -1.0000 -1.0000 0031994 1600236089.80 151.4481 59.9997 32.0000 1.9869 1.9892 403.1045 403.6824 0.0899 -1.0000 -1.0000 0032057 1600236089.90 151.4481 59.9997 32.0000 1.9867 1.9891 403.1590 403.7367 0.0899 -1.0000 -1.0000 0032119 1600236090.00 151.4481 59.9997 32.0000 1.9875 1.9898 403.1283 403.7070 0.0901 -1.0000 -1.0000 0032198 1600236090.10 151.4481 59.9997 32.0000 1.9872 1.9895 403.0836 403.6617 0.0900 -1.0000 -1.0000 0032682 1600236090.20 151.4764 59.9997 32.0000 1.9864 1.9887 403.0712 403.6491 0.0899 -1.0000 -1.0000 0032760 1600236090.30 151.4764 59.9997 32.0000 1.9869 1.9893 403.1255 403.7032 0.0899 -1.0000 -1.0000 0032822 1600236090.40 151.4764 59.9997 32.0000 1.9869 1.9892 403.2320 403.8102 0.0900 -1.0000 -1.0000 0032885 1600236090.50 151.4764 59.9997 32.0000 1.9872 1.9895 403.1007 403.6792 0.0900 -1.0000 -1.0000 0032963 1600236090.60 151.4764 59.9997 32.0000 1.9869 1.9892 403.1621 403.7406 0.0900 -1.0000 -1.0000 0033025 1600236090.70 151.4967 59.9997 32.0000 1.9868 1.9891 403.1308 403.7086 0.0899 -1.0000 -1.0000 0033088 1600236090.80 151.5166 59.9997 32.0000 1.9871 1.9894 403.1869 403.7649 0.0899 -1.0000 -1.0000 0033166 1600236090.90 151.5166 59.9997 32.0000 1.9872 1.9896 403.1954 403.7732 0.0900 -1.0000 -1.0000 0033229 1600236091.00 151.5166 59.9997 32.0000 1.9871 1.9894 403.1181 403.6956 0.0898 -1.0000 -1.0000 0033291 1600236091.10 151.5166 59.9997 32.0000 1.9866 1.9890 403.1464 403.7240 0.0899 -1.0000 -1.0000 0033432 1600236091.20 151.5166 59.9997 32.0000 1.9870 1.9893 403.1786 403.7566 0.0899 -1.0000 -1.0000 0033494 1600236091.30 151.5166 59.9997 32.0000 1.9870 1.9893 403.2038 403.7812 0.0898 -1.0000 -1.0000 0033557 1600236091.40 151.5028 59.9997 32.0000 1.9873 1.9896 403.1878 403.7662 0.0900 -1.0000 -1.0000 0033635 1600236091.50 151.5028 59.9997 32.0000 1.9873 1.9896 403.2133 403.7918 0.0900 -1.0000 -1.0000 0033697 1600236091.60 151.5028 59.9997 32.0000 1.9868 1.9892 403.1349 403.7125 0.0898 -1.0000 -1.0000 0033947 1600236091.70 151.5028 59.9997 32.0000 1.9867 1.9890 403.1298 403.7073 0.0899 -1.0000 -1.0000 0034010 1600236091.80 151.5028 59.9997 32.0000 1.9869 1.9893 403.1376 403.7155 0.0899 -1.0000 -1.0000 0034072 1600236091.90 151.5028 59.9997 32.0000 1.9871 1.9895 403.1610 403.7389 0.0899 -1.0000 -1.0000 0034135 1600236092.00 151.5028 59.9997 32.0000 1.9871 1.9894 403.1744 403.7527 0.0900 -1.0000 -1.0000 0034213 1600236092.10 151.5028 59.9997 32.0000 1.9864 1.9888 403.1400 403.7184 0.0900 -1.0000 -1.0000 0034447 1600236092.20 151.5028 59.9997 32.0000 1.9873 1.9896 403.1579 403.7368 0.0901 -1.0000 -1.0000 0034525 1600236092.30 151.5028 59.9997 32.0000 1.9868 1.9891 403.1542 403.7312 0.0898 -1.0000 -1.0000 0034588 1600236092.40 151.5028 59.9997 32.0000 1.9867 1.9890 403.1308 403.7090 0.0900 -1.0000 -1.0000 0034650 1600236092.50 151.4777 59.9997 32.0000 1.9867 1.9891 403.1872 403.7651 0.0899 -1.0000 -1.0000 0034713 1600236092.60 151.4777 59.9997 32.0000 1.9873 1.9897 403.1144 403.6927 0.0900 -1.0000 -1.0000 0034978 1600236092.70 151.4777 59.9997 32.0000 1.9870 1.9894 403.2013 403.7796 0.0900 -1.0000 -1.0000 0035041 1600236092.80 151.4777 59.9997 32.0000 1.9869 1.9893 403.1233 403.7021 0.0901 -1.0000 -1.0000 0035119 1600236092.90 151.4777 59.9997 32.0000 1.9868 1.9892 403.1478 403.7263 0.0900 -1.0000 -1.0000 0035181 1600236093.00 151.4848 59.9997 32.0000 1.9869 1.9893 403.2531 403.8322 0.0901 -1.0000 -1.0000 0035244 1600236093.10 151.4999 59.9997 32.0000 1.9873 1.9896 403.1610 403.7387 0.0899 -1.0000 -1.0000 0035697 1600236093.20 151.4999 59.9997 32.0000 1.9867 1.9890 403.1887 403.7669 0.0900 -1.0000 -1.0000 0035759 1600236093.30 151.4999 59.9997 32.0000 1.9869 1.9893 403.1514 403.7301 0.0900 -1.0000 -1.0000 0035822 1600236093.40 151.4999 59.9997 32.0000 1.9865 1.9889 403.2333 403.8117 0.0900 -1.0000 -1.0000 0035900 1600236093.50 151.4999 59.9997 32.0000 1.9874 1.9898 403.0424 403.6198 0.0898 -1.0000 -1.0000 0035963 1600236093.60 151.4721 59.9997 32.0000 1.9871 1.9894 403.1833 403.7608 0.0900 -1.0000 -1.0000 0036181 1600236093.70 151.4721 59.9997 32.0000 1.9870 1.9893 403.1500 403.7275 0.0899 -1.0000 -1.0000 0036244 1600236093.80 151.4721 59.9997 32.0000 1.9871 1.9894 403.1522 403.7306 0.0900 -1.0000 -1.0000 0036306 1600236093.90 151.4721 59.9997 32.0000 1.9875 1.9898 403.1496 403.7277 0.0899 -1.0000 -1.0000 0036369 1600236094.00 151.4721 59.9997 32.0000 1.9873 1.9896 403.1535 403.7315 0.0899 -1.0000 -1.0000 0036447 1600236094.10 151.4721 59.9997 32.0000 1.9870 1.9893 403.1599 403.7387 0.0901 -1.0000 -1.0000 0036712 1600236094.20 151.5055 59.9997 32.0000 1.9871 1.9895 403.1372 403.7155 0.0899 -1.0000 -1.0000 0036791 1600236094.30 151.5055 59.9997 32.0000 1.9869 1.9893 403.1638 403.7419 0.0899 -1.0000 -1.0000 0036853 1600236094.40 151.5055 59.9997 32.0000 1.9874 1.9897 403.0994 403.6775 0.0900 -1.0000 -1.0000 0036915 1600236094.50 151.5055 59.9997 32.0000 1.9869 1.9893 403.1717 403.7496 0.0899 -1.0000 -1.0000 0036993 1600236094.60 151.5055 59.9997 32.0000 1.9868 1.9892 403.1127 403.6907 0.0899 -1.0000 -1.0000 0037056 1600236094.70 151.5041 59.9998 32.0000 1.9865 1.9889 403.2056 403.7834 0.0899 -1.0000 -1.0000 0037118 1600236094.80 151.5041 59.9998 32.0000 1.9872 1.9895 403.1190 403.6967 0.0899 -1.0000 -1.0000 0037197 1600236094.90 151.5041 59.9998 32.0000 1.9867 1.9890 403.2054 403.7836 0.0900 -1.0000 -1.0000 0037259 1600236095.00 151.5041 59.9998 32.0000 1.9867 1.9890 403.1531 403.7318 0.0900 -1.0000 -1.0000 0037322 1600236095.10 151.5041 59.9998 32.0000 1.9867 1.9890 403.1312 403.7097 0.0900 -1.0000 -1.0000 0037384 1600236095.20 151.4995 59.9998 32.0000 1.9875 1.9898 403.0651 403.6438 0.0901 -1.0000 -1.0000 0037446 1600236095.30 151.4943 59.9998 32.0000 1.9874 1.9898 403.1692 403.7470 0.0898 -1.0000 -1.0000 0037509 1600236095.40 151.4943 59.9998 32.0000 1.9872 1.9896 403.0971 403.6759 0.0901 -1.0000 -1.0000 0037587 1600236095.50 151.4943 59.9998 32.0000 1.9870 1.9894 403.1608 403.7399 0.0901 -1.0000 -1.0000 0037650 1600236095.60 151.4943 59.9998 32.0000 1.9878 1.9902 403.1761 403.7536 0.0898 -1.0000 -1.0000 0037712 1600236095.70 151.4943 59.9998 32.0000 1.9874 1.9897 403.1655 403.7436 0.0900 -1.0000 -1.0000 0038197 1600236095.80 151.4423 59.9998 32.0000 1.9867 1.9891 403.0872 403.6656 0.0900 -1.0000 -1.0000 0038259 1600236095.90 151.4423 59.9998 32.0000 1.9874 1.9897 403.1636 403.7420 0.0900 -1.0000 -1.0000 0038321 1600236096.00 151.4423 59.9998 32.0000 1.9871 1.9895 403.0517 403.6306 0.0900 -1.0000 -1.0000 0038400 1600236096.10 151.4423 59.9998 32.0000 1.9870 1.9894 403.1293 403.7069 0.0900 -1.0000 -1.0000 0038493 1600236096.20 151.4423 59.9998 32.0000 1.9871 1.9894 403.1736 403.7525 0.0901 -1.0000 -1.0000 0038743 1600236096.30 151.4503 59.9998 32.0000 1.9871 1.9895 403.1468 403.7257 0.0900 -1.0000 -1.0000 0038806 1600236096.40 151.4793 59.9998 32.0000 1.9869 1.9892 403.1717 403.7502 0.0901 -1.0000 -1.0000 0038868 1600236096.50 151.4793 59.9998 32.0000 1.9868 1.9892 403.1817 403.7601 0.0900 -1.0000 -1.0000 0038946 1600236096.60 151.4793 59.9998 32.0000 1.9862 1.9885 403.1237 403.7020 0.0899 -1.0000 -1.0000 0039009 1600236096.70 151.4793 59.9998 32.0000 1.9866 1.9890 403.1541 403.7320 0.0900 -1.0000 -1.0000 0039071 1600236096.80 151.4793 59.9998 32.0000 1.9866 1.9889 403.1339 403.7126 0.0900 -1.0000 -1.0000 0039149 1600236096.90 151.4796 59.9998 32.0000 1.9867 1.9890 403.1788 403.7575 0.0900 -1.0000 -1.0000 0039212 1600236097.00 151.4877 59.9998 32.0000 1.9872 1.9895 403.1311 403.7091 0.0900 -1.0000 -1.0000 0039274 1600236097.10 151.4877 59.9998 32.0000 1.9869 1.9892 403.1962 403.7744 0.0899 -1.0000 -1.0000 0039337 1600236097.20 151.4877 59.9998 32.0000 1.9873 1.9897 403.1463 403.7243 0.0900 -1.0000 -1.0000 0039399 1600236097.30 151.4877 59.9998 32.0000 1.9870 1.9894 403.1425 403.7209 0.0900 -1.0000 -1.0000 0039462 1600236097.40 151.4877 59.9998 32.0000 1.9871 1.9895 403.1859 403.7646 0.0900 -1.0000 -1.0000 0039540 1600236097.50 151.5036 59.9998 32.0000 1.9871 1.9894 403.1583 403.7363 0.0899 -1.0000 -1.0000 0039602 1600236097.60 151.5044 59.9998 32.0000 1.9872 1.9895 403.1025 403.6806 0.0900 -1.0000 -1.0000 0039665 1600236097.70 151.5044 59.9998 32.0000 1.9872 1.9895 403.1912 403.7687 0.0899 -1.0000 -1.0000 0039743 1600236097.80 151.5044 59.9998 32.0000 1.9869 1.9892 403.1854 403.7636 0.0899 -1.0000 -1.0000 0039962 1600236097.90 151.5044 59.9998 32.0000 1.9873 1.9896 403.1391 403.7176 0.0901 -1.0000 -1.0000 0040024 1600236098.00 151.4938 59.9998 32.0000 1.9872 1.9896 403.1723 403.7510 0.0900 -1.0000 -1.0000 0040102 1600236098.10 151.4553 59.9998 32.0000 1.9865 1.9889 403.1347 403.7129 0.0900 -1.0000 -1.0000 0040165 1600236098.20 151.4553 59.9998 32.0000 1.9874 1.9897 403.1454 403.7246 0.0901 -1.0000 -1.0000 0040227 1600236098.30 151.4553 59.9998 32.0000 1.9878 1.9901 403.1803 403.7589 0.0901 -1.0000 -1.0000 0040961 1600236098.40 151.4553 59.9998 32.0000 1.9878 1.9901 403.1779 403.7565 0.0899 -1.0000 -1.0000 0041039 1600236098.50 151.4553 59.9998 32.0000 1.9872 1.9896 403.1724 403.7498 0.0899 -1.0000 -1.0000 0041102 1600236098.60 151.4553 59.9998 32.0000 1.9871 1.9894 403.2205 403.7989 0.0899 -1.0000 -1.0000 0041164 1600236098.70 151.4553 59.9998 32.0000 1.9877 1.9900 403.1925 403.7715 0.0901 -1.0000 -1.0000 0041227 1600236098.80 151.4553 59.9998 32.0000 1.9873 1.9896 403.0996 403.6785 0.0901 -1.0000 -1.0000 0041414 1600236098.90 151.4553 59.9998 32.0000 1.9870 1.9893 403.1410 403.7203 0.0901 -1.0000 -1.0000 0041477 1600236099.00 151.4553 59.9998 32.0000 1.9876 1.9900 403.1537 403.7329 0.0902 -1.0000 -1.0000 0041539 1600236099.10 151.4592 59.9998 32.0000 1.9873 1.9896 403.2597 403.8379 0.0900 -1.0000 -1.0000 0041617 1600236099.20 151.4624 59.9998 32.0000 1.9876 1.9899 403.2212 403.8002 0.0901 -1.0000 -1.0000 0041680 1600236099.30 151.4624 59.9998 32.0000 1.9881 1.9905 403.2110 403.7886 0.0898 -1.0000 -1.0000 0041742 1600236099.40 151.4624 59.9998 32.0000 1.9875 1.9898 403.2194 403.7974 0.0899 -1.0000 -1.0000 0041820 1600236099.50 151.4624 59.9998 32.0000 1.9870 1.9894 403.1958 403.7735 0.0899 -1.0000 -1.0000 0041883 1600236099.60 151.4624 59.9998 32.0000 1.9874 1.9897 403.1442 403.7228 0.0901 -1.0000 -1.0000 0041945 1600236099.70 151.4786 59.9999 32.0000 1.9871 1.9894 403.1497 403.7289 0.0901 -1.0000 -1.0000 0042008 1600236099.80 151.4786 59.9999 32.0000 1.9870 1.9893 403.1806 403.7592 0.0900 -1.0000 -1.0000 0042195 1600236099.90 151.4786 59.9999 32.0000 1.9867 1.9891 403.0839 403.6619 0.0900 -1.0000 -1.0000 0042258 1600236100.00 151.4786 59.9999 32.0000 1.9871 1.9894 403.1593 403.7379 0.0900 -1.0000 -1.0000 0042320 1600236100.10 151.4786 59.9999 32.0000 1.9872 1.9896 403.1408 403.7194 0.0900 -1.0000 -1.0000 0042383 1600236100.20 151.4786 59.9999 32.0000 1.9874 1.9898 403.1515 403.7313 0.0902 -1.0000 -1.0000 0042461 1600236100.30 151.4786 59.9999 32.0000 1.9867 1.9890 403.1727 403.7511 0.0900 -1.0000 -1.0000 0042523 1600236100.40 151.4811 59.9999 32.0000 1.9871 1.9894 403.2355 403.8140 0.0900 -1.0000 -1.0000 0042586 1600236100.50 151.4846 59.9999 32.0000 1.9872 1.9896 403.1136 403.6925 0.0901 -1.0000 -1.0000 0042664 1600236100.60 151.4846 59.9999 32.0000 1.9862 1.9885 403.2006 403.7787 0.0899 -1.0000 -1.0000 0042727 1600236100.70 151.4846 59.9999 32.0000 1.9872 1.9895 403.1523 403.7308 0.0901 -1.0000 -1.0000 0042789 1600236100.80 151.4846 59.9999 32.0000 1.9871 1.9894 403.1906 403.7696 0.0901 -1.0000 -1.0000 0042977 1600236100.90 151.4846 59.9999 32.0000 1.9873 1.9897 403.2091 403.7879 0.0901 -1.0000 -1.0000 0043039 1600236101.00 151.4953 59.9999 32.0000 1.9875 1.9898 403.1930 403.7706 0.0898 -1.0000 -1.0000 0043101 1600236101.10 151.4992 59.9999 32.0000 1.9870 1.9893 403.1901 403.7677 0.0899 -1.0000 -1.0000 0043164 1600236101.20 151.4992 59.9999 32.0000 1.9871 1.9894 403.2330 403.8114 0.0900 -1.0000 -1.0000 0043226 1600236101.30 151.4992 59.9999 32.0000 1.9872 1.9896 403.2177 403.7962 0.0900 -1.0000 -1.0000 0043461 1600236101.40 151.4992 59.9999 32.0000 1.9874 1.9897 403.2403 403.8196 0.0901 -1.0000 -1.0000 0043523 1600236101.50 151.4992 59.9999 32.0000 1.9875 1.9898 403.1989 403.7766 0.0898 -1.0000 -1.0000 0043586 1600236101.60 151.5385 59.9999 32.0000 1.9875 1.9898 403.2614 403.8399 0.0900 -1.0000 -1.0000 0043648 1600236101.70 151.5385 59.9999 32.0000 1.9879 1.9902 403.2833 403.8622 0.0900 -1.0000 -1.0000 0043726 1600236101.80 151.5385 59.9999 32.0000 1.9874 1.9898 403.2510 403.8295 0.0900 -1.0000 -1.0000 0043789 1600236101.90 151.5385 59.9999 32.0000 1.9869 1.9892 403.2277 403.8067 0.0900 -1.0000 -1.0000 0043961 1600236102.00 151.5385 59.9999 32.0000 1.9874 1.9897 403.1855 403.7640 0.0900 -1.0000 -1.0000 0044039 1600236102.10 151.5385 59.9999 32.0000 1.9869 1.9893 403.1971 403.7757 0.0900 -1.0000 -1.0000 0044101 1600236102.20 151.5385 59.9999 32.0000 1.9868 1.9892 403.2417 403.8207 0.0901 -1.0000 -1.0000 0044180 1600236102.30 151.5108 59.9999 32.0000 1.9868 1.9892 403.1871 403.7663 0.0900 -1.0000 -1.0000 0044242 1600236102.40 151.4713 59.9999 32.0000 1.9874 1.9897 403.2281 403.8061 0.0899 -1.0000 -1.0000 0044461 1600236102.50 151.4713 59.9999 32.0000 1.9867 1.9890 403.2284 403.8061 0.0899 -1.0000 -1.0000 0044539 1600236102.60 151.4713 59.9999 32.0000 1.9871 1.9895 403.2118 403.7900 0.0899 -1.0000 -1.0000 0044601 1600236102.70 151.4713 59.9999 32.0000 1.9872 1.9896 403.2590 403.8386 0.0902 -1.0000 -1.0000 0044664 1600236102.80 151.4713 59.9999 32.0000 1.9869 1.9893 403.1573 403.7355 0.0900 -1.0000 -1.0000 0044742 1600236102.90 151.4713 59.9999 32.0000 1.9868 1.9891 403.2050 403.7845 0.0901 -1.0000 -1.0000 0045273 1600236103.00 151.4790 59.9999 32.0000 1.9871 1.9894 403.1999 403.7792 0.0901 -1.0000 -1.0000 0045335 1600236103.10 151.4792 59.9999 32.0000 1.9875 1.9898 403.2372 403.8164 0.0902 -1.0000 -1.0000 0045413 1600236103.20 151.4792 59.9999 32.0000 1.9877 1.9901 403.1426 403.7221 0.0901 -1.0000 -1.0000 0045476 1600236103.30 151.4897 59.9999 32.0000 1.9877 1.9901 403.1393 403.7184 0.0901 -1.0000 -1.0000 0045538 1600236103.40 151.5342 59.9999 32.0000 1.9865 1.9888 403.1989 403.7783 0.0900 -1.0000 -1.0000 0045726 1600236103.50 151.5342 59.9999 32.0000 1.9872 1.9895 403.2213 403.8000 0.0901 -1.0000 -1.0000 0045788 1600236103.60 151.5342 59.9999 32.0000 1.9868 1.9891 403.2039 403.7832 0.0901 -1.0000 -1.0000 0045851 1600236103.70 151.5342 59.9999 32.0000 1.9868 1.9892 403.1309 403.7096 0.0901 -1.0000 -1.0000 0045929 1600236103.80 151.5342 59.9999 32.0000 1.9868 1.9891 403.1906 403.7694 0.0900 -1.0000 -1.0000 0045992 1600236103.90 151.5342 59.9999 32.0000 1.9870 1.9894 403.2244 403.8034 0.0901 -1.0000 -1.0000 0046179 1600236104.00 151.4709 59.9999 32.0000 1.9876 1.9900 403.1989 403.7776 0.0900 -1.0000 -1.0000 0046242 1600236104.10 151.4762 59.9999 32.0000 1.9869 1.9892 403.1622 403.7403 0.0899 -1.0000 -1.0000 0046304 1600236104.20 151.4762 59.9999 32.0000 1.9875 1.9899 403.1652 403.7431 0.0899 -1.0000 -1.0000 0046382 1600236104.30 151.5607 59.9999 32.0000 1.9875 1.9898 403.1392 403.7177 0.0900 -1.0000 -1.0000 0046444 1600236104.40 151.5607 59.9999 32.0000 1.9876 1.9900 403.1108 403.6904 0.0902 -1.0000 -1.0000 0046694 1600236104.50 151.5607 59.9999 32.0000 1.9870 1.9893 403.2681 403.8471 0.0900 -1.0000 -1.0000 0046757 1600236104.60 151.5607 59.9999 32.0000 1.9871 1.9894 403.1698 403.7479 0.0899 -1.0000 -1.0000 0046819 1600236104.70 151.5607 59.9999 32.0000 1.9866 1.9890 403.1809 403.7593 0.0900 -1.0000 -1.0000 0046882 1600236104.80 151.4750 60.0004 32.0000 1.9873 1.9896 403.1872 403.7658 0.0900 -1.0000 -1.0000 0046960 1600236104.90 151.4750 60.0004 32.0000 1.9869 1.9892 403.1485 403.7266 0.0899 -1.0000 -1.0000 0047194 1600236105.00 151.4750 60.0004 32.0000 1.9870 1.9893 403.1374 403.7168 0.0901 -1.0000 -1.0000 0047257 1600236105.10 151.4750 60.0004 32.0000 1.9867 1.9891 403.1686 403.7466 0.0899 -1.0000 -1.0000 0047335 1600236105.20 151.4750 60.0004 32.0000 1.9869 1.9893 403.1601 403.7386 0.0900 -1.0000 -1.0000 0047397 1600236105.30 151.4750 60.0004 32.0000 1.9862 1.9885 403.2072 403.7858 0.0900 -1.0000 -1.0000 0047460 1600236105.40 151.4750 60.0004 32.0000 1.9870 1.9893 403.2120 403.7907 0.0901 -1.0000 -1.0000 0047538 1600236105.50 151.4750 60.0004 32.0000 1.9862 1.9886 403.1312 403.7099 0.0900 -1.0000 -1.0000 0047913 1600236105.60 151.4750 60.0004 32.0000 1.9867 1.9890 403.1212 403.7005 0.0901 -1.0000 -1.0000 0047976 1600236105.70 151.4572 60.0004 32.0000 1.9874 1.9898 403.2083 403.7866 0.0899 -1.0000 -1.0000 0048054 1600236105.80 151.4798 60.0004 32.0000 1.9869 1.9892 403.1792 403.7585 0.0902 -1.0000 -1.0000 0048116 1600236105.90 151.4798 60.0004 32.0000 1.9865 1.9889 403.1936 403.7728 0.0901 -1.0000 -1.0000 0048179 1600236106.00 151.4798 60.0004 32.0000 1.9873 1.9896 403.0999 403.6783 0.0900 -1.0000 -1.0000 0048476 1600236106.10 151.4798 60.0004 32.0000 1.9875 1.9898 403.1882 403.7677 0.0901 -1.0000 -1.0000 0048538 1600236106.20 151.4707 60.0004 32.0000 1.9875 1.9899 403.2413 403.8203 0.0900 -1.0000 -1.0000 0048601 1600236106.30 151.4706 60.0004 32.0000 1.9868 1.9892 403.1903 403.7695 0.0901 -1.0000 -1.0000 0048663 1600236106.40 151.4706 60.0004 32.0000 1.9868 1.9891 403.1612 403.7402 0.0901 -1.0000 -1.0000 0048725 1600236106.50 151.4706 60.0004 32.0000 1.9869 1.9893 403.2000 403.7787 0.0900 -1.0000 -1.0000 0048928 1600236106.60 151.4706 60.0004 32.0000 1.9870 1.9894 403.1650 403.7430 0.0899 -1.0000 -1.0000 0048991 1600236106.70 151.4706 60.0004 32.0000 1.9868 1.9892 403.1516 403.7300 0.0899 -1.0000 -1.0000 0049053 1600236106.80 151.4427 60.0004 32.0000 1.9869 1.9893 403.1676 403.7456 0.0900 -1.0000 -1.0000 0049131 1600236106.90 151.4427 60.0004 32.0000 1.9867 1.9890 403.0883 403.6672 0.0901 -1.0000 -1.0000 0049194 1600236107.00 151.4386 60.0004 32.0000 1.9873 1.9896 403.1485 403.7264 0.0899 -1.0000 -1.0000 0049256 1600236107.10 151.4316 60.0004 32.0000 1.9869 1.9893 403.2115 403.7897 0.0900 -1.0000 -1.0000 0049334 1600236107.20 151.4316 60.0004 32.0000 1.9864 1.9888 403.1840 403.7635 0.0902 -1.0000 -1.0000 0049397 1600236107.30 151.4316 60.0004 32.0000 1.9876 1.9899 403.2062 403.7860 0.0902 -1.0000 -1.0000 0049459 1600236107.40 151.4316 60.0004 32.0000 1.9875 1.9899 403.2481 403.8279 0.0902 -1.0000 -1.0000 0049538 1600236107.50 151.4316 60.0004 32.0000 1.9875 1.9898 403.1702 403.7501 0.0902 -1.0000 -1.0000 0049600 1600236107.60 151.5270 60.0004 32.0000 1.9874 1.9898 403.1432 403.7228 0.0902 -1.0000 -1.0000 0049663 1600236107.70 151.5270 60.0004 32.0000 1.9871 1.9895 403.1891 403.7682 0.0901 -1.0000 -1.0000 0049725 1600236107.80 151.5270 60.0004 32.0000 1.9875 1.9899 403.1828 403.7613 0.0900 -1.0000 -1.0000 0049787 1600236107.90 151.5270 60.0004 32.0000 1.9876 1.9900 403.2033 403.7820 0.0900 -1.0000 -1.0000 0049866 1600236108.00 151.5270 60.0004 32.0000 1.9872 1.9895 403.1821 403.7606 0.0900 -1.0000 -1.0000 0049959 1600236108.10 151.5270 60.0004 32.0000 1.9878 1.9902 403.1856 403.7646 0.0901 -1.0000 -1.0000 0050022 1600236108.20 151.4931 60.0004 32.0000 1.9870 1.9894 403.1598 403.7385 0.0900 -1.0000 -1.0000 0050100 1600236108.30 151.4816 60.0004 32.0000 1.9872 1.9895 403.1850 403.7640 0.0901 -1.0000 -1.0000 0050163 1600236108.40 151.4816 60.0004 32.0000 1.9869 1.9893 403.1539 403.7328 0.0901 -1.0000 -1.0000 0050225 1600236108.50 151.4816 60.0004 32.0000 1.9868 1.9892 403.1600 403.7389 0.0901 -1.0000 -1.0000 0050678 1600236108.60 151.4816 60.0004 32.0000 1.9874 1.9897 403.1606 403.7396 0.0901 -1.0000 -1.0000 0050740 1600236108.70 151.5005 60.0004 32.0000 1.9878 1.9902 403.1872 403.7660 0.0900 -1.0000 -1.0000 0050803 1600236108.80 151.4904 60.0004 32.0000 1.9872 1.9896 403.1008 403.6803 0.0902 -1.0000 -1.0000 0050881 1600236108.90 151.4904 60.0004 32.0000 1.9873 1.9896 403.1873 403.7663 0.0901 -1.0000 -1.0000 0050943 1600236109.00 151.4904 60.0004 32.0000 1.9870 1.9894 403.1458 403.7253 0.0902 -1.0000 -1.0000 0051225 1600236109.10 151.4904 60.0004 32.0000 1.9871 1.9894 403.2566 403.8358 0.0901 -1.0000 -1.0000 0051287 1600236109.20 151.4904 60.0004 32.0000 1.9880 1.9903 403.2813 403.8599 0.0900 -1.0000 -1.0000 0051350 1600236109.30 151.5289 60.0004 32.0000 1.9876 1.9899 403.2004 403.7799 0.0902 -1.0000 -1.0000 0051412 1600236109.40 151.5209 60.0004 32.0000 1.9871 1.9895 403.2390 403.8187 0.0901 -1.0000 -1.0000 0051490 1600236109.50 151.5209 60.0004 32.0000 1.9870 1.9894 403.1892 403.7677 0.0900 -1.0000 -1.0000 0051787 1600236109.60 151.5209 60.0004 32.0000 1.9873 1.9897 403.1675 403.7463 0.0901 -1.0000 -1.0000 0051850 1600236109.70 151.5209 60.0004 32.0000 1.9873 1.9897 403.2601 403.8395 0.0900 -1.0000 -1.0000 0051928 1600236109.80 151.5249 59.9994 32.0000 1.9873 1.9896 403.1520 403.7308 0.0902 -1.0000 -1.0000 0051990 1600236109.90 151.5249 59.9994 32.0000 1.9866 1.9889 403.1544 403.7333 0.0900 -1.0000 -1.0000 0052053 1600236110.00 151.5249 59.9994 32.0000 1.9868 1.9891 403.1616 403.7402 0.0900 -1.0000 -1.0000 0052131 1600236110.10 151.5249 59.9994 32.0000 1.9867 1.9891 403.1292 403.7078 0.0900 -1.0000 -1.0000 0052193 1600236110.20 151.5249 59.9994 32.0000 1.9867 1.9891 403.1584 403.7373 0.0901 -1.0000 -1.0000 0052272 1600236110.30 151.5127 59.9994 32.0000 1.9867 1.9891 403.1476 403.7256 0.0900 -1.0000 -1.0000 0052318 1600236110.40 151.5054 59.9994 32.0000 1.9878 1.9902 403.1857 403.7643 0.0900 -1.0000 -1.0000 0052381 1600236110.50 151.5054 59.9994 32.0000 1.9873 1.9897 403.2061 403.7858 0.0902 -1.0000 -1.0000 0052459 1600236110.60 151.5054 59.9994 32.0000 1.9871 1.9895 403.2226 403.8019 0.0900 -1.0000 -1.0000 0052693 1600236110.70 151.5054 59.9994 32.0000 1.9867 1.9890 403.1722 403.7505 0.0900 -1.0000 -1.0000 0052756 1600236110.80 151.5056 59.9994 32.0000 1.9869 1.9892 403.1990 403.7785 0.0901 -1.0000 -1.0000 0052818 1600236110.90 151.5142 59.9994 32.0000 1.9868 1.9892 403.1077 403.6866 0.0901 -1.0000 -1.0000 0052881 1600236111.00 151.5142 59.9994 32.0000 1.9871 1.9895 403.1319 403.7102 0.0899 -1.0000 -1.0000 0052943 1600236111.10 151.5142 59.9994 32.0000 1.9867 1.9891 403.2254 403.8049 0.0902 -1.0000 -1.0000 0053255 1600236111.20 151.5142 59.9994 32.0000 1.9873 1.9897 403.1639 403.7437 0.0902 -1.0000 -1.0000 0053318 1600236111.30 151.5142 59.9994 32.0000 1.9870 1.9893 403.2103 403.7894 0.0900 -1.0000 -1.0000 0053380 1600236111.40 151.5246 59.9994 32.0000 1.9877 1.9900 403.1788 403.7569 0.0900 -1.0000 -1.0000 0053459 1600236111.50 151.5260 59.9994 32.0000 1.9872 1.9895 403.2275 403.8060 0.0900 -1.0000 -1.0000 0053521 1600236111.60 151.5260 59.9994 32.0000 1.9869 1.9893 403.1232 403.7018 0.0901 -1.0000 -1.0000 0053708 1600236111.70 151.5260 59.9994 32.0000 1.9871 1.9895 403.1101 403.6888 0.0900 -1.0000 -1.0000 0053771 1600236111.80 151.5260 59.9994 32.0000 1.9865 1.9888 403.1107 403.6888 0.0900 -1.0000 -1.0000 0053833 1600236111.90 151.5260 59.9994 32.0000 1.9876 1.9899 403.1219 403.6997 0.0899 -1.0000 -1.0000 0053896 1600236112.00 151.5266 59.9994 32.0000 1.9873 1.9897 403.1068 403.6851 0.0900 -1.0000 -1.0000 0053974 1600236112.10 151.5266 59.9994 32.0000 1.9874 1.9898 403.0938 403.6726 0.0901 -1.0000 -1.0000 0054708 1600236112.20 151.5266 59.9994 32.0000 1.9869 1.9893 403.2193 403.7984 0.0901 -1.0000 -1.0000 0054786 1600236112.30 151.5266 59.9994 32.0000 1.9870 1.9894 403.0984 403.6779 0.0902 -1.0000 -1.0000 0054849 1600236112.40 151.5266 59.9994 32.0000 1.9874 1.9898 403.2011 403.7806 0.0901 -1.0000 -1.0000 0054911 1600236112.50 151.5076 59.9994 32.0000 1.9868 1.9891 403.1740 403.7534 0.0902 -1.0000 -1.0000 0054989 1600236112.60 151.5076 59.9994 32.0000 1.9872 1.9896 403.1348 403.7140 0.0901 -1.0000 -1.0000 0055130 1600236112.70 151.5076 59.9994 32.0000 1.9870 1.9894 403.2090 403.7875 0.0900 -1.0000 -1.0000 0055192 1600236112.80 151.5076 59.9994 32.0000 1.9871 1.9895 403.2052 403.7836 0.0899 -1.0000 -1.0000 0055271 1600236112.90 151.5076 59.9994 32.0000 1.9874 1.9897 403.1308 403.7092 0.0901 -1.0000 -1.0000 0055333 1600236113.00 151.5076 59.9994 32.0000 1.9872 1.9896 403.1303 403.7108 0.0903 -1.0000 -1.0000 0055396 1600236113.10 151.5437 59.9994 32.0000 1.9872 1.9895 403.2326 403.8113 0.0901 -1.0000 -1.0000 0055458 1600236113.20 151.5437 59.9994 32.0000 1.9865 1.9889 403.2648 403.8447 0.0902 -1.0000 -1.0000 0055520 1600236113.30 151.5437 59.9994 32.0000 1.9872 1.9896 403.1500 403.7293 0.0901 -1.0000 -1.0000 0055583 1600236113.40 151.5437 59.9994 32.0000 1.9868 1.9892 403.1869 403.7657 0.0901 -1.0000 -1.0000 0055661 1600236113.50 151.5437 59.9994 32.0000 1.9869 1.9893 403.2068 403.7867 0.0902 -1.0000 -1.0000 0055724 1600236113.60 151.4811 59.9994 32.0000 1.9870 1.9894 403.1948 403.7738 0.0901 -1.0000 -1.0000 0055958 1600236113.70 151.4811 59.9994 32.0000 1.9872 1.9895 403.2015 403.7814 0.0902 -1.0000 -1.0000 0056036 1600236113.80 151.4811 59.9994 32.0000 1.9867 1.9890 403.2389 403.8182 0.0901 -1.0000 -1.0000 0056098 1600236113.90 151.4811 59.9994 32.0000 1.9871 1.9895 403.1530 403.7317 0.0900 -1.0000 -1.0000 0056161 1600236114.00 151.4811 59.9994 32.0000 1.9876 1.9899 403.1782 403.7575 0.0901 -1.0000 -1.0000 0056239 1600236114.10 151.4811 59.9994 32.0000 1.9870 1.9893 403.1559 403.7348 0.0901 -1.0000 -1.0000 0056302 1600236114.20 151.4811 59.9994 32.0000 1.9870 1.9894 403.1384 403.7172 0.0901 -1.0000 -1.0000 0056958 1600236114.30 151.4811 59.9994 32.0000 1.9876 1.9899 403.1976 403.7760 0.0900 -1.0000 -1.0000 0057020 1600236114.40 151.4811 59.9994 32.0000 1.9869 1.9892 403.1880 403.7678 0.0903 -1.0000 -1.0000 0057083 1600236114.50 151.4811 59.9994 32.0000 1.9867 1.9890 403.2357 403.8141 0.0900 -1.0000 -1.0000 0057145 1600236114.60 151.4811 59.9994 32.0000 1.9864 1.9887 403.1772 403.7565 0.0901 -1.0000 -1.0000 0057208 1600236114.70 151.5194 59.9997 32.0000 1.9874 1.9898 403.1402 403.7195 0.0902 -1.0000 -1.0000 0057270 1600236114.80 151.5198 59.9997 32.0000 1.9871 1.9895 403.1854 403.7642 0.0900 -1.0000 -1.0000 0057348 1600236114.90 151.5198 59.9997 32.0000 1.9879 1.9903 403.2276 403.8074 0.0903 -1.0000 -1.0000 0057411 1600236115.00 151.5198 59.9997 32.0000 1.9869 1.9892 403.2363 403.8163 0.0902 -1.0000 -1.0000 0057473 1600236115.10 151.5198 59.9997 32.0000 1.9871 1.9895 403.1689 403.7480 0.0901 -1.0000 -1.0000 0057551 1600236115.20 151.5198 59.9997 32.0000 1.9874 1.9898 403.2174 403.7962 0.0900 -1.0000 -1.0000 0057614 1600236115.30 151.4694 59.9997 32.0000 1.9871 1.9894 403.2179 403.7972 0.0902 -1.0000 -1.0000 0057676 1600236115.40 151.4694 59.9997 32.0000 1.9869 1.9892 403.1431 403.7227 0.0901 -1.0000 -1.0000 0057754 1600236115.50 151.4694 59.9997 32.0000 1.9875 1.9898 403.1356 403.7149 0.0903 -1.0000 -1.0000 0057817 1600236115.60 151.4694 59.9997 32.0000 1.9871 1.9895 403.2900 403.8694 0.0901 -1.0000 -1.0000 0057879 1600236115.70 151.4694 59.9997 32.0000 1.9869 1.9892 403.1411 403.7204 0.0901 -1.0000 -1.0000 0057942 1600236115.80 151.5475 59.9997 32.0000 1.9869 1.9892 403.2023 403.7817 0.0902 -1.0000 -1.0000 0058005 1600236115.90 151.5506 59.9997 32.0000 1.9873 1.9897 403.2285 403.8093 0.0903 -1.0000 -1.0000 0058067 1600236116.00 151.5506 59.9997 32.0000 1.9876 1.9899 403.1858 403.7647 0.0900 -1.0000 -1.0000 0058145 1600236116.10 151.5506 59.9997 32.0000 1.9875 1.9899 403.1813 403.7600 0.0901 -1.0000 -1.0000 0058207 1600236116.20 151.5506 59.9997 32.0000 1.9881 1.9904 403.1800 403.7589 0.0901 -1.0000 -1.0000 0058489 1600236116.30 151.5506 59.9997 32.0000 1.9871 1.9895 403.1609 403.7398 0.0900 -1.0000 -1.0000 0058551 1600236116.40 151.5506 59.9997 32.0000 1.9869 1.9893 403.1716 403.7509 0.0901 -1.0000 -1.0000 0058614 1600236116.50 151.5209 59.9997 32.0000 1.9875 1.9898 403.1822 403.7614 0.0901 -1.0000 -1.0000 0058707 1600236116.60 151.5209 59.9997 32.0000 1.9869 1.9893 403.1343 403.7133 0.0901 -1.0000 -1.0000 0058770 1600236116.70 151.5209 59.9997 32.0000 1.9864 1.9888 403.2157 403.7950 0.0901 -1.0000 -1.0000 0058957 1600236116.80 151.5209 59.9997 32.0000 1.9868 1.9891 403.2181 403.7977 0.0901 -1.0000 -1.0000 0059020 1600236116.90 151.5209 59.9997 32.0000 1.9871 1.9895 403.2310 403.8105 0.0901 -1.0000 -1.0000 0059082 1600236117.00 151.4870 59.9997 32.0000 1.9870 1.9893 403.1954 403.7745 0.0901 -1.0000 -1.0000 0059145 1600236117.10 151.4870 59.9997 32.0000 1.9879 1.9903 403.1912 403.7709 0.0902 -1.0000 -1.0000 0059223 1600236117.20 151.4870 59.9997 32.0000 1.9861 1.9885 403.1862 403.7661 0.0902 -1.0000 -1.0000 0100019 1600236117.30 151.4870 59.9997 32.0000 1.9872 1.9896 403.2365 403.8168 0.0903 -1.0000 -1.0000 0100082 1600236117.40 151.4870 59.9997 32.0000 1.9866 1.9890 403.1615 403.7416 0.0902 -1.0000 -1.0000 0100160 1600236117.50 151.4876 59.9997 32.0000 1.9873 1.9896 403.1808 403.7606 0.0903 -1.0000 -1.0000 0100207 1600236117.60 151.4906 59.9997 32.0000 1.9862 1.9885 403.2211 403.8013 0.0902 -1.0000 -1.0000 0100270 1600236117.70 151.4906 59.9997 32.0000 1.9868 1.9891 403.1691 403.7487 0.0902 -1.0000 -1.0000 0100348 1600236117.80 151.4906 59.9997 32.0000 1.9875 1.9899 403.1903 403.7694 0.0901 -1.0000 -1.0000 0100410 1600236117.90 151.4906 59.9997 32.0000 1.9875 1.9898 403.2057 403.7851 0.0902 -1.0000 -1.0000 0100488 1600236118.00 151.4906 59.9997 32.0000 1.9870 1.9893 403.1536 403.7334 0.0902 -1.0000 -1.0000 0100566 1600236118.10 151.5301 59.9997 32.0000 1.9866 1.9890 403.1801 403.7602 0.0902 -1.0000 -1.0000 0100629 1600236118.20 151.5301 59.9997 32.0000 1.9871 1.9895 403.0948 403.6742 0.0902 -1.0000 -1.0000 0100707 1600236118.30 151.5301 59.9997 32.0000 1.9874 1.9898 403.1148 403.6948 0.0902 -1.0000 -1.0000 0100770 1600236118.40 151.5301 59.9997 32.0000 1.9885 1.9908 403.1586 403.7379 0.0901 -1.0000 -1.0000 0100832 1600236118.50 151.5301 59.9997 32.0000 1.9870 1.9893 403.1258 403.7051 0.0902 -1.0000 -1.0000 0100894 1600236118.60 151.4923 59.9997 32.0000 1.9875 1.9898 403.1569 403.7366 0.0902 -1.0000 -1.0000 0100957 1600236118.70 151.4753 59.9997 32.0000 1.9876 1.9899 403.1556 403.7357 0.0904 -1.0000 -1.0000 0101019 1600236118.80 151.4753 59.9997 32.0000 1.9867 1.9891 403.1673 403.7469 0.0902 -1.0000 -1.0000 0101847 1600236118.90 151.4753 59.9997 32.0000 1.9874 1.9897 403.1787 403.7587 0.0902 -1.0000 -1.0000 0101910 1600236119.00 151.4753 59.9997 32.0000 1.9869 1.9893 403.1765 403.7563 0.0902 -1.0000 -1.0000 0101988 1600236119.10 151.4753 59.9997 32.0000 1.9870 1.9894 403.1140 403.6937 0.0902 -1.0000 -1.0000 0102050 1600236119.20 151.4753 59.9997 32.0000 1.9868 1.9891 403.0905 403.6700 0.0901 -1.0000 -1.0000 0102113 1600236119.30 151.4953 59.9997 32.0000 1.9872 1.9895 403.1090 403.6882 0.0901 -1.0000 -1.0000 0102191 1600236119.40 151.4953 59.9997 32.0000 1.9870 1.9894 403.1597 403.7391 0.0902 -1.0000 -1.0000 0102254 1600236119.50 151.4953 59.9997 32.0000 1.9875 1.9899 403.1906 403.7707 0.0903 -1.0000 -1.0000 0102316 1600236119.60 151.4953 59.9997 32.0000 1.9866 1.9889 403.1712 403.7507 0.0902 -1.0000 -1.0000 0102379 1600236119.70 151.4953 59.9997 32.0000 1.9876 1.9899 403.1567 403.7371 0.0904 -1.0000 -1.0000 0102457 1600236119.80 151.4295 59.9996 32.0000 1.9863 1.9887 403.1177 403.6982 0.0902 -1.0000 -1.0000 0102519 1600236119.90 151.4217 59.9996 32.0000 1.9864 1.9888 403.1178 403.6968 0.0901 -1.0000 -1.0000 0102582 1600236120.00 151.4217 59.9996 32.0000 1.9869 1.9892 403.0820 403.6607 0.0901 -1.0000 -1.0000 0102660 1600236120.10 151.4217 59.9996 32.0000 1.9873 1.9897 403.1282 403.7072 0.0901 -1.0000 -1.0000 0102722 1600236120.20 151.4217 59.9996 32.0000 1.9869 1.9893 403.1374 403.7164 0.0901 -1.0000 -1.0000 0102784 1600236120.30 151.4421 59.9996 32.0000 1.9872 1.9895 403.1169 403.6961 0.0902 -1.0000 -1.0000 0102847 1600236120.40 151.5040 59.9996 32.0000 1.9875 1.9898 403.2107 403.7911 0.0903 -1.0000 -1.0000 0102909 1600236120.50 151.5040 59.9996 32.0000 1.9876 1.9899 403.1158 403.6944 0.0901 -1.0000 -1.0000 0102987 1600236120.60 151.5040 59.9996 32.0000 1.9878 1.9901 403.1927 403.7724 0.0901 -1.0000 -1.0000 0103050 1600236120.70 151.5040 59.9996 32.0000 1.9873 1.9897 403.1053 403.6846 0.0902 -1.0000 -1.0000 0103112 1600236120.80 151.5040 59.9996 32.0000 1.9872 1.9895 403.1414 403.7213 0.0902 -1.0000 -1.0000 0103191 1600236120.90 151.5040 59.9996 32.0000 1.9869 1.9893 403.1496 403.7293 0.0902 -1.0000 -1.0000 0103237 1600236121.00 151.4890 59.9996 32.0000 1.9875 1.9898 403.1382 403.7185 0.0903 -1.0000 -1.0000 0103316 1600236121.10 151.4890 59.9996 32.0000 1.9870 1.9893 403.1514 403.7301 0.0901 -1.0000 -1.0000 0103378 1600236121.20 151.4890 59.9996 32.0000 1.9864 1.9888 403.0982 403.6784 0.0903 -1.0000 -1.0000 0103440 1600236121.30 151.4890 59.9996 32.0000 1.9878 1.9901 403.1411 403.7206 0.0901 -1.0000 -1.0000 0103503 1600236121.40 151.4890 59.9996 32.0000 1.9874 1.9898 403.0999 403.6792 0.0902 -1.0000 -1.0000 0103581 1600236121.50 151.5258 59.9996 32.0000 1.9869 1.9893 403.1767 403.7564 0.0902 -1.0000 -1.0000 0103644 1600236121.60 151.5549 59.9996 32.0000 1.9872 1.9895 403.1692 403.7495 0.0903 -1.0000 -1.0000 0103706 1600236121.70 151.5549 59.9996 32.0000 1.9878 1.9901 403.1273 403.7047 0.0899 -1.0000 -1.0000 0103784 1600236121.80 151.5549 59.9996 32.0000 1.9875 1.9898 403.1606 403.7398 0.0901 -1.0000 -1.0000 0103847 1600236121.90 151.5549 59.9996 32.0000 1.9869 1.9893 403.2243 403.8036 0.0901 -1.0000 -1.0000 0103972 1600236122.00 151.5549 59.9996 32.0000 1.9871 1.9894 403.1195 403.6995 0.0902 -1.0000 -1.0000 0104050 1600236122.10 151.5019 59.9996 32.0000 1.9866 1.9889 403.0932 403.6726 0.0902 -1.0000 -1.0000 0104112 1600236122.20 151.5019 59.9996 32.0000 1.9873 1.9897 403.1117 403.6920 0.0903 -1.0000 -1.0000 0104175 1600236122.30 151.5019 59.9996 32.0000 1.9870 1.9894 403.1652 403.7453 0.0903 -1.0000 -1.0000 0104237 1600236122.40 151.5019 59.9996 32.0000 1.9877 1.9901 403.1381 403.7180 0.0902 -1.0000 -1.0000 0105018 1600236122.50 151.5019 59.9996 32.0000 1.9869 1.9893 403.2203 403.7996 0.0901 -1.0000 -1.0000 0105096 1600236122.60 151.5124 59.9996 32.0000 1.9880 1.9903 403.0672 403.6466 0.0902 -1.0000 -1.0000 0105159 1600236122.70 151.5124 59.9996 32.0000 1.9867 1.9890 403.1891 403.7691 0.0903 -1.0000 -1.0000 0105221 1600236122.80 151.5124 59.9996 32.0000 1.9876 1.9899 403.2207 403.7999 0.0901 -1.0000 -1.0000 0105299 1600236122.90 151.5124 59.9996 32.0000 1.9873 1.9896 403.2107 403.7902 0.0901 -1.0000 -1.0000 0105362 1600236123.00 151.5124 59.9996 32.0000 1.9877 1.9901 403.1340 403.7136 0.0902 -1.0000 -1.0000 0105424 1600236123.10 151.5124 59.9996 32.0000 1.9883 1.9907 403.1219 403.7000 0.0900 -1.0000 -1.0000 0105534 1600236123.20 151.5118 59.9996 32.0000 1.9881 1.9905 403.2349 403.8141 0.0902 -1.0000 -1.0000 0105581 1600236123.30 151.5118 59.9996 32.0000 1.9875 1.9899 403.2127 403.7926 0.0902 -1.0000 -1.0000 0105643 1600236123.40 151.5118 59.9996 32.0000 1.9874 1.9897 403.1440 403.7240 0.0902 -1.0000 -1.0000 0105737 1600236123.50 151.5118 59.9996 32.0000 1.9867 1.9891 403.1745 403.7536 0.0901 -1.0000 -1.0000 0105799 1600236123.60 151.5118 59.9996 32.0000 1.9879 1.9903 403.1813 403.7606 0.0902 -1.0000 -1.0000 0105862 1600236123.70 151.4881 59.9996 32.0000 1.9870 1.9894 403.2276 403.8079 0.0902 -1.0000 -1.0000 0105940 1600236123.80 151.4881 59.9996 32.0000 1.9871 1.9894 403.1494 403.7279 0.0901 -1.0000 -1.0000 0106003 1600236123.90 151.4881 59.9996 32.0000 1.9874 1.9897 403.1219 403.7016 0.0902 -1.0000 -1.0000 0106440 1600236124.00 151.4881 59.9996 32.0000 1.9871 1.9895 403.1603 403.7390 0.0901 -1.0000 -1.0000 0106503 1600236124.10 151.4881 59.9996 32.0000 1.9870 1.9893 403.0602 403.6396 0.0902 -1.0000 -1.0000 0106565 1600236124.20 151.4912 59.9996 32.0000 1.9874 1.9897 403.0865 403.6667 0.0902 -1.0000 -1.0000 0106643 1600236124.30 151.4974 59.9996 32.0000 1.9872 1.9896 403.1653 403.7446 0.0901 -1.0000 -1.0000 0106705 1600236124.40 151.4974 59.9996 32.0000 1.9866 1.9889 403.1701 403.7501 0.0903 -1.0000 -1.0000 0106971 1600236124.50 151.4974 59.9996 32.0000 1.9880 1.9903 403.1948 403.7754 0.0902 -1.0000 -1.0000 0107033 1600236124.60 151.4974 59.9996 32.0000 1.9877 1.9901 403.1520 403.7308 0.0901 -1.0000 -1.0000 0107096 1600236124.70 151.4974 59.9996 32.0000 1.9879 1.9903 403.1911 403.7714 0.0903 -1.0000 -1.0000 0107158 1600236124.80 151.5566 59.9991 32.0000 1.9876 1.9900 403.1335 403.7129 0.0902 -1.0000 -1.0000 0107236 1600236124.90 151.5566 59.9991 32.0000 1.9876 1.9900 403.1136 403.6932 0.0902 -1.0000 -1.0000 0107299 1600236125.00 151.5566 59.9991 32.0000 1.9872 1.9896 403.1779 403.7568 0.0900 -1.0000 -1.0000 0107424 1600236125.10 151.5566 59.9991 32.0000 1.9875 1.9899 403.1655 403.7447 0.0901 -1.0000 -1.0000 0107502 1600236125.20 151.5566 59.9991 32.0000 1.9877 1.9901 403.1822 403.7620 0.0902 -1.0000 -1.0000 0107565 1600236125.30 151.5566 59.9991 32.0000 1.9875 1.9899 403.1235 403.7034 0.0902 -1.0000 -1.0000 0107627 1600236125.40 151.5566 59.9991 32.0000 1.9876 1.9899 403.1554 403.7344 0.0901 -1.0000 -1.0000 0107705 1600236125.50 151.5178 59.9991 32.0000 1.9868 1.9891 403.2430 403.8226 0.0901 -1.0000 -1.0000 0107939 1600236125.60 151.5120 59.9991 32.0000 1.9874 1.9897 403.1426 403.7226 0.0903 -1.0000 -1.0000 0108002 1600236125.70 151.5120 59.9991 32.0000 1.9870 1.9894 403.1794 403.7584 0.0901 -1.0000 -1.0000 0108080 1600236125.80 151.5120 59.9991 32.0000 1.9871 1.9894 403.1274 403.7073 0.0903 -1.0000 -1.0000 0108143 1600236125.90 151.5120 59.9991 32.0000 1.9867 1.9891 403.2260 403.8070 0.0903 -1.0000 -1.0000 0108205 1600236126.00 151.5120 59.9991 32.0000 1.9864 1.9888 403.1105 403.6894 0.0901 -1.0000 -1.0000 0108455 1600236126.10 151.4796 59.9991 32.0000 1.9873 1.9897 403.0810 403.6605 0.0902 -1.0000 -1.0000 0108517 1600236126.20 151.4796 59.9991 32.0000 1.9872 1.9896 403.0481 403.6266 0.0901 -1.0000 -1.0000 0108596 1600236126.30 151.4796 59.9991 32.0000 1.9860 1.9884 403.2018 403.7818 0.0902 -1.0000 -1.0000 0108658 1600236126.40 151.4796 59.9991 32.0000 1.9870 1.9894 403.0640 403.6434 0.0902 -1.0000 -1.0000 0108721 1600236126.50 151.4796 59.9991 32.0000 1.9875 1.9898 403.1941 403.7727 0.0901 -1.0000 -1.0000 0108799 1600236126.60 151.5182 59.9991 32.0000 1.9870 1.9894 403.1423 403.7220 0.0902 -1.0000 -1.0000 0108861 1600236126.70 151.5182 59.9991 32.0000 1.9872 1.9896 403.0805 403.6614 0.0905 -1.0000 -1.0000 0108955 1600236126.80 151.5182 59.9991 32.0000 1.9866 1.9890 403.2290 403.8084 0.0902 -1.0000 -1.0000 0109018 1600236126.90 151.5182 59.9991 32.0000 1.9867 1.9890 403.1456 403.7250 0.0901 -1.0000 -1.0000 0109080 1600236127.00 151.5182 59.9991 32.0000 1.9869 1.9892 403.1392 403.7195 0.0903 -1.0000 -1.0000 0109143 1600236127.10 151.4947 59.9991 32.0000 1.9870 1.9893 403.2100 403.7892 0.0901 -1.0000 -1.0000 0109221 1600236127.20 151.4739 59.9991 32.0000 1.9861 1.9885 403.1847 403.7648 0.0904 -1.0000 -1.0000 0109283 1600236127.30 151.4739 59.9991 32.0000 1.9868 1.9892 403.1391 403.7178 0.0900 -1.0000 -1.0000 0109346 1600236127.40 151.4739 59.9991 32.0000 1.9867 1.9890 403.1870 403.7670 0.0902 -1.0000 -1.0000 0109424 1600236127.50 151.4739 59.9991 32.0000 1.9868 1.9892 403.1266 403.7051 0.0899 -1.0000 -1.0000 0109955 1600236127.60 151.4739 59.9991 32.0000 1.9868 1.9891 403.2033 403.7828 0.0902 -1.0000 -1.0000 0110017 1600236127.70 151.4736 59.9991 32.0000 1.9869 1.9893 403.1829 403.7635 0.0903 -1.0000 -1.0000 0110096 1600236127.80 151.4736 59.9991 32.0000 1.9866 1.9890 403.1304 403.7104 0.0902 -1.0000 -1.0000 0110158 1600236127.90 151.4736 59.9991 32.0000 1.9865 1.9888 403.1001 403.6804 0.0903 -1.0000 -1.0000 0110220 1600236128.00 151.4736 59.9991 32.0000 1.9873 1.9897 403.0779 403.6569 0.0901 -1.0000 -1.0000 0110283 1600236128.10 151.4736 59.9991 32.0000 1.9872 1.9895 403.1218 403.7021 0.0904 -1.0000 -1.0000 0110346 1600236128.20 151.5381 59.9991 32.0000 1.9867 1.9891 403.1078 403.6882 0.0903 -1.0000 -1.0000 0110424 1600236128.30 151.5396 59.9991 32.0000 1.9876 1.9900 403.1168 403.6959 0.0901 -1.0000 -1.0000 0110486 1600236128.40 151.5396 59.9991 32.0000 1.9875 1.9898 403.1738 403.7537 0.0903 -1.0000 -1.0000 0110549 1600236128.50 151.5396 59.9991 32.0000 1.9866 1.9889 403.1593 403.7397 0.0903 -1.0000 -1.0000 0110736 1600236128.60 151.5396 59.9991 32.0000 1.9864 1.9887 403.1715 403.7508 0.0902 -1.0000 -1.0000 0110799 1600236128.70 151.5245 59.9991 32.0000 1.9867 1.9890 403.0822 403.6624 0.0903 -1.0000 -1.0000 0110861 1600236128.80 151.4978 59.9991 32.0000 1.9871 1.9894 403.1622 403.7424 0.0902 -1.0000 -1.0000 0110939 1600236128.90 151.4978 59.9991 32.0000 1.9867 1.9890 403.1644 403.7437 0.0902 -1.0000 -1.0000 0111002 1600236129.00 151.4978 59.9991 32.0000 1.9872 1.9895 403.1855 403.7650 0.0900 -1.0000 -1.0000 0111236 1600236129.10 151.4978 59.9991 32.0000 1.9874 1.9898 403.1664 403.7454 0.0901 -1.0000 -1.0000 0111314 1600236129.20 151.4978 59.9991 32.0000 1.9872 1.9896 403.2485 403.8288 0.0903 -1.0000 -1.0000 0111377 1600236129.30 151.5154 59.9991 32.0000 1.9874 1.9898 403.1813 403.7617 0.0903 -1.0000 -1.0000 0111439 1600236129.40 151.5154 59.9991 32.0000 1.9871 1.9895 403.1766 403.7564 0.0902 -1.0000 -1.0000 0111501 1600236129.50 151.5154 59.9991 32.0000 1.9866 1.9890 403.1317 403.7119 0.0902 -1.0000 -1.0000 0111986 1600236129.60 151.5154 59.9991 32.0000 1.9877 1.9901 403.1553 403.7349 0.0903 -1.0000 -1.0000 0112048 1600236129.70 151.5154 59.9991 32.0000 1.9874 1.9897 403.0907 403.6706 0.0902 -1.0000 -1.0000 0112126 1600236129.80 151.5162 59.9992 32.0000 1.9869 1.9893 403.1348 403.7143 0.0902 -1.0000 -1.0000 0112189 1600236129.90 151.5220 59.9997 32.0000 1.9877 1.9900 403.1870 403.7669 0.0902 -1.0000 -1.0000 0112252 1600236130.00 151.5220 59.9997 32.0000 1.9870 1.9893 403.1348 403.7147 0.0902 -1.0000 -1.0000 0112314 1600236130.10 151.5220 59.9997 32.0000 1.9883 1.9906 403.1512 403.7308 0.0901 -1.0000 -1.0000 0112439 1600236130.20 151.5220 59.9997 32.0000 1.9875 1.9898 403.1053 403.6848 0.0902 -1.0000 -1.0000 0112517 1600236130.30 151.5220 59.9997 32.0000 1.9872 1.9895 403.1209 403.7011 0.0902 -1.0000 -1.0000 0112580 1600236130.40 151.5220 59.9997 32.0000 1.9878 1.9901 403.1479 403.7276 0.0902 -1.0000 -1.0000 0112642 1600236130.50 151.5491 59.9997 32.0000 1.9874 1.9898 403.1812 403.7608 0.0902 -1.0000 -1.0000 0112720 1600236130.60 151.5491 59.9997 32.0000 1.9877 1.9901 403.0729 403.6532 0.0903 -1.0000 -1.0000 0112985 1600236130.70 151.5491 59.9997 32.0000 1.9866 1.9890 403.1410 403.7214 0.0903 -1.0000 -1.0000 0113048 1600236130.80 151.5491 59.9997 32.0000 1.9868 1.9891 403.2003 403.7796 0.0901 -1.0000 -1.0000 0113126 1600236130.90 151.5491 59.9997 32.0000 1.9877 1.9901 403.2158 403.7959 0.0903 -1.0000 -1.0000 0113189 1600236131.00 151.5093 59.9997 32.0000 1.9873 1.9896 403.1660 403.7460 0.0902 -1.0000 -1.0000 0113251 1600236131.10 151.4717 59.9997 32.0000 1.9869 1.9893 403.1470 403.7266 0.0902 -1.0000 -1.0000 0113438 1600236131.20 151.4717 59.9997 32.0000 1.9869 1.9893 403.1205 403.7005 0.0902 -1.0000 -1.0000 0113501 1600236131.30 151.4717 59.9997 32.0000 1.9868 1.9892 403.1166 403.6966 0.0903 -1.0000 -1.0000 0113564 1600236131.40 151.4717 59.9997 32.0000 1.9873 1.9896 403.2389 403.8178 0.0901 -1.0000 -1.0000 0113642 1600236131.50 151.4717 59.9997 32.0000 1.9876 1.9900 403.1366 403.7172 0.0903 -1.0000 -1.0000 0113704 1600236131.60 151.5233 59.9997 32.0000 1.9873 1.9897 403.1780 403.7579 0.0902 -1.0000 -1.0000 0113954 1600236131.70 151.5233 59.9997 32.0000 1.9873 1.9897 403.1624 403.7416 0.0902 -1.0000 -1.0000 0114016 1600236131.80 151.5233 59.9997 32.0000 1.9874 1.9898 403.1732 403.7532 0.0902 -1.0000 -1.0000 0114079 1600236131.90 151.5233 59.9997 32.0000 1.9874 1.9898 403.0802 403.6607 0.0903 -1.0000 -1.0000 0114141 1600236132.00 151.5233 59.9997 32.0000 1.9870 1.9894 403.1367 403.7166 0.0902 -1.0000 -1.0000 0114220 1600236132.10 151.5181 59.9997 32.0000 1.9868 1.9892 403.1536 403.7336 0.0903 -1.0000 -1.0000 0114470 1600236132.20 151.4958 59.9997 32.0000 1.9873 1.9896 403.1500 403.7294 0.0902 -1.0000 -1.0000 0114548 1600236132.30 151.4958 59.9997 32.0000 1.9871 1.9894 403.1657 403.7465 0.0903 -1.0000 -1.0000 0114610 1600236132.40 151.4958 59.9997 32.0000 1.9875 1.9898 403.1408 403.7210 0.0903 -1.0000 -1.0000 0114673 1600236132.50 151.4958 59.9997 32.0000 1.9866 1.9889 403.1038 403.6835 0.0902 -1.0000 -1.0000 0114751 1600236132.60 151.4958 59.9997 32.0000 1.9872 1.9895 403.0470 403.6263 0.0901 -1.0000 -1.0000 0114813 1600236132.70 151.4669 59.9997 32.0000 1.9872 1.9896 403.2240 403.8045 0.0904 -1.0000 -1.0000 0114938 1600236132.80 151.4669 59.9997 32.0000 1.9872 1.9896 403.1415 403.7217 0.0903 -1.0000 -1.0000 0115016 1600236132.90 151.4669 59.9997 32.0000 1.9870 1.9893 403.1456 403.7260 0.0903 -1.0000 -1.0000 0115079 1600236133.00 151.4669 59.9997 32.0000 1.9867 1.9890 403.0651 403.6455 0.0903 -1.0000 -1.0000 0115141 1600236133.10 151.4669 59.9997 32.0000 1.9866 1.9890 403.0892 403.6696 0.0903 -1.0000 -1.0000 0115219 1600236133.20 151.4872 59.9997 32.0000 1.9873 1.9897 403.1426 403.7230 0.0903 -1.0000 -1.0000 0115719 1600236133.30 151.4919 59.9997 32.0000 1.9876 1.9899 403.1142 403.6946 0.0903 -1.0000 -1.0000 0115782 1600236133.40 151.4919 59.9997 32.0000 1.9869 1.9892 403.1373 403.7172 0.0902 -1.0000 -1.0000 0115844 1600236133.50 151.4919 59.9997 32.0000 1.9872 1.9895 403.1859 403.7662 0.0903 -1.0000 -1.0000 0115907 1600236133.60 151.4919 59.9997 32.0000 1.9871 1.9894 403.1243 403.7043 0.0902 -1.0000 -1.0000 0115970 1600236133.70 151.4915 59.9997 32.0000 1.9877 1.9901 403.1105 403.6909 0.0903 -1.0000 -1.0000 0116047 1600236133.80 151.4881 59.9997 32.0000 1.9871 1.9895 403.1693 403.7494 0.0902 -1.0000 -1.0000 0116110 1600236133.90 151.4881 59.9997 32.0000 1.9869 1.9893 403.1918 403.7711 0.0901 -1.0000 -1.0000 0116173 1600236134.00 151.4881 59.9997 32.0000 1.9875 1.9899 403.1206 403.6998 0.0902 -1.0000 -1.0000 0116251 1600236134.10 151.4881 59.9997 32.0000 1.9869 1.9892 403.0720 403.6521 0.0903 -1.0000 -1.0000 0116313 1600236134.20 151.4881 59.9997 32.0000 1.9870 1.9894 403.1218 403.7024 0.0904 -1.0000 -1.0000 0116391 1600236134.30 151.4739 59.9997 32.0000 1.9869 1.9892 403.1307 403.7115 0.0903 -1.0000 -1.0000 0116438 1600236134.40 151.4739 59.9997 32.0000 1.9873 1.9896 403.1256 403.7057 0.0903 -1.0000 -1.0000 0116501 1600236134.50 151.4739 59.9997 32.0000 1.9877 1.9901 403.1362 403.7164 0.0903 -1.0000 -1.0000 0116579 1600236134.60 151.4739 59.9997 32.0000 1.9871 1.9894 403.1663 403.7474 0.0904 -1.0000 -1.0000 0116641 1600236134.70 151.4739 59.9997 32.0000 1.9865 1.9888 403.0633 403.6438 0.0903 -1.0000 -1.0000 0116704 1600236134.80 151.4871 59.9998 32.0000 1.9871 1.9895 403.1365 403.7168 0.0903 -1.0000 -1.0000 0116782 1600236134.90 151.5072 60.0000 32.0000 1.9874 1.9898 403.1732 403.7535 0.0903 -1.0000 -1.0000 0116844 1600236135.00 151.5072 60.0000 32.0000 1.9879 1.9903 403.1810 403.7615 0.0903 -1.0000 -1.0000 0116907 1600236135.10 151.5072 60.0000 32.0000 1.9867 1.9890 403.1425 403.7229 0.0903 -1.0000 -1.0000 0116985 1600236135.20 151.5072 60.0000 32.0000 1.9876 1.9899 403.1591 403.7393 0.0903 -1.0000 -1.0000 0117219 1600236135.30 151.5072 60.0000 32.0000 1.9868 1.9892 403.1476 403.7279 0.0902 -1.0000 -1.0000 0117281 1600236135.40 151.5072 60.0000 32.0000 1.9878 1.9902 403.1057 403.6852 0.0903 -1.0000 -1.0000 0117344 1600236135.50 151.4564 60.0000 32.0000 1.9873 1.9896 403.1525 403.7328 0.0903 -1.0000 -1.0000 0117406 1600236135.60 151.4564 60.0000 32.0000 1.9872 1.9896 403.1176 403.6977 0.0903 -1.0000 -1.0000 0117469 1600236135.70 151.4564 60.0000 32.0000 1.9875 1.9899 403.1269 403.7072 0.0903 -1.0000 -1.0000 0117547 1600236135.80 151.4564 60.0000 32.0000 1.9865 1.9888 403.1364 403.7167 0.0903 -1.0000 -1.0000 0117969 1600236135.90 151.4564 60.0000 32.0000 1.9868 1.9892 403.1419 403.7228 0.0904 -1.0000 -1.0000 0118031 1600236136.00 151.4294 60.0000 32.0000 1.9872 1.9895 403.1093 403.6903 0.0904 -1.0000 -1.0000 0118109 1600236136.10 151.4294 60.0000 32.0000 1.9878 1.9901 403.1367 403.7159 0.0901 -1.0000 -1.0000 0118172 1600236136.20 151.4294 60.0000 32.0000 1.9868 1.9892 403.2082 403.7888 0.0904 -1.0000 -1.0000 0118250 1600236136.30 151.4294 60.0000 32.0000 1.9870 1.9894 403.1689 403.7495 0.0903 -1.0000 -1.0000 0118735 1600236136.40 151.4294 60.0000 32.0000 1.9870 1.9893 403.0640 403.6448 0.0904 -1.0000 -1.0000 0118797 1600236136.50 151.4888 60.0000 32.0000 1.9873 1.9897 403.2282 403.8091 0.0903 -1.0000 -1.0000 0118860 1600236136.60 151.5310 60.0000 32.0000 1.9870 1.9894 403.1950 403.7755 0.0904 -1.0000 -1.0000 0118953 1600236136.70 151.5310 60.0000 32.0000 1.9869 1.9893 403.1609 403.7409 0.0902 -1.0000 -1.0000 0119016 1600236136.80 151.5310 60.0000 32.0000 1.9875 1.9898 403.1512 403.7315 0.0903 -1.0000 -1.0000 0119094 1600236136.90 151.5310 60.0000 32.0000 1.9870 1.9893 403.1692 403.7495 0.0903 -1.0000 -1.0000 0119156 1600236137.00 151.5310 60.0000 32.0000 1.9871 1.9895 403.1335 403.7140 0.0903 -1.0000 -1.0000 0119219 1600236137.10 151.4774 60.0000 32.0000 1.9872 1.9896 403.1450 403.7254 0.0903 -1.0000 -1.0000 0119297 1600236137.20 151.4774 60.0000 32.0000 1.9870 1.9893 403.2115 403.7924 0.0904 -1.0000 -1.0000 0119359 1600236137.30 151.4774 60.0000 32.0000 1.9869 1.9893 403.1759 403.7569 0.0903 -1.0000 -1.0000 0119453 1600236137.40 151.4774 60.0000 32.0000 1.9866 1.9889 403.2204 403.8003 0.0902 -1.0000 -1.0000 0119516 1600236137.50 151.4774 60.0000 32.0000 1.9872 1.9896 403.1649 403.7456 0.0904 -1.0000 -1.0000 0119594 1600236137.60 151.4748 60.0000 32.0000 1.9867 1.9890 403.1876 403.7683 0.0903 -1.0000 -1.0000 0119641 1600236137.70 151.4736 60.0000 32.0000 1.9877 1.9901 403.0919 403.6726 0.0904 -1.0000 -1.0000 0119719 1600236137.80 151.4736 60.0000 32.0000 1.9870 1.9894 403.2021 403.7826 0.0903 -1.0000 -1.0000 0120016 1600236137.90 151.4736 60.0000 32.0000 1.9877 1.9901 403.1279 403.7087 0.0904 -1.0000 -1.0000 0120078 1600236138.00 151.4736 60.0000 32.0000 1.9875 1.9898 403.1913 403.7722 0.0903 -1.0000 -1.0000 0120156 1600236138.10 151.4751 60.0000 32.0000 1.9870 1.9894 403.1188 403.6992 0.0903 -1.0000 -1.0000 0120219 1600236138.20 151.4982 60.0000 32.0000 1.9872 1.9896 403.1212 403.7022 0.0904 -1.0000 -1.0000 0120297 1600236138.30 151.4982 60.0000 32.0000 1.9865 1.9889 403.0917 403.6720 0.0903 -1.0000 -1.0000 0121000 1600236138.40 151.4982 60.0000 32.0000 1.9873 1.9896 403.1486 403.7297 0.0903 -1.0000 -1.0000 0121063 1600236138.50 151.4982 60.0000 32.0000 1.9867 1.9890 403.1830 403.7631 0.0903 -1.0000 -1.0000 0121125 1600236138.60 151.4982 60.0000 32.0000 1.9869 1.9892 403.1406 403.7202 0.0902 -1.0000 -1.0000 0121203 1600236138.70 151.4969 60.0000 32.0000 1.9866 1.9890 403.2127 403.7941 0.0904 -1.0000 -1.0000 0121266 1600236138.80 151.4917 60.0000 32.0000 1.9868 1.9892 403.1142 403.6941 0.0902 -1.0000 -1.0000 0121328 1600236138.90 151.4917 60.0000 32.0000 1.9877 1.9901 403.1894 403.7700 0.0903 -1.0000 -1.0000 0121391 1600236139.00 151.4917 60.0000 32.0000 1.9875 1.9899 403.0716 403.6522 0.0903 -1.0000 -1.0000 0121453 1600236139.10 151.4917 60.0000 32.0000 1.9873 1.9897 403.1007 403.6810 0.0903 -1.0000 -1.0000 0121531 1600236139.20 151.4917 60.0000 32.0000 1.9872 1.9896 403.1074 403.6887 0.0904 -1.0000 -1.0000 0121594 1600236139.30 151.4881 60.0000 32.0000 1.9862 1.9886 403.1139 403.6949 0.0904 -1.0000 -1.0000 0121719 1600236139.40 151.4881 60.0000 32.0000 1.9878 1.9902 403.1166 403.6977 0.0904 -1.0000 -1.0000 0121797 1600236139.50 151.4881 60.0000 32.0000 1.9872 1.9895 403.1678 403.7481 0.0903 -1.0000 -1.0000 0121859 1600236139.60 151.4881 60.0000 32.0000 1.9878 1.9902 403.1535 403.7342 0.0903 -1.0000 -1.0000 0121922 1600236139.70 151.4881 60.0000 32.0000 1.9870 1.9893 403.1269 403.7076 0.0903 -1.0000 -1.0000 0122000 1600236139.80 151.4898 59.9996 32.0000 1.9869 1.9893 403.1359 403.7153 0.0902 -1.0000 -1.0000 0122062 1600236139.90 151.4902 59.9994 32.0000 1.9864 1.9888 403.1535 403.7343 0.0904 -1.0000 -1.0000 0122250 1600236140.00 151.4902 59.9994 32.0000 1.9867 1.9891 403.1549 403.7354 0.0904 -1.0000 -1.0000 0122312 1600236140.10 151.4902 59.9994 32.0000 1.9871 1.9895 403.1453 403.7269 0.0905 -1.0000 -1.0000 0122375 1600236140.20 151.4902 59.9994 32.0000 1.9869 1.9893 403.1810 403.7623 0.0905 -1.0000 -1.0000 0122453 1600236140.30 151.4902 59.9994 32.0000 1.9872 1.9896 403.1343 403.7154 0.0904 -1.0000 -1.0000 0122515 1600236140.40 151.4902 59.9994 32.0000 1.9871 1.9895 403.1136 403.6945 0.0904 -1.0000 -1.0000 0122578 1600236140.50 151.5122 59.9994 32.0000 1.9876 1.9900 403.1715 403.7512 0.0901 -1.0000 -1.0000 0122656 1600236140.60 151.5122 59.9994 32.0000 1.9878 1.9901 403.2038 403.7847 0.0904 -1.0000 -1.0000 0122718 1600236140.70 151.5122 59.9994 32.0000 1.9873 1.9897 403.1134 403.6943 0.0904 -1.0000 -1.0000 0122781 1600236140.80 151.5122 59.9994 32.0000 1.9873 1.9897 403.1182 403.6982 0.0903 -1.0000 -1.0000 0122843 1600236140.90 151.5123 59.9994 32.0000 1.9875 1.9898 403.1585 403.7395 0.0904 -1.0000 -1.0000 0122968 1600236141.00 151.5193 59.9994 32.0000 1.9870 1.9894 403.1116 403.6929 0.0904 -1.0000 -1.0000 0123031 1600236141.10 151.5193 59.9994 32.0000 1.9872 1.9896 403.1671 403.7472 0.0902 -1.0000 -1.0000 0123109 1600236141.20 151.5193 59.9994 32.0000 1.9875 1.9899 403.1777 403.7575 0.0903 -1.0000 -1.0000 0123171 1600236141.30 151.5193 59.9994 32.0000 1.9880 1.9903 403.0932 403.6739 0.0904 -1.0000 -1.0000 0123234 1600236141.40 151.5193 59.9994 32.0000 1.9879 1.9902 403.1499 403.7307 0.0904 -1.0000 -1.0000 0123718 1600236141.50 151.5193 59.9994 32.0000 1.9871 1.9895 403.2121 403.7934 0.0904 -1.0000 -1.0000 0123781 1600236141.60 151.5214 59.9994 32.0000 1.9874 1.9898 403.1471 403.7283 0.0904 -1.0000 -1.0000 0123843 1600236141.70 151.5214 59.9994 32.0000 1.9871 1.9895 403.1094 403.6889 0.0902 -1.0000 -1.0000 0123937 1600236141.80 151.5214 59.9994 32.0000 1.9882 1.9906 403.1472 403.7278 0.0904 -1.0000 -1.0000 0123999 1600236141.90 151.5214 59.9994 32.0000 1.9876 1.9900 403.2258 403.8068 0.0904 -1.0000 -1.0000 0124218 1600236142.00 151.5214 59.9994 32.0000 1.9872 1.9896 403.1026 403.6831 0.0903 -1.0000 -1.0000 0124296 1600236142.10 151.5213 59.9994 32.0000 1.9874 1.9898 403.1739 403.7542 0.0903 -1.0000 -1.0000 0124359 1600236142.20 151.5213 59.9994 32.0000 1.9875 1.9899 403.1149 403.6953 0.0903 -1.0000 -1.0000 0124437 1600236142.30 151.5213 59.9994 32.0000 1.9873 1.9896 403.1435 403.7239 0.0903 -1.0000 -1.0000 0124500 1600236142.40 151.5213 59.9994 32.0000 1.9875 1.9899 403.0768 403.6570 0.0903 -1.0000 -1.0000 0124765 1600236142.50 151.5213 59.9994 32.0000 1.9868 1.9891 403.1228 403.7033 0.0903 -1.0000 -1.0000 0124843 1600236142.60 151.5074 59.9994 32.0000 1.9874 1.9898 403.1945 403.7750 0.0903 -1.0000 -1.0000 0124905 1600236142.70 151.4956 59.9994 32.0000 1.9870 1.9894 403.1353 403.7159 0.0903 -1.0000 -1.0000 0124968 1600236142.80 151.4956 59.9994 32.0000 1.9873 1.9896 403.1844 403.7662 0.0906 -1.0000 -1.0000 0125030 1600236142.90 151.4956 59.9994 32.0000 1.9875 1.9898 403.1792 403.7605 0.0904 -1.0000 -1.0000 0125265 1600236143.00 151.4956 59.9994 32.0000 1.9869 1.9892 403.1468 403.7275 0.0904 -1.0000 -1.0000 0125327 1600236143.10 151.4956 59.9994 32.0000 1.9875 1.9899 403.1206 403.7010 0.0903 -1.0000 -1.0000 0125405 1600236143.20 151.4874 59.9994 32.0000 1.9871 1.9895 403.2347 403.8164 0.0905 -1.0000 -1.0000 0125468 1600236143.30 151.4874 59.9994 32.0000 1.9874 1.9898 403.1533 403.7348 0.0905 -1.0000 -1.0000 0125530 1600236143.40 151.4874 59.9994 32.0000 1.9872 1.9896 403.1968 403.7782 0.0905 -1.0000 -1.0000 0126499 1600236143.50 151.4874 59.9994 32.0000 1.9874 1.9897 403.1339 403.7148 0.0903 -1.0000 -1.0000 0126561 1600236143.60 151.4874 59.9994 32.0000 1.9875 1.9899 403.1685 403.7493 0.0904 -1.0000 -1.0000 0126624 1600236143.70 151.4874 59.9994 32.0000 1.9876 1.9899 403.1108 403.6918 0.0903 -1.0000 -1.0000 0126702 1600236143.80 151.5401 59.9994 32.0000 1.9878 1.9902 403.2249 403.8056 0.0904 -1.0000 -1.0000 0126780 1600236143.90 151.5401 59.9994 32.0000 1.9875 1.9898 403.1865 403.7663 0.0902 -1.0000 -1.0000 0126842 1600236144.00 151.5401 59.9994 32.0000 1.9876 1.9900 403.1973 403.7783 0.0904 -1.0000 -1.0000 0126905 1600236144.10 151.5401 59.9994 32.0000 1.9874 1.9897 403.2183 403.8000 0.0905 -1.0000 -1.0000 0126968 1600236144.20 151.5401 59.9994 32.0000 1.9875 1.9898 403.2201 403.8008 0.0903 -1.0000 -1.0000 0127046 1600236144.30 151.5035 59.9994 32.0000 1.9868 1.9892 403.1249 403.7057 0.0903 -1.0000 -1.0000 0127108 1600236144.40 151.4988 59.9994 32.0000 1.9873 1.9897 403.1503 403.7305 0.0903 -1.0000 -1.0000 0127171 1600236144.50 151.4988 59.9994 32.0000 1.9867 1.9891 403.2093 403.7907 0.0904 -1.0000 -1.0000 0127249 1600236144.60 151.4988 59.9994 32.0000 1.9866 1.9890 403.1925 403.7735 0.0904 -1.0000 -1.0000 0127311 1600236144.70 151.4988 59.9994 32.0000 1.9875 1.9899 403.1981 403.7794 0.0905 -1.0000 -1.0000 0127374 1600236144.80 151.4990 59.9995 32.0000 1.9876 1.9899 403.1253 403.7059 0.0903 -1.0000 -1.0000 0127436 1600236144.90 151.5067 60.0003 32.0000 1.9865 1.9888 403.2347 403.8152 0.0904 -1.0000 -1.0000 0127499 1600236145.00 151.5067 60.0003 32.0000 1.9871 1.9895 403.1982 403.7789 0.0903 -1.0000 -1.0000 0127561 1600236145.10 151.5067 60.0003 32.0000 1.9867 1.9891 403.1606 403.7412 0.0903 -1.0000 -1.0000 0127639 1600236145.20 151.5067 60.0003 32.0000 1.9870 1.9894 403.1686 403.7495 0.0904 -1.0000 -1.0000 0127702 1600236145.30 151.5067 60.0003 32.0000 1.9869 1.9893 403.1884 403.7691 0.0903 -1.0000 -1.0000 0127764 1600236145.40 151.5067 60.0003 32.0000 1.9875 1.9898 403.1786 403.7592 0.0903 -1.0000 -1.0000 0127842 1600236145.50 151.5067 60.0003 32.0000 1.9874 1.9897 403.1865 403.7675 0.0904 -1.0000 -1.0000 0127905 1600236145.60 151.5067 60.0003 32.0000 1.9868 1.9891 403.1844 403.7650 0.0903 -1.0000 -1.0000 0127968 1600236145.70 151.5067 60.0003 32.0000 1.9875 1.9899 403.2473 403.8281 0.0903 -1.0000 -1.0000 0128030 1600236145.80 151.5067 60.0003 32.0000 1.9877 1.9900 403.1542 403.7360 0.0906 -1.0000 -1.0000 0128108 1600236145.90 151.5067 60.0003 32.0000 1.9876 1.9899 403.2205 403.8020 0.0904 -1.0000 -1.0000 0128171 1600236146.00 151.5014 60.0003 32.0000 1.9870 1.9893 403.1919 403.7724 0.0903 -1.0000 -1.0000 0128296 1600236146.10 151.4929 60.0003 32.0000 1.9868 1.9892 403.2416 403.8218 0.0902 -1.0000 -1.0000 0128358 1600236146.20 151.4929 60.0003 32.0000 1.9874 1.9897 403.2022 403.7833 0.0904 -1.0000 -1.0000 0128436 1600236146.30 151.4929 60.0003 32.0000 1.9871 1.9894 403.1981 403.7787 0.0903 -1.0000 -1.0000 0128499 1600236146.40 151.4929 60.0003 32.0000 1.9871 1.9895 403.1419 403.7223 0.0903 -1.0000 -1.0000 0128561 1600236146.50 151.4929 60.0003 32.0000 1.9873 1.9897 403.1170 403.6990 0.0905 -1.0000 -1.0000 0129201 1600236146.60 151.4929 60.0003 32.0000 1.9879 1.9903 403.1544 403.7357 0.0905 -1.0000 -1.0000 0129264 1600236146.70 151.4655 60.0003 32.0000 1.9874 1.9897 403.1762 403.7568 0.0903 -1.0000 -1.0000 0129326 1600236146.80 151.4454 60.0003 32.0000 1.9867 1.9891 403.1721 403.7536 0.0905 -1.0000 -1.0000 0129405 1600236146.90 151.4454 60.0003 32.0000 1.9873 1.9896 403.1644 403.7456 0.0904 -1.0000 -1.0000 0129467 1600236147.00 151.4454 60.0003 32.0000 1.9869 1.9893 403.1821 403.7631 0.0904 -1.0000 -1.0000 0129530 1600236147.10 151.4454 60.0003 32.0000 1.9869 1.9893 403.1213 403.7022 0.0904 -1.0000 -1.0000 0129592 1600236147.20 151.4454 60.0003 32.0000 1.9881 1.9905 403.1726 403.7538 0.0905 -1.0000 -1.0000 0129655 1600236147.30 151.4454 60.0003 32.0000 1.9872 1.9895 403.2189 403.7999 0.0904 -1.0000 -1.0000 0129717 1600236147.40 151.5013 60.0003 32.0000 1.9881 1.9904 403.2058 403.7867 0.0904 -1.0000 -1.0000 0129795 1600236147.50 151.5013 60.0003 32.0000 1.9877 1.9900 403.1167 403.6982 0.0905 -1.0000 -1.0000 0130030 1600236147.60 151.5013 60.0003 32.0000 1.9871 1.9895 403.1932 403.7747 0.0905 -1.0000 -1.0000 0130092 1600236147.70 151.5013 60.0003 32.0000 1.9869 1.9892 403.1984 403.7797 0.0905 -1.0000 -1.0000 0130155 1600236147.80 151.5013 60.0003 32.0000 1.9870 1.9893 403.1619 403.7439 0.0906 -1.0000 -1.0000 0130217 1600236147.90 151.5013 60.0003 32.0000 1.9876 1.9900 403.2109 403.7927 0.0905 -1.0000 -1.0000 0130280 1600236148.00 151.5322 60.0003 32.0000 1.9877 1.9901 403.1951 403.7756 0.0904 -1.0000 -1.0000 0130358 1600236148.10 151.5322 60.0003 32.0000 1.9874 1.9898 403.2746 403.8563 0.0905 -1.0000 -1.0000 0130436 1600236148.20 151.5322 60.0003 32.0000 1.9873 1.9897 403.1486 403.7296 0.0904 -1.0000 -1.0000 0130514 1600236148.30 151.5322 60.0003 32.0000 1.9881 1.9905 403.1535 403.7350 0.0905 -1.0000 -1.0000 0130576 1600236148.40 151.5322 60.0003 32.0000 1.9875 1.9899 403.1991 403.7801 0.0904 -1.0000 -1.0000 0130639 1600236148.50 151.5601 60.0003 32.0000 1.9873 1.9897 403.1699 403.7516 0.0905 -1.0000 -1.0000 0130701 1600236148.60 151.5601 60.0003 32.0000 1.9870 1.9894 403.1123 403.6934 0.0904 -1.0000 -1.0000 0131201 1600236148.70 151.5601 60.0003 32.0000 1.9879 1.9902 403.1954 403.7763 0.0904 -1.0000 -1.0000 0131264 1600236148.80 151.5601 60.0003 32.0000 1.9883 1.9907 403.2424 403.8234 0.0904 -1.0000 -1.0000 0131342 1600236148.90 151.5601 60.0003 32.0000 1.9877 1.9901 403.2031 403.7846 0.0904 -1.0000 -1.0000 0131404 1600236149.00 151.5470 60.0003 32.0000 1.9874 1.9898 403.2041 403.7853 0.0904 -1.0000 -1.0000 0131467 1600236149.10 151.5101 60.0003 32.0000 1.9871 1.9895 403.1581 403.7387 0.0903 -1.0000 -1.0000 0131529 1600236149.20 151.5101 60.0003 32.0000 1.9873 1.9897 403.1719 403.7534 0.0905 -1.0000 -1.0000 0131592 1600236149.30 151.5101 60.0003 32.0000 1.9877 1.9901 403.1083 403.6890 0.0904 -1.0000 -1.0000 0131654 1600236149.40 151.5101 60.0003 32.0000 1.9875 1.9899 403.1727 403.7534 0.0904 -1.0000 -1.0000 0131732 1600236149.50 151.5101 60.0003 32.0000 1.9872 1.9896 403.1144 403.6953 0.0904 -1.0000 -1.0000 0131795 1600236149.60 151.5101 60.0003 32.0000 1.9870 1.9893 403.1885 403.7697 0.0905 -1.0000 -1.0000 0131967 1600236149.70 151.4709 60.0003 32.0000 1.9879 1.9902 403.1675 403.7487 0.0904 -1.0000 -1.0000 0132045 1600236149.80 151.4709 60.0003 32.0000 1.9874 1.9898 403.1511 403.7327 0.0905 -1.0000 -1.0000 0132107 1600236149.90 151.4709 60.0003 32.0000 1.9872 1.9895 403.1658 403.7472 0.0904 -1.0000 -1.0000 0132185 1600236150.00 151.4709 60.0003 32.0000 1.9872 1.9895 403.1499 403.7308 0.0904 -1.0000 -1.0000 0132248 1600236150.10 151.4709 60.0003 32.0000 1.9867 1.9891 403.1236 403.7037 0.0903 -1.0000 -1.0000 0132482 1600236150.20 151.4709 60.0003 32.0000 1.9871 1.9895 403.1725 403.7539 0.0905 -1.0000 -1.0000 0132545 1600236150.30 151.4838 60.0003 32.0000 1.9874 1.9897 403.1506 403.7321 0.0905 -1.0000 -1.0000 0132607 1600236150.40 151.4838 60.0003 32.0000 1.9880 1.9903 403.1985 403.7800 0.0905 -1.0000 -1.0000 0132670 1600236150.50 151.4838 60.0003 32.0000 1.9869 1.9893 403.1710 403.7522 0.0904 -1.0000 -1.0000 0132748 1600236150.60 151.4838 60.0003 32.0000 1.9869 1.9892 403.1810 403.7617 0.0904 -1.0000 -1.0000 0133232 1600236150.70 151.4838 60.0003 32.0000 1.9872 1.9895 403.0821 403.6634 0.0904 -1.0000 -1.0000 0133294 1600236150.80 151.4524 60.0003 32.0000 1.9863 1.9886 403.1192 403.7007 0.0905 -1.0000 -1.0000 0133373 1600236150.90 151.4524 60.0003 32.0000 1.9869 1.9893 403.1552 403.7363 0.0904 -1.0000 -1.0000 0133435 1600236151.00 151.4524 60.0003 32.0000 1.9876 1.9899 403.0816 403.6629 0.0904 -1.0000 -1.0000 0133498 1600236151.10 151.4524 60.0003 32.0000 1.9871 1.9894 403.1776 403.7584 0.0903 -1.0000 -1.0000 0133576 1600236151.20 151.4524 60.0003 32.0000 1.9868 1.9891 403.0941 403.6752 0.0905 -1.0000 -1.0000 0133638 1600236151.30 151.4946 60.0003 32.0000 1.9877 1.9901 403.1568 403.7387 0.0905 -1.0000 -1.0000 0133701 1600236151.40 151.5197 60.0003 32.0000 1.9863 1.9887 403.1990 403.7804 0.0904 -1.0000 -1.0000 0133763 1600236151.50 151.5197 60.0003 32.0000 1.9870 1.9894 403.0975 403.6786 0.0905 -1.0000 -1.0000 0133826 1600236151.60 151.5197 60.0003 32.0000 1.9866 1.9889 403.0951 403.6776 0.0907 -1.0000 -1.0000 0133982 1600236151.70 151.5197 60.0003 32.0000 1.9869 1.9892 403.0980 403.6796 0.0904 -1.0000 -1.0000 0134044 1600236151.80 151.5197 60.0003 32.0000 1.9878 1.9902 403.1628 403.7441 0.0905 -1.0000 -1.0000 0134107 1600236151.90 151.5197 60.0003 32.0000 1.9868 1.9892 403.0972 403.6783 0.0904 -1.0000 -1.0000 0134169 1600236152.00 151.4978 60.0003 32.0000 1.9874 1.9897 403.1364 403.7183 0.0906 -1.0000 -1.0000 0134248 1600236152.10 151.4978 60.0003 32.0000 1.9866 1.9890 403.1101 403.6915 0.0904 -1.0000 -1.0000 0134310 1600236152.20 151.4978 60.0003 32.0000 1.9874 1.9898 403.1619 403.7434 0.0905 -1.0000 -1.0000 0134716 1600236152.30 151.4978 60.0003 32.0000 1.9871 1.9895 403.1351 403.7164 0.0904 -1.0000 -1.0000 0134779 1600236152.40 151.4978 60.0003 32.0000 1.9880 1.9904 403.2033 403.7852 0.0906 -1.0000 -1.0000 0134841 1600236152.50 151.4938 60.0003 32.0000 1.9870 1.9893 403.1596 403.7419 0.0906 -1.0000 -1.0000 0134919 1600236152.60 151.4870 60.0003 32.0000 1.9867 1.9890 403.1175 403.6991 0.0905 -1.0000 -1.0000 0134982 1600236152.70 151.4870 60.0003 32.0000 1.9874 1.9897 403.1383 403.7200 0.0905 -1.0000 -1.0000 0135466 1600236152.80 151.4870 60.0003 32.0000 1.9867 1.9891 403.2133 403.7954 0.0906 -1.0000 -1.0000 0135528 1600236152.90 151.4870 60.0003 32.0000 1.9871 1.9894 403.1073 403.6893 0.0905 -1.0000 -1.0000 0135591 1600236153.00 151.4870 60.0003 32.0000 1.9874 1.9898 403.2043 403.7858 0.0905 -1.0000 -1.0000 0135731 1600236153.10 151.5071 60.0003 32.0000 1.9870 1.9894 403.2417 403.8242 0.0907 -1.0000 -1.0000 0135809 1600236153.20 151.5071 60.0003 32.0000 1.9873 1.9897 403.1322 403.7150 0.0906 -1.0000 -1.0000 0135872 1600236153.30 151.5071 60.0003 32.0000 1.9872 1.9896 403.1207 403.7021 0.0905 -1.0000 -1.0000 0135934 1600236153.40 151.5071 60.0003 32.0000 1.9874 1.9898 403.1066 403.6867 0.0902 -1.0000 -1.0000 0136013 1600236153.50 151.5071 60.0003 32.0000 1.9874 1.9897 403.1567 403.7370 0.0904 -1.0000 -1.0000 0136075 1600236153.60 151.5127 60.0003 32.0000 1.9875 1.9898 403.1886 403.7699 0.0904 -1.0000 -1.0000 0136138 1600236153.70 151.5144 60.0003 32.0000 1.9874 1.9897 403.2341 403.8151 0.0904 -1.0000 -1.0000 0136216 1600236153.80 151.5144 60.0003 32.0000 1.9870 1.9894 403.1455 403.7268 0.0904 -1.0000 -1.0000 0136278 1600236153.90 151.5144 60.0003 32.0000 1.9875 1.9899 403.1878 403.7691 0.0904 -1.0000 -1.0000 0136341 1600236154.00 151.5144 60.0003 32.0000 1.9874 1.9898 403.1400 403.7214 0.0905 -1.0000 -1.0000 0136419 1600236154.10 151.5144 60.0003 32.0000 1.9861 1.9885 403.1692 403.7506 0.0905 -1.0000 -1.0000 0136481 1600236154.20 151.5144 60.0003 32.0000 1.9866 1.9889 403.1763 403.7588 0.0907 -1.0000 -1.0000 0136560 1600236154.30 151.4771 59.9992 32.0000 1.9870 1.9894 403.2298 403.8115 0.0904 -1.0000 -1.0000 0136622 1600236154.40 151.4771 59.9992 32.0000 1.9874 1.9898 403.0705 403.6512 0.0904 -1.0000 -1.0000 0136684 1600236154.50 151.4771 59.9992 32.0000 1.9865 1.9888 403.2675 403.8494 0.0905 -1.0000 -1.0000 0136747 1600236154.60 151.4771 59.9992 32.0000 1.9870 1.9894 403.1064 403.6876 0.0905 -1.0000 -1.0000 0136809 1600236154.70 151.4771 59.9992 32.0000 1.9870 1.9894 403.1597 403.7410 0.0903 -1.0000 -1.0000 0136981 1600236154.80 151.4771 59.9992 32.0000 1.9870 1.9894 403.0784 403.6591 0.0904 -1.0000 -1.0000 0137059 1600236154.90 151.4771 59.9992 32.0000 1.9865 1.9889 403.1382 403.7200 0.0906 -1.0000 -1.0000 0137122 1600236155.00 151.4771 59.9992 32.0000 1.9867 1.9891 403.0979 403.6798 0.0905 -1.0000 -1.0000 0137184 1600236155.10 151.4771 59.9992 32.0000 1.9865 1.9889 403.1424 403.7242 0.0904 -1.0000 -1.0000 0137262 1600236155.20 151.4771 59.9992 32.0000 1.9874 1.9897 403.1441 403.7247 0.0904 -1.0000 -1.0000 0137731 1600236155.30 151.4771 59.9992 32.0000 1.9868 1.9891 403.1914 403.7735 0.0906 -1.0000 -1.0000 0137793 1600236155.40 151.4664 59.9992 32.0000 1.9869 1.9892 403.1462 403.7268 0.0904 -1.0000 -1.0000 0137872 1600236155.50 151.4664 59.9992 32.0000 1.9861 1.9884 403.1857 403.7678 0.0906 -1.0000 -1.0000 0137934 1600236155.60 151.4664 59.9992 32.0000 1.9865 1.9889 403.1402 403.7223 0.0906 -1.0000 -1.0000 0137997 1600236155.70 151.4664 59.9992 32.0000 1.9871 1.9895 403.1418 403.7235 0.0905 -1.0000 -1.0000 0138075 1600236155.80 151.4664 59.9992 32.0000 1.9877 1.9900 403.1361 403.7177 0.0905 -1.0000 -1.0000 0138247 1600236155.90 151.4664 59.9992 32.0000 1.9866 1.9890 403.2105 403.7929 0.0906 -1.0000 -1.0000 0138309 1600236156.00 151.5088 59.9992 32.0000 1.9868 1.9892 403.1179 403.6987 0.0904 -1.0000 -1.0000 0138387 1600236156.10 151.5088 59.9992 32.0000 1.9877 1.9900 403.1033 403.6845 0.0904 -1.0000 -1.0000 0138450 1600236156.20 151.5088 59.9992 32.0000 1.9873 1.9897 403.1685 403.7515 0.0907 -1.0000 -1.0000 0138528 1600236156.30 151.5088 59.9992 32.0000 1.9876 1.9899 403.1480 403.7301 0.0906 -1.0000 -1.0000 0138762 1600236156.40 151.5088 59.9992 32.0000 1.9867 1.9890 403.1450 403.7272 0.0906 -1.0000 -1.0000 0138824 1600236156.50 151.5088 59.9992 32.0000 1.9869 1.9892 403.1318 403.7142 0.0906 -1.0000 -1.0000 0138887 1600236156.60 151.4730 59.9992 32.0000 1.9874 1.9897 403.1221 403.7039 0.0905 -1.0000 -1.0000 0138949 1600236156.70 151.4730 59.9992 32.0000 1.9874 1.9898 403.1141 403.6951 0.0904 -1.0000 -1.0000 0139012 1600236156.80 151.4730 59.9992 32.0000 1.9871 1.9895 403.1196 403.7008 0.0904 -1.0000 -1.0000 0139512 1600236156.90 151.4730 59.9992 32.0000 1.9875 1.9898 403.1279 403.7089 0.0904 -1.0000 -1.0000 0139574 1600236157.00 151.4730 59.9992 32.0000 1.9872 1.9895 403.1888 403.7704 0.0905 -1.0000 -1.0000 0139637 1600236157.10 151.5010 59.9992 32.0000 1.9875 1.9899 403.3329 403.9147 0.0905 -1.0000 -1.0000 0139699 1600236157.20 151.5010 59.9992 32.0000 1.9876 1.9899 403.2102 403.7916 0.0904 -1.0000 -1.0000 0139762 1600236157.30 151.5010 59.9992 32.0000 1.9872 1.9895 403.1969 403.7786 0.0905 -1.0000 -1.0000 0139996 1600236157.40 151.5010 59.9992 32.0000 1.9865 1.9889 403.2208 403.8019 0.0904 -1.0000 -1.0000 0140059 1600236157.50 151.5010 59.9992 32.0000 1.9874 1.9898 403.2219 403.8040 0.0906 -1.0000 -1.0000 0140121 1600236157.60 151.4823 59.9992 32.0000 1.9873 1.9896 403.1491 403.7309 0.0905 -1.0000 -1.0000 0140199 1600236157.70 151.4823 59.9992 32.0000 1.9874 1.9897 403.1355 403.7169 0.0905 -1.0000 -1.0000 0140262 1600236157.80 151.4823 59.9992 32.0000 1.9871 1.9894 403.1222 403.7039 0.0905 -1.0000 -1.0000 0140511 1600236157.90 151.4823 59.9992 32.0000 1.9871 1.9894 403.1189 403.7009 0.0905 -1.0000 -1.0000 0140574 1600236158.00 151.4823 59.9992 32.0000 1.9871 1.9895 403.1309 403.7121 0.0904 -1.0000 -1.0000 0140652 1600236158.10 151.4823 59.9992 32.0000 1.9872 1.9896 403.1211 403.7031 0.0906 -1.0000 -1.0000 0140715 1600236158.20 151.4823 59.9992 32.0000 1.9873 1.9897 403.1877 403.7692 0.0905 -1.0000 -1.0000 0140793 1600236158.30 151.4963 59.9992 32.0000 1.9870 1.9893 403.1853 403.7675 0.0906 -1.0000 -1.0000 0140855 1600236158.40 151.4963 59.9992 32.0000 1.9869 1.9892 403.2095 403.7916 0.0906 -1.0000 -1.0000 0141074 1600236158.50 151.4963 59.9992 32.0000 1.9869 1.9893 403.0970 403.6789 0.0905 -1.0000 -1.0000 0141152 1600236158.60 151.4963 59.9992 32.0000 1.9873 1.9896 403.1297 403.7114 0.0905 -1.0000 -1.0000 0141214 1600236158.70 151.4963 59.9992 32.0000 1.9873 1.9897 403.1515 403.7331 0.0905 -1.0000 -1.0000 0141277 1600236158.80 151.5083 59.9992 32.0000 1.9870 1.9893 403.1678 403.7490 0.0904 -1.0000 -1.0000 0141355 1600236158.90 151.5276 59.9992 32.0000 1.9877 1.9901 403.1412 403.7227 0.0905 -1.0000 -1.0000 0141417 1600236159.00 151.5276 59.9992 32.0000 1.9876 1.9899 403.1617 403.7440 0.0906 -1.0000 -1.0000 0141480 1600236159.10 151.5276 59.9992 32.0000 1.9874 1.9898 403.1048 403.6877 0.0906 -1.0000 -1.0000 0141558 1600236159.20 151.5276 59.9992 32.0000 1.9880 1.9903 403.1578 403.7392 0.0905 -1.0000 -1.0000 0141621 1600236159.30 151.5276 59.9992 32.0000 1.9877 1.9900 403.1238 403.7063 0.0907 -1.0000 -1.0000 0141683 1600236159.40 151.5455 59.9992 32.0000 1.9874 1.9898 403.1494 403.7317 0.0906 -1.0000 -1.0000 0141746 1600236159.50 151.5455 59.9992 32.0000 1.9869 1.9892 403.1124 403.6940 0.0905 -1.0000 -1.0000 0141808 1600236159.60 151.5455 59.9992 32.0000 1.9869 1.9893 403.1190 403.7017 0.0906 -1.0000 -1.0000 0141871 1600236159.70 151.5455 59.9992 32.0000 1.9875 1.9899 403.1378 403.7190 0.0904 -1.0000 -1.0000 0141949 1600236159.80 151.5455 59.9992 32.0000 1.9866 1.9890 403.1400 403.7211 0.0905 -1.0000 -1.0000 0142011 1600236159.90 151.5455 59.9992 32.0000 1.9872 1.9895 403.1330 403.7137 0.0904 -1.0000 -1.0000 0142246 1600236160.00 151.5264 59.9998 32.0000 1.9877 1.9900 403.1811 403.7632 0.0906 -1.0000 -1.0000 0142324 1600236160.10 151.5264 59.9998 32.0000 1.9869 1.9893 403.2032 403.7847 0.0904 -1.0000 -1.0000 0142386 1600236160.20 151.5264 59.9998 32.0000 1.9873 1.9897 403.1988 403.7806 0.0905 -1.0000 -1.0000 0142464 1600236160.30 151.5264 59.9998 32.0000 1.9881 1.9904 403.1894 403.7706 0.0905 -1.0000 -1.0000 0142527 1600236160.40 151.5264 59.9998 32.0000 1.9876 1.9900 403.1202 403.7017 0.0905 -1.0000 -1.0000 0142746 1600236160.50 151.5264 59.9998 32.0000 1.9870 1.9894 403.1705 403.7516 0.0905 -1.0000 -1.0000 0142823 1600236160.60 151.5264 59.9998 32.0000 1.9872 1.9895 403.1487 403.7307 0.0905 -1.0000 -1.0000 0142886 1600236160.70 151.4920 59.9998 32.0000 1.9872 1.9896 403.1871 403.7688 0.0905 -1.0000 -1.0000 0142948 1600236160.80 151.4920 59.9998 32.0000 1.9873 1.9896 403.1286 403.7108 0.0905 -1.0000 -1.0000 0143027 1600236160.90 151.4920 59.9998 32.0000 1.9878 1.9901 403.1315 403.7133 0.0905 -1.0000 -1.0000 0143245 1600236161.00 151.4920 59.9998 32.0000 1.9877 1.9901 403.1833 403.7647 0.0905 -1.0000 -1.0000 0143308 1600236161.10 151.4920 59.9998 32.0000 1.9876 1.9900 403.2078 403.7908 0.0906 -1.0000 -1.0000 0143386 1600236161.20 151.4920 59.9998 32.0000 1.9872 1.9895 403.1780 403.7600 0.0906 -1.0000 -1.0000 0143448 1600236161.30 151.5530 59.9998 32.0000 1.9871 1.9894 403.1817 403.7646 0.0907 -1.0000 -1.0000 0143511 1600236161.40 151.5530 59.9998 32.0000 1.9881 1.9905 403.1746 403.7571 0.0907 -1.0000 -1.0000 0143589 1600236161.50 151.5530 59.9998 32.0000 1.9874 1.9898 403.1905 403.7726 0.0905 -1.0000 -1.0000 0143761 1600236161.60 151.5530 59.9998 32.0000 1.9875 1.9899 403.1870 403.7690 0.0906 -1.0000 -1.0000 0143823 1600236161.70 151.5530 59.9998 32.0000 1.9876 1.9899 403.1486 403.7303 0.0904 -1.0000 -1.0000 0143886 1600236161.80 151.5296 59.9998 32.0000 1.9868 1.9892 403.1689 403.7500 0.0905 -1.0000 -1.0000 0143964 1600236161.90 151.4990 59.9998 32.0000 1.9877 1.9900 403.1772 403.7597 0.0906 -1.0000 -1.0000 0144027 1600236162.00 151.4990 59.9998 32.0000 1.9872 1.9895 403.1259 403.7079 0.0906 -1.0000 -1.0000 0144214 1600236162.10 151.4990 59.9998 32.0000 1.9874 1.9898 403.1811 403.7642 0.0908 -1.0000 -1.0000 0144276 1600236162.20 151.4990 59.9998 32.0000 1.9880 1.9903 403.1395 403.7220 0.0906 -1.0000 -1.0000 0144355 1600236162.30 151.4990 59.9998 32.0000 1.9873 1.9896 403.2027 403.7849 0.0906 -1.0000 -1.0000 0144417 1600236162.40 151.5027 59.9998 32.0000 1.9870 1.9894 403.1842 403.7670 0.0907 -1.0000 -1.0000 0144480 1600236162.50 151.5027 59.9998 32.0000 1.9877 1.9901 403.1988 403.7803 0.0905 -1.0000 -1.0000 0144745 1600236162.60 151.5027 59.9998 32.0000 1.9868 1.9892 403.2131 403.7955 0.0906 -1.0000 -1.0000 0144807 1600236162.70 151.5027 59.9998 32.0000 1.9875 1.9899 403.2517 403.8346 0.0907 -1.0000 -1.0000 0144870 1600236162.80 151.5027 59.9998 32.0000 1.9870 1.9894 403.0716 403.6529 0.0905 -1.0000 -1.0000 0144948 1600236162.90 151.4917 59.9998 32.0000 1.9875 1.9898 403.1452 403.7266 0.0903 -1.0000 -1.0000 0145010 1600236163.00 151.4888 59.9998 32.0000 1.9876 1.9899 403.0838 403.6653 0.0906 -1.0000 -1.0000 0145198 1600236163.10 151.4888 59.9998 32.0000 1.9874 1.9897 403.1134 403.6949 0.0905 -1.0000 -1.0000 0145276 1600236163.20 151.4888 59.9998 32.0000 1.9869 1.9892 403.1925 403.7743 0.0905 -1.0000 -1.0000 0145339 1600236163.30 151.4888 59.9998 32.0000 1.9870 1.9894 403.1151 403.6974 0.0906 -1.0000 -1.0000 0145401 1600236163.40 151.4887 59.9998 32.0000 1.9873 1.9897 403.1767 403.7589 0.0906 -1.0000 -1.0000 0145479 1600236163.50 151.4838 59.9998 32.0000 1.9869 1.9893 403.1059 403.6887 0.0906 -1.0000 -1.0000 0145713 1600236163.60 151.4838 59.9998 32.0000 1.9874 1.9897 403.1258 403.7078 0.0905 -1.0000 -1.0000 0145760 1600236163.70 151.4838 59.9998 32.0000 1.9866 1.9890 403.1339 403.7163 0.0906 -1.0000 -1.0000 0145838 1600236163.80 151.4838 59.9998 32.0000 1.9867 1.9890 403.1272 403.7091 0.0906 -1.0000 -1.0000 0145901 1600236163.90 151.4838 59.9998 32.0000 1.9870 1.9894 403.1927 403.7760 0.0908 -1.0000 -1.0000 0145964 1600236164.00 151.4943 59.9998 32.0000 1.9868 1.9891 403.1771 403.7600 0.0906 -1.0000 -1.0000 0146448 1600236164.10 151.4943 59.9998 32.0000 1.9872 1.9895 403.1357 403.7171 0.0905 -1.0000 -1.0000 0146510 1600236164.20 151.4943 59.9998 32.0000 1.9871 1.9895 403.1400 403.7225 0.0907 -1.0000 -1.0000 0146588 1600236164.30 151.4943 59.9998 32.0000 1.9867 1.9890 403.1694 403.7521 0.0907 -1.0000 -1.0000 0146651 1600236164.40 151.4943 59.9998 32.0000 1.9869 1.9893 403.0841 403.6662 0.0906 -1.0000 -1.0000 0146713 1600236164.50 151.4872 59.9998 32.0000 1.9865 1.9889 403.0889 403.6720 0.0907 -1.0000 -1.0000 0146792 1600236164.60 151.4788 59.9998 32.0000 1.9870 1.9894 403.1336 403.7156 0.0906 -1.0000 -1.0000 0146854 1600236164.70 151.4788 59.9998 32.0000 1.9869 1.9893 403.1692 403.7508 0.0905 -1.0000 -1.0000 0146916 1600236164.80 151.4788 59.9998 32.0000 1.9869 1.9893 403.1267 403.7089 0.0906 -1.0000 -1.0000 0146979 1600236164.90 151.4788 59.9998 32.0000 1.9871 1.9895 403.1834 403.7664 0.0907 -1.0000 -1.0000 0147041 1600236165.00 151.4788 59.9998 32.0000 1.9871 1.9895 403.1028 403.6857 0.0907 -1.0000 -1.0000 0147104 1600236165.10 151.4788 59.9998 32.0000 1.9872 1.9896 403.1752 403.7577 0.0906 -1.0000 -1.0000 0147182 1600236165.20 151.4788 59.9998 32.0000 1.9868 1.9891 403.2259 403.8082 0.0906 -1.0000 -1.0000 0147244 1600236165.30 151.4788 59.9998 32.0000 1.9871 1.9894 403.1795 403.7623 0.0907 -1.0000 -1.0000 0147307 1600236165.40 151.4788 59.9998 32.0000 1.9867 1.9891 403.1743 403.7563 0.0905 -1.0000 -1.0000 0147385 1600236165.50 151.4780 59.9998 32.0000 1.9867 1.9890 403.1111 403.6917 0.0903 -1.0000 -1.0000 0147479 1600236165.60 151.4772 59.9998 32.0000 1.9871 1.9895 403.1524 403.7343 0.0906 -1.0000 -1.0000 0147541 1600236165.70 151.4920 59.9998 32.0000 1.9864 1.9887 403.1074 403.6893 0.0905 -1.0000 -1.0000 0147619 1600236165.80 151.4920 59.9998 32.0000 1.9877 1.9900 403.1680 403.7506 0.0907 -1.0000 -1.0000 0147682 1600236165.90 151.4920 59.9998 32.0000 1.9877 1.9900 403.0178 403.6018 0.0909 -1.0000 -1.0000 0147744 1600236166.00 151.4920 59.9998 32.0000 1.9870 1.9894 403.2336 403.8164 0.0906 -1.0000 -1.0000 0147994 1600236166.10 151.4920 59.9998 32.0000 1.9874 1.9898 403.1833 403.7653 0.0906 -1.0000 -1.0000 0148057 1600236166.20 151.5279 59.9998 32.0000 1.9872 1.9896 403.1407 403.7229 0.0906 -1.0000 -1.0000 0148119 1600236166.30 151.5279 59.9998 32.0000 1.9869 1.9893 403.1730 403.7553 0.0907 -1.0000 -1.0000 0148182 1600236166.40 151.5279 59.9998 32.0000 1.9865 1.9889 403.1526 403.7357 0.0907 -1.0000 -1.0000 0148244 1600236166.50 151.5279 59.9998 32.0000 1.9869 1.9892 403.1151 403.6970 0.0906 -1.0000 -1.0000 0148400 1600236166.60 151.5279 59.9998 32.0000 1.9874 1.9898 403.1707 403.7536 0.0907 -1.0000 -1.0000 0148479 1600236166.70 151.4823 59.9998 32.0000 1.9876 1.9900 403.1340 403.7168 0.0907 -1.0000 -1.0000 0148541 1600236166.80 151.4823 59.9998 32.0000 1.9869 1.9892 403.2385 403.8215 0.0906 -1.0000 -1.0000 0148603 1600236166.90 151.4823 59.9998 32.0000 1.9871 1.9895 403.1851 403.7675 0.0906 -1.0000 -1.0000 0148666 1600236167.00 151.4823 59.9998 32.0000 1.9873 1.9897 403.2136 403.7959 0.0906 -1.0000 -1.0000 0148729 1600236167.10 151.4823 59.9998 32.0000 1.9871 1.9895 403.1992 403.7817 0.0906 -1.0000 -1.0000 0149213 1600236167.20 151.4899 59.9998 32.0000 1.9868 1.9892 403.1770 403.7601 0.0907 -1.0000 -1.0000 0149275 1600236167.30 151.5195 59.9998 32.0000 1.9865 1.9889 403.1145 403.6962 0.0905 -1.0000 -1.0000 0149338 1600236167.40 151.5195 59.9998 32.0000 1.9869 1.9893 403.1638 403.7461 0.0906 -1.0000 -1.0000 0149416 1600236167.50 151.5195 59.9998 32.0000 1.9868 1.9891 403.1748 403.7572 0.0906 -1.0000 -1.0000 0149478 1600236167.60 151.5195 59.9998 32.0000 1.9872 1.9895 403.1543 403.7371 0.0907 -1.0000 -1.0000 0149541 1600236167.70 151.5195 59.9998 32.0000 1.9867 1.9890 403.1649 403.7481 0.0907 -1.0000 -1.0000 0149619 1600236167.80 151.4606 59.9998 32.0000 1.9869 1.9892 403.1955 403.7785 0.0907 -1.0000 -1.0000 0149681 1600236167.90 151.4606 59.9998 32.0000 1.9868 1.9891 403.1289 403.7112 0.0906 -1.0000 -1.0000 0149744 1600236168.00 151.4606 59.9998 32.0000 1.9870 1.9894 403.1919 403.7741 0.0906 -1.0000 -1.0000 0149806 1600236168.10 151.4606 59.9998 32.0000 1.9869 1.9893 403.1813 403.7627 0.0904 -1.0000 -1.0000 0150244 1600236168.20 151.4606 59.9998 32.0000 1.9872 1.9896 403.1079 403.6904 0.0906 -1.0000 -1.0000 0150322 1600236168.30 151.4929 59.9998 32.0000 1.9867 1.9891 403.0870 403.6687 0.0905 -1.0000 -1.0000 0150384 1600236168.40 151.4929 59.9998 32.0000 1.9867 1.9891 403.1313 403.7132 0.0906 -1.0000 -1.0000 0150447 1600236168.50 151.4929 59.9998 32.0000 1.9871 1.9894 403.1511 403.7335 0.0907 -1.0000 -1.0000 0150509 1600236168.60 151.4929 59.9998 32.0000 1.9874 1.9898 403.1550 403.7383 0.0907 -1.0000 -1.0000 0150993 1600236168.70 151.4929 59.9998 32.0000 1.9870 1.9894 403.1055 403.6882 0.0907 -1.0000 -1.0000 0151056 1600236168.80 151.4931 59.9998 32.0000 1.9866 1.9890 403.1508 403.7337 0.0907 -1.0000 -1.0000 0151118 1600236168.90 151.4965 59.9998 32.0000 1.9867 1.9891 403.1346 403.7167 0.0906 -1.0000 -1.0000 0151197 1600236169.00 151.4965 59.9998 32.0000 1.9869 1.9893 403.1605 403.7421 0.0905 -1.0000 -1.0000 0151259 1600236169.10 151.4965 59.9998 32.0000 1.9871 1.9895 403.0604 403.6431 0.0907 -1.0000 -1.0000 0151322 1600236169.20 151.4965 59.9998 32.0000 1.9872 1.9896 403.1363 403.7196 0.0908 -1.0000 -1.0000 0151462 1600236169.30 151.4965 59.9998 32.0000 1.9868 1.9891 403.1176 403.6999 0.0906 -1.0000 -1.0000 0151525 1600236169.40 151.4965 59.9998 32.0000 1.9871 1.9895 403.2746 403.8574 0.0907 -1.0000 -1.0000 0151603 1600236169.50 151.5226 59.9998 32.0000 1.9869 1.9893 403.0708 403.6539 0.0908 -1.0000 -1.0000 0151650 1600236169.60 151.5226 59.9998 32.0000 1.9866 1.9890 403.2518 403.8342 0.0906 -1.0000 -1.0000 0151728 1600236169.70 151.5226 59.9998 32.0000 1.9867 1.9891 403.1223 403.7054 0.0907 -1.0000 -1.0000 0152087 1600236169.80 151.5226 59.9998 32.0000 1.9865 1.9888 403.0841 403.6666 0.0906 -1.0000 -1.0000 0152150 1600236169.90 151.5169 59.9999 32.0000 1.9868 1.9891 403.1563 403.7382 0.0906 -1.0000 -1.0000 0152212 1600236170.00 151.4473 60.0004 32.0000 1.9876 1.9900 403.1098 403.6926 0.0906 -1.0000 -1.0000 0152290 1600236170.10 151.4473 60.0004 32.0000 1.9867 1.9891 403.1842 403.7668 0.0907 -1.0000 -1.0000 0152353 1600236170.20 151.4473 60.0004 32.0000 1.9872 1.9896 403.1369 403.7201 0.0908 -1.0000 -1.0000 0152415 1600236170.30 151.4473 60.0004 32.0000 1.9863 1.9887 403.2054 403.7888 0.0908 -1.0000 -1.0000 0152478 1600236170.40 151.4473 60.0004 32.0000 1.9864 1.9888 403.0898 403.6720 0.0905 -1.0000 -1.0000 0152556 1600236170.50 151.4963 60.0004 32.0000 1.9869 1.9893 403.1599 403.7424 0.0906 -1.0000 -1.0000 0152618 1600236170.60 151.4963 60.0004 32.0000 1.9872 1.9895 403.1336 403.7153 0.0906 -1.0000 -1.0000 0152696 1600236170.70 151.4963 60.0004 32.0000 1.9868 1.9891 403.1465 403.7295 0.0907 -1.0000 -1.0000 0152962 1600236170.80 151.4963 60.0004 32.0000 1.9867 1.9891 403.1948 403.7775 0.0906 -1.0000 -1.0000 0153040 1600236170.90 151.4963 60.0004 32.0000 1.9868 1.9892 403.0971 403.6797 0.0907 -1.0000 -1.0000 0153102 1600236171.00 151.4683 60.0004 32.0000 1.9872 1.9896 403.1006 403.6828 0.0906 -1.0000 -1.0000 0153165 1600236171.10 151.4637 60.0004 32.0000 1.9865 1.9888 403.1149 403.6969 0.0906 -1.0000 -1.0000 0153243 1600236171.20 151.4637 60.0004 32.0000 1.9870 1.9893 403.1629 403.7459 0.0907 -1.0000 -1.0000 0153305 1600236171.30 151.4637 60.0004 32.0000 1.9864 1.9888 403.1831 403.7660 0.0907 -1.0000 -1.0000 0153368 1600236171.40 151.4637 60.0004 32.0000 1.9867 1.9891 403.1784 403.7610 0.0907 -1.0000 -1.0000 0153430 1600236171.50 151.4637 60.0004 32.0000 1.9874 1.9897 403.1249 403.7073 0.0906 -1.0000 -1.0000 0153493 1600236171.60 151.4940 60.0004 32.0000 1.9864 1.9888 403.1153 403.6995 0.0909 -1.0000 -1.0000 0153571 1600236171.70 151.4940 60.0004 32.0000 1.9868 1.9892 403.1408 403.7240 0.0907 -1.0000 -1.0000 0153774 1600236171.80 151.4940 60.0004 32.0000 1.9873 1.9897 403.1911 403.7740 0.0907 -1.0000 -1.0000 0153837 1600236171.90 151.4940 60.0004 32.0000 1.9867 1.9891 403.1230 403.7061 0.0907 -1.0000 -1.0000 0153899 1600236172.00 151.4940 60.0004 32.0000 1.9866 1.9890 403.1412 403.7231 0.0905 -1.0000 -1.0000 0153962 1600236172.10 151.4406 60.0004 32.0000 1.9871 1.9894 403.1036 403.6858 0.0906 -1.0000 -1.0000 0154024 1600236172.20 151.4406 60.0004 32.0000 1.9868 1.9891 403.2374 403.8201 0.0906 -1.0000 -1.0000 0154571 1600236172.30 151.4406 60.0004 32.0000 1.9866 1.9890 403.1583 403.7405 0.0906 -1.0000 -1.0000 0154633 1600236172.40 151.4406 60.0004 32.0000 1.9870 1.9894 403.1505 403.7322 0.0905 -1.0000 -1.0000 0154696 1600236172.50 151.4406 60.0004 32.0000 1.9870 1.9894 403.1774 403.7609 0.0908 -1.0000 -1.0000 0154774 1600236172.60 151.4833 60.0004 32.0000 1.9862 1.9886 403.1598 403.7424 0.0906 -1.0000 -1.0000 0154836 1600236172.70 151.5175 60.0004 32.0000 1.9866 1.9890 403.1165 403.6988 0.0906 -1.0000 -1.0000 0154914 1600236172.80 151.5175 60.0004 32.0000 1.9881 1.9904 403.1352 403.7178 0.0907 -1.0000 -1.0000 0155008 1600236172.90 151.5175 60.0004 32.0000 1.9873 1.9897 403.1608 403.7436 0.0907 -1.0000 -1.0000 0155071 1600236173.00 151.5175 60.0004 32.0000 1.9868 1.9892 403.1566 403.7390 0.0906 -1.0000 -1.0000 0155133 1600236173.10 151.5175 60.0004 32.0000 1.9867 1.9891 403.1611 403.7435 0.0906 -1.0000 -1.0000 0155211 1600236173.20 151.5175 60.0004 32.0000 1.9873 1.9897 403.1072 403.6897 0.0907 -1.0000 -1.0000 0155274 1600236173.30 151.5175 60.0004 32.0000 1.9870 1.9894 403.1915 403.7742 0.0907 -1.0000 -1.0000 0155539 1600236173.40 151.5175 60.0004 32.0000 1.9869 1.9893 403.0753 403.6588 0.0908 -1.0000 -1.0000 0155602 1600236173.50 151.4550 60.0004 32.0000 1.9872 1.9895 403.1723 403.7558 0.0907 -1.0000 -1.0000 0155664 1600236173.60 151.4312 60.0004 32.0000 1.9872 1.9895 403.1532 403.7354 0.0906 -1.0000 -1.0000 0155727 1600236173.70 151.4486 60.0004 32.0000 1.9871 1.9894 403.1627 403.7458 0.0907 -1.0000 -1.0000 0155805 1600236173.80 151.4674 60.0004 32.0000 1.9871 1.9895 403.1772 403.7603 0.0907 -1.0000 -1.0000 0156008 1600236173.90 151.4674 60.0004 32.0000 1.9869 1.9893 403.2299 403.8128 0.0908 -1.0000 -1.0000 0156071 1600236174.00 151.4674 60.0004 32.0000 1.9873 1.9897 403.1762 403.7600 0.0908 -1.0000 -1.0000 0156149 1600236174.10 151.4674 60.0004 32.0000 1.9873 1.9897 403.1500 403.7335 0.0908 -1.0000 -1.0000 0156211 1600236174.20 151.4674 60.0004 32.0000 1.9872 1.9896 403.1653 403.7480 0.0907 -1.0000 -1.0000 0156289 1600236174.30 151.4674 60.0004 32.0000 1.9881 1.9905 403.1321 403.7157 0.0908 -1.0000 -1.0000 0156461 1600236174.40 151.5296 60.0004 32.0000 1.9875 1.9899 403.1287 403.7113 0.0906 -1.0000 -1.0000 0156524 1600236174.50 151.5296 60.0004 32.0000 1.9880 1.9904 403.1191 403.7021 0.0908 -1.0000 -1.0000 0156602 1600236174.60 151.5296 60.0004 32.0000 1.9875 1.9899 403.1054 403.6885 0.0907 -1.0000 -1.0000 0156664 1600236174.70 151.5296 60.0004 32.0000 1.9877 1.9900 403.1328 403.7139 0.0905 -1.0000 -1.0000 0156727 1600236174.80 151.5296 60.0004 32.0000 1.9868 1.9892 403.1420 403.7247 0.0907 -1.0000 -1.0000 0157008 1600236174.90 151.4932 60.0000 32.0000 1.9870 1.9893 403.1520 403.7352 0.0907 -1.0000 -1.0000 0157070 1600236175.00 151.4784 59.9999 32.0000 1.9875 1.9899 403.1460 403.7285 0.0906 -1.0000 -1.0000 0157133 1600236175.10 151.4784 59.9999 32.0000 1.9873 1.9897 403.1548 403.7374 0.0906 -1.0000 -1.0000 0157211 1600236175.20 151.4784 59.9999 32.0000 1.9869 1.9893 403.1289 403.7118 0.0908 -1.0000 -1.0000 0157273 1600236175.30 151.4784 59.9999 32.0000 1.9862 1.9886 403.1731 403.7565 0.0907 -1.0000 -1.0000 0157508 1600236175.40 151.4784 59.9999 32.0000 1.9873 1.9897 403.1410 403.7237 0.0907 -1.0000 -1.0000 0157570 1600236175.50 151.5125 59.9999 32.0000 1.9867 1.9890 403.1631 403.7469 0.0909 -1.0000 -1.0000 0157633 1600236175.60 151.5125 59.9999 32.0000 1.9869 1.9892 403.0968 403.6795 0.0907 -1.0000 -1.0000 0157695 1600236175.70 151.4895 59.9999 32.0000 1.9867 1.9891 403.1525 403.7358 0.0908 -1.0000 -1.0000 0157789 1600236175.80 151.4875 59.9999 32.0000 1.9873 1.9897 403.1097 403.6926 0.0907 -1.0000 -1.0000 0158007 1600236175.90 151.4875 59.9999 32.0000 1.9874 1.9898 403.1786 403.7619 0.0907 -1.0000 -1.0000 0158070 1600236176.00 151.5381 59.9999 32.0000 1.9878 1.9901 403.2025 403.7848 0.0906 -1.0000 -1.0000 0158148 1600236176.10 151.5409 59.9999 32.0000 1.9876 1.9900 403.1395 403.7222 0.0906 -1.0000 -1.0000 0158195 1600236176.20 151.5409 59.9999 32.0000 1.9872 1.9896 403.2171 403.7982 0.0905 -1.0000 -1.0000 0158273 1600236176.30 151.5409 59.9999 32.0000 1.9870 1.9894 403.1818 403.7648 0.0908 -1.0000 -1.0000 0158789 1600236176.40 151.5409 59.9999 32.0000 1.9868 1.9891 403.1923 403.7763 0.0908 -1.0000 -1.0000 0158851 1600236176.50 151.5373 59.9999 32.0000 1.9870 1.9894 403.2232 403.8060 0.0906 -1.0000 -1.0000 0158913 1600236176.60 151.5054 59.9999 32.0000 1.9877 1.9901 403.1214 403.7039 0.0907 -1.0000 -1.0000 0158976 1600236176.70 151.5054 59.9999 32.0000 1.9873 1.9897 403.1210 403.7044 0.0908 -1.0000 -1.0000 0159039 1600236176.80 151.5054 59.9999 32.0000 1.9875 1.9898 403.2085 403.7928 0.0908 -1.0000 -1.0000 0159226 1600236176.90 151.5054 59.9999 32.0000 1.9871 1.9895 403.1639 403.7468 0.0907 -1.0000 -1.0000 0159288 1600236177.00 151.5054 59.9999 32.0000 1.9871 1.9895 403.2242 403.8074 0.0907 -1.0000 -1.0000 0159351 1600236177.10 151.4953 59.9999 32.0000 1.9869 1.9893 403.2178 403.8013 0.0908 -1.0000 -1.0000 0159429 1600236177.20 151.4953 59.9999 32.0000 1.9873 1.9896 403.2192 403.8015 0.0905 -1.0000 -1.0000 0159491 1600236177.30 151.4953 59.9999 32.0000 1.9868 1.9891 403.0520 403.6350 0.0907 -1.0000 -1.0000 0159757 1600236177.40 151.4953 59.9999 32.0000 1.9870 1.9894 403.1510 403.7343 0.0908 -1.0000 -1.0000 0159835 1600236177.50 151.4953 59.9999 32.0000 1.9866 1.9890 403.2141 403.7975 0.0907 -1.0000 -1.0000 0159898 1600236177.60 151.4823 59.9999 32.0000 1.9875 1.9899 403.1345 403.7169 0.0906 -1.0000 -1.0000 0159960 1600236177.70 151.4823 59.9999 32.0000 1.9874 1.9898 403.1254 403.7090 0.0908 -1.0000 -1.0000 0200038 1600236177.80 151.4823 59.9999 32.0000 1.9874 1.9897 403.2085 403.7918 0.0908 -1.0000 -1.0000 0200210 1600236177.90 151.4823 59.9999 32.0000 1.9871 1.9895 403.2548 403.8381 0.0907 -1.0000 -1.0000 0200273 1600236178.00 151.4823 59.9999 32.0000 1.9867 1.9891 403.1951 403.7788 0.0908 -1.0000 -1.0000 0200351 1600236178.10 151.4811 59.9999 32.0000 1.9869 1.9892 403.1468 403.7302 0.0908 -1.0000 -1.0000 0200413 1600236178.20 151.4574 59.9999 32.0000 1.9870 1.9893 402.9989 403.5835 0.0909 -1.0000 -1.0000 0200491 1600236178.30 151.4574 59.9999 32.0000 1.9866 1.9889 403.1251 403.7071 0.0906 -1.0000 -1.0000 0200773 1600236178.40 151.4574 59.9999 32.0000 1.9870 1.9893 403.1818 403.7645 0.0907 -1.0000 -1.0000 0200835 1600236178.50 151.4574 59.9999 32.0000 1.9869 1.9892 403.2111 403.7950 0.0908 -1.0000 -1.0000 0200913 1600236178.60 151.4574 59.9999 32.0000 1.9870 1.9893 403.1791 403.7630 0.0909 -1.0000 -1.0000 0200976 1600236178.70 151.4574 59.9999 32.0000 1.9871 1.9894 403.2218 403.8048 0.0906 -1.0000 -1.0000 0201038 1600236178.80 151.5159 59.9999 32.0000 1.9873 1.9897 403.1969 403.7807 0.0908 -1.0000 -1.0000 0201116 1600236178.90 151.5159 59.9999 32.0000 1.9871 1.9895 403.1914 403.7753 0.0909 -1.0000 -1.0000 0201241 1600236179.00 151.5159 59.9999 32.0000 1.9871 1.9895 403.2215 403.8056 0.0908 -1.0000 -1.0000 0201304 1600236179.10 151.5159 59.9999 32.0000 1.9867 1.9890 403.0615 403.6444 0.0907 -1.0000 -1.0000 0201382 1600236179.20 151.5159 59.9999 32.0000 1.9863 1.9887 403.1900 403.7733 0.0908 -1.0000 -1.0000 0201444 1600236179.30 151.5076 59.9999 32.0000 1.9868 1.9892 403.1635 403.7463 0.0907 -1.0000 -1.0000 0201507 1600236179.40 151.4847 59.9999 32.0000 1.9871 1.9895 403.1536 403.7371 0.0907 -1.0000 -1.0000 0201741 1600236179.50 151.4847 59.9999 32.0000 1.9872 1.9896 403.1505 403.7330 0.0906 -1.0000 -1.0000 0201819 1600236179.60 151.4847 59.9999 32.0000 1.9871 1.9895 403.1728 403.7558 0.0907 -1.0000 -1.0000 0201882 1600236179.70 151.4847 59.9999 32.0000 1.9870 1.9894 403.2039 403.7868 0.0907 -1.0000 -1.0000 0201944 1600236179.80 151.4847 59.9999 32.0000 1.9880 1.9904 403.1707 403.7543 0.0909 -1.0000 -1.0000 0202022 1600236179.90 151.4911 60.0004 32.0000 1.9869 1.9893 403.1632 403.7460 0.0907 -1.0000 -1.0000 0202257 1600236180.00 151.4911 60.0004 32.0000 1.9865 1.9888 403.1269 403.7105 0.0908 -1.0000 -1.0000 0202335 1600236180.10 151.4911 60.0004 32.0000 1.9869 1.9892 403.1113 403.6944 0.0907 -1.0000 -1.0000 0202397 1600236180.20 151.4911 60.0004 32.0000 1.9869 1.9893 403.0758 403.6601 0.0909 -1.0000 -1.0000 0202460 1600236180.30 151.4911 60.0004 32.0000 1.9866 1.9890 403.1403 403.7234 0.0907 -1.0000 -1.0000 0202522 1600236180.40 151.5090 60.0004 32.0000 1.9868 1.9892 403.1282 403.7118 0.0909 -1.0000 -1.0000 0203006 1600236180.50 151.5102 60.0004 32.0000 1.9869 1.9892 403.2475 403.8315 0.0908 -1.0000 -1.0000 0203084 1600236180.60 151.5102 60.0004 32.0000 1.9873 1.9897 403.1391 403.7234 0.0909 -1.0000 -1.0000 0203131 1600236180.70 151.5102 60.0004 32.0000 1.9870 1.9893 403.2781 403.8620 0.0908 -1.0000 -1.0000 0203209 1600236180.80 151.5102 60.0004 32.0000 1.9867 1.9891 403.1973 403.7808 0.0907 -1.0000 -1.0000 0203272 1600236180.90 151.5104 60.0004 32.0000 1.9870 1.9894 403.1914 403.7741 0.0907 -1.0000 -1.0000 0203506 1600236181.00 151.5209 60.0004 32.0000 1.9877 1.9901 403.1614 403.7444 0.0907 -1.0000 -1.0000 0203569 1600236181.10 151.5209 60.0004 32.0000 1.9866 1.9890 403.1520 403.7353 0.0907 -1.0000 -1.0000 0203631 1600236181.20 151.5209 60.0004 32.0000 1.9871 1.9894 403.1279 403.7111 0.0908 -1.0000 -1.0000 0203694 1600236181.30 151.5209 60.0004 32.0000 1.9867 1.9891 403.1557 403.7378 0.0906 -1.0000 -1.0000 0203756 1600236181.40 151.5209 60.0004 32.0000 1.9869 1.9893 403.1684 403.7522 0.0909 -1.0000 -1.0000 0203834 1600236181.50 151.5209 60.0004 32.0000 1.9875 1.9898 403.1041 403.6883 0.0909 -1.0000 -1.0000 0203959 1600236181.60 151.5209 60.0004 32.0000 1.9871 1.9895 403.1845 403.7680 0.0907 -1.0000 -1.0000 0204022 1600236181.70 151.5209 60.0004 32.0000 1.9872 1.9896 403.1940 403.7764 0.0906 -1.0000 -1.0000 0204100 1600236181.80 151.5209 60.0004 32.0000 1.9872 1.9895 403.1461 403.7302 0.0908 -1.0000 -1.0000 0204163 1600236181.90 151.5031 60.0004 32.0000 1.9876 1.9900 403.1827 403.7655 0.0908 -1.0000 -1.0000 0204225 1600236182.00 151.4707 60.0004 32.0000 1.9867 1.9891 403.1514 403.7359 0.0909 -1.0000 -1.0000 0204303 1600236182.10 151.4408 60.0004 32.0000 1.9869 1.9892 403.0718 403.6560 0.0909 -1.0000 -1.0000 0204366 1600236182.20 151.4408 60.0004 32.0000 1.9866 1.9890 403.0972 403.6808 0.0908 -1.0000 -1.0000 0204428 1600236182.30 151.4408 60.0004 32.0000 1.9866 1.9890 403.1127 403.6971 0.0910 -1.0000 -1.0000 0204490 1600236182.40 151.4408 60.0004 32.0000 1.9860 1.9884 403.1647 403.7491 0.0909 -1.0000 -1.0000 0204569 1600236182.50 151.4408 60.0004 32.0000 1.9860 1.9884 403.1602 403.7439 0.0908 -1.0000 -1.0000 0204631 1600236182.60 151.4366 60.0004 32.0000 1.9866 1.9890 403.1382 403.7218 0.0908 -1.0000 -1.0000 0204693 1600236182.70 151.4366 60.0004 32.0000 1.9867 1.9890 403.0989 403.6832 0.0909 -1.0000 -1.0000 0204756 1600236182.80 151.4366 60.0004 32.0000 1.9871 1.9895 403.1989 403.7819 0.0907 -1.0000 -1.0000 0204834 1600236182.90 151.4366 60.0004 32.0000 1.9866 1.9890 403.1783 403.7615 0.0907 -1.0000 -1.0000 0204896 1600236183.00 151.4366 60.0004 32.0000 1.9865 1.9889 403.1346 403.7180 0.0908 -1.0000 -1.0000 0204990 1600236183.10 151.4706 60.0004 32.0000 1.9874 1.9897 403.1591 403.7429 0.0909 -1.0000 -1.0000 0205068 1600236183.20 151.4961 60.0004 32.0000 1.9875 1.9898 403.1242 403.7061 0.0907 -1.0000 -1.0000 0205131 1600236183.30 151.4961 60.0004 32.0000 1.9873 1.9897 403.2107 403.7952 0.0909 -1.0000 -1.0000 0205193 1600236183.40 151.4961 60.0004 32.0000 1.9876 1.9900 403.1707 403.7543 0.0907 -1.0000 -1.0000 0205256 1600236183.50 151.4961 60.0004 32.0000 1.9873 1.9897 403.2128 403.7964 0.0908 -1.0000 -1.0000 0205740 1600236183.60 151.4961 60.0004 32.0000 1.9877 1.9901 403.1660 403.7502 0.0910 -1.0000 -1.0000 0205802 1600236183.70 151.4910 60.0004 32.0000 1.9876 1.9900 403.2358 403.8200 0.0908 -1.0000 -1.0000 0205881 1600236183.80 151.4910 60.0004 32.0000 1.9872 1.9895 403.1583 403.7422 0.0909 -1.0000 -1.0000 0205943 1600236183.90 151.4910 60.0004 32.0000 1.9864 1.9888 403.1579 403.7419 0.0908 -1.0000 -1.0000 0206006 1600236184.00 151.4910 60.0004 32.0000 1.9867 1.9891 403.1326 403.7157 0.0908 -1.0000 -1.0000 0206240 1600236184.10 151.4910 60.0004 32.0000 1.9862 1.9886 403.2064 403.7902 0.0907 -1.0000 -1.0000 0206302 1600236184.20 151.4589 60.0004 32.0000 1.9870 1.9894 403.1169 403.7012 0.0911 -1.0000 -1.0000 0206381 1600236184.30 151.4564 60.0004 32.0000 1.9873 1.9897 403.1549 403.7383 0.0908 -1.0000 -1.0000 0206443 1600236184.40 151.4564 60.0004 32.0000 1.9868 1.9891 403.1472 403.7309 0.0908 -1.0000 -1.0000 0206505 1600236184.50 151.4564 60.0004 32.0000 1.9868 1.9892 403.0849 403.6680 0.0907 -1.0000 -1.0000 0206756 1600236184.60 151.4564 60.0004 32.0000 1.9871 1.9895 403.1425 403.7261 0.0908 -1.0000 -1.0000 0206818 1600236184.70 151.4564 60.0004 32.0000 1.9872 1.9896 403.1736 403.7572 0.0908 -1.0000 -1.0000 0206880 1600236184.80 151.4564 60.0004 32.0000 1.9869 1.9892 403.1748 403.7588 0.0908 -1.0000 -1.0000 0206959 1600236184.90 151.4564 60.0004 32.0000 1.9874 1.9898 403.1797 403.7650 0.0910 -1.0000 -1.0000 0207021 1600236185.00 151.4564 60.0004 32.0000 1.9869 1.9893 403.2289 403.8127 0.0908 -1.0000 -1.0000 0207084 1600236185.10 151.5105 60.0011 32.0000 1.9871 1.9895 403.1664 403.7500 0.0908 -1.0000 -1.0000 0207271 1600236185.20 151.5105 60.0011 32.0000 1.9874 1.9897 403.1649 403.7478 0.0907 -1.0000 -1.0000 0207333 1600236185.30 151.5004 60.0011 32.0000 1.9872 1.9895 403.1442 403.7274 0.0908 -1.0000 -1.0000 0207396 1600236185.40 151.5000 60.0011 32.0000 1.9875 1.9898 403.2377 403.8214 0.0908 -1.0000 -1.0000 0207474 1600236185.50 151.5000 60.0011 32.0000 1.9867 1.9891 403.1477 403.7313 0.0907 -1.0000 -1.0000 0207536 1600236185.60 151.5000 60.0011 32.0000 1.9875 1.9899 403.1643 403.7473 0.0907 -1.0000 -1.0000 0208224 1600236185.70 151.5000 60.0011 32.0000 1.9871 1.9894 403.1070 403.6909 0.0909 -1.0000 -1.0000 0208302 1600236185.80 151.5016 60.0011 32.0000 1.9879 1.9902 403.1776 403.7612 0.0908 -1.0000 -1.0000 0208365 1600236185.90 151.5162 60.0011 32.0000 1.9871 1.9895 403.1750 403.7588 0.0908 -1.0000 -1.0000 0208427 1600236186.00 151.5162 60.0011 32.0000 1.9870 1.9894 403.1147 403.6990 0.0910 -1.0000 -1.0000 0208505 1600236186.10 151.5162 60.0011 32.0000 1.9869 1.9893 403.2485 403.8320 0.0909 -1.0000 -1.0000 0208568 1600236186.20 151.5162 60.0011 32.0000 1.9873 1.9897 403.1582 403.7424 0.0908 -1.0000 -1.0000 0208646 1600236186.30 151.5162 60.0011 32.0000 1.9874 1.9898 403.1481 403.7323 0.0909 -1.0000 -1.0000 0208708 1600236186.40 151.5162 60.0011 32.0000 1.9875 1.9898 403.1621 403.7460 0.0908 -1.0000 -1.0000 0208771 1600236186.50 151.5162 60.0011 32.0000 1.9874 1.9897 403.1684 403.7518 0.0908 -1.0000 -1.0000 0208833 1600236186.60 151.5162 60.0011 32.0000 1.9880 1.9904 403.1210 403.7053 0.0909 -1.0000 -1.0000 0208974 1600236186.70 151.5162 60.0011 32.0000 1.9881 1.9904 403.1686 403.7511 0.0907 -1.0000 -1.0000 0209036 1600236186.80 151.5162 60.0011 32.0000 1.9877 1.9901 403.2791 403.8629 0.0908 -1.0000 -1.0000 0209099 1600236186.90 151.5162 60.0011 32.0000 1.9877 1.9901 403.1483 403.7322 0.0909 -1.0000 -1.0000 0209161 1600236187.00 151.5162 60.0011 32.0000 1.9876 1.9899 403.1924 403.7763 0.0908 -1.0000 -1.0000 0209224 1600236187.10 151.5887 60.0011 32.0000 1.9875 1.9898 403.2154 403.7995 0.0909 -1.0000 -1.0000 0209474 1600236187.20 151.5887 60.0011 32.0000 1.9874 1.9898 403.2469 403.8302 0.0908 -1.0000 -1.0000 0209536 1600236187.30 151.5887 60.0011 32.0000 1.9870 1.9894 403.2434 403.8274 0.0909 -1.0000 -1.0000 0209598 1600236187.40 151.5887 60.0011 32.0000 1.9875 1.9899 403.2659 403.8503 0.0909 -1.0000 -1.0000 0209661 1600236187.50 151.5887 60.0011 32.0000 1.9875 1.9899 403.1421 403.7265 0.0909 -1.0000 -1.0000 0209724 1600236187.60 151.5462 60.0011 32.0000 1.9871 1.9895 403.1791 403.7623 0.0907 -1.0000 -1.0000 0209958 1600236187.70 151.5462 60.0011 32.0000 1.9877 1.9900 403.1721 403.7561 0.0909 -1.0000 -1.0000 0210036 1600236187.80 151.5462 60.0011 32.0000 1.9872 1.9896 403.2330 403.8166 0.0908 -1.0000 -1.0000 0210098 1600236187.90 151.5462 60.0011 32.0000 1.9872 1.9896 403.1486 403.7323 0.0909 -1.0000 -1.0000 0210161 1600236188.00 151.5462 60.0011 32.0000 1.9877 1.9900 403.2067 403.7913 0.0909 -1.0000 -1.0000 0210224 1600236188.10 151.5345 60.0011 32.0000 1.9883 1.9907 403.2761 403.8603 0.0909 -1.0000 -1.0000 0210958 1600236188.20 151.4913 60.0011 32.0000 1.9874 1.9897 403.1636 403.7473 0.0908 -1.0000 -1.0000 0211036 1600236188.30 151.4913 60.0011 32.0000 1.9873 1.9896 403.1823 403.7658 0.0908 -1.0000 -1.0000 0211098 1600236188.40 151.4913 60.0011 32.0000 1.9869 1.9893 403.2044 403.7879 0.0908 -1.0000 -1.0000 0211176 1600236188.50 151.4913 60.0011 32.0000 1.9874 1.9897 403.2215 403.8051 0.0908 -1.0000 -1.0000 0211239 1600236188.60 151.4913 60.0011 32.0000 1.9875 1.9898 403.1178 403.7017 0.0908 -1.0000 -1.0000 0211301 1600236188.70 151.5001 60.0011 32.0000 1.9876 1.9899 403.1767 403.7604 0.0908 -1.0000 -1.0000 0211364 1600236188.80 151.5001 60.0011 32.0000 1.9870 1.9894 403.1140 403.6987 0.0910 -1.0000 -1.0000 0211442 1600236188.90 151.5001 60.0011 32.0000 1.9865 1.9889 403.1905 403.7749 0.0910 -1.0000 -1.0000 0211504 1600236189.00 151.5001 60.0011 32.0000 1.9873 1.9897 403.1860 403.7700 0.0908 -1.0000 -1.0000 0211567 1600236189.10 151.5001 60.0011 32.0000 1.9869 1.9892 403.2036 403.7881 0.0910 -1.0000 -1.0000 0211645 1600236189.20 151.5233 60.0011 32.0000 1.9868 1.9892 403.1656 403.7502 0.0909 -1.0000 -1.0000 0211723 1600236189.30 151.5326 60.0011 32.0000 1.9875 1.9899 403.2037 403.7876 0.0908 -1.0000 -1.0000 0211786 1600236189.40 151.5326 60.0011 32.0000 1.9877 1.9901 403.1432 403.7290 0.0911 -1.0000 -1.0000 0211864 1600236189.50 151.5326 60.0011 32.0000 1.9874 1.9898 403.1911 403.7763 0.0910 -1.0000 -1.0000 0211926 1600236189.60 151.5326 60.0011 32.0000 1.9868 1.9892 403.2048 403.7898 0.0910 -1.0000 -1.0000 0211989 1600236189.70 151.5326 60.0011 32.0000 1.9879 1.9903 403.1593 403.7428 0.0908 -1.0000 -1.0000 0212067 1600236189.80 151.4721 60.0006 32.0000 1.9878 1.9902 403.1470 403.7307 0.0909 -1.0000 -1.0000 0212129 1600236189.90 151.4721 60.0006 32.0000 1.9871 1.9895 403.1892 403.7729 0.0908 -1.0000 -1.0000 0212192 1600236190.00 151.4721 60.0006 32.0000 1.9871 1.9894 403.0511 403.6342 0.0907 -1.0000 -1.0000 0212270 1600236190.10 151.4721 60.0006 32.0000 1.9874 1.9897 403.2169 403.8003 0.0908 -1.0000 -1.0000 0212333 1600236190.20 151.4721 60.0006 32.0000 1.9873 1.9897 403.1862 403.7698 0.0908 -1.0000 -1.0000 0212395 1600236190.30 151.4721 60.0006 32.0000 1.9872 1.9896 403.2309 403.8151 0.0909 -1.0000 -1.0000 0212458 1600236190.40 151.5038 60.0006 32.0000 1.9874 1.9898 403.2021 403.7861 0.0909 -1.0000 -1.0000 0212520 1600236190.50 151.5226 60.0006 32.0000 1.9877 1.9901 403.1511 403.7355 0.0909 -1.0000 -1.0000 0212598 1600236190.60 151.5226 60.0006 32.0000 1.9876 1.9900 403.2007 403.7851 0.0909 -1.0000 -1.0000 0212676 1600236190.70 151.5226 60.0006 32.0000 1.9869 1.9893 403.2201 403.8045 0.0909 -1.0000 -1.0000 0212739 1600236190.80 151.5226 60.0006 32.0000 1.9872 1.9896 403.1396 403.7248 0.0911 -1.0000 -1.0000 0212801 1600236190.90 151.4761 60.0006 32.0000 1.9871 1.9895 403.2383 403.8224 0.0908 -1.0000 -1.0000 0212863 1600236191.00 151.4761 60.0006 32.0000 1.9870 1.9894 403.1868 403.7700 0.0907 -1.0000 -1.0000 0212926 1600236191.10 151.4761 60.0006 32.0000 1.9871 1.9895 403.1673 403.7514 0.0909 -1.0000 -1.0000 0213004 1600236191.20 151.4761 60.0006 32.0000 1.9871 1.9895 403.1518 403.7358 0.0909 -1.0000 -1.0000 0213754 1600236191.30 151.4761 60.0006 32.0000 1.9871 1.9895 403.1293 403.7139 0.0910 -1.0000 -1.0000 0213816 1600236191.40 151.4761 60.0006 32.0000 1.9873 1.9897 403.1585 403.7418 0.0908 -1.0000 -1.0000 0213879 1600236191.50 151.4761 60.0006 32.0000 1.9866 1.9890 403.1277 403.7114 0.0909 -1.0000 -1.0000 0213941 1600236191.60 151.4761 60.0006 32.0000 1.9873 1.9896 403.1724 403.7564 0.0908 -1.0000 -1.0000 0214004 1600236191.70 151.4761 60.0006 32.0000 1.9872 1.9895 403.1155 403.6999 0.0909 -1.0000 -1.0000 0214082 1600236191.80 151.4761 60.0006 32.0000 1.9866 1.9889 403.1228 403.7067 0.0909 -1.0000 -1.0000 0214144 1600236191.90 151.4761 60.0006 32.0000 1.9873 1.9897 403.2004 403.7841 0.0908 -1.0000 -1.0000 0214207 1600236192.00 151.4761 60.0006 32.0000 1.9870 1.9894 403.1634 403.7483 0.0911 -1.0000 -1.0000 0214285 1600236192.10 151.4468 60.0006 32.0000 1.9876 1.9900 403.2302 403.8160 0.0911 -1.0000 -1.0000 0214348 1600236192.20 151.4468 60.0006 32.0000 1.9871 1.9894 403.1916 403.7762 0.0909 -1.0000 -1.0000 0214426 1600236192.30 151.4468 60.0006 32.0000 1.9872 1.9895 403.1989 403.7837 0.0910 -1.0000 -1.0000 0214488 1600236192.40 151.4468 60.0006 32.0000 1.9880 1.9903 403.1484 403.7328 0.0909 -1.0000 -1.0000 0214550 1600236192.50 151.4468 60.0006 32.0000 1.9877 1.9901 403.1516 403.7356 0.0909 -1.0000 -1.0000 0214613 1600236192.60 151.5101 60.0006 32.0000 1.9875 1.9899 403.1945 403.7788 0.0909 -1.0000 -1.0000 0214675 1600236192.70 151.5204 60.0006 32.0000 1.9874 1.9897 403.0905 403.6748 0.0909 -1.0000 -1.0000 0214738 1600236192.80 151.5204 60.0006 32.0000 1.9868 1.9892 403.1863 403.7699 0.0909 -1.0000 -1.0000 0215019 1600236192.90 151.5204 60.0006 32.0000 1.9870 1.9894 403.2087 403.7937 0.0910 -1.0000 -1.0000 0215082 1600236193.00 151.5204 60.0006 32.0000 1.9871 1.9894 403.1911 403.7745 0.0906 -1.0000 -1.0000 0215144 1600236193.10 151.5170 60.0006 32.0000 1.9874 1.9898 403.1896 403.7728 0.0908 -1.0000 -1.0000 0215222 1600236193.20 151.4881 60.0006 32.0000 1.9877 1.9901 403.1029 403.6871 0.0910 -1.0000 -1.0000 0215285 1600236193.30 151.4881 60.0006 32.0000 1.9873 1.9896 403.1818 403.7667 0.0910 -1.0000 -1.0000 0215503 1600236193.40 151.4881 60.0006 32.0000 1.9873 1.9897 403.1920 403.7762 0.0908 -1.0000 -1.0000 0215582 1600236193.50 151.4881 60.0006 32.0000 1.9873 1.9897 403.1550 403.7389 0.0909 -1.0000 -1.0000 0215644 1600236193.60 151.4881 60.0006 32.0000 1.9874 1.9898 403.1816 403.7654 0.0909 -1.0000 -1.0000 0215706 1600236193.70 151.5155 60.0006 32.0000 1.9873 1.9897 403.2256 403.8105 0.0910 -1.0000 -1.0000 0215785 1600236193.80 151.5155 60.0006 32.0000 1.9871 1.9894 403.2325 403.8169 0.0909 -1.0000 -1.0000 0216004 1600236193.90 151.5155 60.0006 32.0000 1.9872 1.9895 403.1463 403.7311 0.0910 -1.0000 -1.0000 0216066 1600236194.00 151.5155 60.0006 32.0000 1.9869 1.9893 403.1649 403.7492 0.0909 -1.0000 -1.0000 0216144 1600236194.10 151.5155 60.0006 32.0000 1.9866 1.9889 403.1519 403.7366 0.0910 -1.0000 -1.0000 0216207 1600236194.20 151.4875 60.0006 32.0000 1.9865 1.9889 403.1172 403.7019 0.0910 -1.0000 -1.0000 0216285 1600236194.30 151.4563 60.0006 32.0000 1.9862 1.9886 403.2037 403.7886 0.0910 -1.0000 -1.0000 0216348 1600236194.40 151.4563 60.0006 32.0000 1.9858 1.9882 403.1347 403.7197 0.0910 -1.0000 -1.0000 0216519 1600236194.50 151.4563 60.0006 32.0000 1.9867 1.9890 403.1832 403.7682 0.0910 -1.0000 -1.0000 0216597 1600236194.60 151.4563 60.0006 32.0000 1.9870 1.9894 403.1821 403.7673 0.0910 -1.0000 -1.0000 0216660 1600236194.70 151.4563 60.0006 32.0000 1.9869 1.9893 403.2030 403.7885 0.0911 -1.0000 -1.0000 0216722 1600236194.80 151.4461 60.0008 32.0000 1.9864 1.9888 403.1684 403.7530 0.0910 -1.0000 -1.0000 0216800 1600236194.90 151.4461 60.0008 32.0000 1.9863 1.9886 403.2373 403.8220 0.0910 -1.0000 -1.0000 0216972 1600236195.00 151.4461 60.0008 32.0000 1.9872 1.9895 403.1686 403.7533 0.0910 -1.0000 -1.0000 0217035 1600236195.10 151.4461 60.0008 32.0000 1.9866 1.9890 403.2403 403.8259 0.0911 -1.0000 -1.0000 0217113 1600236195.20 151.4461 60.0008 32.0000 1.9870 1.9894 403.2041 403.7896 0.0911 -1.0000 -1.0000 0217175 1600236195.30 151.4681 60.0008 32.0000 1.9870 1.9894 403.2191 403.8046 0.0911 -1.0000 -1.0000 0217238 1600236195.40 151.4683 60.0008 32.0000 1.9871 1.9895 403.2264 403.8116 0.0910 -1.0000 -1.0000 0217738 1600236195.50 151.4683 60.0008 32.0000 1.9874 1.9897 403.2010 403.7854 0.0910 -1.0000 -1.0000 0217800 1600236195.60 151.4683 60.0008 32.0000 1.9869 1.9893 403.1817 403.7668 0.0910 -1.0000 -1.0000 0217863 1600236195.70 151.4683 60.0008 32.0000 1.9869 1.9893 403.2007 403.7860 0.0910 -1.0000 -1.0000 0217941 1600236195.80 151.4683 60.0008 32.0000 1.9877 1.9901 403.2347 403.8195 0.0910 -1.0000 -1.0000 0218003 1600236195.90 151.4683 60.0008 32.0000 1.9874 1.9897 403.1727 403.7571 0.0909 -1.0000 -1.0000 0218222 1600236196.00 151.4683 60.0008 32.0000 1.9873 1.9896 403.2047 403.7895 0.0910 -1.0000 -1.0000 0218300 1600236196.10 151.4683 60.0008 32.0000 1.9874 1.9898 403.1911 403.7758 0.0910 -1.0000 -1.0000 0218363 1600236196.20 151.4683 60.0008 32.0000 1.9865 1.9888 403.3051 403.8898 0.0909 -1.0000 -1.0000 0218441 1600236196.30 151.4683 60.0008 32.0000 1.9862 1.9886 403.1674 403.7515 0.0909 -1.0000 -1.0000 0218503 1600236196.40 151.4810 60.0008 32.0000 1.9871 1.9894 403.1532 403.7375 0.0909 -1.0000 -1.0000 0218784 1600236196.50 151.4792 60.0008 32.0000 1.9864 1.9888 403.1466 403.7313 0.0910 -1.0000 -1.0000 0218862 1600236196.60 151.4739 60.0008 32.0000 1.9872 1.9896 403.1980 403.7825 0.0909 -1.0000 -1.0000 0218925 1600236196.70 151.4739 60.0008 32.0000 1.9878 1.9902 403.1800 403.7639 0.0908 -1.0000 -1.0000 0218987 1600236196.80 151.4739 60.0008 32.0000 1.9869 1.9892 403.2441 403.8285 0.0910 -1.0000 -1.0000 0219065 1600236196.90 151.4749 60.0008 32.0000 1.9863 1.9886 403.1019 403.6867 0.0909 -1.0000 -1.0000 0219237 1600236197.00 151.4757 60.0008 32.0000 1.9867 1.9891 403.1286 403.7128 0.0909 -1.0000 -1.0000 0219300 1600236197.10 151.4757 60.0008 32.0000 1.9871 1.9895 403.1667 403.7511 0.0909 -1.0000 -1.0000 0219378 1600236197.20 151.4757 60.0008 32.0000 1.9869 1.9892 403.1875 403.7710 0.0908 -1.0000 -1.0000 0219440 1600236197.30 151.4757 60.0008 32.0000 1.9870 1.9893 403.1493 403.7332 0.0909 -1.0000 -1.0000 0219503 1600236197.40 151.4757 60.0008 32.0000 1.9871 1.9894 403.1598 403.7448 0.0910 -1.0000 -1.0000 0219581 1600236197.50 151.4940 60.0008 32.0000 1.9867 1.9891 403.1310 403.7159 0.0910 -1.0000 -1.0000 0219643 1600236197.60 151.4940 60.0008 32.0000 1.9874 1.9898 403.1572 403.7416 0.0909 -1.0000 -1.0000 0219706 1600236197.70 151.4940 60.0008 32.0000 1.9869 1.9893 403.1341 403.7185 0.0909 -1.0000 -1.0000 0219784 1600236197.80 151.4940 60.0008 32.0000 1.9871 1.9895 403.1924 403.7775 0.0911 -1.0000 -1.0000 0219846 1600236197.90 151.4940 60.0008 32.0000 1.9871 1.9895 403.2353 403.8200 0.0910 -1.0000 -1.0000 0220018 1600236198.00 151.5011 60.0008 32.0000 1.9875 1.9899 403.2374 403.8221 0.0909 -1.0000 -1.0000 0220096 1600236198.10 151.5136 60.0008 32.0000 1.9879 1.9903 403.2674 403.8530 0.0911 -1.0000 -1.0000 0220159 1600236198.20 151.5136 60.0008 32.0000 1.9876 1.9900 403.2353 403.8196 0.0909 -1.0000 -1.0000 0220237 1600236198.30 151.5136 60.0008 32.0000 1.9871 1.9895 403.2485 403.8331 0.0909 -1.0000 -1.0000 0220299 1600236198.40 151.5136 60.0008 32.0000 1.9877 1.9901 403.2517 403.8353 0.0908 -1.0000 -1.0000 0220362 1600236198.50 151.5136 60.0008 32.0000 1.9877 1.9901 403.2041 403.7882 0.0908 -1.0000 -1.0000 0220487 1600236198.60 151.5488 60.0008 32.0000 1.9875 1.9899 403.2316 403.8160 0.0910 -1.0000 -1.0000 0220550 1600236198.70 151.5488 60.0008 32.0000 1.9879 1.9903 403.2461 403.8312 0.0910 -1.0000 -1.0000 0220612 1600236198.80 151.5488 60.0008 32.0000 1.9880 1.9904 403.2357 403.8202 0.0909 -1.0000 -1.0000 0220690 1600236198.90 151.5488 60.0008 32.0000 1.9872 1.9896 403.2495 403.8341 0.0909 -1.0000 -1.0000 0220753 1600236199.00 151.5488 60.0008 32.0000 1.9874 1.9898 403.1998 403.7854 0.0911 -1.0000 -1.0000 0221549 1600236199.10 151.5488 60.0008 32.0000 1.9869 1.9893 403.2356 403.8205 0.0909 -1.0000 -1.0000 0221612 1600236199.20 151.5488 60.0008 32.0000 1.9876 1.9900 403.1994 403.7840 0.0910 -1.0000 -1.0000 0221690 1600236199.30 151.5488 60.0008 32.0000 1.9875 1.9898 403.2238 403.8080 0.0909 -1.0000 -1.0000 0221752 1600236199.40 151.5488 60.0008 32.0000 1.9871 1.9895 403.2358 403.8206 0.0910 -1.0000 -1.0000 0221830 1600236199.50 151.5488 60.0008 32.0000 1.9874 1.9898 403.2469 403.8323 0.0910 -1.0000 -1.0000 0221893 1600236199.60 151.5464 60.0008 32.0000 1.9874 1.9897 403.2233 403.8080 0.0909 -1.0000 -1.0000 0221955 1600236199.70 151.5358 60.0008 32.0000 1.9878 1.9902 403.1719 403.7567 0.0910 -1.0000 -1.0000 0222018 1600236199.80 151.5358 60.0008 32.0000 1.9874 1.9897 403.1336 403.7174 0.0907 -1.0000 -1.0000 0222081 1600236199.90 151.5358 60.0008 32.0000 1.9873 1.9896 403.2308 403.8158 0.0910 -1.0000 -1.0000 0222143 1600236200.00 151.5358 60.0008 32.0000 1.9869 1.9893 403.2135 403.7974 0.0909 -1.0000 -1.0000 0222284 1600236200.10 151.5358 60.0008 32.0000 1.9868 1.9891 403.2137 403.7986 0.0910 -1.0000 -1.0000 0222346 1600236200.20 151.5071 60.0005 32.0000 1.9876 1.9900 403.1696 403.7541 0.0910 -1.0000 -1.0000 0222424 1600236200.30 151.5071 60.0005 32.0000 1.9872 1.9895 403.2162 403.8015 0.0911 -1.0000 -1.0000 0222486 1600236200.40 151.5071 60.0005 32.0000 1.9872 1.9896 403.2192 403.8049 0.0911 -1.0000 -1.0000 0222549 1600236200.50 151.5071 60.0005 32.0000 1.9868 1.9892 403.1796 403.7653 0.0910 -1.0000 -1.0000 0222736 1600236200.60 151.5071 60.0005 32.0000 1.9872 1.9895 403.2704 403.8549 0.0910 -1.0000 -1.0000 0222799 1600236200.70 151.4890 60.0005 32.0000 1.9872 1.9896 403.2099 403.7941 0.0909 -1.0000 -1.0000 0222861 1600236200.80 151.4524 60.0005 32.0000 1.9872 1.9896 403.3545 403.9399 0.0911 -1.0000 -1.0000 0222939 1600236200.90 151.4524 60.0005 32.0000 1.9871 1.9895 403.1902 403.7753 0.0910 -1.0000 -1.0000 0223002 1600236201.00 151.4524 60.0005 32.0000 1.9870 1.9893 403.1570 403.7417 0.0910 -1.0000 -1.0000 0223221 1600236201.10 151.4524 60.0005 32.0000 1.9877 1.9900 403.2284 403.8132 0.0910 -1.0000 -1.0000 0223299 1600236201.20 151.5167 60.0005 32.0000 1.9872 1.9896 403.2319 403.8177 0.0911 -1.0000 -1.0000 0223361 1600236201.30 151.5302 60.0005 32.0000 1.9870 1.9894 403.2211 403.8050 0.0908 -1.0000 -1.0000 0223424 1600236201.40 151.5302 60.0005 32.0000 1.9878 1.9901 403.1753 403.7601 0.0910 -1.0000 -1.0000 0223502 1600236201.50 151.5302 60.0005 32.0000 1.9868 1.9891 403.2428 403.8283 0.0912 -1.0000 -1.0000 0223564 1600236201.60 151.5302 60.0005 32.0000 1.9871 1.9894 403.2104 403.7951 0.0909 -1.0000 -1.0000 0223627 1600236201.70 151.5302 60.0005 32.0000 1.9865 1.9889 403.1999 403.7848 0.0910 -1.0000 -1.0000 0223689 1600236201.80 151.5393 60.0005 32.0000 1.9869 1.9893 403.1698 403.7552 0.0911 -1.0000 -1.0000 0223752 1600236201.90 151.5479 60.0005 32.0000 1.9871 1.9895 403.2224 403.8072 0.0910 -1.0000 -1.0000 0223814 1600236202.00 151.5479 60.0005 32.0000 1.9878 1.9902 403.1524 403.7382 0.0911 -1.0000 -1.0000 0224268 1600236202.10 151.5479 60.0005 32.0000 1.9875 1.9899 403.1910 403.7765 0.0911 -1.0000 -1.0000 0224330 1600236202.20 151.5479 60.0005 32.0000 1.9869 1.9893 403.1532 403.7380 0.0910 -1.0000 -1.0000 0224392 1600236202.30 151.5479 60.0005 32.0000 1.9873 1.9896 403.2301 403.8153 0.0910 -1.0000 -1.0000 0224455 1600236202.40 151.5177 60.0005 32.0000 1.9871 1.9895 403.1907 403.7755 0.0909 -1.0000 -1.0000 0224517 1600236202.50 151.5177 60.0005 32.0000 1.9871 1.9895 403.2145 403.7987 0.0909 -1.0000 -1.0000 0224595 1600236202.60 151.5177 60.0005 32.0000 1.9870 1.9893 403.2215 403.8066 0.0910 -1.0000 -1.0000 0225001 1600236202.70 151.5177 60.0005 32.0000 1.9876 1.9900 403.2446 403.8301 0.0911 -1.0000 -1.0000 0225064 1600236202.80 151.5177 60.0005 32.0000 1.9877 1.9901 403.1366 403.7213 0.0910 -1.0000 -1.0000 0225142 1600236202.90 151.5177 60.0005 32.0000 1.9869 1.9892 403.1674 403.7523 0.0910 -1.0000 -1.0000 0225205 1600236203.00 151.5177 60.0005 32.0000 1.9870 1.9894 403.1738 403.7586 0.0910 -1.0000 -1.0000 0225283 1600236203.10 151.5177 60.0005 32.0000 1.9868 1.9892 403.2279 403.8123 0.0910 -1.0000 -1.0000 0225517 1600236203.20 151.5177 60.0005 32.0000 1.9864 1.9888 403.2328 403.8176 0.0909 -1.0000 -1.0000 0225579 1600236203.30 151.5177 60.0005 32.0000 1.9869 1.9893 403.2067 403.7909 0.0909 -1.0000 -1.0000 0225642 1600236203.40 151.5177 60.0005 32.0000 1.9867 1.9891 403.1545 403.7404 0.0912 -1.0000 -1.0000 0225720 1600236203.50 151.4888 60.0005 32.0000 1.9869 1.9892 403.1145 403.6993 0.0910 -1.0000 -1.0000 0225783 1600236203.60 151.5141 60.0005 32.0000 1.9879 1.9903 403.1409 403.7258 0.0910 -1.0000 -1.0000 0225845 1600236203.70 151.5141 60.0005 32.0000 1.9876 1.9900 403.1826 403.7679 0.0911 -1.0000 -1.0000 0225908 1600236203.80 151.5141 60.0005 32.0000 1.9873 1.9896 403.2156 403.8004 0.0910 -1.0000 -1.0000 0225970 1600236203.90 151.5141 60.0005 32.0000 1.9873 1.9896 403.1352 403.7206 0.0911 -1.0000 -1.0000 0226033 1600236204.00 151.5246 60.0005 32.0000 1.9876 1.9900 403.1421 403.7271 0.0910 -1.0000 -1.0000 0226111 1600236204.10 151.5268 60.0005 32.0000 1.9873 1.9897 403.1837 403.7691 0.0911 -1.0000 -1.0000 0226751 1600236204.20 151.5268 60.0005 32.0000 1.9868 1.9891 403.2761 403.8616 0.0910 -1.0000 -1.0000 0226814 1600236204.30 151.5268 60.0005 32.0000 1.9874 1.9898 403.2226 403.8083 0.0912 -1.0000 -1.0000 0226876 1600236204.40 151.5268 60.0005 32.0000 1.9875 1.9898 403.1308 403.7158 0.0910 -1.0000 -1.0000 0226939 1600236204.50 151.5192 60.0006 32.0000 1.9878 1.9901 403.2350 403.8210 0.0912 -1.0000 -1.0000 0227017 1600236204.60 151.4903 60.0013 32.0000 1.9884 1.9908 403.1999 403.7854 0.0910 -1.0000 -1.0000 0227079 1600236204.70 151.4903 60.0013 32.0000 1.9874 1.9898 403.2575 403.8422 0.0910 -1.0000 -1.0000 0227142 1600236204.80 151.4903 60.0013 32.0000 1.9875 1.9898 403.1491 403.7347 0.0911 -1.0000 -1.0000 0227220 1600236204.90 151.4903 60.0013 32.0000 1.9879 1.9903 403.2076 403.7924 0.0910 -1.0000 -1.0000 0227282 1600236205.00 151.4903 60.0013 32.0000 1.9870 1.9894 403.2239 403.8097 0.0911 -1.0000 -1.0000 0227345 1600236205.10 151.4903 60.0013 32.0000 1.9878 1.9902 403.2042 403.7895 0.0911 -1.0000 -1.0000 0227407 1600236205.20 151.4903 60.0013 32.0000 1.9868 1.9892 403.2434 403.8290 0.0911 -1.0000 -1.0000 0227485 1600236205.30 151.4903 60.0013 32.0000 1.9870 1.9894 403.2724 403.8574 0.0910 -1.0000 -1.0000 0227548 1600236205.40 151.4903 60.0013 32.0000 1.9873 1.9896 403.1637 403.7490 0.0911 -1.0000 -1.0000 0227610 1600236205.50 151.4903 60.0013 32.0000 1.9874 1.9897 403.1837 403.7688 0.0910 -1.0000 -1.0000 0227673 1600236205.60 151.4903 60.0013 32.0000 1.9869 1.9892 403.2276 403.8126 0.0910 -1.0000 -1.0000 0227735 1600236205.70 151.4949 60.0013 32.0000 1.9876 1.9899 403.1895 403.7748 0.0910 -1.0000 -1.0000 0227813 1600236205.80 151.5087 60.0013 32.0000 1.9868 1.9891 403.1707 403.7564 0.0911 -1.0000 -1.0000 0227876 1600236205.90 151.5087 60.0013 32.0000 1.9871 1.9894 403.1806 403.7661 0.0912 -1.0000 -1.0000 0227939 1600236206.00 151.5087 60.0013 32.0000 1.9874 1.9897 403.1949 403.7818 0.0913 -1.0000 -1.0000 0228016 1600236206.10 151.5087 60.0013 32.0000 1.9872 1.9895 403.1866 403.7721 0.0910 -1.0000 -1.0000 0228079 1600236206.20 151.5087 60.0013 32.0000 1.9872 1.9896 403.1969 403.7819 0.0911 -1.0000 -1.0000 0228470 1600236206.30 151.4883 60.0013 32.0000 1.9873 1.9897 403.1979 403.7837 0.0912 -1.0000 -1.0000 0228532 1600236206.40 151.4883 60.0013 32.0000 1.9872 1.9896 403.2030 403.7891 0.0912 -1.0000 -1.0000 0228594 1600236206.50 151.4883 60.0013 32.0000 1.9865 1.9888 403.2604 403.8459 0.0910 -1.0000 -1.0000 0228673 1600236206.60 151.4883 60.0013 32.0000 1.9875 1.9899 403.1654 403.7503 0.0910 -1.0000 -1.0000 0228735 1600236206.70 151.4883 60.0013 32.0000 1.9869 1.9893 403.1544 403.7399 0.0911 -1.0000 -1.0000 0229016 1600236206.80 151.4883 60.0013 32.0000 1.9871 1.9894 403.1308 403.7157 0.0911 -1.0000 -1.0000 0229094 1600236206.90 151.4883 60.0013 32.0000 1.9872 1.9896 403.1413 403.7271 0.0911 -1.0000 -1.0000 0229157 1600236207.00 151.4883 60.0013 32.0000 1.9870 1.9893 403.1705 403.7571 0.0912 -1.0000 -1.0000 0229219 1600236207.10 151.4883 60.0013 32.0000 1.9876 1.9899 403.2069 403.7925 0.0912 -1.0000 -1.0000 0229282 1600236207.20 151.4883 60.0013 32.0000 1.9870 1.9894 403.1962 403.7820 0.0911 -1.0000 -1.0000 0229516 1600236207.30 151.4883 60.0013 32.0000 1.9874 1.9898 403.2461 403.8320 0.0911 -1.0000 -1.0000 0229579 1600236207.40 151.4883 60.0013 32.0000 1.9871 1.9895 403.2114 403.7970 0.0911 -1.0000 -1.0000 0229641 1600236207.50 151.5300 60.0013 32.0000 1.9878 1.9902 403.1384 403.7242 0.0911 -1.0000 -1.0000 0229704 1600236207.60 151.5300 60.0013 32.0000 1.9871 1.9894 403.2205 403.8062 0.0911 -1.0000 -1.0000 0229766 1600236207.70 151.5300 60.0013 32.0000 1.9868 1.9892 403.2227 403.8081 0.0910 -1.0000 -1.0000 0230032 1600236207.80 151.5300 60.0013 32.0000 1.9878 1.9901 403.2068 403.7927 0.0912 -1.0000 -1.0000 0230094 1600236207.90 151.5300 60.0013 32.0000 1.9867 1.9891 403.2379 403.8233 0.0911 -1.0000 -1.0000 0230157 1600236208.00 151.5200 60.0013 32.0000 1.9871 1.9895 403.1632 403.7487 0.0911 -1.0000 -1.0000 0230219 1600236208.10 151.5043 60.0013 32.0000 1.9869 1.9892 403.2590 403.8445 0.0911 -1.0000 -1.0000 0230297 1600236208.20 151.5043 60.0013 32.0000 1.9866 1.9889 403.1727 403.7582 0.0911 -1.0000 -1.0000 0230532 1600236208.30 151.5043 60.0013 32.0000 1.9871 1.9894 403.1690 403.7540 0.0910 -1.0000 -1.0000 0230594 1600236208.40 151.5043 60.0013 32.0000 1.9873 1.9896 403.1970 403.7835 0.0912 -1.0000 -1.0000 0230657 1600236208.50 151.5043 60.0013 32.0000 1.9876 1.9900 403.2147 403.8001 0.0912 -1.0000 -1.0000 0230719 1600236208.60 151.5584 60.0013 32.0000 1.9875 1.9899 403.2071 403.7935 0.0911 -1.0000 -1.0000 0230782 1600236208.70 151.5584 60.0013 32.0000 1.9877 1.9901 403.1655 403.7500 0.0910 -1.0000 -1.0000 0231016 1600236208.80 151.5584 60.0013 32.0000 1.9873 1.9896 403.2755 403.8609 0.0911 -1.0000 -1.0000 0231094 1600236208.90 151.5584 60.0013 32.0000 1.9871 1.9895 403.2050 403.7910 0.0912 -1.0000 -1.0000 0231156 1600236209.00 151.5584 60.0013 32.0000 1.9870 1.9894 403.1901 403.7753 0.0910 -1.0000 -1.0000 0231219 1600236209.10 151.5511 60.0013 32.0000 1.9868 1.9891 403.1892 403.7745 0.0911 -1.0000 -1.0000 0231281 1600236209.20 151.5324 60.0013 32.0000 1.9873 1.9896 403.2186 403.8041 0.0911 -1.0000 -1.0000 0231516 1600236209.30 151.5324 60.0013 32.0000 1.9874 1.9898 403.2056 403.7907 0.0909 -1.0000 -1.0000 0231578 1600236209.40 151.5324 60.0013 32.0000 1.9873 1.9897 403.2294 403.8135 0.0910 -1.0000 -1.0000 0231656 1600236209.50 151.5324 60.0013 32.0000 1.9871 1.9895 403.1650 403.7503 0.0911 -1.0000 -1.0000 0231719 1600236209.60 151.5324 60.0013 32.0000 1.9868 1.9892 403.2398 403.8248 0.0910 -1.0000 -1.0000 0231781 1600236209.70 151.4874 60.0010 32.0000 1.9869 1.9893 403.1725 403.7579 0.0911 -1.0000 -1.0000 0232282 1600236209.80 151.4874 60.0010 32.0000 1.9879 1.9903 403.1656 403.7514 0.0912 -1.0000 -1.0000 0232344 1600236209.90 151.4874 60.0010 32.0000 1.9864 1.9888 403.2749 403.8605 0.0911 -1.0000 -1.0000 0232406 1600236210.00 151.4874 60.0010 32.0000 1.9869 1.9893 403.1991 403.7841 0.0910 -1.0000 -1.0000 0232469 1600236210.10 151.4874 60.0010 32.0000 1.9868 1.9892 403.1911 403.7763 0.0910 -1.0000 -1.0000 0232532 1600236210.20 151.4874 60.0010 32.0000 1.9873 1.9897 403.1688 403.7548 0.0912 -1.0000 -1.0000 0232766 1600236210.30 151.4874 60.0010 32.0000 1.9872 1.9896 403.2015 403.7874 0.0911 -1.0000 -1.0000 0232828 1600236210.40 151.4874 60.0010 32.0000 1.9874 1.9897 403.1778 403.7634 0.0912 -1.0000 -1.0000 0232891 1600236210.50 151.4874 60.0010 32.0000 1.9869 1.9893 403.2347 403.8215 0.0913 -1.0000 -1.0000 0232969 1600236210.60 151.4874 60.0010 32.0000 1.9876 1.9899 403.2408 403.8265 0.0911 -1.0000 -1.0000 0233031 1600236210.70 151.4874 60.0010 32.0000 1.9876 1.9900 403.2083 403.7942 0.0911 -1.0000 -1.0000 0233094 1600236210.80 151.5166 60.0010 32.0000 1.9872 1.9896 403.2163 403.8016 0.0911 -1.0000 -1.0000 0233234 1600236210.90 151.5166 60.0010 32.0000 1.9873 1.9897 403.1806 403.7668 0.0912 -1.0000 -1.0000 0233297 1600236211.00 151.4899 60.0010 32.0000 1.9873 1.9897 403.1696 403.7558 0.0912 -1.0000 -1.0000 0233359 1600236211.10 151.4899 60.0010 32.0000 1.9874 1.9897 403.1528 403.7392 0.0913 -1.0000 -1.0000 0233422 1600236211.20 151.4899 60.0010 32.0000 1.9874 1.9898 403.1818 403.7677 0.0911 -1.0000 -1.0000 0233484 1600236211.30 151.4876 60.0010 32.0000 1.9871 1.9895 403.1946 403.7802 0.0911 -1.0000 -1.0000 0233719 1600236211.40 151.4876 60.0010 32.0000 1.9868 1.9892 403.2513 403.8368 0.0911 -1.0000 -1.0000 0233797 1600236211.50 151.4876 60.0010 32.0000 1.9874 1.9898 403.1994 403.7847 0.0911 -1.0000 -1.0000 0233859 1600236211.60 151.4876 60.0010 32.0000 1.9870 1.9894 403.1614 403.7469 0.0911 -1.0000 -1.0000 0233922 1600236211.70 151.4876 60.0010 32.0000 1.9867 1.9891 403.1565 403.7425 0.0912 -1.0000 -1.0000 0234000 1600236211.80 151.4876 60.0010 32.0000 1.9867 1.9891 403.2708 403.8563 0.0910 -1.0000 -1.0000 0234063 1600236211.90 151.5104 60.0010 32.0000 1.9868 1.9891 403.1554 403.7401 0.0910 -1.0000 -1.0000 0234125 1600236212.00 151.5104 60.0010 32.0000 1.9871 1.9895 403.1551 403.7413 0.0913 -1.0000 -1.0000 0234187 1600236212.10 151.5104 60.0010 32.0000 1.9868 1.9892 403.1534 403.7406 0.0913 -1.0000 -1.0000 0234250 1600236212.20 151.5104 60.0010 32.0000 1.9871 1.9895 403.2000 403.7861 0.0912 -1.0000 -1.0000 0234328 1600236212.30 151.5104 60.0010 32.0000 1.9875 1.9899 403.2397 403.8254 0.0911 -1.0000 -1.0000 0235093 1600236212.40 151.4981 60.0010 32.0000 1.9875 1.9899 403.2304 403.8169 0.0913 -1.0000 -1.0000 0235156 1600236212.50 151.4981 60.0010 32.0000 1.9870 1.9894 403.1822 403.7680 0.0911 -1.0000 -1.0000 0235234 1600236212.60 151.4981 60.0010 32.0000 1.9870 1.9894 403.1928 403.7790 0.0912 -1.0000 -1.0000 0235296 1600236212.70 151.4981 60.0010 32.0000 1.9873 1.9897 403.1988 403.7848 0.0912 -1.0000 -1.0000 0235359 1600236212.80 151.4981 60.0010 32.0000 1.9872 1.9895 403.2479 403.8332 0.0910 -1.0000 -1.0000 0235437 1600236212.90 151.4981 60.0010 32.0000 1.9873 1.9896 403.2068 403.7929 0.0912 -1.0000 -1.0000 0235499 1600236213.00 151.5519 60.0010 32.0000 1.9878 1.9902 403.1743 403.7610 0.0912 -1.0000 -1.0000 0235562 1600236213.10 151.5519 60.0010 32.0000 1.9877 1.9901 403.2011 403.7869 0.0911 -1.0000 -1.0000 0235624 1600236213.20 151.5519 60.0010 32.0000 1.9872 1.9895 403.2152 403.8003 0.0911 -1.0000 -1.0000 0235687 1600236213.30 151.5519 60.0010 32.0000 1.9869 1.9892 403.1515 403.7376 0.0912 -1.0000 -1.0000 0235749 1600236213.40 151.5519 60.0010 32.0000 1.9876 1.9899 403.2280 403.8146 0.0913 -1.0000 -1.0000 0235827 1600236213.50 151.5367 60.0010 32.0000 1.9871 1.9894 403.2183 403.8052 0.0912 -1.0000 -1.0000 0235890 1600236213.60 151.5367 60.0010 32.0000 1.9883 1.9907 403.2230 403.8090 0.0912 -1.0000 -1.0000 0235953 1600236213.70 151.5367 60.0010 32.0000 1.9877 1.9901 403.2026 403.7889 0.0912 -1.0000 -1.0000 0236031 1600236213.80 151.4784 60.0010 32.0000 1.9874 1.9898 403.1274 403.7134 0.0912 -1.0000 -1.0000 0236093 1600236213.90 151.4784 60.0010 32.0000 1.9869 1.9893 403.1458 403.7312 0.0910 -1.0000 -1.0000 0236156 1600236214.00 151.4784 60.0010 32.0000 1.9872 1.9896 403.1875 403.7734 0.0912 -1.0000 -1.0000 0236234 1600236214.10 151.4784 60.0010 32.0000 1.9869 1.9893 403.2520 403.8385 0.0912 -1.0000 -1.0000 0236296 1600236214.20 151.4784 60.0010 32.0000 1.9870 1.9894 403.2079 403.7936 0.0911 -1.0000 -1.0000 0236374 1600236214.30 151.4784 60.0010 32.0000 1.9870 1.9894 403.2375 403.8229 0.0911 -1.0000 -1.0000 0236437 1600236214.40 151.4784 60.0010 32.0000 1.9873 1.9896 403.2076 403.7938 0.0912 -1.0000 -1.0000 0236499 1600236214.50 151.4784 60.0010 32.0000 1.9873 1.9897 403.2067 403.7934 0.0913 -1.0000 -1.0000 0236562 1600236214.60 151.4784 60.0010 32.0000 1.9870 1.9894 403.2087 403.7943 0.0911 -1.0000 -1.0000 0236624 1600236214.70 151.5156 60.0020 32.0000 1.9860 1.9884 403.0833 403.6691 0.0912 -1.0000 -1.0000 0236687 1600236214.80 151.5156 60.0020 32.0000 1.9868 1.9892 403.1041 403.6897 0.0911 -1.0000 -1.0000 0236765 1600236214.90 151.5156 60.0020 32.0000 1.9869 1.9893 403.0843 403.6695 0.0911 -1.0000 -1.0000 0236999 1600236215.00 151.5156 60.0020 32.0000 1.9874 1.9898 403.0857 403.6717 0.0912 -1.0000 -1.0000 0237062 1600236215.10 151.5156 60.0020 32.0000 1.9873 1.9896 403.1317 403.7176 0.0912 -1.0000 -1.0000 0237140 1600236215.20 151.4980 60.0020 32.0000 1.9867 1.9891 403.1943 403.7802 0.0912 -1.0000 -1.0000 0237202 1600236215.30 151.4719 60.0020 32.0000 1.9866 1.9890 403.1514 403.7373 0.0911 -1.0000 -1.0000 0237265 1600236215.40 151.4719 60.0020 32.0000 1.9870 1.9894 403.2911 403.8767 0.0911 -1.0000 -1.0000 0238046 1600236215.50 151.4719 60.0020 32.0000 1.9866 1.9889 403.2471 403.8323 0.0910 -1.0000 -1.0000 0238124 1600236215.60 151.4719 60.0020 32.0000 1.9867 1.9891 403.2056 403.7916 0.0912 -1.0000 -1.0000 0238187 1600236215.70 151.4719 60.0020 32.0000 1.9872 1.9895 403.2018 403.7877 0.0912 -1.0000 -1.0000 0238265 1600236215.80 151.4719 60.0020 32.0000 1.9872 1.9896 403.2009 403.7874 0.0912 -1.0000 -1.0000 0238327 1600236215.90 151.4719 60.0020 32.0000 1.9870 1.9893 403.1741 403.7615 0.0914 -1.0000 -1.0000 0238390 1600236216.00 151.4719 60.0020 32.0000 1.9876 1.9900 403.2018 403.7884 0.0913 -1.0000 -1.0000 0238452 1600236216.10 151.4719 60.0020 32.0000 1.9874 1.9898 403.1632 403.7489 0.0911 -1.0000 -1.0000 0238515 1600236216.20 151.4719 60.0020 32.0000 1.9869 1.9893 403.1902 403.7760 0.0912 -1.0000 -1.0000 0238593 1600236216.30 151.5126 60.0020 32.0000 1.9873 1.9897 403.1583 403.7451 0.0912 -1.0000 -1.0000 0238656 1600236216.40 151.5221 60.0020 32.0000 1.9873 1.9896 403.1857 403.7708 0.0910 -1.0000 -1.0000 0238781 1600236216.50 151.5221 60.0020 32.0000 1.9864 1.9888 403.2444 403.8316 0.0913 -1.0000 -1.0000 0238858 1600236216.60 151.5221 60.0020 32.0000 1.9876 1.9899 403.2036 403.7894 0.0911 -1.0000 -1.0000 0238921 1600236216.70 151.5221 60.0020 32.0000 1.9862 1.9886 403.1971 403.7827 0.0911 -1.0000 -1.0000 0238983 1600236216.80 151.5172 60.0020 32.0000 1.9868 1.9892 403.2512 403.8390 0.0914 -1.0000 -1.0000 0239061 1600236216.90 151.4880 60.0020 32.0000 1.9880 1.9904 403.1359 403.7228 0.0913 -1.0000 -1.0000 0239483 1600236217.00 151.4880 60.0020 32.0000 1.9872 1.9896 403.2132 403.8001 0.0913 -1.0000 -1.0000 0239546 1600236217.10 151.4880 60.0020 32.0000 1.9875 1.9899 403.1288 403.7148 0.0912 -1.0000 -1.0000 0239624 1600236217.20 151.4955 60.0020 32.0000 1.9872 1.9895 403.2270 403.8134 0.0912 -1.0000 -1.0000 0239686 1600236217.30 151.4955 60.0020 32.0000 1.9871 1.9894 403.1708 403.7576 0.0912 -1.0000 -1.0000 0239749 1600236217.40 151.4955 60.0020 32.0000 1.9867 1.9890 403.2008 403.7863 0.0911 -1.0000 -1.0000 0239811 1600236217.50 151.4955 60.0020 32.0000 1.9870 1.9894 403.1531 403.7391 0.0912 -1.0000 -1.0000 0239999 1600236217.60 151.5195 60.0020 32.0000 1.9871 1.9894 403.1172 403.7031 0.0912 -1.0000 -1.0000 0240061 1600236217.70 151.5204 60.0020 32.0000 1.9868 1.9892 403.1391 403.7252 0.0912 -1.0000 -1.0000 0240139 1600236217.80 151.5204 60.0020 32.0000 1.9870 1.9894 403.2418 403.8281 0.0912 -1.0000 -1.0000 0240202 1600236217.90 151.5204 60.0020 32.0000 1.9870 1.9894 403.1416 403.7274 0.0911 -1.0000 -1.0000 0240265 1600236218.00 151.5204 60.0020 32.0000 1.9872 1.9895 403.2154 403.8015 0.0912 -1.0000 -1.0000 0240343 1600236218.10 151.5204 60.0020 32.0000 1.9870 1.9894 403.1998 403.7859 0.0911 -1.0000 -1.0000 0240389 1600236218.20 151.5204 60.0020 32.0000 1.9867 1.9891 403.2093 403.7958 0.0912 -1.0000 -1.0000 0240468 1600236218.30 151.5204 60.0020 32.0000 1.9871 1.9894 403.2130 403.7993 0.0913 -1.0000 -1.0000 0240530 1600236218.40 151.5204 60.0020 32.0000 1.9874 1.9898 403.2141 403.8003 0.0911 -1.0000 -1.0000 0240592 1600236218.50 151.5204 60.0020 32.0000 1.9872 1.9896 403.1018 403.6881 0.0911 -1.0000 -1.0000 0240780 1600236218.60 151.5204 60.0020 32.0000 1.9871 1.9895 403.1821 403.7673 0.0913 -1.0000 -1.0000 0240842 1600236218.70 151.5204 60.0020 32.0000 1.9868 1.9891 403.1696 403.7564 0.0912 -1.0000 -1.0000 0240905 1600236218.80 151.5186 60.0020 32.0000 1.9872 1.9896 403.1938 403.7802 0.0912 -1.0000 -1.0000 0240983 1600236218.90 151.4962 60.0020 32.0000 1.9872 1.9895 403.1970 403.7833 0.0912 -1.0000 -1.0000 0241045 1600236219.00 151.4962 60.0020 32.0000 1.9873 1.9897 403.2389 403.8253 0.0912 -1.0000 -1.0000 0241280 1600236219.10 151.4928 60.0020 32.0000 1.9875 1.9899 403.1966 403.7828 0.0912 -1.0000 -1.0000 0241358 1600236219.20 151.5013 60.0020 32.0000 1.9859 1.9883 403.1538 403.7403 0.0912 -1.0000 -1.0000 0241420 1600236219.30 151.5013 60.0020 32.0000 1.9871 1.9895 403.2194 403.8055 0.0912 -1.0000 -1.0000 0241483 1600236219.40 151.5013 60.0020 32.0000 1.9874 1.9898 403.1589 403.7454 0.0912 -1.0000 -1.0000 0241545 1600236219.50 151.5013 60.0020 32.0000 1.9872 1.9895 403.1396 403.7261 0.0913 -1.0000 -1.0000 0242374 1600236219.60 151.5023 60.0020 32.0000 1.9869 1.9893 403.1846 403.7714 0.0913 -1.0000 -1.0000 0242436 1600236219.70 151.5137 60.0015 32.0000 1.9866 1.9890 403.2050 403.7907 0.0911 -1.0000 -1.0000 0242514 1600236219.80 151.5137 60.0015 32.0000 1.9872 1.9896 403.1740 403.7606 0.0913 -1.0000 -1.0000 0242577 1600236219.90 151.5137 60.0015 32.0000 1.9873 1.9897 403.1733 403.7600 0.0912 -1.0000 -1.0000 0242639 1600236220.00 151.5137 60.0015 32.0000 1.9867 1.9891 403.1602 403.7471 0.0913 -1.0000 -1.0000 0242702 1600236220.10 151.5137 60.0015 32.0000 1.9873 1.9897 403.1978 403.7844 0.0913 -1.0000 -1.0000 0242764 1600236220.20 151.4714 60.0015 32.0000 1.9875 1.9898 403.2339 403.8213 0.0914 -1.0000 -1.0000 0242842 1600236220.30 151.4714 60.0015 32.0000 1.9868 1.9892 403.1445 403.7314 0.0913 -1.0000 -1.0000 0242905 1600236220.40 151.4714 60.0015 32.0000 1.9866 1.9890 403.1854 403.7718 0.0913 -1.0000 -1.0000 0242967 1600236220.50 151.4714 60.0015 32.0000 1.9873 1.9897 403.1398 403.7262 0.0912 -1.0000 -1.0000 0243045 1600236220.60 151.4714 60.0015 32.0000 1.9869 1.9893 403.2305 403.8170 0.0913 -1.0000 -1.0000 0243108 1600236220.70 151.4714 60.0015 32.0000 1.9866 1.9890 403.1839 403.7716 0.0915 -1.0000 -1.0000 0243170 1600236220.80 151.4714 60.0015 32.0000 1.9875 1.9899 403.2525 403.8401 0.0913 -1.0000 -1.0000 0243248 1600236220.90 151.4449 60.0015 32.0000 1.9868 1.9892 403.1669 403.7541 0.0913 -1.0000 -1.0000 0243311 1600236221.00 151.4449 60.0015 32.0000 1.9865 1.9889 403.1488 403.7353 0.0913 -1.0000 -1.0000 0243483 1600236221.10 151.4449 60.0015 32.0000 1.9876 1.9900 403.1296 403.7153 0.0911 -1.0000 -1.0000 0243561 1600236221.20 151.4449 60.0015 32.0000 1.9873 1.9897 403.2118 403.7979 0.0912 -1.0000 -1.0000 0243623 1600236221.30 151.4449 60.0015 32.0000 1.9873 1.9896 403.1658 403.7520 0.0912 -1.0000 -1.0000 0243686 1600236221.40 151.4449 60.0015 32.0000 1.9873 1.9897 403.2172 403.8033 0.0912 -1.0000 -1.0000 0243764 1600236221.50 151.4449 60.0015 32.0000 1.9870 1.9894 403.2237 403.8101 0.0912 -1.0000 -1.0000 0243826 1600236221.60 151.4449 60.0015 32.0000 1.9864 1.9888 403.1548 403.7414 0.0913 -1.0000 -1.0000 0243998 1600236221.70 151.4449 60.0015 32.0000 1.9869 1.9893 403.1044 403.6912 0.0912 -1.0000 -1.0000 0244077 1600236221.80 151.4449 60.0015 32.0000 1.9869 1.9893 403.2107 403.7968 0.0912 -1.0000 -1.0000 0244139 1600236221.90 151.4449 60.0015 32.0000 1.9870 1.9894 403.1301 403.7173 0.0914 -1.0000 -1.0000 0244201 1600236222.00 151.4628 60.0015 32.0000 1.9865 1.9888 403.1096 403.6968 0.0913 -1.0000 -1.0000 0244280 1600236222.10 151.4628 60.0015 32.0000 1.9871 1.9895 403.1150 403.7008 0.0912 -1.0000 -1.0000 0244764 1600236222.20 151.4628 60.0015 32.0000 1.9874 1.9898 403.1527 403.7386 0.0912 -1.0000 -1.0000 0244826 1600236222.30 151.4628 60.0015 32.0000 1.9871 1.9895 403.1756 403.7618 0.0912 -1.0000 -1.0000 0244889 1600236222.40 151.4628 60.0015 32.0000 1.9871 1.9895 403.1610 403.7477 0.0913 -1.0000 -1.0000 0244951 1600236222.50 151.5261 60.0015 32.0000 1.9875 1.9899 403.2201 403.8080 0.0915 -1.0000 -1.0000 0245029 1600236222.60 151.5261 60.0015 32.0000 1.9873 1.9897 403.1604 403.7473 0.0913 -1.0000 -1.0000 0245279 1600236222.70 151.5261 60.0015 32.0000 1.9874 1.9898 403.2441 403.8307 0.0912 -1.0000 -1.0000 0245342 1600236222.80 151.5261 60.0015 32.0000 1.9880 1.9903 403.1540 403.7405 0.0913 -1.0000 -1.0000 0245420 1600236222.90 151.5261 60.0015 32.0000 1.9872 1.9895 403.1108 403.6979 0.0913 -1.0000 -1.0000 0245482 1600236223.00 151.5261 60.0015 32.0000 1.9874 1.9898 403.1950 403.7818 0.0913 -1.0000 -1.0000 0245545 1600236223.10 151.5424 60.0015 32.0000 1.9868 1.9892 403.1939 403.7793 0.0911 -1.0000 -1.0000 0245732 1600236223.20 151.5424 60.0015 32.0000 1.9872 1.9896 403.1400 403.7270 0.0914 -1.0000 -1.0000 0245795 1600236223.30 151.5424 60.0015 32.0000 1.9875 1.9899 403.1017 403.6885 0.0912 -1.0000 -1.0000 0245857 1600236223.40 151.5424 60.0015 32.0000 1.9873 1.9897 403.2163 403.8028 0.0913 -1.0000 -1.0000 0245935 1600236223.50 151.5424 60.0015 32.0000 1.9871 1.9894 403.1270 403.7137 0.0913 -1.0000 -1.0000 0245998 1600236223.60 151.5424 60.0015 32.0000 1.9874 1.9898 403.1523 403.7389 0.0913 -1.0000 -1.0000 0246060 1600236223.70 151.5193 60.0015 32.0000 1.9872 1.9896 403.1893 403.7768 0.0914 -1.0000 -1.0000 0246123 1600236223.80 151.5193 60.0015 32.0000 1.9868 1.9892 403.1977 403.7845 0.0913 -1.0000 -1.0000 0246201 1600236223.90 151.5193 60.0015 32.0000 1.9873 1.9897 403.1022 403.6895 0.0913 -1.0000 -1.0000 0246264 1600236224.00 151.5193 60.0015 32.0000 1.9876 1.9900 403.1637 403.7503 0.0913 -1.0000 -1.0000 0246326 1600236224.10 151.5193 60.0015 32.0000 1.9872 1.9895 403.2181 403.8055 0.0913 -1.0000 -1.0000 0246388 1600236224.20 151.5526 60.0015 32.0000 1.9876 1.9900 403.2096 403.7966 0.0913 -1.0000 -1.0000 0246466 1600236224.30 151.5543 60.0015 32.0000 1.9874 1.9898 403.1750 403.7613 0.0913 -1.0000 -1.0000 0246529 1600236224.40 151.5543 60.0015 32.0000 1.9879 1.9903 403.1689 403.7561 0.0913 -1.0000 -1.0000 0246591 1600236224.50 151.5543 60.0015 32.0000 1.9878 1.9902 403.1318 403.7176 0.0912 -1.0000 -1.0000 0246670 1600236224.60 151.5543 60.0015 32.0000 1.9876 1.9900 403.2256 403.8123 0.0913 -1.0000 -1.0000 0246997 1600236224.70 151.5543 60.0015 32.0000 1.9873 1.9896 403.1590 403.7455 0.0913 -1.0000 -1.0000 0247044 1600236224.80 151.5555 60.0015 32.0000 1.9876 1.9899 403.1716 403.7575 0.0912 -1.0000 -1.0000 0247122 1600236224.90 151.5555 60.0015 32.0000 1.9873 1.9897 403.2199 403.8064 0.0912 -1.0000 -1.0000 0247185 1600236225.00 151.5555 60.0015 32.0000 1.9876 1.9900 403.1931 403.7797 0.0913 -1.0000 -1.0000 0247247 1600236225.10 151.5555 60.0015 32.0000 1.9875 1.9899 403.2305 403.8172 0.0912 -1.0000 -1.0000 0247544 1600236225.20 151.5555 60.0015 32.0000 1.9873 1.9897 403.1997 403.7863 0.0913 -1.0000 -1.0000 0247607 1600236225.30 151.5282 60.0015 32.0000 1.9875 1.9899 403.2217 403.8075 0.0911 -1.0000 -1.0000 0247669 1600236225.40 151.5282 60.0015 32.0000 1.9871 1.9894 403.2202 403.8070 0.0913 -1.0000 -1.0000 0247747 1600236225.50 151.5282 60.0015 32.0000 1.9873 1.9897 403.1942 403.7816 0.0914 -1.0000 -1.0000 0247810 1600236225.60 151.5282 60.0015 32.0000 1.9869 1.9893 403.2071 403.7928 0.0912 -1.0000 -1.0000 0247872 1600236225.70 151.5282 60.0015 32.0000 1.9876 1.9899 403.1749 403.7609 0.0911 -1.0000 -1.0000 0248013 1600236225.80 151.5282 60.0015 32.0000 1.9878 1.9902 403.2047 403.7919 0.0915 -1.0000 -1.0000 0248076 1600236225.90 151.5057 60.0015 32.0000 1.9874 1.9898 403.2160 403.8028 0.0912 -1.0000 -1.0000 0248138 1600236226.00 151.5057 60.0015 32.0000 1.9871 1.9895 403.1505 403.7375 0.0914 -1.0000 -1.0000 0248216 1600236226.10 151.5057 60.0015 32.0000 1.9874 1.9898 403.2930 403.8801 0.0913 -1.0000 -1.0000 0248279 1600236226.20 151.5057 60.0015 32.0000 1.9877 1.9901 403.1791 403.7661 0.0913 -1.0000 -1.0000 0248529 1600236226.30 151.5057 60.0015 32.0000 1.9882 1.9906 403.2559 403.8422 0.0912 -1.0000 -1.0000 0248591 1600236226.40 151.5057 60.0015 32.0000 1.9879 1.9903 403.1785 403.7647 0.0912 -1.0000 -1.0000 0248653 1600236226.50 151.4896 60.0015 32.0000 1.9874 1.9898 403.1700 403.7564 0.0912 -1.0000 -1.0000 0248732 1600236226.60 151.4896 60.0015 32.0000 1.9877 1.9901 403.1548 403.7413 0.0913 -1.0000 -1.0000 0248794 1600236226.70 151.4896 60.0015 32.0000 1.9871 1.9895 403.1069 403.6944 0.0914 -1.0000 -1.0000 0249075 1600236226.80 151.4896 60.0015 32.0000 1.9872 1.9896 403.1132 403.7004 0.0913 -1.0000 -1.0000 0249153 1600236226.90 151.4896 60.0015 32.0000 1.9876 1.9899 403.1171 403.7044 0.0914 -1.0000 -1.0000 0249216 1600236227.00 151.5098 60.0015 32.0000 1.9875 1.9899 403.2095 403.7948 0.0912 -1.0000 -1.0000 0249278 1600236227.10 151.5098 60.0015 32.0000 1.9877 1.9900 403.1448 403.7315 0.0912 -1.0000 -1.0000 0249356 1600236227.20 151.5098 60.0015 32.0000 1.9873 1.9897 403.1613 403.7487 0.0914 -1.0000 -1.0000 0249763 1600236227.30 151.5098 60.0015 32.0000 1.9878 1.9902 403.1290 403.7166 0.0915 -1.0000 -1.0000 0249825 1600236227.40 151.5098 60.0015 32.0000 1.9869 1.9893 403.1621 403.7501 0.0915 -1.0000 -1.0000 0249887 1600236227.50 151.5276 60.0015 32.0000 1.9872 1.9895 403.1622 403.7502 0.0915 -1.0000 -1.0000 0249950 1600236227.60 151.5410 60.0015 32.0000 1.9869 1.9893 403.1371 403.7245 0.0914 -1.0000 -1.0000 0250028 1600236227.70 151.5410 60.0015 32.0000 1.9881 1.9905 403.0840 403.6711 0.0913 -1.0000 -1.0000 0250294 1600236227.80 151.5410 60.0015 32.0000 1.9875 1.9899 403.1728 403.7597 0.0913 -1.0000 -1.0000 0250356 1600236227.90 151.5410 60.0015 32.0000 1.9876 1.9899 403.2079 403.7952 0.0913 -1.0000 -1.0000 0250419 1600236228.00 151.5410 60.0015 32.0000 1.9868 1.9892 403.2332 403.8193 0.0912 -1.0000 -1.0000 0250481 1600236228.10 151.4963 60.0015 32.0000 1.9871 1.9895 403.1075 403.6946 0.0914 -1.0000 -1.0000 0250543 1600236228.20 151.4963 60.0015 32.0000 1.9872 1.9896 403.1259 403.7129 0.0913 -1.0000 -1.0000 0251309 1600236228.30 151.4963 60.0015 32.0000 1.9874 1.9898 403.0971 403.6835 0.0913 -1.0000 -1.0000 0251434 1600236228.40 151.4963 60.0015 32.0000 1.9871 1.9895 403.1303 403.7176 0.0914 -1.0000 -1.0000 0251496 1600236228.50 151.4963 60.0015 32.0000 1.9871 1.9895 403.1320 403.7188 0.0913 -1.0000 -1.0000 0251559 1600236228.60 151.4954 60.0015 32.0000 1.9864 1.9888 403.1785 403.7652 0.0914 -1.0000 -1.0000 0251637 1600236228.70 151.4951 60.0015 32.0000 1.9877 1.9901 403.1218 403.7102 0.0915 -1.0000 -1.0000 0251699 1600236228.80 151.4951 60.0015 32.0000 1.9870 1.9894 403.1876 403.7753 0.0914 -1.0000 -1.0000 0251778 1600236228.90 151.4951 60.0015 32.0000 1.9868 1.9892 403.0821 403.6692 0.0913 -1.0000 -1.0000 0251840 1600236229.00 151.4951 60.0015 32.0000 1.9865 1.9889 403.0715 403.6588 0.0914 -1.0000 -1.0000 0251903 1600236229.10 151.4951 60.0015 32.0000 1.9869 1.9892 403.1339 403.7205 0.0913 -1.0000 -1.0000 0251965 1600236229.20 151.4951 60.0015 32.0000 1.9875 1.9898 403.0796 403.6669 0.0914 -1.0000 -1.0000 0252028 1600236229.30 151.4890 60.0015 32.0000 1.9869 1.9893 403.1372 403.7242 0.0913 -1.0000 -1.0000 0252106 1600236229.40 151.4890 60.0015 32.0000 1.9871 1.9895 403.1736 403.7610 0.0914 -1.0000 -1.0000 0252168 1600236229.50 151.4890 60.0015 32.0000 1.9866 1.9890 403.1718 403.7594 0.0914 -1.0000 -1.0000 0252231 1600236229.60 151.4890 60.0015 32.0000 1.9871 1.9895 403.1437 403.7313 0.0914 -1.0000 -1.0000 0252293 1600236229.70 151.4890 60.0015 32.0000 1.9871 1.9894 403.1993 403.7861 0.0913 -1.0000 -1.0000 0252371 1600236229.80 151.4890 60.0015 32.0000 1.9868 1.9892 403.1775 403.7649 0.0914 -1.0000 -1.0000 0252434 1600236229.90 151.4502 60.0012 32.0000 1.9866 1.9890 403.2331 403.8211 0.0915 -1.0000 -1.0000 0252496 1600236230.00 151.4502 60.0012 32.0000 1.9870 1.9894 403.0580 403.6453 0.0914 -1.0000 -1.0000 0252574 1600236230.10 151.4502 60.0012 32.0000 1.9877 1.9901 403.1832 403.7708 0.0915 -1.0000 -1.0000 0252621 1600236230.20 151.4502 60.0012 32.0000 1.9873 1.9897 403.1584 403.7460 0.0914 -1.0000 -1.0000 0252699 1600236230.30 151.4502 60.0012 32.0000 1.9871 1.9895 403.2094 403.7971 0.0914 -1.0000 -1.0000 0252762 1600236230.40 151.4502 60.0012 32.0000 1.9865 1.9889 403.0906 403.6775 0.0913 -1.0000 -1.0000 0252824 1600236230.50 151.4502 60.0012 32.0000 1.9874 1.9898 403.1599 403.7477 0.0915 -1.0000 -1.0000 0252902 1600236230.60 151.4502 60.0012 32.0000 1.9865 1.9889 403.1379 403.7258 0.0914 -1.0000 -1.0000 0252965 1600236230.70 151.4502 60.0012 32.0000 1.9862 1.9886 403.0973 403.6845 0.0914 -1.0000 -1.0000 0253027 1600236230.80 151.4502 60.0012 32.0000 1.9868 1.9892 403.0968 403.6837 0.0913 -1.0000 -1.0000 0253262 1600236230.90 151.4502 60.0012 32.0000 1.9867 1.9891 403.1075 403.6937 0.0913 -1.0000 -1.0000 0253324 1600236231.00 151.4502 60.0012 32.0000 1.9870 1.9893 403.1484 403.7355 0.0913 -1.0000 -1.0000 0253387 1600236231.10 151.4922 60.0012 32.0000 1.9873 1.9896 403.1970 403.7839 0.0913 -1.0000 -1.0000 0253465 1600236231.20 151.4922 60.0012 32.0000 1.9869 1.9893 403.1328 403.7202 0.0914 -1.0000 -1.0000 0253527 1600236231.30 151.4922 60.0012 32.0000 1.9867 1.9891 403.1344 403.7225 0.0915 -1.0000 -1.0000 0253746 1600236231.40 151.4922 60.0012 32.0000 1.9866 1.9890 403.1828 403.7697 0.0913 -1.0000 -1.0000 0253824 1600236231.50 151.4922 60.0012 32.0000 1.9869 1.9893 403.1612 403.7482 0.0913 -1.0000 -1.0000 0253886 1600236231.60 151.4922 60.0012 32.0000 1.9867 1.9890 403.2010 403.7892 0.0915 -1.0000 -1.0000 0253949 1600236231.70 151.4922 60.0012 32.0000 1.9867 1.9891 403.1184 403.7060 0.0915 -1.0000 -1.0000 0254011 1600236231.80 151.5195 60.0012 32.0000 1.9865 1.9889 403.1869 403.7750 0.0915 -1.0000 -1.0000 0254246 1600236231.90 151.5195 60.0012 32.0000 1.9871 1.9895 403.1424 403.7302 0.0914 -1.0000 -1.0000 0254308 1600236232.00 151.5195 60.0012 32.0000 1.9871 1.9894 403.1847 403.7719 0.0913 -1.0000 -1.0000 0254386 1600236232.10 151.5195 60.0012 32.0000 1.9872 1.9896 403.2052 403.7937 0.0915 -1.0000 -1.0000 0254449 1600236232.20 151.5195 60.0012 32.0000 1.9868 1.9892 403.2626 403.8499 0.0913 -1.0000 -1.0000 0254511 1600236232.30 151.5195 60.0012 32.0000 1.9870 1.9894 403.0892 403.6763 0.0914 -1.0000 -1.0000 0254589 1600236232.40 151.4560 60.0012 32.0000 1.9870 1.9894 403.0578 403.6451 0.0914 -1.0000 -1.0000 0254652 1600236232.50 151.4560 60.0012 32.0000 1.9867 1.9891 403.1749 403.7622 0.0913 -1.0000 -1.0000 0254714 1600236232.60 151.4560 60.0012 32.0000 1.9870 1.9894 403.1713 403.7582 0.0913 -1.0000 -1.0000 0254777 1600236232.70 151.4560 60.0012 32.0000 1.9867 1.9891 403.2069 403.7949 0.0915 -1.0000 -1.0000 0254839 1600236232.80 151.4560 60.0012 32.0000 1.9877 1.9901 403.1625 403.7507 0.0915 -1.0000 -1.0000 0254917 1600236232.90 151.4560 60.0012 32.0000 1.9871 1.9895 403.1946 403.7827 0.0915 -1.0000 -1.0000 0255480 1600236233.00 151.4560 60.0012 32.0000 1.9866 1.9890 403.1857 403.7742 0.0915 -1.0000 -1.0000 0255542 1600236233.10 151.4560 60.0012 32.0000 1.9873 1.9897 403.1758 403.7637 0.0914 -1.0000 -1.0000 0255621 1600236233.20 151.4560 60.0012 32.0000 1.9873 1.9897 403.2249 403.8124 0.0914 -1.0000 -1.0000 0255683 1600236233.30 151.4560 60.0012 32.0000 1.9869 1.9893 403.2537 403.8413 0.0915 -1.0000 -1.0000 0255746 1600236233.40 151.4779 60.0012 32.0000 1.9869 1.9892 403.1916 403.7794 0.0913 -1.0000 -1.0000 0255980 1600236233.50 151.4986 60.0012 32.0000 1.9869 1.9893 403.2545 403.8423 0.0915 -1.0000 -1.0000 0256042 1600236233.60 151.4986 60.0012 32.0000 1.9871 1.9895 403.1089 403.6967 0.0914 -1.0000 -1.0000 0256105 1600236233.70 151.4986 60.0012 32.0000 1.9872 1.9896 403.2205 403.8081 0.0914 -1.0000 -1.0000 0256183 1600236233.80 151.4986 60.0012 32.0000 1.9870 1.9894 403.2215 403.8097 0.0915 -1.0000 -1.0000 0256246 1600236233.90 151.4986 60.0012 32.0000 1.9871 1.9895 403.1684 403.7560 0.0914 -1.0000 -1.0000 0256308 1600236234.00 151.5051 60.0012 32.0000 1.9866 1.9890 403.2176 403.8051 0.0914 -1.0000 -1.0000 0256386 1600236234.10 151.5051 60.0012 32.0000 1.9868 1.9892 403.1441 403.7318 0.0915 -1.0000 -1.0000 0256449 1600236234.20 151.5051 60.0012 32.0000 1.9874 1.9898 403.2574 403.8458 0.0915 -1.0000 -1.0000 0256527 1600236234.30 151.5051 60.0012 32.0000 1.9874 1.9898 403.1546 403.7423 0.0914 -1.0000 -1.0000 0256574 1600236234.40 151.5051 60.0012 32.0000 1.9873 1.9896 403.1905 403.7792 0.0916 -1.0000 -1.0000 0256651 1600236234.50 151.4860 60.0012 32.0000 1.9873 1.9897 403.1504 403.7386 0.0915 -1.0000 -1.0000 0256714 1600236234.60 151.4809 60.0012 32.0000 1.9869 1.9893 403.0967 403.6835 0.0913 -1.0000 -1.0000 0256777 1600236234.70 151.4809 60.0012 32.0000 1.9868 1.9892 403.1569 403.7446 0.0915 -1.0000 -1.0000 0256839 1600236234.80 151.4809 60.0012 32.0000 1.9868 1.9891 403.2032 403.7909 0.0914 -1.0000 -1.0000 0256917 1600236234.90 151.4809 60.0012 32.0000 1.9875 1.9899 403.1965 403.7846 0.0916 -1.0000 -1.0000 0257558 1600236235.00 151.4797 60.0014 32.0000 1.9867 1.9891 403.2132 403.8012 0.0915 -1.0000 -1.0000 0257620 1600236235.10 151.4745 60.0025 32.0000 1.9873 1.9897 403.1787 403.7671 0.0916 -1.0000 -1.0000 0257683 1600236235.20 151.4745 60.0025 32.0000 1.9872 1.9896 403.1792 403.7676 0.0915 -1.0000 -1.0000 0257776 1600236235.30 151.4745 60.0025 32.0000 1.9874 1.9898 403.2407 403.8293 0.0915 -1.0000 -1.0000 0257839 1600236235.40 151.4745 60.0025 32.0000 1.9869 1.9893 403.1959 403.7832 0.0914 -1.0000 -1.0000 0257901 1600236235.50 151.4745 60.0025 32.0000 1.9869 1.9893 403.2684 403.8569 0.0916 -1.0000 -1.0000 0257964 1600236235.60 151.4745 60.0025 32.0000 1.9870 1.9894 403.1881 403.7758 0.0914 -1.0000 -1.0000 0258026 1600236235.70 151.4745 60.0025 32.0000 1.9872 1.9896 403.1329 403.7207 0.0915 -1.0000 -1.0000 0258104 1600236235.80 151.4745 60.0025 32.0000 1.9868 1.9892 403.1078 403.6963 0.0916 -1.0000 -1.0000 0258167 1600236235.90 151.4745 60.0025 32.0000 1.9864 1.9888 403.1711 403.7598 0.0916 -1.0000 -1.0000 0258464 1600236236.00 151.4745 60.0025 32.0000 1.9863 1.9887 403.1332 403.7217 0.0915 -1.0000 -1.0000 0258542 1600236236.10 151.4745 60.0025 32.0000 1.9867 1.9891 403.2591 403.8468 0.0914 -1.0000 -1.0000 0258651 1600236236.20 151.4745 60.0025 32.0000 1.9873 1.9896 403.1956 403.7836 0.0915 -1.0000 -1.0000 0258729 1600236236.30 151.5213 60.0025 32.0000 1.9863 1.9887 403.2470 403.8352 0.0915 -1.0000 -1.0000 0258792 1600236236.40 151.5213 60.0025 32.0000 1.9864 1.9888 403.2303 403.8185 0.0915 -1.0000 -1.0000 0258854 1600236236.50 151.5213 60.0025 32.0000 1.9867 1.9891 403.3012 403.8886 0.0914 -1.0000 -1.0000 0258932 1600236236.60 151.5213 60.0025 32.0000 1.9876 1.9900 403.2334 403.8219 0.0915 -1.0000 -1.0000 0258995 1600236236.70 151.5213 60.0025 32.0000 1.9875 1.9899 403.2247 403.8129 0.0915 -1.0000 -1.0000 0259057 1600236236.80 151.4925 60.0025 32.0000 1.9872 1.9896 403.1911 403.7790 0.0915 -1.0000 -1.0000 0259120 1600236236.90 151.4898 60.0025 32.0000 1.9863 1.9887 403.1291 403.7174 0.0915 -1.0000 -1.0000 0259182 1600236237.00 151.4898 60.0025 32.0000 1.9869 1.9893 403.2527 403.8412 0.0916 -1.0000 -1.0000 0259245 1600236237.10 151.4898 60.0025 32.0000 1.9871 1.9895 403.2413 403.8299 0.0915 -1.0000 -1.0000 0259323 1600236237.20 151.4898 60.0025 32.0000 1.9874 1.9898 403.2449 403.8329 0.0915 -1.0000 -1.0000 0259385 1600236237.30 151.4932 60.0025 32.0000 1.9870 1.9893 403.1825 403.7702 0.0915 -1.0000 -1.0000 0259448 1600236237.40 151.5077 60.0025 32.0000 1.9874 1.9898 403.2690 403.8575 0.0915 -1.0000 -1.0000 0259526 1600236237.50 151.5056 60.0025 32.0000 1.9864 1.9888 403.1817 403.7699 0.0915 -1.0000 -1.0000 0259760 1600236237.60 151.5031 60.0025 32.0000 1.9871 1.9895 403.1944 403.7830 0.0916 -1.0000 -1.0000 0259823 1600236237.70 151.5031 60.0025 32.0000 1.9873 1.9897 403.1870 403.7757 0.0915 -1.0000 -1.0000 0259885 1600236237.80 151.5031 60.0025 32.0000 1.9873 1.9896 403.2542 403.8430 0.0915 -1.0000 -1.0000 0259948 1600236237.90 151.5031 60.0025 32.0000 1.9867 1.9891 403.1524 403.7400 0.0914 -1.0000 -1.0000 0300010 1600236238.00 151.5031 60.0025 32.0000 1.9870 1.9894 403.1415 403.7291 0.0914 -1.0000 -1.0000 0300276 1600236238.10 151.5031 60.0025 32.0000 1.9867 1.9890 403.1867 403.7755 0.0916 -1.0000 -1.0000 0300338 1600236238.20 151.5031 60.0025 32.0000 1.9867 1.9891 403.1859 403.7735 0.0914 -1.0000 -1.0000 0300401 1600236238.30 151.5031 60.0025 32.0000 1.9875 1.9899 403.2554 403.8435 0.0915 -1.0000 -1.0000 0300463 1600236238.40 151.5031 60.0025 32.0000 1.9871 1.9895 403.1397 403.7290 0.0916 -1.0000 -1.0000 0300526 1600236238.50 151.4863 60.0025 32.0000 1.9869 1.9892 403.1425 403.7301 0.0914 -1.0000 -1.0000 0301276 1600236238.60 151.4785 60.0025 32.0000 1.9866 1.9890 403.1367 403.7247 0.0915 -1.0000 -1.0000 0301354 1600236238.70 151.4785 60.0025 32.0000 1.9868 1.9892 403.2061 403.7948 0.0916 -1.0000 -1.0000 0301416 1600236238.80 151.4785 60.0025 32.0000 1.9870 1.9894 403.1948 403.7835 0.0915 -1.0000 -1.0000 0301494 1600236238.90 151.4785 60.0025 32.0000 1.9874 1.9898 403.1710 403.7594 0.0915 -1.0000 -1.0000 0301557 1600236239.00 151.5000 60.0025 32.0000 1.9874 1.9897 403.2155 403.8038 0.0915 -1.0000 -1.0000 0301619 1600236239.10 151.5000 60.0025 32.0000 1.9871 1.9895 403.1967 403.7859 0.0917 -1.0000 -1.0000 0301697 1600236239.20 151.5000 60.0025 32.0000 1.9868 1.9892 403.1964 403.7836 0.0914 -1.0000 -1.0000 0301760 1600236239.30 151.5000 60.0025 32.0000 1.9873 1.9897 403.1221 403.7102 0.0915 -1.0000 -1.0000 0301822 1600236239.40 151.5000 60.0025 32.0000 1.9864 1.9888 403.2314 403.8196 0.0915 -1.0000 -1.0000 0301900 1600236239.50 151.4561 60.0025 32.0000 1.9871 1.9895 403.2105 403.7987 0.0915 -1.0000 -1.0000 0301963 1600236239.60 151.4497 60.0025 32.0000 1.9874 1.9898 403.1497 403.7380 0.0915 -1.0000 -1.0000 0302010 1600236239.70 151.4497 60.0025 32.0000 1.9864 1.9887 403.1976 403.7860 0.0916 -1.0000 -1.0000 0302088 1600236239.80 151.4497 60.0025 32.0000 1.9867 1.9891 403.1286 403.7166 0.0915 -1.0000 -1.0000 0302150 1600236239.90 151.4497 60.0025 32.0000 1.9869 1.9893 403.0935 403.6813 0.0915 -1.0000 -1.0000 0302213 1600236240.00 151.4520 60.0025 32.0000 1.9872 1.9896 403.1549 403.7433 0.0915 -1.0000 -1.0000 0302291 1600236240.10 151.4939 60.0026 32.0000 1.9868 1.9892 403.2345 403.8237 0.0916 -1.0000 -1.0000 0302353 1600236240.20 151.4939 60.0026 32.0000 1.9863 1.9887 403.2192 403.8081 0.0916 -1.0000 -1.0000 0302432 1600236240.30 151.4939 60.0026 32.0000 1.9866 1.9889 403.1590 403.7474 0.0916 -1.0000 -1.0000 0302494 1600236240.40 151.4939 60.0026 32.0000 1.9872 1.9896 403.1647 403.7533 0.0916 -1.0000 -1.0000 0302557 1600236240.50 151.4939 60.0026 32.0000 1.9871 1.9895 403.2152 403.8039 0.0916 -1.0000 -1.0000 0302619 1600236240.60 151.4939 60.0026 32.0000 1.9865 1.9889 403.2311 403.8202 0.0916 -1.0000 -1.0000 0302682 1600236240.70 151.4979 60.0026 32.0000 1.9868 1.9892 403.1305 403.7195 0.0916 -1.0000 -1.0000 0302744 1600236240.80 151.4979 60.0026 32.0000 1.9869 1.9892 403.2142 403.8009 0.0911 -1.0000 -1.0000 0302822 1600236240.90 151.4979 60.0026 32.0000 1.9870 1.9894 403.1623 403.7495 0.0914 -1.0000 -1.0000 0302884 1600236241.00 151.4979 60.0026 32.0000 1.9866 1.9890 403.1671 403.7555 0.0917 -1.0000 -1.0000 0302947 1600236241.10 151.4979 60.0026 32.0000 1.9870 1.9894 403.2075 403.7976 0.0918 -1.0000 -1.0000 0303540 1600236241.20 151.4979 60.0026 32.0000 1.9868 1.9892 403.1822 403.7709 0.0916 -1.0000 -1.0000 0303603 1600236241.30 151.4671 60.0026 32.0000 1.9873 1.9897 403.1196 403.7078 0.0915 -1.0000 -1.0000 0303681 1600236241.40 151.4671 60.0026 32.0000 1.9864 1.9888 403.1983 403.7872 0.0916 -1.0000 -1.0000 0303744 1600236241.50 151.4671 60.0026 32.0000 1.9870 1.9894 403.1207 403.7099 0.0917 -1.0000 -1.0000 0303806 1600236241.60 151.4671 60.0026 32.0000 1.9870 1.9894 403.1296 403.7182 0.0916 -1.0000 -1.0000 0303993 1600236241.70 151.4671 60.0026 32.0000 1.9871 1.9895 403.2183 403.8076 0.0917 -1.0000 -1.0000 0304056 1600236241.80 151.4833 60.0026 32.0000 1.9869 1.9893 403.1215 403.7094 0.0915 -1.0000 -1.0000 0304119 1600236241.90 151.4833 60.0026 32.0000 1.9871 1.9895 403.1182 403.7069 0.0916 -1.0000 -1.0000 0304181 1600236242.00 151.4833 60.0026 32.0000 1.9873 1.9897 403.1062 403.6950 0.0916 -1.0000 -1.0000 0304259 1600236242.10 151.4833 60.0026 32.0000 1.9865 1.9889 403.1783 403.7670 0.0915 -1.0000 -1.0000 0304322 1600236242.20 151.4833 60.0026 32.0000 1.9868 1.9892 403.0884 403.6757 0.0914 -1.0000 -1.0000 0304400 1600236242.30 151.4929 60.0026 32.0000 1.9874 1.9897 403.1677 403.7568 0.0917 -1.0000 -1.0000 0304462 1600236242.40 151.4968 60.0026 32.0000 1.9868 1.9892 403.1502 403.7387 0.0916 -1.0000 -1.0000 0304525 1600236242.50 151.4968 60.0026 32.0000 1.9875 1.9899 403.1460 403.7342 0.0915 -1.0000 -1.0000 0304587 1600236242.60 151.4968 60.0026 32.0000 1.9873 1.9897 403.1981 403.7857 0.0914 -1.0000 -1.0000 0305540 1600236242.70 151.4968 60.0026 32.0000 1.9875 1.9899 403.2415 403.8300 0.0915 -1.0000 -1.0000 0305602 1600236242.80 151.4968 60.0026 32.0000 1.9876 1.9900 403.2331 403.8213 0.0915 -1.0000 -1.0000 0305681 1600236242.90 151.4968 60.0026 32.0000 1.9874 1.9898 403.0882 403.6752 0.0913 -1.0000 -1.0000 0305743 1600236243.00 151.4968 60.0026 32.0000 1.9870 1.9894 403.1636 403.7517 0.0916 -1.0000 -1.0000 0305805 1600236243.10 151.4968 60.0026 32.0000 1.9870 1.9894 403.1083 403.6974 0.0917 -1.0000 -1.0000 0305884 1600236243.20 151.4968 60.0026 32.0000 1.9869 1.9893 403.0720 403.6604 0.0916 -1.0000 -1.0000 0305946 1600236243.30 151.4968 60.0026 32.0000 1.9871 1.9895 403.0825 403.6712 0.0917 -1.0000 -1.0000 0306009 1600236243.40 151.4773 60.0026 32.0000 1.9869 1.9893 403.1593 403.7484 0.0916 -1.0000 -1.0000 0306087 1600236243.50 151.4773 60.0026 32.0000 1.9870 1.9893 403.0534 403.6416 0.0915 -1.0000 -1.0000 0306149 1600236243.60 151.4773 60.0026 32.0000 1.9867 1.9891 403.1749 403.7636 0.0916 -1.0000 -1.0000 0306212 1600236243.70 151.4773 60.0026 32.0000 1.9869 1.9893 403.1762 403.7639 0.0914 -1.0000 -1.0000 0306290 1600236243.80 151.4773 60.0026 32.0000 1.9868 1.9892 403.1798 403.7678 0.0915 -1.0000 -1.0000 0306353 1600236243.90 151.4773 60.0026 32.0000 1.9870 1.9894 403.1799 403.7684 0.0916 -1.0000 -1.0000 0306415 1600236244.00 151.4729 60.0024 32.0000 1.9872 1.9896 403.1721 403.7605 0.0915 -1.0000 -1.0000 0306493 1600236244.10 151.4723 60.0023 32.0000 1.9868 1.9892 403.2075 403.7957 0.0915 -1.0000 -1.0000 0306556 1600236244.20 151.4723 60.0023 32.0000 1.9872 1.9896 403.2133 403.8013 0.0915 -1.0000 -1.0000 0306618 1600236244.30 151.4723 60.0023 32.0000 1.9872 1.9896 403.2482 403.8374 0.0917 -1.0000 -1.0000 0306681 1600236244.40 151.4723 60.0023 32.0000 1.9871 1.9895 403.1453 403.7340 0.0916 -1.0000 -1.0000 0306759 1600236244.50 151.4723 60.0023 32.0000 1.9864 1.9888 403.1021 403.6903 0.0915 -1.0000 -1.0000 0306821 1600236244.60 151.4723 60.0023 32.0000 1.9872 1.9896 403.1563 403.7444 0.0915 -1.0000 -1.0000 0306883 1600236244.70 151.4723 60.0023 32.0000 1.9875 1.9899 403.2450 403.8341 0.0915 -1.0000 -1.0000 0307008 1600236244.80 151.4723 60.0023 32.0000 1.9867 1.9891 403.2060 403.7947 0.0917 -1.0000 -1.0000 0307086 1600236244.90 151.4723 60.0023 32.0000 1.9870 1.9894 403.1091 403.6972 0.0915 -1.0000 -1.0000 0307149 1600236245.00 151.4723 60.0023 32.0000 1.9865 1.9888 403.1635 403.7519 0.0916 -1.0000 -1.0000 0307211 1600236245.10 151.4723 60.0023 32.0000 1.9875 1.9899 403.1770 403.7657 0.0915 -1.0000 -1.0000 0307290 1600236245.20 151.4563 60.0023 32.0000 1.9871 1.9895 403.2113 403.8004 0.0917 -1.0000 -1.0000 0307524 1600236245.30 151.4563 60.0023 32.0000 1.9876 1.9900 403.2116 403.8009 0.0917 -1.0000 -1.0000 0307586 1600236245.40 151.4563 60.0023 32.0000 1.9867 1.9891 403.1466 403.7360 0.0917 -1.0000 -1.0000 0307649 1600236245.50 151.4563 60.0023 32.0000 1.9871 1.9895 403.1992 403.7873 0.0915 -1.0000 -1.0000 0307711 1600236245.60 151.4563 60.0023 32.0000 1.9865 1.9888 403.1724 403.7605 0.0915 -1.0000 -1.0000 0307805 1600236245.70 151.4563 60.0023 32.0000 1.9865 1.9889 403.2048 403.7929 0.0915 -1.0000 -1.0000 0307992 1600236245.80 151.4563 60.0023 32.0000 1.9867 1.9891 403.2505 403.8401 0.0917 -1.0000 -1.0000 0308055 1600236245.90 151.5383 60.0023 32.0000 1.9871 1.9895 403.1521 403.7410 0.0916 -1.0000 -1.0000 0308118 1600236246.00 151.5383 60.0023 32.0000 1.9869 1.9893 403.1862 403.7742 0.0915 -1.0000 -1.0000 0308196 1600236246.10 151.5383 60.0023 32.0000 1.9870 1.9894 403.1540 403.7431 0.0917 -1.0000 -1.0000 0308258 1600236246.20 151.5383 60.0023 32.0000 1.9866 1.9890 403.1880 403.7772 0.0917 -1.0000 -1.0000 0308508 1600236246.30 151.5383 60.0023 32.0000 1.9869 1.9893 403.1470 403.7364 0.0917 -1.0000 -1.0000 0308571 1600236246.40 151.5089 60.0023 32.0000 1.9865 1.9889 403.2120 403.8000 0.0914 -1.0000 -1.0000 0308633 1600236246.50 151.4736 60.0023 32.0000 1.9867 1.9890 403.1628 403.7506 0.0916 -1.0000 -1.0000 0308695 1600236246.60 151.4736 60.0023 32.0000 1.9868 1.9892 403.1375 403.7267 0.0917 -1.0000 -1.0000 0308758 1600236246.70 151.4736 60.0023 32.0000 1.9868 1.9892 403.1383 403.7275 0.0917 -1.0000 -1.0000 0309242 1600236246.80 151.4736 60.0023 32.0000 1.9867 1.9891 403.1318 403.7210 0.0916 -1.0000 -1.0000 0309305 1600236246.90 151.4736 60.0023 32.0000 1.9874 1.9898 403.1263 403.7151 0.0916 -1.0000 -1.0000 0309383 1600236247.00 151.4915 60.0023 32.0000 1.9877 1.9900 403.1760 403.7651 0.0917 -1.0000 -1.0000 0309445 1600236247.10 151.5182 60.0023 32.0000 1.9870 1.9894 403.0821 403.6712 0.0917 -1.0000 -1.0000 0309524 1600236247.20 151.5182 60.0023 32.0000 1.9870 1.9894 403.1105 403.6995 0.0917 -1.0000 -1.0000 0309742 1600236247.30 151.5182 60.0023 32.0000 1.9879 1.9903 403.2103 403.7993 0.0916 -1.0000 -1.0000 0309805 1600236247.40 151.5182 60.0023 32.0000 1.9875 1.9899 403.1046 403.6936 0.0917 -1.0000 -1.0000 0309883 1600236247.50 151.5182 60.0023 32.0000 1.9870 1.9894 403.2030 403.7915 0.0916 -1.0000 -1.0000 0309945 1600236247.60 151.4800 60.0023 32.0000 1.9869 1.9893 403.1588 403.7484 0.0918 -1.0000 -1.0000 0310008 1600236247.70 151.4800 60.0023 32.0000 1.9868 1.9892 403.1399 403.7295 0.0917 -1.0000 -1.0000 0310070 1600236247.80 151.4800 60.0023 32.0000 1.9870 1.9894 403.1750 403.7636 0.0916 -1.0000 -1.0000 0310133 1600236247.90 151.4800 60.0023 32.0000 1.9865 1.9889 403.1415 403.7310 0.0918 -1.0000 -1.0000 0310195 1600236248.00 151.4800 60.0023 32.0000 1.9864 1.9888 403.0659 403.6541 0.0915 -1.0000 -1.0000 0310273 1600236248.10 151.4800 60.0023 32.0000 1.9870 1.9893 403.1082 403.6970 0.0916 -1.0000 -1.0000 0310336 1600236248.20 151.4888 60.0023 32.0000 1.9863 1.9887 403.0799 403.6691 0.0917 -1.0000 -1.0000 0310992 1600236248.30 151.4888 60.0023 32.0000 1.9868 1.9892 403.1925 403.7820 0.0917 -1.0000 -1.0000 0311086 1600236248.40 151.4888 60.0023 32.0000 1.9868 1.9892 403.1200 403.7092 0.0917 -1.0000 -1.0000 0311148 1600236248.50 151.4888 60.0023 32.0000 1.9870 1.9894 403.1022 403.6912 0.0917 -1.0000 -1.0000 0311242 1600236248.60 151.4888 60.0023 32.0000 1.9877 1.9901 403.1121 403.7009 0.0917 -1.0000 -1.0000 0311351 1600236248.70 151.4572 60.0023 32.0000 1.9870 1.9893 403.1664 403.7551 0.0916 -1.0000 -1.0000 0311523 1600236248.80 151.4572 60.0023 32.0000 1.9865 1.9889 403.1904 403.7796 0.0916 -1.0000 -1.0000 0311585 1600236248.90 151.4572 60.0023 32.0000 1.9864 1.9888 403.1128 403.7012 0.0916 -1.0000 -1.0000 0311648 1600236249.00 151.4572 60.0023 32.0000 1.9861 1.9885 403.1336 403.7230 0.0917 -1.0000 -1.0000 0311710 1600236249.10 151.4572 60.0023 32.0000 1.9866 1.9890 403.1100 403.6986 0.0916 -1.0000 -1.0000 0311788 1600236249.20 151.4572 60.0023 32.0000 1.9863 1.9887 403.1230 403.7126 0.0917 -1.0000 -1.0000 0311851 1600236249.30 151.4642 60.0023 32.0000 1.9867 1.9891 403.1423 403.7316 0.0917 -1.0000 -1.0000 0311914 1600236249.40 151.4642 60.0023 32.0000 1.9867 1.9890 403.1209 403.7101 0.0916 -1.0000 -1.0000 0311992 1600236249.50 151.4642 60.0023 32.0000 1.9869 1.9893 403.1553 403.7448 0.0918 -1.0000 -1.0000 0312054 1600236249.60 151.4642 60.0023 32.0000 1.9864 1.9888 403.1221 403.7116 0.0917 -1.0000 -1.0000 0312117 1600236249.70 151.4642 60.0023 32.0000 1.9864 1.9888 403.1689 403.7578 0.0917 -1.0000 -1.0000 0312195 1600236249.80 151.4571 60.0023 32.0000 1.9863 1.9886 403.0934 403.6829 0.0917 -1.0000 -1.0000 0312257 1600236249.90 151.3927 60.0021 32.0000 1.9858 1.9882 403.0557 403.6449 0.0917 -1.0000 -1.0000 0312320 1600236250.00 151.3927 60.0021 32.0000 1.9871 1.9895 403.1033 403.6938 0.0918 -1.0000 -1.0000 0312382 1600236250.10 151.3927 60.0021 32.0000 1.9875 1.9899 403.1184 403.7074 0.0917 -1.0000 -1.0000 0312445 1600236250.20 151.3927 60.0021 32.0000 1.9874 1.9898 403.2193 403.8087 0.0917 -1.0000 -1.0000 0313101 1600236250.30 151.3927 60.0021 32.0000 1.9871 1.9895 403.2340 403.8234 0.0917 -1.0000 -1.0000 0313163 1600236250.40 151.3927 60.0021 32.0000 1.9877 1.9901 403.2084 403.7977 0.0916 -1.0000 -1.0000 0313226 1600236250.50 151.4848 60.0021 32.0000 1.9867 1.9891 403.1573 403.7464 0.0917 -1.0000 -1.0000 0313288 1600236250.60 151.4909 60.0021 32.0000 1.9869 1.9893 403.0271 403.6156 0.0916 -1.0000 -1.0000 0313351 1600236250.70 151.4909 60.0021 32.0000 1.9869 1.9893 403.0814 403.6707 0.0917 -1.0000 -1.0000 0313413 1600236250.80 151.4909 60.0021 32.0000 1.9866 1.9890 403.1012 403.6906 0.0917 -1.0000 -1.0000 0313491 1600236250.90 151.4909 60.0021 32.0000 1.9868 1.9892 403.1634 403.7525 0.0917 -1.0000 -1.0000 0313554 1600236251.00 151.4908 60.0021 32.0000 1.9866 1.9890 403.1091 403.6987 0.0917 -1.0000 -1.0000 0313616 1600236251.10 151.4836 60.0021 32.0000 1.9871 1.9895 403.2160 403.8066 0.0919 -1.0000 -1.0000 0313694 1600236251.20 151.4836 60.0021 32.0000 1.9878 1.9902 403.1894 403.7791 0.0918 -1.0000 -1.0000 0313757 1600236251.30 151.4836 60.0021 32.0000 1.9870 1.9894 403.2176 403.8078 0.0918 -1.0000 -1.0000 0313804 1600236251.40 151.4836 60.0021 32.0000 1.9867 1.9891 403.1544 403.7428 0.0916 -1.0000 -1.0000 0313882 1600236251.50 151.4836 60.0021 32.0000 1.9875 1.9899 403.1740 403.7639 0.0917 -1.0000 -1.0000 0313944 1600236251.60 151.4836 60.0021 32.0000 1.9867 1.9891 403.1396 403.7289 0.0917 -1.0000 -1.0000 0314007 1600236251.70 151.5479 60.0021 32.0000 1.9871 1.9895 403.1075 403.6975 0.0918 -1.0000 -1.0000 0314085 1600236251.80 151.5479 60.0021 32.0000 1.9871 1.9895 403.2574 403.8463 0.0916 -1.0000 -1.0000 0314257 1600236251.90 151.5479 60.0021 32.0000 1.9872 1.9896 403.1231 403.7122 0.0917 -1.0000 -1.0000 0314320 1600236252.00 151.5479 60.0021 32.0000 1.9873 1.9897 403.2091 403.7997 0.0918 -1.0000 -1.0000 0314398 1600236252.10 151.5479 60.0021 32.0000 1.9869 1.9893 403.1898 403.7790 0.0916 -1.0000 -1.0000 0314460 1600236252.20 151.5479 60.0021 32.0000 1.9871 1.9895 403.2365 403.8264 0.0918 -1.0000 -1.0000 0314523 1600236252.30 151.5479 60.0021 32.0000 1.9879 1.9903 403.2015 403.7915 0.0918 -1.0000 -1.0000 0314897 1600236252.40 151.5479 60.0021 32.0000 1.9864 1.9887 403.2047 403.7945 0.0918 -1.0000 -1.0000 0314960 1600236252.50 151.5479 60.0021 32.0000 1.9867 1.9891 403.1374 403.7270 0.0918 -1.0000 -1.0000 0315022 1600236252.60 151.5479 60.0021 32.0000 1.9876 1.9900 403.2164 403.8068 0.0919 -1.0000 -1.0000 0315085 1600236252.70 151.5076 60.0021 32.0000 1.9872 1.9896 403.1808 403.7709 0.0917 -1.0000 -1.0000 0315147 1600236252.80 151.4718 60.0021 32.0000 1.9870 1.9893 403.1862 403.7760 0.0918 -1.0000 -1.0000 0315226 1600236252.90 151.4718 60.0021 32.0000 1.9871 1.9895 403.2096 403.7989 0.0917 -1.0000 -1.0000 0315288 1600236253.00 151.4718 60.0021 32.0000 1.9870 1.9894 403.2000 403.7896 0.0918 -1.0000 -1.0000 0315351 1600236253.10 151.4718 60.0021 32.0000 1.9872 1.9896 403.1604 403.7502 0.0918 -1.0000 -1.0000 0315429 1600236253.20 151.4718 60.0021 32.0000 1.9873 1.9897 403.1332 403.7227 0.0917 -1.0000 -1.0000 0315491 1600236253.30 151.4718 60.0021 32.0000 1.9874 1.9898 403.1582 403.7472 0.0916 -1.0000 -1.0000 0315726 1600236253.40 151.4805 60.0021 32.0000 1.9872 1.9896 403.1210 403.7107 0.0917 -1.0000 -1.0000 0315788 1600236253.50 151.4805 60.0021 32.0000 1.9864 1.9888 403.1621 403.7512 0.0916 -1.0000 -1.0000 0315850 1600236253.60 151.4805 60.0021 32.0000 1.9868 1.9892 403.1732 403.7632 0.0918 -1.0000 -1.0000 0315913 1600236253.70 151.4805 60.0021 32.0000 1.9870 1.9894 403.1440 403.7337 0.0917 -1.0000 -1.0000 0315991 1600236253.80 151.4805 60.0021 32.0000 1.9865 1.9889 403.1170 403.7065 0.0918 -1.0000 -1.0000 0316538 1600236253.90 151.4450 60.0021 32.0000 1.9868 1.9892 403.1356 403.7256 0.0918 -1.0000 -1.0000 0316600 1600236254.00 151.4434 60.0021 32.0000 1.9867 1.9891 403.1140 403.7039 0.0918 -1.0000 -1.0000 0316679 1600236254.10 151.4434 60.0021 32.0000 1.9866 1.9889 403.1400 403.7293 0.0917 -1.0000 -1.0000 0316741 1600236254.20 151.4434 60.0021 32.0000 1.9870 1.9894 403.1525 403.7419 0.0917 -1.0000 -1.0000 0316803 1600236254.30 151.4434 60.0021 32.0000 1.9870 1.9894 403.1650 403.7553 0.0918 -1.0000 -1.0000 0316866 1600236254.40 151.4434 60.0021 32.0000 1.9871 1.9895 403.1595 403.7496 0.0918 -1.0000 -1.0000 0316928 1600236254.50 151.4393 60.0023 32.0000 1.9869 1.9893 403.1303 403.7205 0.0918 -1.0000 -1.0000 0317006 1600236254.60 151.4393 60.0023 32.0000 1.9862 1.9886 403.1808 403.7710 0.0918 -1.0000 -1.0000 0317069 1600236254.70 151.4393 60.0023 32.0000 1.9871 1.9895 403.1110 403.7005 0.0917 -1.0000 -1.0000 0317131 1600236254.80 151.4393 60.0023 32.0000 1.9866 1.9890 403.1605 403.7493 0.0917 -1.0000 -1.0000 0317288 1600236254.90 151.4393 60.0023 32.0000 1.9866 1.9890 403.0639 403.6530 0.0916 -1.0000 -1.0000 0317350 1600236255.00 151.4393 60.0023 32.0000 1.9860 1.9883 403.1221 403.7112 0.0917 -1.0000 -1.0000 0317413 1600236255.10 151.4470 60.0023 32.0000 1.9869 1.9893 403.1020 403.6927 0.0919 -1.0000 -1.0000 0317475 1600236255.20 151.4987 60.0023 32.0000 1.9864 1.9888 403.0962 403.6866 0.0919 -1.0000 -1.0000 0317538 1600236255.30 151.4987 60.0023 32.0000 1.9867 1.9890 403.1875 403.7775 0.0917 -1.0000 -1.0000 0317819 1600236255.40 151.4987 60.0023 32.0000 1.9861 1.9885 403.1395 403.7287 0.0917 -1.0000 -1.0000 0317881 1600236255.50 151.4987 60.0023 32.0000 1.9864 1.9888 403.1041 403.6936 0.0918 -1.0000 -1.0000 0317944 1600236255.60 151.4987 60.0023 32.0000 1.9872 1.9896 403.2042 403.7915 0.0914 -1.0000 -1.0000 0318006 1600236255.70 151.4987 60.0023 32.0000 1.9876 1.9900 403.1791 403.7686 0.0918 -1.0000 -1.0000 0318084 1600236255.80 151.4987 60.0023 32.0000 1.9869 1.9893 403.1766 403.7668 0.0918 -1.0000 -1.0000 0318522 1600236255.90 151.4987 60.0023 32.0000 1.9870 1.9894 403.0088 403.5985 0.0917 -1.0000 -1.0000 0318584 1600236256.00 151.4987 60.0023 32.0000 1.9865 1.9889 403.1813 403.7706 0.0917 -1.0000 -1.0000 0318647 1600236256.10 151.4987 60.0023 32.0000 1.9873 1.9897 403.1559 403.7462 0.0918 -1.0000 -1.0000 0318709 1600236256.20 151.4987 60.0023 32.0000 1.9873 1.9897 403.1645 403.7543 0.0918 -1.0000 -1.0000 0318787 1600236256.30 151.5302 60.0023 32.0000 1.9870 1.9894 403.1763 403.7664 0.0918 -1.0000 -1.0000 0318850 1600236256.40 151.5302 60.0023 32.0000 1.9874 1.9898 403.1219 403.7128 0.0920 -1.0000 -1.0000 0319037 1600236256.50 151.5302 60.0023 32.0000 1.9874 1.9898 403.2287 403.8176 0.0917 -1.0000 -1.0000 0319116 1600236256.60 151.5302 60.0023 32.0000 1.9871 1.9895 403.1391 403.7288 0.0917 -1.0000 -1.0000 0319178 1600236256.70 151.5302 60.0023 32.0000 1.9866 1.9890 403.1289 403.7198 0.0919 -1.0000 -1.0000 0319240 1600236256.80 151.5027 60.0023 32.0000 1.9874 1.9898 403.1707 403.7603 0.0918 -1.0000 -1.0000 0319319 1600236256.90 151.3925 60.0023 32.0000 1.9870 1.9894 403.1156 403.7058 0.0919 -1.0000 -1.0000 0319553 1600236257.00 151.3925 60.0023 32.0000 1.9868 1.9892 403.1132 403.7034 0.0918 -1.0000 -1.0000 0319615 1600236257.10 151.3925 60.0023 32.0000 1.9865 1.9889 403.1534 403.7427 0.0917 -1.0000 -1.0000 0319693 1600236257.20 151.3925 60.0023 32.0000 1.9860 1.9884 403.1449 403.7345 0.0917 -1.0000 -1.0000 0319756 1600236257.30 151.3925 60.0023 32.0000 1.9859 1.9882 403.1466 403.7368 0.0918 -1.0000 -1.0000 0319818 1600236257.40 151.3719 60.0023 32.0000 1.9851 1.9875 403.1204 403.7111 0.0919 -1.0000 -1.0000 0319897 1600236257.50 151.3719 60.0023 32.0000 1.9866 1.9890 403.0677 403.6588 0.0920 -1.0000 -1.0000 0319959 1600236257.60 151.3719 60.0023 32.0000 1.9868 1.9892 403.1436 403.7338 0.0918 -1.0000 -1.0000 0320022 1600236257.70 151.3719 60.0023 32.0000 1.9862 1.9886 403.0927 403.6829 0.0918 -1.0000 -1.0000 0320100 1600236257.80 151.3719 60.0023 32.0000 1.9862 1.9886 403.1506 403.7422 0.0920 -1.0000 -1.0000 0320162 1600236257.90 151.3719 60.0023 32.0000 1.9862 1.9886 403.1084 403.6982 0.0918 -1.0000 -1.0000 0320287 1600236258.00 151.3565 60.0023 32.0000 1.9862 1.9886 403.1235 403.7137 0.0918 -1.0000 -1.0000 0320365 1600236258.10 151.3565 60.0023 32.0000 1.9860 1.9884 403.0621 403.6519 0.0918 -1.0000 -1.0000 0320428 1600236258.20 151.3565 60.0023 32.0000 1.9859 1.9883 403.0264 403.6166 0.0918 -1.0000 -1.0000 0320506 1600236258.30 151.3565 60.0023 32.0000 1.9861 1.9885 403.1281 403.7182 0.0919 -1.0000 -1.0000 0320569 1600236258.40 151.3565 60.0023 32.0000 1.9869 1.9893 403.0635 403.6534 0.0919 -1.0000 -1.0000 0320787 1600236258.50 151.3715 60.0023 32.0000 1.9864 1.9888 403.1583 403.7493 0.0919 -1.0000 -1.0000 0320865 1600236258.60 151.4016 60.0023 32.0000 1.9865 1.9889 403.1050 403.6947 0.0917 -1.0000 -1.0000 0320928 1600236258.70 151.4016 60.0023 32.0000 1.9861 1.9885 403.1405 403.7320 0.0920 -1.0000 -1.0000 0320990 1600236258.80 151.4016 60.0023 32.0000 1.9860 1.9884 403.1101 403.7011 0.0920 -1.0000 -1.0000 0321068 1600236258.90 151.4016 60.0023 32.0000 1.9870 1.9894 403.0420 403.6327 0.0919 -1.0000 -1.0000 0321302 1600236259.00 151.4016 60.0023 32.0000 1.9864 1.9888 403.1192 403.7096 0.0919 -1.0000 -1.0000 0321365 1600236259.10 151.3565 60.0023 32.0000 1.9857 1.9881 403.0793 403.6700 0.0919 -1.0000 -1.0000 0321427 1600236259.20 151.3565 60.0023 32.0000 1.9861 1.9885 403.0693 403.6585 0.0917 -1.0000 -1.0000 0321506 1600236259.30 151.3565 60.0023 32.0000 1.9856 1.9880 403.0825 403.6724 0.0919 -1.0000 -1.0000 0321568 1600236259.40 151.3565 60.0023 32.0000 1.9861 1.9885 403.0607 403.6514 0.0919 -1.0000 -1.0000 0321802 1600236259.50 151.3565 60.0023 32.0000 1.9862 1.9886 403.0383 403.6277 0.0917 -1.0000 -1.0000 0321865 1600236259.60 151.3803 60.0023 32.0000 1.9859 1.9883 403.1016 403.6928 0.0920 -1.0000 -1.0000 0321928 1600236259.70 151.3832 60.0023 32.0000 1.9862 1.9886 403.1486 403.7395 0.0919 -1.0000 -1.0000 0322005 1600236259.80 151.3832 60.0023 32.0000 1.9860 1.9884 403.1744 403.7657 0.0920 -1.0000 -1.0000 0322068 1600236259.90 151.3832 60.0023 32.0000 1.9875 1.9899 403.0834 403.6746 0.0920 -1.0000 -1.0000 0322131 1600236260.00 151.3832 60.0023 32.0000 1.9868 1.9892 403.2092 403.8003 0.0919 -1.0000 -1.0000 0322208 1600236260.10 151.3832 60.0023 32.0000 1.9868 1.9892 403.1226 403.7133 0.0919 -1.0000 -1.0000 0322256 1600236260.20 151.4013 60.0033 32.0000 1.9863 1.9887 403.0157 403.6056 0.0919 -1.0000 -1.0000 0322333 1600236260.30 151.4013 60.0033 32.0000 1.9865 1.9889 403.0040 403.5948 0.0919 -1.0000 -1.0000 0322396 1600236260.40 151.4013 60.0033 32.0000 1.9861 1.9885 403.0843 403.6745 0.0918 -1.0000 -1.0000 0322786 1600236260.50 151.4013 60.0033 32.0000 1.9864 1.9888 403.1354 403.7256 0.0920 -1.0000 -1.0000 0322865 1600236260.60 151.4013 60.0033 32.0000 1.9862 1.9886 403.0845 403.6756 0.0919 -1.0000 -1.0000 0322927 1600236260.70 151.4013 60.0033 32.0000 1.9864 1.9888 403.0578 403.6481 0.0918 -1.0000 -1.0000 0322990 1600236260.80 151.4013 60.0033 32.0000 1.9859 1.9883 402.9959 403.5850 0.0918 -1.0000 -1.0000 0323068 1600236260.90 151.4013 60.0033 32.0000 1.9863 1.9887 403.0088 403.5994 0.0920 -1.0000 -1.0000 0323130 1600236261.00 151.4013 60.0033 32.0000 1.9869 1.9893 403.0958 403.6866 0.0919 -1.0000 -1.0000 0323255 1600236261.10 151.4013 60.0033 32.0000 1.9860 1.9884 403.0534 403.6441 0.0919 -1.0000 -1.0000 0323333 1600236261.20 151.4013 60.0033 32.0000 1.9865 1.9889 403.0865 403.6772 0.0919 -1.0000 -1.0000 0323380 1600236261.30 151.3490 60.0033 32.0000 1.9862 1.9886 402.9981 403.5889 0.0920 -1.0000 -1.0000 0323458 1600236261.40 151.3446 60.0033 32.0000 1.9864 1.9888 403.0824 403.6736 0.0920 -1.0000 -1.0000 0323521 1600236261.50 151.3446 60.0033 32.0000 1.9860 1.9884 403.0717 403.6624 0.0919 -1.0000 -1.0000 0324099 1600236261.60 151.3578 60.0033 32.0000 1.9857 1.9881 402.9780 403.5689 0.0919 -1.0000 -1.0000 0324161 1600236261.70 151.3587 60.0033 32.0000 1.9853 1.9877 403.0570 403.6479 0.0920 -1.0000 -1.0000 0324239 1600236261.80 151.3587 60.0033 32.0000 1.9861 1.9885 403.0661 403.6577 0.0920 -1.0000 -1.0000 0324302 1600236261.90 151.3587 60.0033 32.0000 1.9864 1.9888 403.1800 403.7714 0.0920 -1.0000 -1.0000 0324365 1600236262.00 151.3587 60.0033 32.0000 1.9863 1.9887 403.1420 403.7325 0.0918 -1.0000 -1.0000 0324442 1600236262.10 151.3907 60.0033 32.0000 1.9863 1.9887 403.1004 403.6909 0.0919 -1.0000 -1.0000 0324505 1600236262.20 151.3907 60.0033 32.0000 1.9866 1.9890 403.0659 403.6562 0.0919 -1.0000 -1.0000 0324568 1600236262.30 151.3907 60.0033 32.0000 1.9859 1.9883 403.0044 403.5958 0.0921 -1.0000 -1.0000 0324630 1600236262.40 151.3907 60.0033 32.0000 1.9865 1.9889 403.0794 403.6692 0.0918 -1.0000 -1.0000 0324692 1600236262.50 151.3799 60.0033 32.0000 1.9869 1.9893 403.0969 403.6877 0.0919 -1.0000 -1.0000 0325020 1600236262.60 151.3799 60.0033 32.0000 1.9868 1.9892 403.1012 403.6918 0.0919 -1.0000 -1.0000 0325083 1600236262.70 151.3799 60.0033 32.0000 1.9871 1.9895 403.0119 403.6021 0.0919 -1.0000 -1.0000 0325145 1600236262.80 151.3799 60.0033 32.0000 1.9862 1.9886 403.0797 403.6709 0.0920 -1.0000 -1.0000 0325223 1600236262.90 151.3799 60.0033 32.0000 1.9860 1.9883 403.0945 403.6849 0.0918 -1.0000 -1.0000 0325286 1600236263.00 151.4319 60.0033 32.0000 1.9863 1.9887 403.0235 403.6141 0.0919 -1.0000 -1.0000 0325348 1600236263.10 151.4319 60.0033 32.0000 1.9861 1.9885 403.0996 403.6908 0.0920 -1.0000 -1.0000 0325411 1600236263.20 151.4319 60.0033 32.0000 1.9862 1.9886 403.1481 403.7390 0.0919 -1.0000 -1.0000 0325473 1600236263.30 151.4319 60.0033 32.0000 1.9870 1.9894 403.0892 403.6798 0.0918 -1.0000 -1.0000 0325536 1600236263.40 151.4319 60.0033 32.0000 1.9866 1.9890 403.0831 403.6729 0.0918 -1.0000 -1.0000 0325614 1600236263.50 151.4319 60.0033 32.0000 1.9872 1.9895 403.1193 403.7089 0.0919 -1.0000 -1.0000 0325786 1600236263.60 151.4319 60.0033 32.0000 1.9864 1.9888 403.1215 403.7133 0.0921 -1.0000 -1.0000 0325848 1600236263.70 151.4319 60.0033 32.0000 1.9867 1.9891 403.0545 403.6456 0.0920 -1.0000 -1.0000 0325927 1600236263.80 151.4319 60.0033 32.0000 1.9864 1.9888 403.1585 403.7502 0.0920 -1.0000 -1.0000 0325989 1600236263.90 151.4319 60.0033 32.0000 1.9859 1.9883 403.1045 403.6951 0.0919 -1.0000 -1.0000 0326052 1600236264.00 151.4319 60.0033 32.0000 1.9869 1.9893 403.1165 403.7071 0.0919 -1.0000 -1.0000 0326286 1600236264.10 151.4460 60.0033 32.0000 1.9859 1.9883 403.1086 403.7001 0.0920 -1.0000 -1.0000 0326348 1600236264.20 151.4131 60.0033 32.0000 1.9859 1.9883 403.0991 403.6895 0.0919 -1.0000 -1.0000 0326427 1600236264.30 151.4131 60.0033 32.0000 1.9861 1.9885 403.1231 403.7129 0.0917 -1.0000 -1.0000 0326489 1600236264.40 151.4131 60.0033 32.0000 1.9863 1.9887 403.0226 403.6126 0.0919 -1.0000 -1.0000 0326551 1600236264.50 151.4131 60.0033 32.0000 1.9870 1.9894 403.0788 403.6698 0.0920 -1.0000 -1.0000 0326786 1600236264.60 151.4166 60.0034 32.0000 1.9868 1.9892 403.0966 403.6880 0.0920 -1.0000 -1.0000 0326848 1600236264.70 151.4196 60.0035 32.0000 1.9866 1.9890 403.0970 403.6871 0.0918 -1.0000 -1.0000 0326911 1600236264.80 151.4196 60.0035 32.0000 1.9867 1.9891 403.0341 403.6244 0.0919 -1.0000 -1.0000 0326989 1600236264.90 151.4196 60.0035 32.0000 1.9870 1.9894 403.1582 403.7492 0.0919 -1.0000 -1.0000 0327067 1600236265.00 151.4196 60.0035 32.0000 1.9868 1.9892 403.1335 403.7242 0.0919 -1.0000 -1.0000 0327114 1600236265.10 151.4196 60.0035 32.0000 1.9865 1.9889 403.1184 403.7093 0.0920 -1.0000 -1.0000 0327301 1600236265.20 151.4196 60.0035 32.0000 1.9867 1.9891 403.0642 403.6550 0.0919 -1.0000 -1.0000 0327364 1600236265.30 151.4471 60.0035 32.0000 1.9861 1.9885 403.0297 403.6203 0.0919 -1.0000 -1.0000 0327426 1600236265.40 151.4471 60.0035 32.0000 1.9860 1.9884 403.0554 403.6469 0.0921 -1.0000 -1.0000 0327504 1600236265.50 151.4471 60.0035 32.0000 1.9864 1.9888 403.1449 403.7364 0.0920 -1.0000 -1.0000 0327567 1600236265.60 151.4471 60.0035 32.0000 1.9871 1.9895 403.0717 403.6624 0.0920 -1.0000 -1.0000 0328379 1600236265.70 151.4471 60.0035 32.0000 1.9866 1.9890 403.1288 403.7201 0.0920 -1.0000 -1.0000 0328457 1600236265.80 151.4466 60.0035 32.0000 1.9863 1.9887 403.1271 403.7187 0.0920 -1.0000 -1.0000 0328520 1600236265.90 151.4226 60.0035 32.0000 1.9863 1.9887 403.1022 403.6930 0.0920 -1.0000 -1.0000 0328582 1600236266.00 151.4226 60.0035 32.0000 1.9867 1.9891 403.1218 403.7138 0.0922 -1.0000 -1.0000 0328660 1600236266.10 151.4226 60.0035 32.0000 1.9866 1.9890 403.1756 403.7674 0.0920 -1.0000 -1.0000 0328723 1600236266.20 151.4226 60.0035 32.0000 1.9863 1.9887 403.0862 403.6765 0.0919 -1.0000 -1.0000 0328801 1600236266.30 151.4226 60.0035 32.0000 1.9864 1.9888 403.0582 403.6488 0.0919 -1.0000 -1.0000 0328863 1600236266.40 151.4142 60.0035 32.0000 1.9863 1.9887 403.0255 403.6156 0.0919 -1.0000 -1.0000 0328926 1600236266.50 151.4142 60.0035 32.0000 1.9866 1.9890 403.1003 403.6920 0.0921 -1.0000 -1.0000 0328988 1600236266.60 151.4142 60.0035 32.0000 1.9861 1.9885 403.1248 403.7147 0.0918 -1.0000 -1.0000 0329051 1600236266.70 151.4142 60.0035 32.0000 1.9864 1.9888 403.0199 403.6115 0.0921 -1.0000 -1.0000 0329113 1600236266.80 151.4142 60.0035 32.0000 1.9861 1.9885 403.1216 403.7130 0.0920 -1.0000 -1.0000 0329191 1600236266.90 151.4142 60.0035 32.0000 1.9860 1.9884 403.1095 403.7012 0.0921 -1.0000 -1.0000 0329254 1600236267.00 151.4289 60.0035 32.0000 1.9865 1.9888 403.0632 403.6546 0.0920 -1.0000 -1.0000 0329316 1600236267.10 151.4651 60.0035 32.0000 1.9862 1.9886 403.0890 403.6808 0.0921 -1.0000 -1.0000 0329551 1600236267.20 151.4651 60.0035 32.0000 1.9865 1.9889 403.1121 403.7033 0.0920 -1.0000 -1.0000 0329613 1600236267.30 151.4651 60.0035 32.0000 1.9868 1.9892 403.0436 403.6355 0.0920 -1.0000 -1.0000 0329676 1600236267.40 151.4651 60.0035 32.0000 1.9872 1.9896 403.0317 403.6232 0.0921 -1.0000 -1.0000 0329754 1600236267.50 151.4651 60.0035 32.0000 1.9871 1.9895 403.0810 403.6724 0.0920 -1.0000 -1.0000 0329816 1600236267.60 151.4651 60.0035 32.0000 1.9867 1.9891 403.1547 403.7457 0.0920 -1.0000 -1.0000 0330004 1600236267.70 151.4651 60.0035 32.0000 1.9869 1.9893 403.0826 403.6737 0.0919 -1.0000 -1.0000 0330066 1600236267.80 151.4651 60.0035 32.0000 1.9867 1.9891 403.0915 403.6822 0.0919 -1.0000 -1.0000 0330129 1600236267.90 151.4651 60.0035 32.0000 1.9865 1.9889 403.0255 403.6163 0.0920 -1.0000 -1.0000 0330191 1600236268.00 151.4651 60.0035 32.0000 1.9866 1.9890 403.0432 403.6335 0.0919 -1.0000 -1.0000 0330269 1600236268.10 151.4591 60.0035 32.0000 1.9866 1.9890 403.1156 403.7062 0.0919 -1.0000 -1.0000 0331019 1600236268.20 151.4568 60.0035 32.0000 1.9873 1.9897 403.0779 403.6689 0.0920 -1.0000 -1.0000 0331097 1600236268.30 151.4568 60.0035 32.0000 1.9875 1.9899 403.0244 403.6159 0.0921 -1.0000 -1.0000 0331160 1600236268.40 151.4568 60.0035 32.0000 1.9868 1.9892 403.1214 403.7132 0.0921 -1.0000 -1.0000 0331222 1600236268.50 151.4568 60.0035 32.0000 1.9868 1.9892 403.1592 403.7503 0.0920 -1.0000 -1.0000 0331285 1600236268.60 151.4568 60.0035 32.0000 1.9865 1.9889 403.1305 403.7213 0.0919 -1.0000 -1.0000 0331347 1600236268.70 151.4580 60.0035 32.0000 1.9864 1.9888 403.0208 403.6127 0.0921 -1.0000 -1.0000 0331410 1600236268.80 151.4580 60.0035 32.0000 1.9858 1.9882 403.0621 403.6528 0.0919 -1.0000 -1.0000 0331488 1600236268.90 151.4580 60.0035 32.0000 1.9865 1.9889 403.0586 403.6499 0.0921 -1.0000 -1.0000 0331551 1600236269.00 151.4580 60.0035 32.0000 1.9867 1.9891 403.1026 403.6945 0.0921 -1.0000 -1.0000 0331613 1600236269.10 151.4580 60.0035 32.0000 1.9876 1.9900 403.0054 403.5966 0.0920 -1.0000 -1.0000 0331691 1600236269.20 151.4599 60.0035 32.0000 1.9873 1.9897 403.1583 403.7495 0.0920 -1.0000 -1.0000 0331754 1600236269.30 151.4527 60.0035 32.0000 1.9877 1.9901 403.1007 403.6912 0.0919 -1.0000 -1.0000 0331816 1600236269.40 151.4527 60.0035 32.0000 1.9877 1.9901 403.0886 403.6793 0.0920 -1.0000 -1.0000 0331879 1600236269.50 151.4527 60.0035 32.0000 1.9867 1.9891 403.1328 403.7252 0.0922 -1.0000 -1.0000 0331941 1600236269.60 151.4527 60.0035 32.0000 1.9869 1.9893 403.0266 403.6176 0.0920 -1.0000 -1.0000 0332003 1600236269.70 151.4527 60.0035 32.0000 1.9867 1.9891 403.0815 403.6728 0.0919 -1.0000 -1.0000 0332082 1600236269.80 151.4054 60.0022 32.0000 1.9866 1.9890 403.0952 403.6863 0.0920 -1.0000 -1.0000 0332144 1600236269.90 151.4054 60.0022 32.0000 1.9869 1.9893 403.1836 403.7747 0.0920 -1.0000 -1.0000 0332207 1600236270.00 151.4054 60.0022 32.0000 1.9867 1.9891 403.1006 403.6924 0.0921 -1.0000 -1.0000 0332285 1600236270.10 151.4054 60.0022 32.0000 1.9865 1.9889 403.0688 403.6608 0.0921 -1.0000 -1.0000 0332347 1600236270.20 151.4054 60.0022 32.0000 1.9864 1.9888 403.1079 403.6988 0.0920 -1.0000 -1.0000 0332816 1600236270.30 151.4054 60.0022 32.0000 1.9862 1.9886 403.0763 403.6683 0.0921 -1.0000 -1.0000 0332878 1600236270.40 151.4447 60.0022 32.0000 1.9861 1.9885 403.1438 403.7350 0.0920 -1.0000 -1.0000 0332941 1600236270.50 151.4779 60.0022 32.0000 1.9870 1.9894 403.1454 403.7364 0.0920 -1.0000 -1.0000 0333019 1600236270.60 151.4779 60.0022 32.0000 1.9863 1.9887 403.1456 403.7373 0.0920 -1.0000 -1.0000 0333081 1600236270.70 151.4779 60.0022 32.0000 1.9866 1.9890 403.1034 403.6953 0.0921 -1.0000 -1.0000 0333144 1600236270.80 151.4779 60.0022 32.0000 1.9864 1.9888 403.0344 403.6258 0.0921 -1.0000 -1.0000 0333222 1600236270.90 151.4779 60.0022 32.0000 1.9869 1.9893 403.0997 403.6917 0.0921 -1.0000 -1.0000 0333284 1600236271.00 151.4249 60.0022 32.0000 1.9861 1.9885 403.0731 403.6651 0.0922 -1.0000 -1.0000 0333347 1600236271.10 151.4249 60.0022 32.0000 1.9874 1.9898 403.0674 403.6595 0.0921 -1.0000 -1.0000 0333410 1600236271.20 151.4249 60.0022 32.0000 1.9871 1.9895 403.0365 403.6279 0.0920 -1.0000 -1.0000 0333534 1600236271.30 151.4249 60.0022 32.0000 1.9863 1.9887 403.0103 403.6021 0.0921 -1.0000 -1.0000 0333597 1600236271.40 151.4249 60.0022 32.0000 1.9860 1.9884 403.0430 403.6349 0.0921 -1.0000 -1.0000 0333675 1600236271.50 151.4296 60.0022 32.0000 1.9864 1.9888 403.0971 403.6894 0.0922 -1.0000 -1.0000 0333737 1600236271.60 151.4296 60.0022 32.0000 1.9866 1.9890 403.0686 403.6605 0.0921 -1.0000 -1.0000 0333800 1600236271.70 151.4296 60.0022 32.0000 1.9865 1.9889 403.0936 403.6857 0.0922 -1.0000 -1.0000 0334034 1600236271.80 151.4296 60.0022 32.0000 1.9864 1.9888 403.0783 403.6707 0.0922 -1.0000 -1.0000 0334097 1600236271.90 151.4296 60.0022 32.0000 1.9860 1.9884 403.1330 403.7251 0.0921 -1.0000 -1.0000 0334175 1600236272.00 151.4296 60.0022 32.0000 1.9872 1.9896 403.0926 403.6843 0.0920 -1.0000 -1.0000 0334237 1600236272.10 151.4296 60.0022 32.0000 1.9868 1.9892 403.1419 403.7338 0.0921 -1.0000 -1.0000 0334300 1600236272.20 151.4301 60.0022 32.0000 1.9864 1.9888 403.0690 403.6612 0.0922 -1.0000 -1.0000 0334378 1600236272.30 151.4301 60.0022 32.0000 1.9870 1.9894 403.0342 403.6262 0.0921 -1.0000 -1.0000 0334503 1600236272.40 151.4301 60.0022 32.0000 1.9869 1.9893 403.0886 403.6806 0.0921 -1.0000 -1.0000 0334566 1600236272.50 151.4301 60.0022 32.0000 1.9868 1.9892 403.0777 403.6697 0.0921 -1.0000 -1.0000 0334644 1600236272.60 151.4301 60.0022 32.0000 1.9871 1.9895 403.0622 403.6545 0.0922 -1.0000 -1.0000 0334706 1600236272.70 151.4427 60.0022 32.0000 1.9869 1.9893 403.1112 403.7024 0.0920 -1.0000 -1.0000 0334769 1600236272.80 151.4457 60.0022 32.0000 1.9863 1.9887 403.0507 403.6426 0.0921 -1.0000 -1.0000 0335019 1600236272.90 151.4457 60.0022 32.0000 1.9869 1.9893 403.0498 403.6420 0.0922 -1.0000 -1.0000 0335081 1600236273.00 151.4457 60.0022 32.0000 1.9867 1.9891 403.0684 403.6604 0.0921 -1.0000 -1.0000 0335143 1600236273.10 151.4457 60.0022 32.0000 1.9862 1.9886 403.0091 403.6004 0.0920 -1.0000 -1.0000 0335222 1600236273.20 151.4457 60.0022 32.0000 1.9866 1.9890 403.1476 403.7402 0.0923 -1.0000 -1.0000 0335284 1600236273.30 151.4589 60.0022 32.0000 1.9865 1.9889 403.1334 403.7245 0.0921 -1.0000 -1.0000 0335769 1600236273.40 151.4589 60.0022 32.0000 1.9872 1.9896 403.0794 403.6718 0.0921 -1.0000 -1.0000 0335846 1600236273.50 151.4589 60.0022 32.0000 1.9869 1.9893 403.0609 403.6532 0.0922 -1.0000 -1.0000 0335909 1600236273.60 151.4589 60.0022 32.0000 1.9867 1.9891 403.1196 403.7118 0.0922 -1.0000 -1.0000 0335972 1600236273.70 151.4589 60.0022 32.0000 1.9868 1.9892 403.1661 403.7582 0.0921 -1.0000 -1.0000 0336050 1600236273.80 151.4698 60.0022 32.0000 1.9868 1.9892 403.1950 403.7875 0.0922 -1.0000 -1.0000 0336284 1600236273.90 151.4698 60.0022 32.0000 1.9870 1.9894 403.1230 403.7151 0.0921 -1.0000 -1.0000 0336346 1600236274.00 151.4698 60.0022 32.0000 1.9871 1.9895 403.1939 403.7855 0.0920 -1.0000 -1.0000 0336409 1600236274.10 151.4698 60.0022 32.0000 1.9865 1.9889 403.1427 403.7343 0.0921 -1.0000 -1.0000 0336472 1600236274.20 151.4698 60.0022 32.0000 1.9870 1.9894 403.1638 403.7563 0.0921 -1.0000 -1.0000 0336550 1600236274.30 151.4868 60.0022 32.0000 1.9872 1.9896 403.0523 403.6433 0.0920 -1.0000 -1.0000 0336737 1600236274.40 151.4956 60.0022 32.0000 1.9866 1.9890 403.1678 403.7590 0.0920 -1.0000 -1.0000 0336799 1600236274.50 151.4956 60.0022 32.0000 1.9871 1.9895 403.0807 403.6719 0.0920 -1.0000 -1.0000 0336877 1600236274.60 151.4956 60.0022 32.0000 1.9871 1.9895 403.2016 403.7932 0.0921 -1.0000 -1.0000 0336940 1600236274.70 151.4956 60.0022 32.0000 1.9868 1.9892 403.0703 403.6614 0.0920 -1.0000 -1.0000 0337002 1600236274.80 151.4956 60.0022 32.0000 1.9870 1.9894 403.1097 403.7012 0.0921 -1.0000 -1.0000 0337065 1600236274.90 151.4644 60.0028 32.0000 1.9870 1.9894 403.1117 403.7037 0.0921 -1.0000 -1.0000 0337127 1600236275.00 151.4644 60.0028 32.0000 1.9866 1.9890 403.0828 403.6750 0.0922 -1.0000 -1.0000 0337190 1600236275.10 151.4644 60.0028 32.0000 1.9867 1.9891 403.1672 403.7600 0.0921 -1.0000 -1.0000 0337268 1600236275.20 151.4644 60.0028 32.0000 1.9870 1.9894 403.1032 403.6945 0.0920 -1.0000 -1.0000 0337330 1600236275.30 151.4644 60.0028 32.0000 1.9862 1.9886 403.1252 403.7176 0.0922 -1.0000 -1.0000 0337393 1600236275.40 151.4812 60.0028 32.0000 1.9871 1.9895 403.0172 403.6088 0.0921 -1.0000 -1.0000 0337471 1600236275.50 151.4836 60.0028 32.0000 1.9864 1.9888 403.1857 403.7787 0.0923 -1.0000 -1.0000 0337533 1600236275.60 151.4836 60.0028 32.0000 1.9862 1.9886 403.1397 403.7309 0.0920 -1.0000 -1.0000 0337596 1600236275.70 151.4836 60.0028 32.0000 1.9871 1.9895 403.1293 403.7216 0.0922 -1.0000 -1.0000 0337674 1600236275.80 151.4836 60.0028 32.0000 1.9865 1.9889 403.0528 403.6452 0.0922 -1.0000 -1.0000 0337799 1600236275.90 151.4836 60.0028 32.0000 1.9868 1.9892 403.2012 403.7931 0.0921 -1.0000 -1.0000 0337862 1600236276.00 151.4707 60.0028 32.0000 1.9869 1.9893 403.0952 403.6870 0.0921 -1.0000 -1.0000 0337940 1600236276.10 151.4707 60.0028 32.0000 1.9869 1.9893 403.1772 403.7695 0.0922 -1.0000 -1.0000 0338002 1600236276.20 151.4707 60.0028 32.0000 1.9859 1.9883 403.1378 403.7305 0.0922 -1.0000 -1.0000 0338127 1600236276.30 151.4707 60.0028 32.0000 1.9867 1.9891 403.1422 403.7340 0.0920 -1.0000 -1.0000 0338299 1600236276.40 151.4707 60.0028 32.0000 1.9858 1.9882 403.1611 403.7521 0.0920 -1.0000 -1.0000 0338362 1600236276.50 151.4323 60.0028 32.0000 1.9860 1.9884 403.1168 403.7085 0.0921 -1.0000 -1.0000 0338440 1600236276.60 151.4323 60.0028 32.0000 1.9866 1.9890 403.1464 403.7384 0.0922 -1.0000 -1.0000 0338502 1600236276.70 151.4323 60.0028 32.0000 1.9868 1.9892 403.1209 403.7136 0.0922 -1.0000 -1.0000 0338565 1600236276.80 151.4323 60.0028 32.0000 1.9861 1.9885 403.2286 403.8212 0.0922 -1.0000 -1.0000 0338627 1600236276.90 151.4323 60.0028 32.0000 1.9866 1.9890 403.1257 403.7180 0.0921 -1.0000 -1.0000 0339018 1600236277.00 151.4448 60.0028 32.0000 1.9866 1.9890 403.0987 403.6907 0.0922 -1.0000 -1.0000 0339080 1600236277.10 151.4667 60.0028 32.0000 1.9880 1.9904 403.1815 403.7754 0.0924 -1.0000 -1.0000 0339159 1600236277.20 151.4667 60.0028 32.0000 1.9868 1.9892 403.1287 403.7221 0.0923 -1.0000 -1.0000 0339221 1600236277.30 151.4667 60.0028 32.0000 1.9867 1.9891 403.2027 403.7940 0.0920 -1.0000 -1.0000 0339283 1600236277.40 151.4667 60.0028 32.0000 1.9861 1.9885 403.1165 403.7087 0.0922 -1.0000 -1.0000 0339799 1600236277.50 151.4667 60.0028 32.0000 1.9869 1.9893 403.1886 403.7820 0.0923 -1.0000 -1.0000 0339862 1600236277.60 151.5491 60.0028 32.0000 1.9872 1.9896 403.1676 403.7596 0.0921 -1.0000 -1.0000 0339924 1600236277.70 151.5491 60.0028 32.0000 1.9869 1.9894 403.2557 403.8482 0.0922 -1.0000 -1.0000 0340002 1600236277.80 151.5491 60.0028 32.0000 1.9867 1.9891 403.1674 403.7596 0.0921 -1.0000 -1.0000 0340065 1600236277.90 151.5491 60.0028 32.0000 1.9866 1.9890 403.2126 403.8054 0.0922 -1.0000 -1.0000 0340283 1600236278.00 151.5491 60.0028 32.0000 1.9866 1.9890 403.0740 403.6666 0.0922 -1.0000 -1.0000 0340362 1600236278.10 151.4709 60.0028 32.0000 1.9868 1.9892 403.1406 403.7326 0.0921 -1.0000 -1.0000 0340424 1600236278.20 151.4709 60.0028 32.0000 1.9867 1.9891 403.0821 403.6735 0.0921 -1.0000 -1.0000 0340502 1600236278.30 151.4709 60.0028 32.0000 1.9870 1.9894 403.1216 403.7140 0.0922 -1.0000 -1.0000 0340565 1600236278.40 151.4709 60.0028 32.0000 1.9868 1.9892 403.1662 403.7584 0.0921 -1.0000 -1.0000 0340627 1600236278.50 151.4709 60.0028 32.0000 1.9870 1.9894 403.1895 403.7820 0.0922 -1.0000 -1.0000 0340705 1600236278.60 151.4698 60.0028 32.0000 1.9874 1.9898 403.2736 403.8654 0.0920 -1.0000 -1.0000 0340768 1600236278.70 151.4347 60.0028 32.0000 1.9870 1.9894 403.1190 403.7111 0.0922 -1.0000 -1.0000 0340830 1600236278.80 151.4347 60.0028 32.0000 1.9872 1.9896 403.2028 403.7949 0.0921 -1.0000 -1.0000 0340892 1600236278.90 151.4347 60.0028 32.0000 1.9873 1.9897 403.1989 403.7911 0.0922 -1.0000 -1.0000 0341408 1600236279.00 151.4347 60.0028 32.0000 1.9867 1.9891 403.0959 403.6876 0.0921 -1.0000 -1.0000 0341471 1600236279.10 151.4347 60.0028 32.0000 1.9871 1.9895 403.2237 403.8159 0.0921 -1.0000 -1.0000 0341533 1600236279.20 151.4347 60.0028 32.0000 1.9868 1.9892 403.2461 403.8383 0.0921 -1.0000 -1.0000 0341595 1600236279.30 151.4347 60.0028 32.0000 1.9865 1.9889 403.2097 403.8025 0.0922 -1.0000 -1.0000 0341658 1600236279.40 151.4347 60.0028 32.0000 1.9865 1.9889 403.1602 403.7526 0.0922 -1.0000 -1.0000 0342018 1600236279.50 151.4347 60.0028 32.0000 1.9867 1.9891 403.2689 403.8620 0.0923 -1.0000 -1.0000 0342095 1600236279.60 151.4347 60.0028 32.0000 1.9871 1.9895 403.1502 403.7437 0.0923 -1.0000 -1.0000 0342158 1600236279.70 151.4679 60.0033 32.0000 1.9870 1.9894 403.2269 403.8198 0.0923 -1.0000 -1.0000 0342236 1600236279.80 151.4969 60.0036 32.0000 1.9874 1.9898 403.2213 403.8146 0.0923 -1.0000 -1.0000 0342298 1600236279.90 151.4969 60.0036 32.0000 1.9872 1.9896 403.2590 403.8515 0.0922 -1.0000 -1.0000 0342361 1600236280.00 151.4969 60.0036 32.0000 1.9868 1.9892 403.2411 403.8338 0.0922 -1.0000 -1.0000 0342533 1600236280.10 151.4969 60.0036 32.0000 1.9868 1.9892 403.1560 403.7491 0.0923 -1.0000 -1.0000 0342595 1600236280.20 151.4969 60.0036 32.0000 1.9866 1.9890 403.1993 403.7921 0.0922 -1.0000 -1.0000 0342674 1600236280.30 151.4969 60.0036 32.0000 1.9868 1.9892 403.2035 403.7964 0.0922 -1.0000 -1.0000 0342783 1600236280.40 151.5022 60.0036 32.0000 1.9866 1.9890 403.2203 403.8129 0.0922 -1.0000 -1.0000 0342845 1600236280.50 151.5140 60.0036 32.0000 1.9870 1.9894 403.1378 403.7304 0.0922 -1.0000 -1.0000 0342908 1600236280.60 151.5140 60.0036 32.0000 1.9865 1.9889 403.2006 403.7932 0.0922 -1.0000 -1.0000 0342970 1600236280.70 151.5140 60.0036 32.0000 1.9875 1.9899 403.1989 403.7914 0.0922 -1.0000 -1.0000 0343048 1600236280.80 151.5140 60.0036 32.0000 1.9861 1.9885 403.1828 403.7759 0.0923 -1.0000 -1.0000 0343126 1600236280.90 151.5140 60.0036 32.0000 1.9862 1.9886 403.0791 403.6717 0.0922 -1.0000 -1.0000 0343189 1600236281.00 151.4803 60.0036 32.0000 1.9868 1.9892 403.1896 403.7822 0.0922 -1.0000 -1.0000 0343251 1600236281.10 151.4722 60.0036 32.0000 1.9869 1.9893 403.1645 403.7582 0.0924 -1.0000 -1.0000 0343329 1600236281.20 151.4722 60.0036 32.0000 1.9867 1.9891 403.1777 403.7696 0.0921 -1.0000 -1.0000 0343392 1600236281.30 151.4722 60.0036 32.0000 1.9865 1.9889 403.1904 403.7833 0.0922 -1.0000 -1.0000 0343454 1600236281.40 151.4722 60.0036 32.0000 1.9868 1.9892 403.1549 403.7480 0.0923 -1.0000 -1.0000 0343533 1600236281.50 151.4722 60.0036 32.0000 1.9869 1.9893 403.1387 403.7308 0.0921 -1.0000 -1.0000 0343798 1600236281.60 151.5379 60.0036 32.0000 1.9871 1.9895 403.1670 403.7593 0.0922 -1.0000 -1.0000 0343861 1600236281.70 151.5379 60.0036 32.0000 1.9877 1.9901 403.2083 403.8013 0.0923 -1.0000 -1.0000 0343939 1600236281.80 151.5379 60.0036 32.0000 1.9873 1.9897 403.1111 403.7033 0.0921 -1.0000 -1.0000 0344001 1600236281.90 151.5379 60.0036 32.0000 1.9866 1.9890 403.1438 403.7360 0.0922 -1.0000 -1.0000 0344064 1600236282.00 151.5379 60.0036 32.0000 1.9865 1.9889 403.1154 403.7081 0.0922 -1.0000 -1.0000 0344314 1600236282.10 151.5034 60.0036 32.0000 1.9875 1.9899 403.1249 403.7170 0.0922 -1.0000 -1.0000 0344376 1600236282.20 151.4626 60.0036 32.0000 1.9868 1.9892 403.1500 403.7429 0.0923 -1.0000 -1.0000 0344454 1600236282.30 151.4626 60.0036 32.0000 1.9869 1.9893 403.2316 403.8235 0.0921 -1.0000 -1.0000 0344533 1600236282.40 151.4626 60.0036 32.0000 1.9872 1.9896 403.1104 403.7032 0.0923 -1.0000 -1.0000 0344595 1600236282.50 151.4626 60.0036 32.0000 1.9873 1.9897 403.2095 403.8025 0.0922 -1.0000 -1.0000 0344829 1600236282.60 151.4626 60.0036 32.0000 1.9877 1.9901 403.1480 403.7403 0.0922 -1.0000 -1.0000 0344892 1600236282.70 151.5151 60.0036 32.0000 1.9876 1.9900 403.1385 403.7311 0.0922 -1.0000 -1.0000 0344970 1600236282.80 151.5151 60.0036 32.0000 1.9867 1.9891 403.1991 403.7918 0.0922 -1.0000 -1.0000 0345032 1600236282.90 151.5151 60.0036 32.0000 1.9868 1.9892 403.0391 403.6303 0.0920 -1.0000 -1.0000 0345110 1600236283.00 151.5151 60.0036 32.0000 1.9870 1.9894 403.1788 403.7706 0.0921 -1.0000 -1.0000 0345767 1600236283.10 151.5151 60.0036 32.0000 1.9867 1.9891 403.1800 403.7730 0.0923 -1.0000 -1.0000 0345845 1600236283.20 151.4768 60.0036 32.0000 1.9869 1.9893 403.1521 403.7453 0.0923 -1.0000 -1.0000 0345907 1600236283.30 151.4641 60.0036 32.0000 1.9879 1.9903 403.1431 403.7355 0.0921 -1.0000 -1.0000 0345970 1600236283.40 151.4641 60.0036 32.0000 1.9872 1.9896 403.1877 403.7798 0.0922 -1.0000 -1.0000 0346048 1600236283.50 151.4641 60.0036 32.0000 1.9869 1.9893 403.0720 403.6659 0.0924 -1.0000 -1.0000 0346110 1600236283.60 151.4641 60.0036 32.0000 1.9875 1.9899 403.1808 403.7740 0.0923 -1.0000 -1.0000 0346173 1600236283.70 151.4641 60.0036 32.0000 1.9873 1.9898 403.1427 403.7360 0.0923 -1.0000 -1.0000 0346235 1600236283.80 151.4848 60.0036 32.0000 1.9872 1.9896 403.1558 403.7489 0.0923 -1.0000 -1.0000 0346297 1600236283.90 151.4848 60.0036 32.0000 1.9872 1.9896 403.1642 403.7573 0.0923 -1.0000 -1.0000 0346360 1600236284.00 151.4848 60.0036 32.0000 1.9868 1.9893 403.0689 403.6617 0.0922 -1.0000 -1.0000 0346547 1600236284.10 151.4848 60.0036 32.0000 1.9871 1.9895 403.1187 403.7115 0.0922 -1.0000 -1.0000 0346610 1600236284.20 151.4848 60.0036 32.0000 1.9869 1.9893 403.1054 403.6979 0.0922 -1.0000 -1.0000 0346688 1600236284.30 151.4848 60.0036 32.0000 1.9867 1.9891 403.0682 403.6609 0.0923 -1.0000 -1.0000 0346751 1600236284.40 151.5118 60.0036 32.0000 1.9870 1.9894 403.1156 403.7085 0.0923 -1.0000 -1.0000 0346813 1600236284.50 151.5125 60.0036 32.0000 1.9860 1.9884 403.1554 403.7478 0.0922 -1.0000 -1.0000 0346891 1600236284.60 151.5125 60.0036 32.0000 1.9870 1.9894 403.1214 403.7138 0.0922 -1.0000 -1.0000 0347016 1600236284.70 151.5125 60.0036 32.0000 1.9871 1.9895 403.1411 403.7342 0.0923 -1.0000 -1.0000 0347079 1600236284.80 151.5125 60.0036 32.0000 1.9868 1.9892 403.2132 403.8065 0.0923 -1.0000 -1.0000 0347157 1600236284.90 151.5125 60.0036 32.0000 1.9866 1.9890 403.1443 403.7367 0.0922 -1.0000 -1.0000 0347219 1600236285.00 151.5064 60.0033 32.0000 1.9870 1.9894 403.1873 403.7803 0.0922 -1.0000 -1.0000 0347282 1600236285.10 151.4972 60.0029 32.0000 1.9872 1.9896 403.1962 403.7882 0.0921 -1.0000 -1.0000 0347532 1600236285.20 151.4972 60.0029 32.0000 1.9872 1.9896 403.1512 403.7450 0.0924 -1.0000 -1.0000 0347594 1600236285.30 151.4972 60.0029 32.0000 1.9878 1.9902 403.2258 403.8196 0.0924 -1.0000 -1.0000 0347657 1600236285.40 151.4972 60.0029 32.0000 1.9866 1.9890 403.2192 403.8114 0.0921 -1.0000 -1.0000 0347735 1600236285.50 151.4972 60.0029 32.0000 1.9867 1.9891 403.1396 403.7314 0.0921 -1.0000 -1.0000 0347797 1600236285.60 151.4877 60.0029 32.0000 1.9872 1.9896 403.1970 403.7889 0.0921 -1.0000 -1.0000 0348250 1600236285.70 151.4877 60.0029 32.0000 1.9871 1.9895 403.0936 403.6869 0.0923 -1.0000 -1.0000 0348329 1600236285.80 151.4877 60.0029 32.0000 1.9872 1.9896 403.1581 403.7515 0.0924 -1.0000 -1.0000 0348391 1600236285.90 151.4877 60.0029 32.0000 1.9870 1.9894 403.1727 403.7657 0.0923 -1.0000 -1.0000 0348454 1600236286.00 151.4877 60.0029 32.0000 1.9865 1.9889 403.1399 403.7329 0.0922 -1.0000 -1.0000 0348516 1600236286.10 151.4866 60.0029 32.0000 1.9874 1.9898 403.1706 403.7628 0.0922 -1.0000 -1.0000 0348579 1600236286.20 151.4773 60.0029 32.0000 1.9869 1.9893 403.1509 403.7434 0.0922 -1.0000 -1.0000 0348657 1600236286.30 151.4773 60.0029 32.0000 1.9865 1.9889 403.1357 403.7281 0.0922 -1.0000 -1.0000 0348719 1600236286.40 151.4773 60.0029 32.0000 1.9870 1.9894 403.1067 403.7000 0.0923 -1.0000 -1.0000 0348782 1600236286.50 151.4773 60.0029 32.0000 1.9869 1.9893 403.1242 403.7177 0.0923 -1.0000 -1.0000 0348860 1600236286.60 151.4773 60.0029 32.0000 1.9874 1.9898 403.1623 403.7544 0.0922 -1.0000 -1.0000 0348922 1600236286.70 151.4938 60.0029 32.0000 1.9877 1.9902 403.1318 403.7245 0.0922 -1.0000 -1.0000 0348985 1600236286.80 151.5030 60.0029 32.0000 1.9873 1.9897 403.1769 403.7698 0.0923 -1.0000 -1.0000 0349047 1600236286.90 151.5030 60.0029 32.0000 1.9876 1.9900 403.1755 403.7684 0.0922 -1.0000 -1.0000 0349125 1600236287.00 151.5030 60.0029 32.0000 1.9871 1.9895 403.1728 403.7655 0.0922 -1.0000 -1.0000 0349188 1600236287.10 151.5030 60.0029 32.0000 1.9867 1.9891 403.1309 403.7241 0.0923 -1.0000 -1.0000 0349313 1600236287.20 151.5030 60.0029 32.0000 1.9871 1.9895 403.1784 403.7722 0.0923 -1.0000 -1.0000 0349375 1600236287.30 151.4776 60.0029 32.0000 1.9868 1.9892 403.1820 403.7747 0.0922 -1.0000 -1.0000 0349438 1600236287.40 151.4776 60.0029 32.0000 1.9867 1.9891 403.1002 403.6939 0.0924 -1.0000 -1.0000 0349516 1600236287.50 151.4776 60.0029 32.0000 1.9871 1.9895 403.1431 403.7361 0.0923 -1.0000 -1.0000 0349578 1600236287.60 151.4776 60.0029 32.0000 1.9870 1.9894 403.1400 403.7338 0.0924 -1.0000 -1.0000 0349641 1600236287.70 151.4776 60.0029 32.0000 1.9867 1.9891 403.1658 403.7590 0.0923 -1.0000 -1.0000 0350032 1600236287.80 151.4793 60.0029 32.0000 1.9866 1.9890 403.1470 403.7406 0.0923 -1.0000 -1.0000 0350094 1600236287.90 151.4794 60.0029 32.0000 1.9868 1.9892 403.1388 403.7319 0.0923 -1.0000 -1.0000 0350157 1600236288.00 151.4794 60.0029 32.0000 1.9874 1.9898 403.1010 403.6943 0.0923 -1.0000 -1.0000 0350235 1600236288.10 151.4794 60.0029 32.0000 1.9864 1.9888 403.0930 403.6865 0.0923 -1.0000 -1.0000 0350297 1600236288.20 151.4794 60.0029 32.0000 1.9870 1.9895 403.1529 403.7461 0.0923 -1.0000 -1.0000 0350547 1600236288.30 151.4794 60.0029 32.0000 1.9871 1.9895 403.1175 403.7111 0.0924 -1.0000 -1.0000 0350610 1600236288.40 151.4871 60.0029 32.0000 1.9867 1.9891 403.1755 403.7692 0.0924 -1.0000 -1.0000 0350672 1600236288.50 151.4899 60.0029 32.0000 1.9870 1.9894 403.1640 403.7574 0.0923 -1.0000 -1.0000 0350734 1600236288.60 151.4899 60.0029 32.0000 1.9870 1.9894 403.1338 403.7272 0.0923 -1.0000 -1.0000 0350797 1600236288.70 151.4899 60.0029 32.0000 1.9865 1.9890 403.1463 403.7405 0.0924 -1.0000 -1.0000 0351047 1600236288.80 151.4899 60.0029 32.0000 1.9875 1.9899 403.1650 403.7580 0.0922 -1.0000 -1.0000 0351125 1600236288.90 151.4899 60.0029 32.0000 1.9867 1.9891 403.1725 403.7664 0.0924 -1.0000 -1.0000 0351187 1600236289.00 151.5281 60.0029 32.0000 1.9879 1.9903 403.1434 403.7364 0.0923 -1.0000 -1.0000 0351250 1600236289.10 151.5281 60.0029 32.0000 1.9871 1.9895 403.1703 403.7630 0.0922 -1.0000 -1.0000 0351328 1600236289.20 151.5281 60.0029 32.0000 1.9872 1.9896 403.1594 403.7520 0.0922 -1.0000 -1.0000 0351750 1600236289.30 151.5281 60.0029 32.0000 1.9870 1.9894 403.1904 403.7835 0.0923 -1.0000 -1.0000 0351812 1600236289.40 151.5281 60.0029 32.0000 1.9866 1.9890 403.2324 403.8255 0.0923 -1.0000 -1.0000 0351875 1600236289.50 151.5180 60.0029 32.0000 1.9872 1.9897 403.1374 403.7304 0.0923 -1.0000 -1.0000 0351953 1600236289.60 151.4833 60.0029 32.0000 1.9877 1.9901 403.1928 403.7858 0.0923 -1.0000 -1.0000 0352016 1600236289.70 151.4833 60.0029 32.0000 1.9873 1.9897 403.1547 403.7483 0.0923 -1.0000 -1.0000 0352250 1600236289.80 151.4833 60.0029 32.0000 1.9870 1.9894 403.1601 403.7536 0.0923 -1.0000 -1.0000 0352312 1600236289.90 151.4833 60.0029 32.0000 1.9872 1.9896 403.1192 403.7126 0.0923 -1.0000 -1.0000 0352375 1600236290.00 151.4833 60.0029 32.0000 1.9869 1.9893 403.1762 403.7699 0.0924 -1.0000 -1.0000 0352453 1600236290.10 151.5329 60.0031 32.0000 1.9871 1.9895 403.0986 403.6917 0.0923 -1.0000 -1.0000 0352515 1600236290.20 151.5329 60.0031 32.0000 1.9871 1.9895 403.2078 403.8014 0.0924 -1.0000 -1.0000 0352593 1600236290.30 151.5329 60.0031 32.0000 1.9869 1.9893 403.2044 403.7982 0.0923 -1.0000 -1.0000 0352656 1600236290.40 151.5329 60.0031 32.0000 1.9869 1.9893 403.1355 403.7281 0.0922 -1.0000 -1.0000 0352719 1600236290.50 151.5329 60.0031 32.0000 1.9871 1.9895 403.1751 403.7688 0.0924 -1.0000 -1.0000 0352796 1600236290.60 151.5329 60.0031 32.0000 1.9865 1.9889 403.2005 403.7931 0.0922 -1.0000 -1.0000 0352859 1600236290.70 151.5329 60.0031 32.0000 1.9882 1.9906 403.1363 403.7294 0.0923 -1.0000 -1.0000 0352921 1600236290.80 151.5020 60.0031 32.0000 1.9865 1.9889 403.1649 403.7586 0.0924 -1.0000 -1.0000 0352999 1600236290.90 151.5020 60.0031 32.0000 1.9874 1.9898 403.1796 403.7737 0.0924 -1.0000 -1.0000 0353062 1600236291.00 151.5020 60.0031 32.0000 1.9868 1.9892 403.1427 403.7359 0.0923 -1.0000 -1.0000 0353124 1600236291.10 151.5020 60.0031 32.0000 1.9874 1.9898 403.2628 403.8566 0.0924 -1.0000 -1.0000 0353187 1600236291.20 151.5020 60.0031 32.0000 1.9872 1.9896 403.0930 403.6864 0.0923 -1.0000 -1.0000 0353796 1600236291.30 151.5101 60.0031 32.0000 1.9877 1.9901 403.1374 403.7307 0.0923 -1.0000 -1.0000 0353874 1600236291.40 151.5161 60.0031 32.0000 1.9874 1.9898 403.1425 403.7357 0.0923 -1.0000 -1.0000 0353937 1600236291.50 151.5161 60.0031 32.0000 1.9871 1.9895 403.1574 403.7509 0.0924 -1.0000 -1.0000 0353999 1600236291.60 151.5161 60.0031 32.0000 1.9867 1.9891 403.1308 403.7243 0.0923 -1.0000 -1.0000 0354062 1600236291.70 151.5161 60.0031 32.0000 1.9873 1.9897 403.1198 403.7126 0.0923 -1.0000 -1.0000 0354140 1600236291.80 151.5161 60.0031 32.0000 1.9872 1.9896 403.1852 403.7785 0.0923 -1.0000 -1.0000 0354202 1600236291.90 151.5161 60.0031 32.0000 1.9871 1.9895 403.1934 403.7864 0.0923 -1.0000 -1.0000 0354265 1600236292.00 151.5379 60.0031 32.0000 1.9876 1.9901 403.2335 403.8268 0.0923 -1.0000 -1.0000 0354343 1600236292.10 151.5379 60.0031 32.0000 1.9871 1.9895 403.1022 403.6954 0.0923 -1.0000 -1.0000 0354405 1600236292.20 151.5379 60.0031 32.0000 1.9876 1.9901 403.2010 403.7944 0.0923 -1.0000 -1.0000 0354624 1600236292.30 151.5379 60.0031 32.0000 1.9878 1.9902 403.2053 403.8000 0.0926 -1.0000 -1.0000 0354686 1600236292.40 151.5379 60.0031 32.0000 1.9870 1.9894 403.1707 403.7650 0.0925 -1.0000 -1.0000 0354749 1600236292.50 151.5237 60.0031 32.0000 1.9869 1.9893 403.1504 403.7443 0.0924 -1.0000 -1.0000 0354812 1600236292.60 151.5061 60.0031 32.0000 1.9872 1.9896 403.0949 403.6886 0.0924 -1.0000 -1.0000 0354874 1600236292.70 151.5061 60.0031 32.0000 1.9873 1.9897 403.0832 403.6762 0.0922 -1.0000 -1.0000 0355077 1600236292.80 151.5061 60.0031 32.0000 1.9870 1.9894 403.1544 403.7470 0.0922 -1.0000 -1.0000 0355155 1600236292.90 151.5061 60.0031 32.0000 1.9868 1.9892 403.1088 403.7025 0.0924 -1.0000 -1.0000 0355218 1600236293.00 151.5061 60.0031 32.0000 1.9869 1.9893 403.1422 403.7358 0.0923 -1.0000 -1.0000 0355280 1600236293.10 151.4784 60.0031 32.0000 1.9866 1.9890 403.1906 403.7830 0.0922 -1.0000 -1.0000 0355343 1600236293.20 151.4784 60.0031 32.0000 1.9873 1.9898 403.1584 403.7517 0.0923 -1.0000 -1.0000 0355405 1600236293.30 151.4784 60.0031 32.0000 1.9873 1.9898 403.1000 403.6938 0.0924 -1.0000 -1.0000 0356046 1600236293.40 151.4784 60.0031 32.0000 1.9871 1.9896 403.1326 403.7263 0.0924 -1.0000 -1.0000 0356124 1600236293.50 151.4784 60.0031 32.0000 1.9865 1.9889 403.1301 403.7243 0.0924 -1.0000 -1.0000 0356186 1600236293.60 151.4886 60.0031 32.0000 1.9870 1.9894 403.1625 403.7555 0.0923 -1.0000 -1.0000 0356249 1600236293.70 151.4936 60.0031 32.0000 1.9872 1.9896 403.1371 403.7308 0.0924 -1.0000 -1.0000 0356311 1600236293.80 151.4936 60.0031 32.0000 1.9871 1.9895 403.1768 403.7709 0.0924 -1.0000 -1.0000 0356374 1600236293.90 151.4936 60.0031 32.0000 1.9870 1.9894 403.1915 403.7857 0.0925 -1.0000 -1.0000 0356436 1600236294.00 151.4936 60.0031 32.0000 1.9870 1.9895 403.2077 403.8018 0.0924 -1.0000 -1.0000 0356514 1600236294.10 151.4936 60.0031 32.0000 1.9865 1.9889 403.0986 403.6922 0.0923 -1.0000 -1.0000 0356577 1600236294.20 151.4961 60.0031 32.0000 1.9866 1.9890 403.1686 403.7615 0.0923 -1.0000 -1.0000 0356655 1600236294.30 151.4979 60.0031 32.0000 1.9879 1.9903 403.2151 403.8095 0.0925 -1.0000 -1.0000 0356780 1600236294.40 151.4979 60.0031 32.0000 1.9874 1.9898 403.2741 403.8690 0.0925 -1.0000 -1.0000 0356842 1600236294.50 151.4979 60.0031 32.0000 1.9879 1.9903 403.2192 403.8126 0.0923 -1.0000 -1.0000 0356920 1600236294.60 151.4979 60.0031 32.0000 1.9869 1.9893 403.2278 403.8213 0.0923 -1.0000 -1.0000 0356983 1600236294.70 151.4979 60.0031 32.0000 1.9872 1.9896 403.1765 403.7698 0.0923 -1.0000 -1.0000 0357045 1600236294.80 151.5125 60.0027 32.0000 1.9875 1.9899 403.1360 403.7301 0.0925 -1.0000 -1.0000 0357108 1600236294.90 151.5131 60.0027 32.0000 1.9872 1.9896 403.1581 403.7521 0.0923 -1.0000 -1.0000 0357186 1600236295.00 151.5131 60.0027 32.0000 1.9876 1.9900 403.2682 403.8603 0.0922 -1.0000 -1.0000 0357233 1600236295.10 151.5131 60.0027 32.0000 1.9872 1.9896 403.1798 403.7730 0.0922 -1.0000 -1.0000 0357311 1600236295.20 151.5131 60.0027 32.0000 1.9871 1.9895 403.1871 403.7802 0.0923 -1.0000 -1.0000 0357373 1600236295.30 151.5056 60.0027 32.0000 1.9872 1.9896 403.2945 403.8883 0.0924 -1.0000 -1.0000 0357561 1600236295.40 151.4830 60.0027 32.0000 1.9874 1.9899 403.1744 403.7681 0.0924 -1.0000 -1.0000 0357623 1600236295.50 151.4830 60.0027 32.0000 1.9873 1.9898 403.2153 403.8082 0.0923 -1.0000 -1.0000 0357686 1600236295.60 151.4830 60.0027 32.0000 1.9873 1.9897 403.2129 403.8063 0.0923 -1.0000 -1.0000 0357748 1600236295.70 151.4830 60.0027 32.0000 1.9876 1.9901 403.1655 403.7588 0.0923 -1.0000 -1.0000 0357826 1600236295.80 151.4830 60.0027 32.0000 1.9871 1.9895 403.2130 403.8079 0.0925 -1.0000 -1.0000 0358201 1600236295.90 151.5184 60.0027 32.0000 1.9869 1.9893 403.1830 403.7765 0.0923 -1.0000 -1.0000 0358264 1600236296.00 151.5184 60.0027 32.0000 1.9878 1.9902 403.1774 403.7709 0.0923 -1.0000 -1.0000 0358342 1600236296.10 151.5184 60.0027 32.0000 1.9870 1.9894 403.1454 403.7393 0.0924 -1.0000 -1.0000 0358404 1600236296.20 151.5184 60.0027 32.0000 1.9874 1.9898 403.0992 403.6937 0.0926 -1.0000 -1.0000 0358482 1600236296.30 151.5184 60.0027 32.0000 1.9872 1.9896 403.1818 403.7765 0.0925 -1.0000 -1.0000 0358811 1600236296.40 151.5184 60.0027 32.0000 1.9872 1.9896 403.2020 403.7958 0.0924 -1.0000 -1.0000 0358873 1600236296.50 151.5246 60.0027 32.0000 1.9871 1.9896 403.0946 403.6885 0.0924 -1.0000 -1.0000 0358935 1600236296.60 151.5266 60.0027 32.0000 1.9872 1.9896 403.1932 403.7865 0.0924 -1.0000 -1.0000 0358998 1600236296.70 151.5266 60.0027 32.0000 1.9882 1.9906 403.1350 403.7296 0.0925 -1.0000 -1.0000 0359061 1600236296.80 151.5266 60.0027 32.0000 1.9875 1.9899 403.2025 403.7965 0.0924 -1.0000 -1.0000 0359560 1600236296.90 151.5266 60.0027 32.0000 1.9871 1.9895 403.1819 403.7746 0.0922 -1.0000 -1.0000 0359623 1600236297.00 151.5266 60.0027 32.0000 1.9872 1.9896 403.1700 403.7633 0.0924 -1.0000 -1.0000 0359701 1600236297.10 151.5345 60.0027 32.0000 1.9869 1.9893 403.2288 403.8225 0.0924 -1.0000 -1.0000 0359763 1600236297.20 151.5345 60.0027 32.0000 1.9875 1.9899 403.1991 403.7932 0.0924 -1.0000 -1.0000 0359826 1600236297.30 151.5345 60.0027 32.0000 1.9876 1.9900 403.1402 403.7339 0.0924 -1.0000 -1.0000 0359888 1600236297.40 151.5345 60.0027 32.0000 1.9869 1.9893 403.0865 403.6818 0.0926 -1.0000 -1.0000 0359967 1600236297.50 151.5345 60.0027 32.0000 1.9876 1.9900 403.2280 403.8226 0.0925 -1.0000 -1.0000 0400029 1600236297.60 151.5345 60.0027 32.0000 1.9868 1.9892 403.2200 403.8139 0.0924 -1.0000 -1.0000 0400091 1600236297.70 151.5101 60.0027 32.0000 1.9867 1.9891 403.1238 403.7175 0.0923 -1.0000 -1.0000 0400170 1600236297.80 151.5101 60.0027 32.0000 1.9868 1.9892 403.1962 403.7896 0.0924 -1.0000 -1.0000 0400232 1600236297.90 151.5101 60.0027 32.0000 1.9873 1.9897 403.2006 403.7950 0.0924 -1.0000 -1.0000 0400295 1600236298.00 151.5101 60.0027 32.0000 1.9871 1.9895 403.1767 403.7698 0.0923 -1.0000 -1.0000 0400373 1600236298.10 151.5101 60.0027 32.0000 1.9867 1.9891 403.1352 403.7293 0.0924 -1.0000 -1.0000 0400435 1600236298.20 151.5101 60.0027 32.0000 1.9872 1.9896 403.1453 403.7389 0.0924 -1.0000 -1.0000 0400498 1600236298.30 151.5390 60.0027 32.0000 1.9873 1.9897 403.2477 403.8425 0.0925 -1.0000 -1.0000 0400560 1600236298.40 151.5311 60.0027 32.0000 1.9871 1.9895 403.1837 403.7779 0.0925 -1.0000 -1.0000 0400810 1600236298.50 151.5311 60.0027 32.0000 1.9876 1.9900 403.2196 403.8133 0.0924 -1.0000 -1.0000 0400873 1600236298.60 151.5311 60.0027 32.0000 1.9874 1.9898 403.1969 403.7916 0.0924 -1.0000 -1.0000 0400951 1600236298.70 151.5311 60.0027 32.0000 1.9874 1.9898 403.1314 403.7248 0.0923 -1.0000 -1.0000 0401013 1600236298.80 151.5311 60.0027 32.0000 1.9877 1.9901 403.1746 403.7675 0.0923 -1.0000 -1.0000 0401076 1600236298.90 151.5311 60.0027 32.0000 1.9879 1.9903 403.1843 403.7786 0.0924 -1.0000 -1.0000 0401138 1600236299.00 151.5311 60.0027 32.0000 1.9871 1.9895 403.1982 403.7930 0.0926 -1.0000 -1.0000 0401201 1600236299.10 151.5311 60.0027 32.0000 1.9871 1.9895 403.1329 403.7252 0.0922 -1.0000 -1.0000 0401279 1600236299.20 151.5311 60.0027 32.0000 1.9876 1.9900 403.2059 403.7992 0.0923 -1.0000 -1.0000 0401341 1600236299.30 151.5311 60.0027 32.0000 1.9871 1.9895 403.1894 403.7822 0.0923 -1.0000 -1.0000 0401404 1600236299.40 151.5275 60.0027 32.0000 1.9880 1.9904 403.1318 403.7263 0.0925 -1.0000 -1.0000 0401810 1600236299.50 151.5268 60.0027 32.0000 1.9870 1.9894 403.1436 403.7366 0.0922 -1.0000 -1.0000 0401872 1600236299.60 151.5268 60.0027 32.0000 1.9869 1.9893 403.1993 403.7924 0.0923 -1.0000 -1.0000 0401935 1600236299.70 151.5268 60.0027 32.0000 1.9867 1.9891 403.1315 403.7258 0.0924 -1.0000 -1.0000 0402013 1600236299.80 151.5268 60.0027 32.0000 1.9873 1.9897 403.1300 403.7236 0.0924 -1.0000 -1.0000 0402076 1600236299.90 151.5268 60.0027 32.0000 1.9870 1.9894 403.2240 403.8191 0.0925 -1.0000 -1.0000 0402138 1600236300.00 151.5240 60.0028 32.0000 1.9878 1.9903 403.1622 403.7558 0.0924 -1.0000 -1.0000 0402200 1600236300.10 151.5240 60.0028 32.0000 1.9876 1.9900 403.1727 403.7673 0.0925 -1.0000 -1.0000 0402263 1600236300.20 151.5240 60.0028 32.0000 1.9874 1.9898 403.1665 403.7597 0.0923 -1.0000 -1.0000 0402341 1600236300.30 151.5240 60.0028 32.0000 1.9871 1.9896 403.1872 403.7813 0.0925 -1.0000 -1.0000 0402403 1600236300.40 151.5240 60.0028 32.0000 1.9869 1.9894 403.1284 403.7225 0.0924 -1.0000 -1.0000 0402544 1600236300.50 151.5240 60.0028 32.0000 1.9868 1.9893 403.1624 403.7560 0.0924 -1.0000 -1.0000 0402622 1600236300.60 151.5240 60.0028 32.0000 1.9871 1.9895 403.1350 403.7285 0.0923 -1.0000 -1.0000 0402685 1600236300.70 151.5252 60.0028 32.0000 1.9867 1.9891 403.1627 403.7571 0.0926 -1.0000 -1.0000 0402747 1600236300.80 151.5252 60.0028 32.0000 1.9874 1.9898 403.1803 403.7743 0.0924 -1.0000 -1.0000 0402810 1600236300.90 151.5252 60.0028 32.0000 1.9878 1.9902 403.1113 403.7055 0.0925 -1.0000 -1.0000 0403044 1600236301.00 151.5252 60.0028 32.0000 1.9878 1.9902 403.1973 403.7918 0.0925 -1.0000 -1.0000 0403107 1600236301.10 151.5252 60.0028 32.0000 1.9873 1.9897 403.1464 403.7402 0.0924 -1.0000 -1.0000 0403184 1600236301.20 151.5252 60.0028 32.0000 1.9872 1.9896 403.1773 403.7715 0.0924 -1.0000 -1.0000 0403232 1600236301.30 151.5412 60.0028 32.0000 1.9873 1.9897 403.1762 403.7694 0.0923 -1.0000 -1.0000 0403310 1600236301.40 151.5412 60.0028 32.0000 1.9871 1.9895 403.2161 403.8102 0.0925 -1.0000 -1.0000 0403794 1600236301.50 151.5412 60.0028 32.0000 1.9874 1.9898 403.1674 403.7624 0.0925 -1.0000 -1.0000 0403872 1600236301.60 151.5412 60.0028 32.0000 1.9874 1.9898 403.0915 403.6859 0.0925 -1.0000 -1.0000 0403919 1600236301.70 151.5412 60.0028 32.0000 1.9874 1.9899 403.1704 403.7647 0.0924 -1.0000 -1.0000 0403997 1600236301.80 151.5198 60.0028 32.0000 1.9869 1.9893 403.1523 403.7456 0.0923 -1.0000 -1.0000 0404059 1600236301.90 151.5198 60.0028 32.0000 1.9873 1.9897 403.2373 403.8307 0.0924 -1.0000 -1.0000 0404122 1600236302.00 151.5198 60.0028 32.0000 1.9876 1.9900 403.1359 403.7302 0.0924 -1.0000 -1.0000 0404341 1600236302.10 151.5198 60.0028 32.0000 1.9875 1.9899 403.1113 403.7048 0.0924 -1.0000 -1.0000 0404403 1600236302.20 151.5198 60.0028 32.0000 1.9872 1.9896 403.1315 403.7255 0.0924 -1.0000 -1.0000 0404481 1600236302.30 151.5195 60.0028 32.0000 1.9868 1.9893 403.1924 403.7861 0.0923 -1.0000 -1.0000 0404544 1600236302.40 151.5145 60.0028 32.0000 1.9872 1.9896 403.1260 403.7200 0.0924 -1.0000 -1.0000 0404606 1600236302.50 151.5145 60.0028 32.0000 1.9870 1.9894 403.1919 403.7855 0.0924 -1.0000 -1.0000 0405028 1600236302.60 151.5145 60.0028 32.0000 1.9875 1.9899 403.1351 403.7295 0.0925 -1.0000 -1.0000 0405090 1600236302.70 151.5145 60.0028 32.0000 1.9866 1.9891 403.1672 403.7610 0.0924 -1.0000 -1.0000 0405153 1600236302.80 151.5145 60.0028 32.0000 1.9872 1.9896 403.1526 403.7472 0.0925 -1.0000 -1.0000 0405231 1600236302.90 151.5119 60.0028 32.0000 1.9869 1.9893 403.1548 403.7488 0.0924 -1.0000 -1.0000 0405293 1600236303.00 151.5119 60.0028 32.0000 1.9870 1.9895 403.1705 403.7643 0.0924 -1.0000 -1.0000 0405356 1600236303.10 151.5119 60.0028 32.0000 1.9867 1.9891 403.2225 403.8163 0.0924 -1.0000 -1.0000 0405434 1600236303.20 151.5119 60.0028 32.0000 1.9865 1.9890 403.2082 403.8021 0.0924 -1.0000 -1.0000 0405496 1600236303.30 151.5119 60.0028 32.0000 1.9874 1.9898 403.0742 403.6679 0.0924 -1.0000 -1.0000 0405559 1600236303.40 151.4979 60.0028 32.0000 1.9872 1.9896 403.1552 403.7488 0.0924 -1.0000 -1.0000 0405622 1600236303.50 151.4594 60.0028 32.0000 1.9873 1.9897 403.1260 403.7206 0.0925 -1.0000 -1.0000 0406075 1600236303.60 151.4594 60.0028 32.0000 1.9872 1.9896 403.1654 403.7593 0.0924 -1.0000 -1.0000 0406137 1600236303.70 151.4594 60.0028 32.0000 1.9877 1.9901 403.1869 403.7808 0.0924 -1.0000 -1.0000 0406199 1600236303.80 151.4594 60.0028 32.0000 1.9875 1.9899 403.2362 403.8304 0.0925 -1.0000 -1.0000 0406262 1600236303.90 151.4594 60.0028 32.0000 1.9876 1.9900 403.1609 403.7554 0.0924 -1.0000 -1.0000 0406325 1600236304.00 151.4986 60.0028 32.0000 1.9867 1.9891 403.1952 403.7889 0.0924 -1.0000 -1.0000 0406590 1600236304.10 151.5354 60.0028 32.0000 1.9874 1.9898 403.2111 403.8065 0.0926 -1.0000 -1.0000 0406653 1600236304.20 151.5354 60.0028 32.0000 1.9875 1.9899 403.1309 403.7254 0.0925 -1.0000 -1.0000 0406731 1600236304.30 151.5354 60.0028 32.0000 1.9870 1.9894 403.1715 403.7648 0.0923 -1.0000 -1.0000 0406793 1600236304.40 151.5354 60.0028 32.0000 1.9869 1.9893 403.2262 403.8212 0.0926 -1.0000 -1.0000 0406856 1600236304.50 151.5354 60.0028 32.0000 1.9876 1.9900 403.1892 403.7843 0.0925 -1.0000 -1.0000 0406934 1600236304.60 151.5110 60.0028 32.0000 1.9876 1.9901 403.1889 403.7836 0.0925 -1.0000 -1.0000 0406996 1600236304.70 151.5110 60.0028 32.0000 1.9873 1.9897 403.1495 403.7433 0.0923 -1.0000 -1.0000 0407059 1600236304.80 151.5110 60.0028 32.0000 1.9878 1.9902 403.1146 403.7084 0.0925 -1.0000 -1.0000 0407121 1600236304.90 151.5110 60.0028 32.0000 1.9874 1.9898 403.1863 403.7804 0.0924 -1.0000 -1.0000 0407184 1600236305.00 151.5110 60.0028 32.0000 1.9867 1.9891 403.1689 403.7634 0.0925 -1.0000 -1.0000 0407246 1600236305.10 151.5113 60.0028 32.0000 1.9867 1.9891 403.1493 403.7438 0.0926 -1.0000 -1.0000 0407324 1600236305.20 151.5149 60.0026 32.0000 1.9870 1.9894 403.2215 403.8156 0.0924 -1.0000 -1.0000 0407387 1600236305.30 151.5149 60.0026 32.0000 1.9871 1.9896 403.2082 403.8012 0.0923 -1.0000 -1.0000 0407449 1600236305.40 151.5149 60.0026 32.0000 1.9875 1.9899 403.2710 403.8661 0.0926 -1.0000 -1.0000 0407527 1600236305.50 151.5149 60.0026 32.0000 1.9874 1.9898 403.0969 403.6928 0.0927 -1.0000 -1.0000 0407590 1600236305.60 151.5149 60.0026 32.0000 1.9875 1.9899 403.2091 403.8041 0.0925 -1.0000 -1.0000 0407809 1600236305.70 151.5316 60.0026 32.0000 1.9867 1.9891 403.2069 403.8017 0.0926 -1.0000 -1.0000 0407887 1600236305.80 151.5316 60.0026 32.0000 1.9869 1.9893 403.1638 403.7592 0.0926 -1.0000 -1.0000 0407949 1600236305.90 151.5316 60.0026 32.0000 1.9872 1.9896 403.1325 403.7273 0.0925 -1.0000 -1.0000 0408012 1600236306.00 151.5316 60.0026 32.0000 1.9878 1.9902 403.2099 403.8047 0.0925 -1.0000 -1.0000 0408074 1600236306.10 151.5316 60.0026 32.0000 1.9873 1.9897 403.1966 403.7915 0.0925 -1.0000 -1.0000 0408559 1600236306.20 151.5316 60.0026 32.0000 1.9877 1.9901 403.2181 403.8125 0.0924 -1.0000 -1.0000 0408636 1600236306.30 151.5189 60.0026 32.0000 1.9873 1.9897 403.2438 403.8376 0.0924 -1.0000 -1.0000 0408699 1600236306.40 151.5189 60.0026 32.0000 1.9871 1.9895 403.1443 403.7387 0.0925 -1.0000 -1.0000 0408762 1600236306.50 151.5189 60.0026 32.0000 1.9876 1.9900 403.1962 403.7912 0.0926 -1.0000 -1.0000 0408839 1600236306.60 151.5189 60.0026 32.0000 1.9882 1.9906 403.1997 403.7944 0.0925 -1.0000 -1.0000 0409058 1600236306.70 151.5189 60.0026 32.0000 1.9870 1.9895 403.2198 403.8143 0.0925 -1.0000 -1.0000 0409121 1600236306.80 151.5189 60.0026 32.0000 1.9875 1.9899 403.2125 403.8071 0.0925 -1.0000 -1.0000 0409199 1600236306.90 151.5139 60.0026 32.0000 1.9871 1.9895 403.2511 403.8461 0.0926 -1.0000 -1.0000 0409261 1600236307.00 151.5139 60.0026 32.0000 1.9874 1.9898 403.1465 403.7415 0.0925 -1.0000 -1.0000 0409324 1600236307.10 151.5139 60.0026 32.0000 1.9871 1.9895 403.1669 403.7613 0.0925 -1.0000 -1.0000 0409558 1600236307.20 151.5139 60.0026 32.0000 1.9868 1.9892 403.2721 403.8671 0.0925 -1.0000 -1.0000 0409621 1600236307.30 151.5139 60.0026 32.0000 1.9873 1.9897 403.1655 403.7601 0.0925 -1.0000 -1.0000 0409683 1600236307.40 151.5148 60.0026 32.0000 1.9866 1.9890 403.1645 403.7586 0.0924 -1.0000 -1.0000 0409761 1600236307.50 151.5224 60.0026 32.0000 1.9868 1.9892 403.1076 403.7023 0.0925 -1.0000 -1.0000 0409824 1600236307.60 151.5224 60.0026 32.0000 1.9863 1.9888 403.1462 403.7410 0.0926 -1.0000 -1.0000 0410042 1600236307.70 151.5224 60.0026 32.0000 1.9870 1.9894 403.1985 403.7937 0.0926 -1.0000 -1.0000 0410121 1600236307.80 151.5224 60.0026 32.0000 1.9870 1.9894 403.2063 403.8020 0.0927 -1.0000 -1.0000 0410183 1600236307.90 151.5224 60.0026 32.0000 1.9869 1.9893 403.1910 403.7865 0.0926 -1.0000 -1.0000 0410246 1600236308.00 151.5655 60.0026 32.0000 1.9873 1.9897 403.1592 403.7548 0.0926 -1.0000 -1.0000 0410324 1600236308.10 151.5655 60.0026 32.0000 1.9876 1.9900 403.1729 403.7671 0.0925 -1.0000 -1.0000 0410542 1600236308.20 151.5655 60.0026 32.0000 1.9875 1.9899 403.2005 403.7953 0.0925 -1.0000 -1.0000 0410621 1600236308.30 151.5655 60.0026 32.0000 1.9875 1.9899 403.1929 403.7871 0.0924 -1.0000 -1.0000 0410683 1600236308.40 151.5655 60.0026 32.0000 1.9874 1.9898 403.1999 403.7946 0.0925 -1.0000 -1.0000 0410745 1600236308.50 151.5508 60.0026 32.0000 1.9877 1.9901 403.2300 403.8250 0.0926 -1.0000 -1.0000 0410824 1600236308.60 151.5481 60.0026 32.0000 1.9871 1.9895 403.1932 403.7868 0.0924 -1.0000 -1.0000 0411605 1600236308.70 151.5481 60.0026 32.0000 1.9869 1.9893 403.0999 403.6946 0.0925 -1.0000 -1.0000 0411667 1600236308.80 151.5481 60.0026 32.0000 1.9874 1.9898 403.2188 403.8134 0.0925 -1.0000 -1.0000 0411745 1600236308.90 151.5481 60.0026 32.0000 1.9878 1.9902 403.1335 403.7276 0.0924 -1.0000 -1.0000 0411808 1600236309.00 151.5481 60.0026 32.0000 1.9878 1.9902 403.1821 403.7762 0.0924 -1.0000 -1.0000 0411870 1600236309.10 151.5747 60.0026 32.0000 1.9877 1.9901 403.1962 403.7906 0.0925 -1.0000 -1.0000 0411933 1600236309.20 151.5747 60.0026 32.0000 1.9875 1.9899 403.1977 403.7928 0.0926 -1.0000 -1.0000 0411995 1600236309.30 151.5747 60.0026 32.0000 1.9872 1.9896 403.1425 403.7371 0.0925 -1.0000 -1.0000 0412058 1600236309.40 151.5747 60.0026 32.0000 1.9870 1.9895 403.1676 403.7621 0.0925 -1.0000 -1.0000 0412136 1600236309.50 151.5747 60.0026 32.0000 1.9867 1.9891 403.2100 403.8045 0.0925 -1.0000 -1.0000 0412198 1600236309.60 151.5747 60.0026 32.0000 1.9872 1.9897 403.1571 403.7520 0.0926 -1.0000 -1.0000 0412261 1600236309.70 151.5087 60.0029 32.0000 1.9870 1.9894 403.1898 403.7849 0.0926 -1.0000 -1.0000 0412339 1600236309.80 151.5087 60.0029 32.0000 1.9862 1.9886 403.1573 403.7528 0.0926 -1.0000 -1.0000 0412401 1600236309.90 151.5087 60.0029 32.0000 1.9877 1.9901 403.1488 403.7437 0.0926 -1.0000 -1.0000 0412464 1600236310.00 151.5087 60.0029 32.0000 1.9867 1.9891 403.1120 403.7065 0.0925 -1.0000 -1.0000 0412542 1600236310.10 151.5087 60.0029 32.0000 1.9868 1.9892 403.3054 403.9007 0.0925 -1.0000 -1.0000 0412604 1600236310.20 151.5013 60.0029 32.0000 1.9869 1.9893 403.1565 403.7505 0.0925 -1.0000 -1.0000 0412682 1600236310.30 151.5010 60.0029 32.0000 1.9868 1.9892 403.1636 403.7577 0.0925 -1.0000 -1.0000 0412729 1600236310.40 151.5010 60.0029 32.0000 1.9867 1.9891 403.1047 403.6995 0.0926 -1.0000 -1.0000 0412792 1600236310.50 151.5010 60.0029 32.0000 1.9869 1.9893 403.1561 403.7511 0.0926 -1.0000 -1.0000 0412870 1600236310.60 151.5010 60.0029 32.0000 1.9872 1.9896 403.1587 403.7542 0.0926 -1.0000 -1.0000 0412932 1600236310.70 151.4892 60.0029 32.0000 1.9869 1.9893 403.0739 403.6681 0.0925 -1.0000 -1.0000 0413042 1600236310.80 151.4884 60.0029 32.0000 1.9867 1.9891 403.2015 403.7964 0.0926 -1.0000 -1.0000 0413104 1600236310.90 151.4884 60.0029 32.0000 1.9875 1.9899 403.0439 403.6396 0.0926 -1.0000 -1.0000 0413167 1600236311.00 151.4884 60.0029 32.0000 1.9873 1.9897 403.1656 403.7603 0.0926 -1.0000 -1.0000 0413229 1600236311.10 151.4884 60.0029 32.0000 1.9875 1.9900 403.1793 403.7748 0.0926 -1.0000 -1.0000 0413307 1600236311.20 151.4884 60.0029 32.0000 1.9870 1.9894 403.1903 403.7846 0.0924 -1.0000 -1.0000 0413541 1600236311.30 151.4884 60.0029 32.0000 1.9873 1.9898 403.2139 403.8090 0.0927 -1.0000 -1.0000 0413604 1600236311.40 151.4862 60.0029 32.0000 1.9875 1.9900 403.2231 403.8188 0.0926 -1.0000 -1.0000 0413666 1600236311.50 151.4852 60.0029 32.0000 1.9870 1.9894 403.0674 403.6612 0.0925 -1.0000 -1.0000 0413729 1600236311.60 151.4852 60.0029 32.0000 1.9871 1.9895 403.1673 403.7622 0.0926 -1.0000 -1.0000 0413791 1600236311.70 151.4852 60.0029 32.0000 1.9865 1.9889 403.1441 403.7385 0.0925 -1.0000 -1.0000 0414073 1600236311.80 151.4852 60.0029 32.0000 1.9869 1.9893 403.1227 403.7180 0.0926 -1.0000 -1.0000 0414135 1600236311.90 151.4852 60.0029 32.0000 1.9862 1.9886 403.1067 403.7013 0.0925 -1.0000 -1.0000 0414198 1600236312.00 151.4700 60.0029 32.0000 1.9871 1.9895 403.1416 403.7363 0.0926 -1.0000 -1.0000 0414260 1600236312.10 151.4700 60.0029 32.0000 1.9869 1.9893 403.1733 403.7683 0.0926 -1.0000 -1.0000 0414323 1600236312.20 151.4700 60.0029 32.0000 1.9876 1.9900 403.1608 403.7561 0.0926 -1.0000 -1.0000 0414573 1600236312.30 151.4700 60.0029 32.0000 1.9864 1.9889 403.1167 403.7113 0.0925 -1.0000 -1.0000 0414620 1600236312.40 151.4700 60.0029 32.0000 1.9871 1.9895 403.1702 403.7649 0.0926 -1.0000 -1.0000 0414682 1600236312.50 151.4700 60.0029 32.0000 1.9873 1.9897 403.2205 403.8154 0.0925 -1.0000 -1.0000 0414760 1600236312.60 151.5318 60.0029 32.0000 1.9874 1.9898 403.2152 403.8095 0.0925 -1.0000 -1.0000 0414823 1600236312.70 151.5318 60.0029 32.0000 1.9867 1.9891 403.2057 403.8009 0.0927 -1.0000 -1.0000 0415307 1600236312.80 151.5318 60.0029 32.0000 1.9868 1.9893 403.2131 403.8089 0.0927 -1.0000 -1.0000 0415385 1600236312.90 151.5318 60.0029 32.0000 1.9863 1.9887 403.1516 403.7469 0.0926 -1.0000 -1.0000 0415448 1600236313.00 151.5318 60.0029 32.0000 1.9862 1.9886 403.1316 403.7263 0.0925 -1.0000 -1.0000 0415510 1600236313.10 151.5318 60.0029 32.0000 1.9870 1.9894 403.0827 403.6769 0.0925 -1.0000 -1.0000 0415573 1600236313.20 151.4943 60.0029 32.0000 1.9872 1.9896 403.1961 403.7914 0.0926 -1.0000 -1.0000 0415807 1600236313.30 151.4943 60.0029 32.0000 1.9869 1.9893 403.1787 403.7735 0.0925 -1.0000 -1.0000 0415869 1600236313.40 151.4943 60.0029 32.0000 1.9874 1.9898 403.1629 403.7579 0.0926 -1.0000 -1.0000 0415948 1600236313.50 151.4943 60.0029 32.0000 1.9870 1.9894 403.2154 403.8104 0.0925 -1.0000 -1.0000 0416010 1600236313.60 151.4943 60.0029 32.0000 1.9873 1.9898 403.1979 403.7929 0.0926 -1.0000 -1.0000 0416073 1600236313.70 151.5003 60.0029 32.0000 1.9872 1.9896 403.1982 403.7922 0.0925 -1.0000 -1.0000 0416151 1600236313.80 151.5014 60.0029 32.0000 1.9865 1.9889 403.2332 403.8282 0.0925 -1.0000 -1.0000 0416276 1600236313.90 151.5014 60.0029 32.0000 1.9869 1.9894 403.1584 403.7538 0.0926 -1.0000 -1.0000 0416338 1600236314.00 151.5014 60.0029 32.0000 1.9873 1.9897 403.1961 403.7906 0.0925 -1.0000 -1.0000 0416400 1600236314.10 151.5014 60.0029 32.0000 1.9877 1.9901 403.1271 403.7218 0.0925 -1.0000 -1.0000 0416463 1600236314.20 151.5014 60.0029 32.0000 1.9870 1.9894 403.1015 403.6968 0.0926 -1.0000 -1.0000 0416541 1600236314.30 151.4652 60.0029 32.0000 1.9871 1.9895 403.0692 403.6641 0.0926 -1.0000 -1.0000 0416604 1600236314.40 151.4652 60.0029 32.0000 1.9864 1.9888 403.1424 403.7373 0.0926 -1.0000 -1.0000 0416666 1600236314.50 151.4652 60.0029 32.0000 1.9861 1.9885 403.1859 403.7814 0.0926 -1.0000 -1.0000 0416744 1600236314.60 151.4652 60.0029 32.0000 1.9876 1.9900 403.1483 403.7433 0.0926 -1.0000 -1.0000 0416807 1600236314.70 151.4652 60.0029 32.0000 1.9868 1.9892 403.1569 403.7526 0.0927 -1.0000 -1.0000 0416869 1600236314.80 151.4651 60.0027 32.0000 1.9868 1.9892 403.0972 403.6937 0.0928 -1.0000 -1.0000 0416947 1600236314.90 151.4651 60.0027 32.0000 1.9864 1.9888 403.1149 403.7106 0.0927 -1.0000 -1.0000 0417010 1600236315.00 151.4651 60.0027 32.0000 1.9865 1.9889 403.1079 403.7036 0.0927 -1.0000 -1.0000 0417072 1600236315.10 151.4651 60.0027 32.0000 1.9867 1.9891 403.0797 403.6749 0.0926 -1.0000 -1.0000 0417134 1600236315.20 151.4651 60.0027 32.0000 1.9867 1.9892 403.1567 403.7527 0.0928 -1.0000 -1.0000 0417197 1600236315.30 151.4651 60.0027 32.0000 1.9869 1.9894 403.1527 403.7477 0.0926 -1.0000 -1.0000 0417807 1600236315.40 151.4896 60.0027 32.0000 1.9866 1.9890 403.0872 403.6815 0.0924 -1.0000 -1.0000 0417869 1600236315.50 151.4896 60.0027 32.0000 1.9864 1.9888 403.1514 403.7455 0.0925 -1.0000 -1.0000 0417963 1600236315.60 151.4896 60.0027 32.0000 1.9869 1.9893 403.1706 403.7660 0.0926 -1.0000 -1.0000 0418026 1600236315.70 151.4896 60.0027 32.0000 1.9873 1.9897 403.1249 403.7201 0.0926 -1.0000 -1.0000 0418088 1600236315.80 151.4896 60.0027 32.0000 1.9863 1.9887 403.1486 403.7443 0.0927 -1.0000 -1.0000 0418291 1600236315.90 151.4896 60.0027 32.0000 1.9866 1.9890 403.0660 403.6613 0.0927 -1.0000 -1.0000 0418354 1600236316.00 151.4884 60.0027 32.0000 1.9866 1.9890 403.0979 403.6939 0.0927 -1.0000 -1.0000 0418416 1600236316.10 151.4884 60.0027 32.0000 1.9873 1.9898 403.1346 403.7308 0.0928 -1.0000 -1.0000 0418494 1600236316.20 151.4884 60.0027 32.0000 1.9872 1.9896 403.1616 403.7572 0.0926 -1.0000 -1.0000 0418572 1600236316.30 151.4884 60.0027 32.0000 1.9869 1.9893 403.0962 403.6914 0.0926 -1.0000 -1.0000 0418635 1600236316.40 151.4884 60.0027 32.0000 1.9866 1.9890 403.1063 403.7012 0.0925 -1.0000 -1.0000 0418697 1600236316.50 151.4702 60.0027 32.0000 1.9870 1.9894 403.1660 403.7607 0.0926 -1.0000 -1.0000 0418775 1600236316.60 151.4870 60.0027 32.0000 1.9866 1.9891 403.1711 403.7666 0.0927 -1.0000 -1.0000 0418838 1600236316.70 151.4870 60.0027 32.0000 1.9872 1.9896 403.2232 403.8190 0.0927 -1.0000 -1.0000 0418900 1600236316.80 151.4870 60.0027 32.0000 1.9873 1.9897 403.1281 403.7235 0.0926 -1.0000 -1.0000 0418963 1600236316.90 151.4870 60.0027 32.0000 1.9861 1.9885 403.0615 403.6572 0.0928 -1.0000 -1.0000 0419041 1600236317.00 151.4870 60.0027 32.0000 1.9866 1.9890 403.1774 403.7722 0.0925 -1.0000 -1.0000 0419087 1600236317.10 151.4870 60.0027 32.0000 1.9871 1.9895 403.1435 403.7383 0.0926 -1.0000 -1.0000 0419166 1600236317.20 151.4870 60.0027 32.0000 1.9862 1.9886 403.1680 403.7631 0.0925 -1.0000 -1.0000 0419228 1600236317.30 151.4870 60.0027 32.0000 1.9865 1.9889 403.1132 403.7088 0.0927 -1.0000 -1.0000 0419291 1600236317.40 151.4870 60.0027 32.0000 1.9870 1.9895 403.0921 403.6873 0.0926 -1.0000 -1.0000 0419775 1600236317.50 151.4870 60.0027 32.0000 1.9871 1.9895 403.0591 403.6545 0.0927 -1.0000 -1.0000 0419837 1600236317.60 151.4587 60.0027 32.0000 1.9873 1.9897 403.1575 403.7525 0.0926 -1.0000 -1.0000 0419900 1600236317.70 151.4587 60.0027 32.0000 1.9876 1.9900 403.0684 403.6635 0.0927 -1.0000 -1.0000 0419978 1600236317.80 151.4587 60.0027 32.0000 1.9868 1.9892 403.1180 403.7132 0.0926 -1.0000 -1.0000 0420040 1600236317.90 151.4587 60.0027 32.0000 1.9872 1.9896 403.0556 403.6511 0.0926 -1.0000 -1.0000 0420322 1600236318.00 151.4587 60.0027 32.0000 1.9861 1.9885 403.0911 403.6861 0.0926 -1.0000 -1.0000 0420400 1600236318.10 151.4587 60.0027 32.0000 1.9868 1.9892 403.1396 403.7359 0.0927 -1.0000 -1.0000 0420463 1600236318.20 151.5300 60.0027 32.0000 1.9870 1.9894 403.0852 403.6803 0.0926 -1.0000 -1.0000 0420540 1600236318.30 151.5300 60.0027 32.0000 1.9869 1.9893 403.1407 403.7362 0.0927 -1.0000 -1.0000 0420603 1600236318.40 151.5300 60.0027 32.0000 1.9874 1.9898 403.2088 403.8054 0.0928 -1.0000 -1.0000 0420790 1600236318.50 151.5300 60.0027 32.0000 1.9867 1.9892 403.0824 403.6781 0.0928 -1.0000 -1.0000 0420869 1600236318.60 151.5300 60.0027 32.0000 1.9872 1.9897 403.1270 403.7225 0.0926 -1.0000 -1.0000 0420931 1600236318.70 151.5300 60.0027 32.0000 1.9866 1.9890 403.1117 403.7074 0.0927 -1.0000 -1.0000 0420994 1600236318.80 151.4181 60.0027 32.0000 1.9871 1.9895 403.0987 403.6938 0.0926 -1.0000 -1.0000 0421056 1600236318.90 151.4181 60.0027 32.0000 1.9867 1.9891 403.1641 403.7588 0.0925 -1.0000 -1.0000 0421291 1600236319.00 151.4181 60.0027 32.0000 1.9869 1.9893 403.0768 403.6736 0.0929 -1.0000 -1.0000 0421353 1600236319.10 151.4181 60.0027 32.0000 1.9863 1.9887 403.1339 403.7294 0.0926 -1.0000 -1.0000 0421431 1600236319.20 151.4181 60.0027 32.0000 1.9865 1.9889 403.1236 403.7197 0.0928 -1.0000 -1.0000 0421494 1600236319.30 151.4340 60.0027 32.0000 1.9869 1.9893 403.1324 403.7281 0.0927 -1.0000 -1.0000 0421540 1600236319.40 151.4421 60.0027 32.0000 1.9865 1.9890 403.0971 403.6929 0.0926 -1.0000 -1.0000 0422041 1600236319.50 151.4421 60.0027 32.0000 1.9870 1.9894 403.1058 403.7019 0.0928 -1.0000 -1.0000 0422103 1600236319.60 151.4421 60.0027 32.0000 1.9871 1.9895 403.1017 403.6985 0.0928 -1.0000 -1.0000 0422166 1600236319.70 151.4421 60.0027 32.0000 1.9873 1.9897 403.1459 403.7413 0.0927 -1.0000 -1.0000 0422228 1600236319.80 151.4432 60.0027 32.0000 1.9872 1.9896 403.1589 403.7546 0.0927 -1.0000 -1.0000 0422290 1600236319.90 151.4893 60.0023 32.0000 1.9876 1.9901 403.1743 403.7698 0.0927 -1.0000 -1.0000 0422540 1600236320.00 151.4893 60.0023 32.0000 1.9868 1.9893 403.1963 403.7925 0.0928 -1.0000 -1.0000 0422619 1600236320.10 151.4893 60.0023 32.0000 1.9868 1.9892 403.1119 403.7085 0.0928 -1.0000 -1.0000 0422681 1600236320.20 151.4893 60.0023 32.0000 1.9873 1.9897 403.0985 403.6937 0.0926 -1.0000 -1.0000 0422744 1600236320.30 151.4893 60.0023 32.0000 1.9872 1.9896 403.1455 403.7413 0.0927 -1.0000 -1.0000 0422806 1600236320.40 151.4893 60.0023 32.0000 1.9859 1.9884 403.1089 403.7045 0.0927 -1.0000 -1.0000 0422868 1600236320.50 151.4755 60.0023 32.0000 1.9861 1.9885 403.1691 403.7652 0.0927 -1.0000 -1.0000 0422946 1600236320.60 151.4670 60.0023 32.0000 1.9874 1.9898 403.0413 403.6365 0.0927 -1.0000 -1.0000 0423009 1600236320.70 151.4670 60.0023 32.0000 1.9871 1.9895 403.1358 403.7322 0.0928 -1.0000 -1.0000 0423072 1600236320.80 151.4670 60.0023 32.0000 1.9869 1.9893 403.0971 403.6928 0.0926 -1.0000 -1.0000 0423150 1600236320.90 151.4670 60.0023 32.0000 1.9866 1.9890 403.0765 403.6729 0.0928 -1.0000 -1.0000 0423212 1600236321.00 151.4670 60.0023 32.0000 1.9866 1.9890 403.0858 403.6816 0.0927 -1.0000 -1.0000 0423275 1600236321.10 151.5002 60.0023 32.0000 1.9869 1.9893 403.1435 403.7399 0.0928 -1.0000 -1.0000 0423353 1600236321.20 151.5002 60.0023 32.0000 1.9870 1.9894 403.0367 403.6336 0.0929 -1.0000 -1.0000 0423415 1600236321.30 151.5002 60.0023 32.0000 1.9873 1.9897 403.1904 403.7864 0.0927 -1.0000 -1.0000 0423478 1600236321.40 151.5002 60.0023 32.0000 1.9875 1.9899 403.1380 403.7341 0.0928 -1.0000 -1.0000 0423556 1600236321.50 151.5002 60.0023 32.0000 1.9869 1.9893 403.1269 403.7221 0.0926 -1.0000 -1.0000 0423775 1600236321.60 151.5053 60.0023 32.0000 1.9871 1.9895 403.1671 403.7629 0.0926 -1.0000 -1.0000 0423837 1600236321.70 151.5065 60.0023 32.0000 1.9866 1.9891 403.1846 403.7805 0.0928 -1.0000 -1.0000 0423915 1600236321.80 151.5065 60.0023 32.0000 1.9869 1.9894 403.1829 403.7794 0.0927 -1.0000 -1.0000 0423977 1600236321.90 151.5065 60.0023 32.0000 1.9873 1.9897 403.1378 403.7326 0.0926 -1.0000 -1.0000 0424040 1600236322.00 151.5065 60.0023 32.0000 1.9873 1.9897 403.1173 403.7127 0.0927 -1.0000 -1.0000 0424321 1600236322.10 151.5065 60.0023 32.0000 1.9874 1.9898 403.0959 403.6914 0.0927 -1.0000 -1.0000 0424384 1600236322.20 151.4985 60.0023 32.0000 1.9871 1.9895 403.2292 403.8251 0.0927 -1.0000 -1.0000 0424462 1600236322.30 151.4985 60.0023 32.0000 1.9874 1.9898 403.1542 403.7500 0.0927 -1.0000 -1.0000 0424525 1600236322.40 151.4985 60.0023 32.0000 1.9870 1.9894 403.1940 403.7895 0.0926 -1.0000 -1.0000 0424587 1600236322.50 151.4985 60.0023 32.0000 1.9865 1.9889 403.1834 403.7792 0.0927 -1.0000 -1.0000 0425040 1600236322.60 151.4985 60.0023 32.0000 1.9867 1.9891 403.0881 403.6848 0.0928 -1.0000 -1.0000 0425103 1600236322.70 151.4985 60.0023 32.0000 1.9872 1.9896 403.1172 403.7135 0.0927 -1.0000 -1.0000 0425165 1600236322.80 151.5213 60.0023 32.0000 1.9868 1.9892 403.1142 403.7094 0.0926 -1.0000 -1.0000 0425243 1600236322.90 151.5213 60.0023 32.0000 1.9868 1.9892 403.1497 403.7451 0.0927 -1.0000 -1.0000 0425322 1600236323.00 151.5213 60.0023 32.0000 1.9872 1.9896 403.1374 403.7348 0.0930 -1.0000 -1.0000 0425540 1600236323.10 151.5213 60.0023 32.0000 1.9871 1.9895 403.1792 403.7745 0.0926 -1.0000 -1.0000 0425618 1600236323.20 151.5213 60.0023 32.0000 1.9862 1.9886 403.1597 403.7557 0.0928 -1.0000 -1.0000 0425681 1600236323.30 151.5213 60.0023 32.0000 1.9871 1.9895 403.1323 403.7282 0.0927 -1.0000 -1.0000 0425743 1600236323.40 151.4982 60.0023 32.0000 1.9866 1.9890 403.1838 403.7804 0.0928 -1.0000 -1.0000 0425806 1600236323.50 151.4982 60.0023 32.0000 1.9869 1.9893 403.1505 403.7469 0.0928 -1.0000 -1.0000 0425868 1600236323.60 151.4982 60.0023 32.0000 1.9868 1.9892 403.1832 403.7791 0.0926 -1.0000 -1.0000 0426040 1600236323.70 151.4982 60.0023 32.0000 1.9863 1.9887 403.1719 403.7671 0.0927 -1.0000 -1.0000 0426118 1600236323.80 151.4982 60.0023 32.0000 1.9872 1.9896 403.1842 403.7809 0.0929 -1.0000 -1.0000 0426181 1600236323.90 151.5478 60.0023 32.0000 1.9871 1.9896 403.1169 403.7132 0.0928 -1.0000 -1.0000 0426243 1600236324.00 151.5478 60.0023 32.0000 1.9868 1.9892 403.1705 403.7666 0.0928 -1.0000 -1.0000 0426321 1600236324.10 151.5478 60.0023 32.0000 1.9870 1.9894 403.2183 403.8139 0.0926 -1.0000 -1.0000 0426603 1600236324.20 151.5478 60.0023 32.0000 1.9877 1.9901 403.1799 403.7764 0.0928 -1.0000 -1.0000 0426680 1600236324.30 151.5478 60.0023 32.0000 1.9883 1.9907 403.2532 403.8497 0.0928 -1.0000 -1.0000 0426743 1600236324.40 151.5039 60.0023 32.0000 1.9870 1.9895 403.2305 403.8266 0.0927 -1.0000 -1.0000 0426806 1600236324.50 151.4876 60.0023 32.0000 1.9869 1.9893 403.1856 403.7814 0.0927 -1.0000 -1.0000 0426868 1600236324.60 151.4876 60.0023 32.0000 1.9870 1.9894 403.1531 403.7493 0.0928 -1.0000 -1.0000 0427305 1600236324.70 151.4876 60.0023 32.0000 1.9873 1.9897 403.1787 403.7752 0.0928 -1.0000 -1.0000 0427368 1600236324.80 151.4876 60.0023 32.0000 1.9873 1.9897 403.1448 403.7414 0.0928 -1.0000 -1.0000 0427446 1600236324.90 151.4876 60.0023 32.0000 1.9875 1.9899 403.1727 403.7695 0.0928 -1.0000 -1.0000 0427493 1600236325.00 151.5128 60.0022 32.0000 1.9866 1.9890 403.1656 403.7624 0.0929 -1.0000 -1.0000 0427571 1600236325.10 151.5128 60.0022 32.0000 1.9867 1.9891 403.1561 403.7521 0.0927 -1.0000 -1.0000 0427806 1600236325.20 151.5128 60.0022 32.0000 1.9865 1.9889 403.1861 403.7825 0.0928 -1.0000 -1.0000 0427868 1600236325.30 151.5128 60.0022 32.0000 1.9868 1.9892 403.0857 403.6821 0.0928 -1.0000 -1.0000 0427931 1600236325.40 151.5128 60.0022 32.0000 1.9873 1.9897 403.1749 403.7713 0.0929 -1.0000 -1.0000 0427993 1600236325.50 151.5128 60.0022 32.0000 1.9869 1.9893 403.2106 403.8080 0.0929 -1.0000 -1.0000 0428071 1600236325.60 151.4976 60.0022 32.0000 1.9873 1.9897 403.1628 403.7589 0.0927 -1.0000 -1.0000 0428290 1600236325.70 151.4976 60.0022 32.0000 1.9876 1.9900 403.1629 403.7593 0.0928 -1.0000 -1.0000 0428368 1600236325.80 151.4976 60.0022 32.0000 1.9875 1.9900 403.1816 403.7783 0.0928 -1.0000 -1.0000 0428431 1600236325.90 151.4976 60.0022 32.0000 1.9875 1.9899 403.1436 403.7395 0.0927 -1.0000 -1.0000 0428493 1600236326.00 151.4976 60.0022 32.0000 1.9870 1.9894 403.2502 403.8463 0.0928 -1.0000 -1.0000 0428556 1600236326.10 151.4963 60.0022 32.0000 1.9868 1.9893 403.1399 403.7367 0.0929 -1.0000 -1.0000 0428790 1600236326.20 151.4879 60.0022 32.0000 1.9872 1.9896 403.1557 403.7518 0.0927 -1.0000 -1.0000 0428852 1600236326.30 151.4879 60.0022 32.0000 1.9870 1.9895 403.1292 403.7258 0.0929 -1.0000 -1.0000 0428915 1600236326.40 151.4879 60.0022 32.0000 1.9874 1.9898 403.1784 403.7756 0.0929 -1.0000 -1.0000 0428977 1600236326.50 151.4879 60.0022 32.0000 1.9873 1.9897 403.0634 403.6597 0.0928 -1.0000 -1.0000 0429055 1600236326.60 151.4879 60.0022 32.0000 1.9872 1.9896 403.1274 403.7242 0.0929 -1.0000 -1.0000 0429118 1600236326.70 151.5024 60.0022 32.0000 1.9864 1.9889 403.1042 403.7012 0.0929 -1.0000 -1.0000 0429180 1600236326.80 151.5024 60.0022 32.0000 1.9872 1.9896 403.1951 403.7924 0.0929 -1.0000 -1.0000 0429258 1600236326.90 151.5024 60.0022 32.0000 1.9865 1.9889 403.1187 403.7155 0.0928 -1.0000 -1.0000 0429321 1600236327.00 151.5024 60.0022 32.0000 1.9867 1.9891 403.0933 403.6896 0.0928 -1.0000 -1.0000 0429383 1600236327.10 151.5024 60.0022 32.0000 1.9871 1.9895 403.1056 403.7006 0.0927 -1.0000 -1.0000 0429446 1600236327.20 151.4980 60.0022 32.0000 1.9867 1.9892 403.1510 403.7484 0.0929 -1.0000 -1.0000 0429540 1600236327.30 151.4865 60.0022 32.0000 1.9863 1.9887 403.1235 403.7202 0.0928 -1.0000 -1.0000 0429602 1600236327.40 151.4865 60.0022 32.0000 1.9867 1.9891 403.1172 403.7131 0.0928 -1.0000 -1.0000 0429680 1600236327.50 151.4865 60.0022 32.0000 1.9873 1.9897 403.1525 403.7500 0.0930 -1.0000 -1.0000 0429743 1600236327.60 151.4865 60.0022 32.0000 1.9876 1.9900 403.1345 403.7313 0.0928 -1.0000 -1.0000 0429805 1600236327.70 151.4865 60.0022 32.0000 1.9872 1.9896 403.2277 403.8244 0.0929 -1.0000 -1.0000 0430149 1600236327.80 151.5019 60.0022 32.0000 1.9877 1.9901 403.1330 403.7306 0.0930 -1.0000 -1.0000 0430212 1600236327.90 151.5019 60.0022 32.0000 1.9875 1.9899 403.2584 403.8560 0.0929 -1.0000 -1.0000 0430274 1600236328.00 151.5019 60.0022 32.0000 1.9864 1.9889 403.1984 403.7946 0.0928 -1.0000 -1.0000 0430352 1600236328.10 151.5019 60.0022 32.0000 1.9870 1.9894 403.1052 403.7015 0.0927 -1.0000 -1.0000 0430415 1600236328.20 151.5019 60.0022 32.0000 1.9872 1.9896 403.2051 403.8020 0.0929 -1.0000 -1.0000 0430493 1600236328.30 151.5019 60.0022 32.0000 1.9875 1.9899 403.1505 403.7473 0.0928 -1.0000 -1.0000 0430556 1600236328.40 151.4596 60.0022 32.0000 1.9868 1.9892 403.1663 403.7625 0.0927 -1.0000 -1.0000 0430618 1600236328.50 151.4578 60.0022 32.0000 1.9865 1.9889 403.1014 403.6969 0.0927 -1.0000 -1.0000 0430696 1600236328.60 151.4578 60.0022 32.0000 1.9868 1.9892 403.1613 403.7583 0.0930 -1.0000 -1.0000 0430743 1600236328.70 151.4578 60.0022 32.0000 1.9868 1.9892 403.1564 403.7528 0.0928 -1.0000 -1.0000 0430806 1600236328.80 151.4578 60.0022 32.0000 1.9867 1.9891 403.0965 403.6936 0.0929 -1.0000 -1.0000 0430884 1600236328.90 151.4603 60.0022 32.0000 1.9864 1.9889 403.1456 403.7429 0.0929 -1.0000 -1.0000 0430946 1600236329.00 151.4739 60.0022 32.0000 1.9865 1.9890 403.1236 403.7193 0.0927 -1.0000 -1.0000 0431009 1600236329.10 151.4739 60.0022 32.0000 1.9862 1.9886 403.1318 403.7276 0.0927 -1.0000 -1.0000 0431087 1600236329.20 151.4739 60.0022 32.0000 1.9870 1.9894 403.1334 403.7300 0.0929 -1.0000 -1.0000 0431556 1600236329.30 151.4739 60.0022 32.0000 1.9873 1.9897 403.1736 403.7699 0.0928 -1.0000 -1.0000 0431618 1600236329.40 151.4739 60.0022 32.0000 1.9879 1.9903 403.1486 403.7448 0.0928 -1.0000 -1.0000 0431696 1600236329.50 151.4851 60.0022 32.0000 1.9870 1.9895 403.1620 403.7588 0.0928 -1.0000 -1.0000 0431759 1600236329.60 151.4851 60.0022 32.0000 1.9871 1.9895 403.1392 403.7363 0.0929 -1.0000 -1.0000 0431821 1600236329.70 151.4851 60.0022 32.0000 1.9867 1.9891 403.2087 403.8051 0.0928 -1.0000 -1.0000 0432056 1600236329.80 151.4851 60.0022 32.0000 1.9873 1.9897 403.1511 403.7472 0.0927 -1.0000 -1.0000 0432118 1600236329.90 151.4851 60.0022 32.0000 1.9873 1.9897 403.2290 403.8254 0.0928 -1.0000 -1.0000 0432180 1600236330.00 151.4851 60.0022 32.0000 1.9869 1.9894 403.1396 403.7363 0.0928 -1.0000 -1.0000 0432258 1600236330.10 151.4816 60.0022 32.0000 1.9866 1.9891 403.2097 403.8070 0.0929 -1.0000 -1.0000 0432321 1600236330.20 151.4816 60.0022 32.0000 1.9869 1.9893 403.1559 403.7523 0.0929 -1.0000 -1.0000 0432556 1600236330.30 151.4816 60.0022 32.0000 1.9871 1.9896 403.1444 403.7412 0.0928 -1.0000 -1.0000 0432618 1600236330.40 151.4816 60.0022 32.0000 1.9869 1.9894 403.1260 403.7220 0.0927 -1.0000 -1.0000 0432681 1600236330.50 151.4816 60.0022 32.0000 1.9880 1.9904 403.1534 403.7496 0.0928 -1.0000 -1.0000 0432743 1600236330.60 151.5035 60.0022 32.0000 1.9867 1.9891 403.1669 403.7636 0.0928 -1.0000 -1.0000 0432806 1600236330.70 151.5255 60.0022 32.0000 1.9871 1.9895 403.1138 403.7105 0.0928 -1.0000 -1.0000 0432868 1600236330.80 151.5255 60.0022 32.0000 1.9877 1.9901 403.2629 403.8598 0.0929 -1.0000 -1.0000 0433056 1600236330.90 151.5255 60.0022 32.0000 1.9874 1.9898 403.1459 403.7432 0.0929 -1.0000 -1.0000 0433118 1600236331.00 151.5255 60.0022 32.0000 1.9871 1.9895 403.1852 403.7822 0.0929 -1.0000 -1.0000 0433180 1600236331.10 151.5255 60.0022 32.0000 1.9872 1.9896 403.1439 403.7401 0.0927 -1.0000 -1.0000 0433259 1600236331.20 151.4999 60.0022 32.0000 1.9871 1.9895 403.1295 403.7269 0.0930 -1.0000 -1.0000 0433321 1600236331.30 151.4999 60.0022 32.0000 1.9870 1.9894 403.1251 403.7227 0.0929 -1.0000 -1.0000 0433555 1600236331.40 151.4999 60.0022 32.0000 1.9870 1.9894 403.1725 403.7693 0.0928 -1.0000 -1.0000 0433618 1600236331.50 151.4999 60.0022 32.0000 1.9871 1.9895 403.1807 403.7785 0.0930 -1.0000 -1.0000 0433680 1600236331.60 151.4999 60.0022 32.0000 1.9875 1.9899 403.2141 403.8118 0.0930 -1.0000 -1.0000 0433743 1600236331.70 151.5332 60.0022 32.0000 1.9876 1.9901 403.1638 403.7610 0.0929 -1.0000 -1.0000 0433821 1600236331.80 151.5417 60.0022 32.0000 1.9875 1.9899 403.1767 403.7736 0.0929 -1.0000 -1.0000 0434040 1600236331.90 151.5417 60.0022 32.0000 1.9875 1.9899 403.1509 403.7480 0.0929 -1.0000 -1.0000 0434102 1600236332.00 151.5417 60.0022 32.0000 1.9880 1.9904 403.1575 403.7538 0.0927 -1.0000 -1.0000 0434180 1600236332.10 151.5417 60.0022 32.0000 1.9871 1.9895 403.1746 403.7706 0.0928 -1.0000 -1.0000 0434243 1600236332.20 151.5417 60.0022 32.0000 1.9871 1.9895 403.1198 403.7163 0.0928 -1.0000 -1.0000 0434321 1600236332.30 151.5266 60.0022 32.0000 1.9873 1.9897 403.1965 403.7933 0.0929 -1.0000 -1.0000 0434571 1600236332.40 151.5266 60.0022 32.0000 1.9878 1.9903 403.1950 403.7929 0.0930 -1.0000 -1.0000 0434633 1600236332.50 151.5266 60.0022 32.0000 1.9880 1.9904 403.1620 403.7590 0.0928 -1.0000 -1.0000 0434696 1600236332.60 151.5266 60.0022 32.0000 1.9876 1.9900 403.1469 403.7442 0.0929 -1.0000 -1.0000 0434758 1600236332.70 151.5266 60.0022 32.0000 1.9876 1.9900 403.1941 403.7913 0.0929 -1.0000 -1.0000 0434821 1600236332.80 151.5290 60.0022 32.0000 1.9873 1.9897 403.1506 403.7474 0.0928 -1.0000 -1.0000 0435274 1600236332.90 151.5290 60.0022 32.0000 1.9868 1.9892 403.0719 403.6688 0.0929 -1.0000 -1.0000 0435337 1600236333.00 151.5290 60.0022 32.0000 1.9873 1.9897 403.1559 403.7528 0.0929 -1.0000 -1.0000 0435399 1600236333.10 151.5290 60.0022 32.0000 1.9876 1.9900 403.1529 403.7498 0.0929 -1.0000 -1.0000 0435477 1600236333.20 151.5290 60.0022 32.0000 1.9873 1.9898 403.1835 403.7807 0.0929 -1.0000 -1.0000 0435540 1600236333.30 151.5259 60.0022 32.0000 1.9873 1.9897 403.1178 403.7150 0.0930 -1.0000 -1.0000 0435789 1600236333.40 151.5214 60.0022 32.0000 1.9869 1.9893 403.2129 403.8102 0.0929 -1.0000 -1.0000 0435868 1600236333.50 151.5214 60.0022 32.0000 1.9874 1.9898 403.1319 403.7284 0.0928 -1.0000 -1.0000 0435930 1600236333.60 151.5214 60.0022 32.0000 1.9865 1.9889 403.0485 403.6453 0.0928 -1.0000 -1.0000 0435993 1600236333.70 151.5214 60.0022 32.0000 1.9869 1.9893 403.0822 403.6791 0.0929 -1.0000 -1.0000 0436071 1600236333.80 151.5214 60.0022 32.0000 1.9866 1.9891 403.1313 403.7289 0.0930 -1.0000 -1.0000 0436133 1600236333.90 151.4994 60.0022 32.0000 1.9872 1.9897 403.1248 403.7225 0.0931 -1.0000 -1.0000 0436196 1600236334.00 151.4994 60.0022 32.0000 1.9870 1.9894 403.1349 403.7324 0.0929 -1.0000 -1.0000 0436258 1600236334.10 151.4994 60.0022 32.0000 1.9880 1.9905 403.1577 403.7549 0.0929 -1.0000 -1.0000 0436321 1600236334.20 151.4994 60.0022 32.0000 1.9874 1.9899 403.1534 403.7508 0.0929 -1.0000 -1.0000 0436399 1600236334.30 151.4994 60.0022 32.0000 1.9871 1.9895 403.1904 403.7880 0.0930 -1.0000 -1.0000 0436461 1600236334.40 151.5252 60.0022 32.0000 1.9865 1.9889 403.0553 403.6527 0.0929 -1.0000 -1.0000 0436524 1600236334.50 151.5441 60.0022 32.0000 1.9870 1.9894 403.1608 403.7584 0.0930 -1.0000 -1.0000 0436602 1600236334.60 151.5441 60.0022 32.0000 1.9874 1.9898 403.2216 403.8184 0.0929 -1.0000 -1.0000 0436680 1600236334.70 151.5441 60.0022 32.0000 1.9868 1.9892 403.1221 403.7199 0.0931 -1.0000 -1.0000 0436742 1600236334.80 151.5441 60.0022 32.0000 1.9878 1.9902 403.1033 403.7008 0.0929 -1.0000 -1.0000 0436805 1600236334.90 151.5441 60.0022 32.0000 1.9868 1.9893 403.1334 403.7311 0.0930 -1.0000 -1.0000 0436867 1600236335.00 151.5169 60.0030 32.0000 1.9872 1.9896 403.1270 403.7242 0.0929 -1.0000 -1.0000 0436930 1600236335.10 151.5169 60.0030 32.0000 1.9871 1.9895 403.1313 403.7282 0.0928 -1.0000 -1.0000 0437008 1600236335.20 151.5169 60.0030 32.0000 1.9868 1.9892 403.1584 403.7555 0.0930 -1.0000 -1.0000 0437071 1600236335.30 151.5169 60.0030 32.0000 1.9875 1.9899 403.1380 403.7357 0.0929 -1.0000 -1.0000 0437133 1600236335.40 151.5169 60.0030 32.0000 1.9868 1.9892 403.1550 403.7512 0.0928 -1.0000 -1.0000 0437321 1600236335.50 151.5017 60.0030 32.0000 1.9867 1.9891 403.1280 403.7254 0.0930 -1.0000 -1.0000 0437383 1600236335.60 151.5008 60.0030 32.0000 1.9873 1.9897 403.1950 403.7919 0.0928 -1.0000 -1.0000 0437446 1600236335.70 151.5008 60.0030 32.0000 1.9872 1.9896 403.0907 403.6865 0.0927 -1.0000 -1.0000 0437524 1600236335.80 151.5008 60.0030 32.0000 1.9867 1.9891 403.1449 403.7414 0.0928 -1.0000 -1.0000 0437586 1600236335.90 151.5008 60.0030 32.0000 1.9872 1.9896 403.1638 403.7607 0.0929 -1.0000 -1.0000 0438305 1600236336.00 151.4999 60.0030 32.0000 1.9873 1.9897 403.2116 403.8099 0.0931 -1.0000 -1.0000 0438383 1600236336.10 151.4925 60.0030 32.0000 1.9873 1.9897 403.1781 403.7755 0.0930 -1.0000 -1.0000 0438446 1600236336.20 151.4925 60.0030 32.0000 1.9868 1.9892 403.0733 403.6706 0.0929 -1.0000 -1.0000 0438524 1600236336.30 151.4925 60.0030 32.0000 1.9870 1.9895 403.1443 403.7416 0.0929 -1.0000 -1.0000 0438586 1600236336.40 151.4925 60.0030 32.0000 1.9875 1.9899 403.1724 403.7696 0.0929 -1.0000 -1.0000 0438649 1600236336.50 151.4925 60.0030 32.0000 1.9872 1.9896 403.1753 403.7726 0.0929 -1.0000 -1.0000 0438711 1600236336.60 151.4999 60.0030 32.0000 1.9869 1.9893 403.1618 403.7591 0.0929 -1.0000 -1.0000 0438774 1600236336.70 151.4999 60.0030 32.0000 1.9872 1.9896 403.2125 403.8094 0.0929 -1.0000 -1.0000 0438851 1600236336.80 151.4999 60.0030 32.0000 1.9876 1.9901 403.0735 403.6705 0.0929 -1.0000 -1.0000 0438914 1600236336.90 151.4999 60.0030 32.0000 1.9877 1.9901 403.2037 403.8013 0.0929 -1.0000 -1.0000 0439039 1600236337.00 151.4999 60.0030 32.0000 1.9873 1.9897 403.1326 403.7295 0.0929 -1.0000 -1.0000 0439117 1600236337.10 151.4799 60.0030 32.0000 1.9877 1.9902 403.2636 403.8614 0.0930 -1.0000 -1.0000 0439179 1600236337.20 151.4739 60.0030 32.0000 1.9874 1.9898 403.1586 403.7560 0.0929 -1.0000 -1.0000 0439242 1600236337.30 151.4739 60.0030 32.0000 1.9872 1.9896 403.1339 403.7309 0.0929 -1.0000 -1.0000 0439304 1600236337.40 151.4739 60.0030 32.0000 1.9875 1.9899 403.1984 403.7960 0.0930 -1.0000 -1.0000 0439570 1600236337.50 151.4739 60.0030 32.0000 1.9877 1.9901 403.2043 403.8024 0.0931 -1.0000 -1.0000 0439633 1600236337.60 151.4739 60.0030 32.0000 1.9876 1.9900 403.2306 403.8287 0.0930 -1.0000 -1.0000 0439695 1600236337.70 151.5814 60.0030 32.0000 1.9878 1.9903 403.2005 403.7983 0.0930 -1.0000 -1.0000 0439758 1600236337.80 151.5814 60.0030 32.0000 1.9885 1.9909 403.1758 403.7733 0.0929 -1.0000 -1.0000 0439820 1600236337.90 151.5814 60.0030 32.0000 1.9875 1.9900 403.1889 403.7866 0.0930 -1.0000 -1.0000 0440070 1600236338.00 151.5814 60.0030 32.0000 1.9874 1.9899 403.1404 403.7378 0.0930 -1.0000 -1.0000 0440133 1600236338.10 151.5814 60.0030 32.0000 1.9881 1.9906 403.1757 403.7738 0.0930 -1.0000 -1.0000 0440195 1600236338.20 151.5321 60.0030 32.0000 1.9875 1.9899 403.0989 403.6968 0.0930 -1.0000 -1.0000 0440273 1600236338.30 151.5281 60.0030 32.0000 1.9879 1.9903 403.1888 403.7861 0.0930 -1.0000 -1.0000 0440335 1600236338.40 151.5281 60.0030 32.0000 1.9875 1.9899 403.1277 403.7262 0.0931 -1.0000 -1.0000 0440570 1600236338.50 151.5281 60.0030 32.0000 1.9869 1.9893 403.1277 403.7258 0.0930 -1.0000 -1.0000 0440648 1600236338.60 151.5281 60.0030 32.0000 1.9870 1.9894 403.0973 403.6942 0.0929 -1.0000 -1.0000 0440711 1600236338.70 151.5270 60.0030 32.0000 1.9873 1.9897 403.1994 403.7967 0.0929 -1.0000 -1.0000 0440773 1600236338.80 151.5181 60.0030 32.0000 1.9874 1.9898 403.1827 403.7796 0.0929 -1.0000 -1.0000 0440836 1600236338.90 151.5181 60.0030 32.0000 1.9878 1.9902 403.1661 403.7641 0.0931 -1.0000 -1.0000 0441305 1600236339.00 151.5181 60.0030 32.0000 1.9870 1.9894 403.1609 403.7584 0.0929 -1.0000 -1.0000 0441367 1600236339.10 151.5181 60.0030 32.0000 1.9866 1.9890 403.1552 403.7529 0.0930 -1.0000 -1.0000 0441445 1600236339.20 151.5181 60.0030 32.0000 1.9868 1.9892 403.1344 403.7318 0.0929 -1.0000 -1.0000 0441508 1600236339.30 151.5071 60.0030 32.0000 1.9869 1.9893 403.0792 403.6763 0.0930 -1.0000 -1.0000 0441570 1600236339.40 151.5071 60.0030 32.0000 1.9877 1.9901 403.2007 403.7984 0.0930 -1.0000 -1.0000 0441804 1600236339.50 151.5071 60.0030 32.0000 1.9870 1.9894 403.1372 403.7362 0.0932 -1.0000 -1.0000 0441867 1600236339.60 151.5071 60.0030 32.0000 1.9874 1.9898 403.0823 403.6798 0.0929 -1.0000 -1.0000 0441929 1600236339.70 151.5071 60.0030 32.0000 1.9873 1.9897 403.2113 403.8088 0.0929 -1.0000 -1.0000 0442008 1600236339.80 151.4953 60.0035 32.0000 1.9877 1.9902 403.1533 403.7506 0.0929 -1.0000 -1.0000 0442070 1600236339.90 151.4922 60.0036 32.0000 1.9872 1.9896 403.1412 403.7390 0.0931 -1.0000 -1.0000 0442288 1600236340.00 151.4922 60.0036 32.0000 1.9870 1.9895 403.1340 403.7310 0.0929 -1.0000 -1.0000 0442367 1600236340.10 151.4922 60.0036 32.0000 1.9866 1.9891 403.1292 403.7264 0.0929 -1.0000 -1.0000 0442430 1600236340.20 151.4922 60.0036 32.0000 1.9870 1.9894 403.1596 403.7570 0.0930 -1.0000 -1.0000 0442508 1600236340.30 151.4922 60.0036 32.0000 1.9871 1.9895 403.1881 403.7854 0.0929 -1.0000 -1.0000 0442570 1600236340.40 151.4922 60.0036 32.0000 1.9875 1.9899 403.1859 403.7837 0.0930 -1.0000 -1.0000 0442633 1600236340.50 151.4903 60.0036 32.0000 1.9869 1.9894 403.1395 403.7380 0.0932 -1.0000 -1.0000 0442835 1600236340.60 151.4903 60.0036 32.0000 1.9870 1.9894 403.1853 403.7834 0.0930 -1.0000 -1.0000 0442898 1600236340.70 151.4903 60.0036 32.0000 1.9871 1.9896 403.1425 403.7404 0.0930 -1.0000 -1.0000 0442960 1600236340.80 151.4903 60.0036 32.0000 1.9870 1.9894 403.1807 403.7783 0.0930 -1.0000 -1.0000 0443039 1600236340.90 151.4903 60.0036 32.0000 1.9875 1.9899 403.1798 403.7780 0.0931 -1.0000 -1.0000 0443101 1600236341.00 151.4648 60.0036 32.0000 1.9880 1.9904 403.1196 403.7179 0.0931 -1.0000 -1.0000 0443351 1600236341.10 151.4648 60.0036 32.0000 1.9872 1.9896 403.2558 403.8541 0.0931 -1.0000 -1.0000 0443429 1600236341.20 151.4648 60.0036 32.0000 1.9865 1.9889 403.1890 403.7877 0.0931 -1.0000 -1.0000 0443492 1600236341.30 151.4648 60.0036 32.0000 1.9874 1.9898 403.1321 403.7304 0.0931 -1.0000 -1.0000 0443554 1600236341.40 151.4648 60.0036 32.0000 1.9872 1.9896 403.1350 403.7328 0.0930 -1.0000 -1.0000 0443617 1600236341.50 151.4648 60.0036 32.0000 1.9874 1.9898 403.1416 403.7395 0.0930 -1.0000 -1.0000 0443679 1600236341.60 151.5479 60.0036 32.0000 1.9873 1.9897 403.1863 403.7850 0.0932 -1.0000 -1.0000 0443741 1600236341.70 151.5479 60.0036 32.0000 1.9870 1.9894 403.1894 403.7863 0.0929 -1.0000 -1.0000 0443820 1600236341.80 151.5479 60.0036 32.0000 1.9875 1.9899 403.1402 403.7380 0.0930 -1.0000 -1.0000 0443882 1600236341.90 151.5479 60.0036 32.0000 1.9870 1.9895 403.1634 403.7611 0.0930 -1.0000 -1.0000 0443945 1600236342.00 151.5479 60.0036 32.0000 1.9881 1.9905 403.2130 403.8110 0.0930 -1.0000 -1.0000 0444085 1600236342.10 151.5329 60.0036 32.0000 1.9880 1.9904 403.2493 403.8473 0.0930 -1.0000 -1.0000 0444148 1600236342.20 151.5329 60.0036 32.0000 1.9873 1.9897 403.1025 403.7013 0.0931 -1.0000 -1.0000 0444210 1600236342.30 151.5329 60.0036 32.0000 1.9875 1.9899 403.1491 403.7468 0.0930 -1.0000 -1.0000 0444273 1600236342.40 151.5329 60.0036 32.0000 1.9866 1.9891 403.1636 403.7614 0.0930 -1.0000 -1.0000 0444335 1600236342.50 151.5329 60.0036 32.0000 1.9867 1.9891 403.1319 403.7295 0.0930 -1.0000 -1.0000 0445147 1600236342.60 151.5412 60.0036 32.0000 1.9872 1.9897 403.1716 403.7693 0.0930 -1.0000 -1.0000 0445210 1600236342.70 151.5569 60.0036 32.0000 1.9869 1.9893 403.1775 403.7755 0.0930 -1.0000 -1.0000 0445272 1600236342.80 151.5569 60.0036 32.0000 1.9868 1.9892 403.1682 403.7663 0.0930 -1.0000 -1.0000 0445351 1600236342.90 151.5569 60.0036 32.0000 1.9873 1.9897 403.1206 403.7176 0.0929 -1.0000 -1.0000 0445413 1600236343.00 151.5569 60.0036 32.0000 1.9875 1.9899 403.1857 403.7835 0.0930 -1.0000 -1.0000 0445476 1600236343.10 151.5569 60.0036 32.0000 1.9875 1.9900 403.1978 403.7974 0.0932 -1.0000 -1.0000 0445554 1600236343.20 151.5145 60.0036 32.0000 1.9867 1.9892 403.1617 403.7597 0.0931 -1.0000 -1.0000 0445616 1600236343.30 151.5145 60.0036 32.0000 1.9869 1.9893 403.1402 403.7384 0.0930 -1.0000 -1.0000 0445679 1600236343.40 151.5145 60.0036 32.0000 1.9872 1.9896 403.1551 403.7536 0.0932 -1.0000 -1.0000 0445757 1600236343.50 151.5145 60.0036 32.0000 1.9878 1.9903 403.2212 403.8204 0.0931 -1.0000 -1.0000 0445819 1600236343.60 151.5145 60.0036 32.0000 1.9875 1.9899 403.2109 403.8095 0.0931 -1.0000 -1.0000 0445882 1600236343.70 151.5257 60.0036 32.0000 1.9868 1.9893 403.1852 403.7826 0.0929 -1.0000 -1.0000 0445944 1600236343.80 151.5337 60.0036 32.0000 1.9873 1.9897 403.1872 403.7851 0.0930 -1.0000 -1.0000 0446007 1600236343.90 151.5337 60.0036 32.0000 1.9871 1.9895 403.1039 403.7014 0.0930 -1.0000 -1.0000 0446069 1600236344.00 151.5337 60.0036 32.0000 1.9873 1.9898 403.1391 403.7372 0.0930 -1.0000 -1.0000 0446147 1600236344.10 151.5337 60.0036 32.0000 1.9873 1.9897 403.1621 403.7600 0.0930 -1.0000 -1.0000 0446335 1600236344.20 151.5337 60.0036 32.0000 1.9874 1.9898 403.1666 403.7643 0.0930 -1.0000 -1.0000 0446397 1600236344.30 151.5337 60.0036 32.0000 1.9864 1.9888 403.1773 403.7751 0.0930 -1.0000 -1.0000 0446460 1600236344.40 151.5739 60.0036 32.0000 1.9877 1.9901 403.2046 403.8024 0.0929 -1.0000 -1.0000 0446522 1600236344.50 151.5739 60.0036 32.0000 1.9869 1.9893 403.2187 403.8154 0.0929 -1.0000 -1.0000 0446601 1600236344.60 151.5739 60.0036 32.0000 1.9878 1.9902 403.2078 403.8059 0.0930 -1.0000 -1.0000 0446850 1600236344.70 151.5739 60.0036 32.0000 1.9875 1.9899 403.1768 403.7753 0.0931 -1.0000 -1.0000 0446913 1600236344.80 151.5739 60.0036 32.0000 1.9873 1.9898 403.1459 403.7432 0.0930 -1.0000 -1.0000 0446991 1600236344.90 151.5644 60.0029 32.0000 1.9871 1.9896 403.2160 403.8139 0.0930 -1.0000 -1.0000 0447053 1600236345.00 151.5640 60.0029 32.0000 1.9875 1.9899 403.1495 403.7478 0.0931 -1.0000 -1.0000 0447116 1600236345.10 151.5640 60.0029 32.0000 1.9873 1.9897 403.1936 403.7919 0.0931 -1.0000 -1.0000 0447553 1600236345.20 151.5640 60.0029 32.0000 1.9872 1.9896 403.1942 403.7923 0.0930 -1.0000 -1.0000 0447616 1600236345.30 151.5640 60.0029 32.0000 1.9869 1.9893 403.1980 403.7957 0.0930 -1.0000 -1.0000 0447678 1600236345.40 151.5499 60.0029 32.0000 1.9862 1.9886 403.1539 403.7519 0.0930 -1.0000 -1.0000 0447757 1600236345.50 151.4822 60.0029 32.0000 1.9874 1.9898 403.1246 403.7227 0.0931 -1.0000 -1.0000 0447819 1600236345.60 151.4822 60.0029 32.0000 1.9869 1.9893 403.1563 403.7548 0.0931 -1.0000 -1.0000 0448053 1600236345.70 151.4822 60.0029 32.0000 1.9868 1.9892 403.1764 403.7751 0.0931 -1.0000 -1.0000 0448116 1600236345.80 151.4822 60.0029 32.0000 1.9873 1.9897 403.1658 403.7648 0.0932 -1.0000 -1.0000 0448178 1600236345.90 151.4822 60.0029 32.0000 1.9870 1.9895 403.1526 403.7516 0.0931 -1.0000 -1.0000 0448241 1600236346.00 151.4969 60.0029 32.0000 1.9870 1.9894 403.1591 403.7572 0.0931 -1.0000 -1.0000 0448319 1600236346.10 151.4969 60.0029 32.0000 1.9872 1.9896 403.2085 403.8075 0.0932 -1.0000 -1.0000 0448553 1600236346.20 151.4969 60.0029 32.0000 1.9872 1.9896 403.2045 403.8024 0.0930 -1.0000 -1.0000 0448616 1600236346.30 151.4969 60.0029 32.0000 1.9871 1.9896 403.2340 403.8320 0.0931 -1.0000 -1.0000 0448678 1600236346.40 151.4969 60.0029 32.0000 1.9868 1.9892 403.2458 403.8444 0.0931 -1.0000 -1.0000 0448741 1600236346.50 151.4971 60.0029 32.0000 1.9869 1.9893 403.2350 403.8334 0.0931 -1.0000 -1.0000 0448819 1600236346.60 151.4972 60.0029 32.0000 1.9869 1.9893 403.1709 403.7693 0.0931 -1.0000 -1.0000 0449053 1600236346.70 151.4972 60.0029 32.0000 1.9872 1.9897 403.1669 403.7651 0.0931 -1.0000 -1.0000 0449116 1600236346.80 151.4972 60.0029 32.0000 1.9872 1.9896 403.1727 403.7717 0.0931 -1.0000 -1.0000 0449193 1600236346.90 151.4972 60.0029 32.0000 1.9864 1.9889 403.1398 403.7383 0.0932 -1.0000 -1.0000 0449256 1600236347.00 151.4972 60.0029 32.0000 1.9869 1.9894 403.0949 403.6927 0.0931 -1.0000 -1.0000 0449319 1600236347.10 151.4905 60.0029 32.0000 1.9866 1.9890 403.1711 403.7704 0.0932 -1.0000 -1.0000 0449553 1600236347.20 151.4905 60.0029 32.0000 1.9864 1.9888 403.1989 403.7974 0.0931 -1.0000 -1.0000 0449615 1600236347.30 151.4905 60.0029 32.0000 1.9871 1.9896 403.0727 403.6722 0.0932 -1.0000 -1.0000 0449678 1600236347.40 151.4905 60.0029 32.0000 1.9868 1.9893 403.1314 403.7293 0.0930 -1.0000 -1.0000 0449756 1600236347.50 151.4905 60.0029 32.0000 1.9872 1.9896 403.1856 403.7843 0.0932 -1.0000 -1.0000 0449819 1600236347.60 151.4908 60.0029 32.0000 1.9867 1.9891 403.1781 403.7765 0.0931 -1.0000 -1.0000 0449881 1600236347.70 151.5049 60.0029 32.0000 1.9871 1.9896 403.1528 403.7516 0.0932 -1.0000 -1.0000 0450287 1600236347.80 151.5049 60.0029 32.0000 1.9870 1.9895 403.2813 403.8803 0.0932 -1.0000 -1.0000 0450350 1600236347.90 151.5049 60.0029 32.0000 1.9868 1.9892 403.1954 403.7945 0.0932 -1.0000 -1.0000 0450413 1600236348.00 151.5049 60.0029 32.0000 1.9873 1.9897 403.2122 403.8107 0.0931 -1.0000 -1.0000 0450475 1600236348.10 151.5049 60.0029 32.0000 1.9873 1.9897 403.2161 403.8149 0.0932 -1.0000 -1.0000 0450537 1600236348.20 151.5261 60.0029 32.0000 1.9877 1.9901 403.2111 403.8102 0.0932 -1.0000 -1.0000 0450616 1600236348.30 151.5285 60.0029 32.0000 1.9877 1.9901 403.1351 403.7338 0.0932 -1.0000 -1.0000 0450678 1600236348.40 151.5285 60.0029 32.0000 1.9871 1.9895 403.1800 403.7786 0.0931 -1.0000 -1.0000 0450740 1600236348.50 151.5285 60.0029 32.0000 1.9872 1.9896 403.1476 403.7467 0.0932 -1.0000 -1.0000 0450819 1600236348.60 151.5285 60.0029 32.0000 1.9870 1.9894 403.1226 403.7210 0.0931 -1.0000 -1.0000 0450881 1600236348.70 151.5192 60.0029 32.0000 1.9872 1.9896 403.2574 403.8561 0.0931 -1.0000 -1.0000 0450943 1600236348.80 151.4864 60.0029 32.0000 1.9868 1.9892 403.2074 403.8055 0.0930 -1.0000 -1.0000 0451006 1600236348.90 151.4864 60.0029 32.0000 1.9869 1.9893 403.1704 403.7693 0.0933 -1.0000 -1.0000 0451068 1600236349.00 151.4864 60.0029 32.0000 1.9877 1.9902 403.0943 403.6926 0.0931 -1.0000 -1.0000 0451131 1600236349.10 151.4864 60.0029 32.0000 1.9878 1.9902 403.2093 403.8079 0.0931 -1.0000 -1.0000 0451209 1600236349.20 151.4864 60.0029 32.0000 1.9871 1.9895 403.2376 403.8369 0.0933 -1.0000 -1.0000 0451303 1600236349.30 151.4931 60.0029 32.0000 1.9874 1.9898 403.1918 403.7905 0.0931 -1.0000 -1.0000 0451365 1600236349.40 151.4931 60.0029 32.0000 1.9869 1.9894 403.1903 403.7884 0.0931 -1.0000 -1.0000 0451443 1600236349.50 151.4931 60.0029 32.0000 1.9871 1.9895 403.1535 403.7522 0.0931 -1.0000 -1.0000 0451506 1600236349.60 151.4931 60.0029 32.0000 1.9873 1.9898 403.1622 403.7614 0.0932 -1.0000 -1.0000 0451569 1600236349.70 151.4931 60.0029 32.0000 1.9867 1.9891 403.1880 403.7872 0.0932 -1.0000 -1.0000 0451647 1600236349.80 151.4931 60.0029 32.0000 1.9871 1.9895 403.1885 403.7874 0.0931 -1.0000 -1.0000 0452053 1600236349.90 151.4931 60.0029 32.0000 1.9872 1.9896 403.1822 403.7816 0.0932 -1.0000 -1.0000 0452115 1600236350.00 151.5199 60.0048 32.0000 1.9874 1.9898 403.2059 403.8045 0.0932 -1.0000 -1.0000 0452193 1600236350.10 151.5199 60.0048 32.0000 1.9873 1.9897 403.1377 403.7370 0.0932 -1.0000 -1.0000 0452256 1600236350.20 151.5199 60.0048 32.0000 1.9872 1.9897 403.1507 403.7497 0.0932 -1.0000 -1.0000 0452318 1600236350.30 151.5199 60.0048 32.0000 1.9866 1.9891 403.1812 403.7800 0.0932 -1.0000 -1.0000 0452568 1600236350.40 151.5199 60.0048 32.0000 1.9863 1.9887 403.1389 403.7384 0.0933 -1.0000 -1.0000 0452631 1600236350.50 151.4828 60.0048 32.0000 1.9862 1.9887 403.1993 403.7987 0.0932 -1.0000 -1.0000 0452693 1600236350.60 151.4712 60.0048 32.0000 1.9874 1.9898 403.1458 403.7448 0.0932 -1.0000 -1.0000 0452756 1600236350.70 151.4712 60.0048 32.0000 1.9865 1.9890 403.2292 403.8271 0.0930 -1.0000 -1.0000 0452818 1600236350.80 151.4712 60.0048 32.0000 1.9867 1.9891 403.1306 403.7299 0.0933 -1.0000 -1.0000 0453068 1600236350.90 151.4712 60.0048 32.0000 1.9875 1.9899 403.1691 403.7681 0.0931 -1.0000 -1.0000 0453130 1600236351.00 151.4723 60.0048 32.0000 1.9870 1.9894 403.1163 403.7147 0.0931 -1.0000 -1.0000 0453193 1600236351.10 151.4978 60.0048 32.0000 1.9870 1.9894 403.2014 403.8008 0.0933 -1.0000 -1.0000 0453255 1600236351.20 151.4978 60.0048 32.0000 1.9870 1.9894 403.1371 403.7370 0.0933 -1.0000 -1.0000 0453318 1600236351.30 151.4978 60.0048 32.0000 1.9869 1.9894 403.1643 403.7642 0.0933 -1.0000 -1.0000 0453552 1600236351.40 151.4978 60.0048 32.0000 1.9872 1.9896 403.2102 403.8095 0.0933 -1.0000 -1.0000 0453630 1600236351.50 151.4978 60.0048 32.0000 1.9867 1.9892 403.1577 403.7561 0.0931 -1.0000 -1.0000 0453693 1600236351.60 151.5313 60.0048 32.0000 1.9870 1.9894 403.1943 403.7930 0.0931 -1.0000 -1.0000 0453755 1600236351.70 151.5328 60.0048 32.0000 1.9873 1.9897 403.1950 403.7939 0.0932 -1.0000 -1.0000 0453818 1600236351.80 151.5328 60.0048 32.0000 1.9875 1.9899 403.2215 403.8214 0.0933 -1.0000 -1.0000 0454349 1600236351.90 151.5328 60.0048 32.0000 1.9873 1.9897 403.1847 403.7838 0.0932 -1.0000 -1.0000 0454412 1600236352.00 151.5328 60.0048 32.0000 1.9871 1.9895 403.1886 403.7871 0.0931 -1.0000 -1.0000 0454489 1600236352.10 151.5328 60.0048 32.0000 1.9870 1.9895 403.2143 403.8126 0.0931 -1.0000 -1.0000 0454552 1600236352.20 151.5370 60.0048 32.0000 1.9870 1.9895 403.0461 403.6451 0.0932 -1.0000 -1.0000 0454630 1600236352.30 151.5370 60.0048 32.0000 1.9868 1.9892 403.2059 403.8056 0.0933 -1.0000 -1.0000 0454833 1600236352.40 151.5370 60.0048 32.0000 1.9874 1.9899 403.1744 403.7733 0.0931 -1.0000 -1.0000 0454896 1600236352.50 151.5370 60.0048 32.0000 1.9873 1.9898 403.2447 403.8437 0.0931 -1.0000 -1.0000 0454958 1600236352.60 151.5370 60.0048 32.0000 1.9877 1.9901 403.1465 403.7455 0.0932 -1.0000 -1.0000 0455021 1600236352.70 151.5327 60.0048 32.0000 1.9873 1.9897 403.1951 403.7941 0.0931 -1.0000 -1.0000 0455083 1600236352.80 151.5064 60.0048 32.0000 1.9881 1.9905 403.1768 403.7751 0.0931 -1.0000 -1.0000 0455161 1600236352.90 151.5064 60.0048 32.0000 1.9871 1.9896 403.1909 403.7898 0.0931 -1.0000 -1.0000 0455224 1600236353.00 151.5064 60.0048 32.0000 1.9867 1.9892 403.1514 403.7512 0.0934 -1.0000 -1.0000 0455286 1600236353.10 151.5064 60.0048 32.0000 1.9869 1.9894 403.1790 403.7789 0.0933 -1.0000 -1.0000 0455364 1600236353.20 151.5064 60.0048 32.0000 1.9867 1.9892 403.1632 403.7623 0.0932 -1.0000 -1.0000 0455427 1600236353.30 151.4841 60.0048 32.0000 1.9872 1.9897 403.2207 403.8209 0.0933 -1.0000 -1.0000 0455552 1600236353.40 151.4685 60.0048 32.0000 1.9872 1.9896 403.1901 403.7893 0.0932 -1.0000 -1.0000 0455614 1600236353.50 151.4685 60.0048 32.0000 1.9868 1.9892 403.1370 403.7361 0.0932 -1.0000 -1.0000 0455677 1600236353.60 151.4685 60.0048 32.0000 1.9873 1.9897 403.1632 403.7629 0.0933 -1.0000 -1.0000 0455739 1600236353.70 151.4685 60.0048 32.0000 1.9870 1.9895 403.1612 403.7610 0.0933 -1.0000 -1.0000 0455817 1600236353.80 151.4707 60.0048 32.0000 1.9873 1.9897 403.2170 403.8168 0.0933 -1.0000 -1.0000 0455880 1600236353.90 151.5123 60.0048 32.0000 1.9870 1.9895 403.1575 403.7572 0.0933 -1.0000 -1.0000 0456130 1600236354.00 151.5123 60.0048 32.0000 1.9873 1.9897 403.1597 403.7588 0.0933 -1.0000 -1.0000 0456192 1600236354.10 151.5123 60.0048 32.0000 1.9871 1.9896 403.1628 403.7615 0.0931 -1.0000 -1.0000 0456255 1600236354.20 151.5123 60.0048 32.0000 1.9868 1.9893 403.2019 403.8006 0.0932 -1.0000 -1.0000 0456333 1600236354.30 151.5123 60.0048 32.0000 1.9870 1.9894 403.1854 403.7853 0.0933 -1.0000 -1.0000 0456411 1600236354.40 151.5123 60.0048 32.0000 1.9868 1.9892 403.1393 403.7382 0.0932 -1.0000 -1.0000 0456583 1600236354.50 151.5123 60.0048 32.0000 1.9867 1.9891 403.1705 403.7704 0.0933 -1.0000 -1.0000 0456661 1600236354.60 151.5123 60.0048 32.0000 1.9868 1.9892 403.1473 403.7473 0.0934 -1.0000 -1.0000 0456724 1600236354.70 151.5123 60.0048 32.0000 1.9870 1.9894 403.1902 403.7895 0.0932 -1.0000 -1.0000 0456786 1600236354.80 151.4748 60.0048 32.0000 1.9873 1.9897 403.1871 403.7868 0.0934 -1.0000 -1.0000 0456864 1600236354.90 151.4748 60.0048 32.0000 1.9868 1.9893 403.2078 403.8072 0.0931 -1.0000 -1.0000 0457333 1600236355.00 151.4748 60.0048 32.0000 1.9868 1.9892 403.1140 403.7121 0.0931 -1.0000 -1.0000 0457395 1600236355.10 151.4878 60.0042 32.0000 1.9872 1.9896 403.1934 403.7932 0.0933 -1.0000 -1.0000 0457473 1600236355.20 151.4887 60.0041 32.0000 1.9875 1.9899 403.2353 403.8355 0.0934 -1.0000 -1.0000 0457536 1600236355.30 151.4887 60.0041 32.0000 1.9872 1.9897 403.2005 403.7988 0.0931 -1.0000 -1.0000 0457598 1600236355.40 151.4887 60.0041 32.0000 1.9864 1.9888 403.1368 403.7354 0.0932 -1.0000 -1.0000 0458005 1600236355.50 151.4887 60.0041 32.0000 1.9860 1.9884 403.1418 403.7408 0.0932 -1.0000 -1.0000 0458067 1600236355.60 151.4892 60.0041 32.0000 1.9854 1.9878 403.1445 403.7437 0.0933 -1.0000 -1.0000 0458130 1600236355.70 151.4989 60.0041 32.0000 1.9863 1.9888 403.1369 403.7369 0.0933 -1.0000 -1.0000 0458208 1600236355.80 151.4989 60.0041 32.0000 1.9867 1.9892 403.1748 403.7740 0.0932 -1.0000 -1.0000 0458270 1600236355.90 151.4989 60.0041 32.0000 1.9881 1.9905 403.1793 403.7783 0.0933 -1.0000 -1.0000 0458333 1600236356.00 151.4989 60.0041 32.0000 1.9870 1.9894 403.1136 403.7134 0.0933 -1.0000 -1.0000 0458411 1600236356.10 151.4989 60.0041 32.0000 1.9865 1.9889 403.0821 403.6812 0.0933 -1.0000 -1.0000 0458473 1600236356.20 151.4989 60.0041 32.0000 1.9868 1.9893 403.1797 403.7799 0.0933 -1.0000 -1.0000 0458551 1600236356.30 151.4989 60.0041 32.0000 1.9868 1.9893 403.1439 403.7436 0.0933 -1.0000 -1.0000 0458614 1600236356.40 151.4965 60.0041 32.0000 1.9872 1.9896 403.1611 403.7606 0.0932 -1.0000 -1.0000 0458785 1600236356.50 151.4519 60.0041 32.0000 1.9868 1.9892 403.1307 403.7298 0.0932 -1.0000 -1.0000 0458864 1600236356.60 151.4519 60.0041 32.0000 1.9864 1.9888 403.1456 403.7466 0.0936 -1.0000 -1.0000 0458926 1600236356.70 151.4519 60.0041 32.0000 1.9860 1.9885 403.2064 403.8060 0.0934 -1.0000 -1.0000 0458988 1600236356.80 151.4529 60.0041 32.0000 1.9866 1.9890 403.1863 403.7866 0.0933 -1.0000 -1.0000 0459067 1600236356.90 151.5009 60.0041 32.0000 1.9866 1.9890 403.1477 403.7477 0.0934 -1.0000 -1.0000 0459285 1600236357.00 151.5009 60.0041 32.0000 1.9869 1.9893 403.1449 403.7449 0.0934 -1.0000 -1.0000 0459348 1600236357.10 151.5009 60.0041 32.0000 1.9862 1.9887 403.1398 403.7396 0.0933 -1.0000 -1.0000 0459426 1600236357.20 151.5009 60.0041 32.0000 1.9868 1.9893 403.0559 403.6558 0.0934 -1.0000 -1.0000 0459488 1600236357.30 151.5009 60.0041 32.0000 1.9876 1.9900 403.1834 403.7839 0.0934 -1.0000 -1.0000 0459551 1600236357.40 151.5635 60.0041 32.0000 1.9868 1.9892 403.1360 403.7356 0.0933 -1.0000 -1.0000 0459629 1600236357.50 151.5715 60.0041 32.0000 1.9872 1.9896 403.3233 403.9238 0.0934 -1.0000 -1.0000 0459801 1600236357.60 151.5715 60.0041 32.0000 1.9876 1.9900 403.1689 403.7681 0.0932 -1.0000 -1.0000 0459864 1600236357.70 151.5715 60.0041 32.0000 1.9875 1.9899 403.2172 403.8161 0.0932 -1.0000 -1.0000 0459942 1600236357.80 151.5715 60.0041 32.0000 1.9876 1.9900 403.1807 403.7813 0.0934 -1.0000 -1.0000 0500004 1600236357.90 151.5715 60.0041 32.0000 1.9869 1.9893 403.1693 403.7691 0.0933 -1.0000 -1.0000 0500066 1600236358.00 151.5367 60.0041 32.0000 1.9874 1.9898 403.2246 403.8244 0.0933 -1.0000 -1.0000 0500301 1600236358.10 151.5350 60.0041 32.0000 1.9868 1.9893 403.0827 403.6838 0.0935 -1.0000 -1.0000 0500364 1600236358.20 151.5350 60.0041 32.0000 1.9874 1.9899 403.1848 403.7850 0.0933 -1.0000 -1.0000 0500441 1600236358.30 151.5350 60.0041 32.0000 1.9875 1.9899 403.1937 403.7944 0.0935 -1.0000 -1.0000 0500504 1600236358.40 151.5350 60.0041 32.0000 1.9880 1.9904 403.3034 403.9044 0.0934 -1.0000 -1.0000 0500567 1600236358.50 151.5350 60.0041 32.0000 1.9878 1.9902 403.1132 403.7126 0.0932 -1.0000 -1.0000 0500801 1600236358.60 151.5369 60.0041 32.0000 1.9872 1.9896 403.1782 403.7775 0.0932 -1.0000 -1.0000 0500863 1600236358.70 151.5415 60.0041 32.0000 1.9865 1.9889 403.2681 403.8678 0.0933 -1.0000 -1.0000 0500926 1600236358.80 151.5415 60.0041 32.0000 1.9869 1.9894 403.1517 403.7515 0.0933 -1.0000 -1.0000 0501004 1600236358.90 151.5415 60.0041 32.0000 1.9868 1.9892 403.2258 403.8266 0.0935 -1.0000 -1.0000 0501082 1600236359.00 151.5415 60.0041 32.0000 1.9873 1.9897 403.1386 403.7383 0.0933 -1.0000 -1.0000 0501301 1600236359.10 151.5415 60.0041 32.0000 1.9870 1.9894 403.1950 403.7947 0.0934 -1.0000 -1.0000 0501379 1600236359.20 151.5189 60.0041 32.0000 1.9875 1.9899 403.1713 403.7715 0.0933 -1.0000 -1.0000 0501441 1600236359.30 151.5189 60.0041 32.0000 1.9873 1.9898 403.2271 403.8269 0.0933 -1.0000 -1.0000 0501504 1600236359.40 151.5189 60.0041 32.0000 1.9868 1.9893 403.1724 403.7724 0.0934 -1.0000 -1.0000 0501566 1600236359.50 151.5189 60.0041 32.0000 1.9866 1.9891 403.2029 403.8034 0.0934 -1.0000 -1.0000 0501847 1600236359.60 151.5189 60.0041 32.0000 1.9868 1.9892 403.2378 403.8381 0.0933 -1.0000 -1.0000 0501910 1600236359.70 151.5023 60.0039 32.0000 1.9871 1.9895 403.2088 403.8096 0.0936 -1.0000 -1.0000 0501988 1600236359.80 151.4877 60.0038 32.0000 1.9870 1.9894 403.1700 403.7694 0.0932 -1.0000 -1.0000 0502051 1600236359.90 151.4877 60.0038 32.0000 1.9868 1.9892 403.1039 403.7035 0.0933 -1.0000 -1.0000 0502113 1600236360.00 151.4877 60.0038 32.0000 1.9871 1.9895 403.0773 403.6776 0.0934 -1.0000 -1.0000 0502551 1600236360.10 151.4877 60.0038 32.0000 1.9866 1.9890 403.1177 403.7173 0.0933 -1.0000 -1.0000 0502613 1600236360.20 151.4877 60.0038 32.0000 1.9869 1.9893 403.1795 403.7801 0.0934 -1.0000 -1.0000 0502691 1600236360.30 151.5405 60.0038 32.0000 1.9884 1.9908 403.1588 403.7588 0.0933 -1.0000 -1.0000 0502754 1600236360.40 151.5405 60.0038 32.0000 1.9877 1.9902 403.1583 403.7582 0.0933 -1.0000 -1.0000 0502816 1600236360.50 151.5405 60.0038 32.0000 1.9873 1.9898 403.1949 403.7954 0.0935 -1.0000 -1.0000 0502894 1600236360.60 151.5405 60.0038 32.0000 1.9874 1.9898 403.1876 403.7889 0.0935 -1.0000 -1.0000 0503066 1600236360.70 151.5405 60.0038 32.0000 1.9870 1.9895 403.2032 403.8041 0.0935 -1.0000 -1.0000 0503129 1600236360.80 151.5405 60.0038 32.0000 1.9872 1.9897 403.1967 403.7969 0.0933 -1.0000 -1.0000 0503191 1600236360.90 151.5405 60.0038 32.0000 1.9882 1.9907 403.1505 403.7512 0.0936 -1.0000 -1.0000 0503254 1600236361.00 151.5302 60.0038 32.0000 1.9875 1.9900 403.1179 403.7181 0.0934 -1.0000 -1.0000 0503332 1600236361.10 151.5302 60.0038 32.0000 1.9874 1.9899 403.1063 403.7067 0.0934 -1.0000 -1.0000 0503566 1600236361.20 151.5302 60.0038 32.0000 1.9876 1.9900 403.1707 403.7709 0.0934 -1.0000 -1.0000 0503628 1600236361.30 151.5302 60.0038 32.0000 1.9876 1.9900 403.2423 403.8432 0.0935 -1.0000 -1.0000 0503691 1600236361.40 151.4850 60.0038 32.0000 1.9872 1.9897 403.1937 403.7942 0.0934 -1.0000 -1.0000 0503769 1600236361.50 151.4850 60.0038 32.0000 1.9867 1.9892 403.0296 403.6296 0.0933 -1.0000 -1.0000 0503832 1600236361.60 151.4850 60.0038 32.0000 1.9868 1.9892 403.1499 403.7516 0.0936 -1.0000 -1.0000 0504066 1600236361.70 151.4850 60.0038 32.0000 1.9873 1.9898 403.1752 403.7765 0.0935 -1.0000 -1.0000 0504129 1600236361.80 151.4850 60.0038 32.0000 1.9867 1.9891 403.1645 403.7652 0.0934 -1.0000 -1.0000 0504191 1600236361.90 151.4872 60.0038 32.0000 1.9872 1.9897 403.0965 403.6973 0.0935 -1.0000 -1.0000 0504254 1600236362.00 151.4934 60.0038 32.0000 1.9872 1.9897 403.1827 403.7838 0.0935 -1.0000 -1.0000 0504332 1600236362.10 151.4934 60.0038 32.0000 1.9874 1.9898 403.1174 403.7190 0.0936 -1.0000 -1.0000 0505191 1600236362.20 151.4934 60.0038 32.0000 1.9870 1.9894 403.1834 403.7845 0.0935 -1.0000 -1.0000 0505269 1600236362.30 151.4934 60.0038 32.0000 1.9868 1.9892 403.1484 403.7493 0.0936 -1.0000 -1.0000 0505332 1600236362.40 151.4934 60.0038 32.0000 1.9871 1.9896 403.0782 403.6792 0.0935 -1.0000 -1.0000 0505394 1600236362.50 151.4919 60.0038 32.0000 1.9871 1.9896 403.1588 403.7602 0.0936 -1.0000 -1.0000 0505472 1600236362.60 151.4919 60.0038 32.0000 1.9875 1.9900 403.2057 403.8066 0.0935 -1.0000 -1.0000 0505535 1600236362.70 151.4919 60.0038 32.0000 1.9868 1.9892 403.1208 403.7220 0.0935 -1.0000 -1.0000 0505597 1600236362.80 151.4919 60.0038 32.0000 1.9866 1.9890 403.1460 403.7466 0.0934 -1.0000 -1.0000 0505660 1600236362.90 151.4919 60.0038 32.0000 1.9870 1.9895 403.1247 403.7253 0.0935 -1.0000 -1.0000 0505722 1600236363.00 151.4919 60.0038 32.0000 1.9871 1.9895 403.1123 403.7133 0.0935 -1.0000 -1.0000 0505801 1600236363.10 151.5486 60.0038 32.0000 1.9865 1.9889 403.1375 403.7386 0.0935 -1.0000 -1.0000 0505863 1600236363.20 151.5486 60.0038 32.0000 1.9874 1.9898 403.2067 403.8064 0.0933 -1.0000 -1.0000 0505926 1600236363.30 151.5486 60.0038 32.0000 1.9877 1.9901 403.1452 403.7455 0.0934 -1.0000 -1.0000 0505988 1600236363.40 151.5486 60.0038 32.0000 1.9876 1.9901 403.2075 403.8077 0.0934 -1.0000 -1.0000 0506066 1600236363.50 151.5486 60.0038 32.0000 1.9873 1.9898 403.2310 403.8309 0.0933 -1.0000 -1.0000 0506129 1600236363.60 151.5428 60.0038 32.0000 1.9870 1.9894 403.1351 403.7349 0.0933 -1.0000 -1.0000 0506191 1600236363.70 151.5022 60.0038 32.0000 1.9866 1.9891 403.1946 403.7943 0.0933 -1.0000 -1.0000 0506269 1600236363.80 151.5022 60.0038 32.0000 1.9873 1.9897 403.2012 403.8026 0.0935 -1.0000 -1.0000 0506332 1600236363.90 151.5022 60.0038 32.0000 1.9871 1.9895 403.2116 403.8117 0.0934 -1.0000 -1.0000 0506394 1600236364.00 151.5022 60.0038 32.0000 1.9880 1.9905 403.2099 403.8104 0.0934 -1.0000 -1.0000 0506472 1600236364.10 151.5022 60.0038 32.0000 1.9873 1.9898 403.1890 403.7886 0.0933 -1.0000 -1.0000 0506535 1600236364.20 151.5022 60.0038 32.0000 1.9873 1.9897 403.1662 403.7665 0.0934 -1.0000 -1.0000 0506597 1600236364.30 151.5022 60.0038 32.0000 1.9876 1.9901 403.1167 403.7170 0.0934 -1.0000 -1.0000 0506675 1600236364.40 151.5022 60.0038 32.0000 1.9869 1.9894 403.1553 403.7558 0.0935 -1.0000 -1.0000 0506723 1600236364.50 151.5022 60.0038 32.0000 1.9870 1.9894 403.1390 403.7399 0.0935 -1.0000 -1.0000 0506816 1600236364.60 151.5022 60.0038 32.0000 1.9876 1.9900 403.1576 403.7581 0.0934 -1.0000 -1.0000 0506878 1600236364.70 151.5022 60.0038 32.0000 1.9871 1.9895 403.1428 403.7436 0.0935 -1.0000 -1.0000 0507050 1600236364.80 151.5022 60.0038 32.0000 1.9872 1.9897 403.1125 403.7138 0.0935 -1.0000 -1.0000 0507128 1600236364.90 151.5229 60.0034 32.0000 1.9873 1.9898 403.2218 403.8232 0.0936 -1.0000 -1.0000 0507191 1600236365.00 151.5229 60.0034 32.0000 1.9866 1.9891 403.1886 403.7898 0.0935 -1.0000 -1.0000 0507269 1600236365.10 151.5229 60.0034 32.0000 1.9873 1.9898 403.2000 403.8005 0.0934 -1.0000 -1.0000 0507347 1600236365.20 151.5229 60.0034 32.0000 1.9866 1.9890 403.1055 403.7064 0.0935 -1.0000 -1.0000 0507613 1600236365.30 151.5229 60.0034 32.0000 1.9869 1.9893 403.0781 403.6785 0.0935 -1.0000 -1.0000 0507675 1600236365.40 151.5229 60.0034 32.0000 1.9867 1.9892 403.1120 403.7128 0.0935 -1.0000 -1.0000 0507753 1600236365.50 151.4709 60.0034 32.0000 1.9871 1.9896 403.1628 403.7635 0.0935 -1.0000 -1.0000 0507816 1600236365.60 151.4709 60.0034 32.0000 1.9869 1.9893 403.1571 403.7587 0.0936 -1.0000 -1.0000 0507878 1600236365.70 151.4709 60.0034 32.0000 1.9861 1.9885 403.1682 403.7695 0.0935 -1.0000 -1.0000 0508316 1600236365.80 151.4709 60.0034 32.0000 1.9868 1.9892 403.2461 403.8482 0.0936 -1.0000 -1.0000 0508378 1600236365.90 151.4709 60.0034 32.0000 1.9875 1.9899 403.2390 403.8396 0.0935 -1.0000 -1.0000 0508441 1600236366.00 151.5218 60.0034 32.0000 1.9870 1.9894 403.2175 403.8191 0.0936 -1.0000 -1.0000 0508519 1600236366.10 151.5218 60.0034 32.0000 1.9865 1.9889 403.1692 403.7695 0.0934 -1.0000 -1.0000 0508581 1600236366.20 151.5218 60.0034 32.0000 1.9871 1.9895 403.1894 403.7908 0.0936 -1.0000 -1.0000 0508816 1600236366.30 151.5218 60.0034 32.0000 1.9864 1.9888 403.1754 403.7756 0.0933 -1.0000 -1.0000 0508878 1600236366.40 151.5218 60.0034 32.0000 1.9876 1.9900 403.1878 403.7887 0.0935 -1.0000 -1.0000 0508940 1600236366.50 151.4988 60.0034 32.0000 1.9872 1.9896 403.2323 403.8340 0.0936 -1.0000 -1.0000 0509019 1600236366.60 151.4888 60.0034 32.0000 1.9873 1.9898 403.1691 403.7690 0.0934 -1.0000 -1.0000 0509081 1600236366.70 151.4888 60.0034 32.0000 1.9861 1.9886 403.2480 403.8494 0.0935 -1.0000 -1.0000 0509315 1600236366.80 151.4888 60.0034 32.0000 1.9874 1.9899 403.1154 403.7162 0.0935 -1.0000 -1.0000 0509393 1600236366.90 151.4888 60.0034 32.0000 1.9870 1.9894 403.3008 403.9023 0.0936 -1.0000 -1.0000 0509456 1600236367.00 151.4888 60.0034 32.0000 1.9874 1.9898 403.2104 403.8117 0.0935 -1.0000 -1.0000 0509518 1600236367.10 151.4951 60.0034 32.0000 1.9874 1.9899 403.1638 403.7641 0.0933 -1.0000 -1.0000 0509597 1600236367.20 151.4992 60.0034 32.0000 1.9872 1.9897 403.1763 403.7768 0.0935 -1.0000 -1.0000 0509831 1600236367.30 151.4992 60.0034 32.0000 1.9874 1.9898 403.1327 403.7338 0.0935 -1.0000 -1.0000 0509893 1600236367.40 151.4992 60.0034 32.0000 1.9875 1.9899 403.1753 403.7761 0.0935 -1.0000 -1.0000 0509956 1600236367.50 151.4992 60.0034 32.0000 1.9877 1.9901 403.2523 403.8535 0.0936 -1.0000 -1.0000 0510019 1600236367.60 151.4992 60.0034 32.0000 1.9870 1.9894 403.1763 403.7787 0.0937 -1.0000 -1.0000 0510096 1600236367.70 151.5069 60.0034 32.0000 1.9869 1.9894 403.1881 403.7887 0.0934 -1.0000 -1.0000 0510331 1600236367.80 151.5069 60.0034 32.0000 1.9873 1.9898 403.1821 403.7830 0.0935 -1.0000 -1.0000 0510394 1600236367.90 151.5069 60.0034 32.0000 1.9872 1.9897 403.1489 403.7496 0.0935 -1.0000 -1.0000 0510456 1600236368.00 151.5069 60.0034 32.0000 1.9868 1.9892 403.1244 403.7257 0.0936 -1.0000 -1.0000 0510519 1600236368.10 151.5069 60.0034 32.0000 1.9867 1.9891 403.1138 403.7160 0.0937 -1.0000 -1.0000 0510581 1600236368.20 151.4954 60.0034 32.0000 1.9870 1.9895 403.2028 403.8043 0.0935 -1.0000 -1.0000 0510659 1600236368.30 151.4524 60.0034 32.0000 1.9870 1.9894 403.1168 403.7174 0.0935 -1.0000 -1.0000 0510722 1600236368.40 151.4524 60.0034 32.0000 1.9869 1.9893 403.1143 403.7163 0.0936 -1.0000 -1.0000 0510784 1600236368.50 151.4524 60.0034 32.0000 1.9867 1.9891 403.0999 403.7010 0.0935 -1.0000 -1.0000 0510862 1600236368.60 151.4524 60.0034 32.0000 1.9868 1.9892 403.1130 403.7148 0.0936 -1.0000 -1.0000 0510925 1600236368.70 151.4524 60.0034 32.0000 1.9861 1.9885 403.1257 403.7276 0.0937 -1.0000 -1.0000 0511159 1600236368.80 151.4624 60.0034 32.0000 1.9865 1.9890 403.1695 403.7715 0.0936 -1.0000 -1.0000 0511222 1600236368.90 151.4624 60.0034 32.0000 1.9869 1.9894 403.1561 403.7579 0.0936 -1.0000 -1.0000 0511284 1600236369.00 151.4624 60.0034 32.0000 1.9872 1.9897 403.1436 403.7452 0.0936 -1.0000 -1.0000 0511346 1600236369.10 151.4624 60.0034 32.0000 1.9870 1.9894 403.1238 403.7253 0.0936 -1.0000 -1.0000 0511425 1600236369.20 151.4624 60.0034 32.0000 1.9863 1.9888 403.1376 403.7393 0.0936 -1.0000 -1.0000 0511487 1600236369.30 151.4624 60.0034 32.0000 1.9865 1.9889 403.1871 403.7886 0.0936 -1.0000 -1.0000 0511565 1600236369.40 151.5150 60.0034 32.0000 1.9868 1.9893 403.1961 403.7981 0.0937 -1.0000 -1.0000 0511628 1600236369.50 151.5150 60.0034 32.0000 1.9868 1.9893 403.1990 403.8011 0.0936 -1.0000 -1.0000 0511690 1600236369.60 151.5150 60.0034 32.0000 1.9871 1.9896 403.1966 403.7985 0.0937 -1.0000 -1.0000 0511753 1600236369.70 151.5150 60.0034 32.0000 1.9868 1.9892 403.1601 403.7630 0.0938 -1.0000 -1.0000 0511831 1600236369.80 151.5150 60.0034 32.0000 1.9864 1.9888 403.1308 403.7330 0.0937 -1.0000 -1.0000 0512065 1600236369.90 151.5150 60.0034 32.0000 1.9878 1.9903 403.1254 403.7272 0.0936 -1.0000 -1.0000 0512127 1600236370.00 151.4789 60.0017 32.0000 1.9871 1.9896 403.2258 403.8280 0.0937 -1.0000 -1.0000 0512190 1600236370.10 151.4789 60.0017 32.0000 1.9872 1.9896 403.2020 403.8038 0.0936 -1.0000 -1.0000 0512253 1600236370.20 151.4789 60.0017 32.0000 1.9869 1.9893 403.1650 403.7668 0.0936 -1.0000 -1.0000 0512331 1600236370.30 151.4789 60.0017 32.0000 1.9867 1.9892 403.1956 403.7972 0.0936 -1.0000 -1.0000 0513128 1600236370.40 151.4789 60.0017 32.0000 1.9870 1.9895 403.2203 403.8227 0.0937 -1.0000 -1.0000 0513190 1600236370.50 151.4940 60.0017 32.0000 1.9867 1.9892 403.1735 403.7760 0.0937 -1.0000 -1.0000 0513268 1600236370.60 151.4976 60.0017 32.0000 1.9873 1.9898 403.1520 403.7539 0.0936 -1.0000 -1.0000 0513331 1600236370.70 151.4976 60.0017 32.0000 1.9863 1.9888 403.1367 403.7382 0.0937 -1.0000 -1.0000 0513393 1600236370.80 151.4976 60.0017 32.0000 1.9870 1.9894 403.1392 403.7411 0.0936 -1.0000 -1.0000 0513471 1600236370.90 151.4976 60.0017 32.0000 1.9869 1.9893 403.2947 403.8967 0.0936 -1.0000 -1.0000 0513533 1600236371.00 151.4976 60.0017 32.0000 1.9865 1.9889 403.1214 403.7237 0.0937 -1.0000 -1.0000 0513596 1600236371.10 151.5003 60.0017 32.0000 1.9872 1.9897 403.1851 403.7873 0.0937 -1.0000 -1.0000 0513690 1600236371.20 151.5003 60.0017 32.0000 1.9865 1.9890 403.1863 403.7886 0.0936 -1.0000 -1.0000 0513752 1600236371.30 151.5003 60.0017 32.0000 1.9872 1.9896 403.1749 403.7763 0.0936 -1.0000 -1.0000 0513815 1600236371.40 151.5003 60.0017 32.0000 1.9871 1.9896 403.1350 403.7378 0.0938 -1.0000 -1.0000 0513877 1600236371.50 151.5003 60.0017 32.0000 1.9873 1.9897 403.1576 403.7596 0.0937 -1.0000 -1.0000 0513940 1600236371.60 151.5003 60.0017 32.0000 1.9873 1.9897 403.1684 403.7710 0.0938 -1.0000 -1.0000 0514002 1600236371.70 151.5273 60.0017 32.0000 1.9874 1.9898 403.1398 403.7417 0.0936 -1.0000 -1.0000 0514080 1600236371.80 151.5273 60.0017 32.0000 1.9871 1.9895 403.1668 403.7681 0.0935 -1.0000 -1.0000 0514159 1600236371.90 151.5273 60.0017 32.0000 1.9872 1.9897 403.1612 403.7625 0.0936 -1.0000 -1.0000 0514346 1600236372.00 151.5273 60.0017 32.0000 1.9871 1.9895 403.2727 403.8751 0.0937 -1.0000 -1.0000 0514424 1600236372.10 151.5273 60.0017 32.0000 1.9868 1.9893 403.1734 403.7753 0.0937 -1.0000 -1.0000 0514502 1600236372.20 151.5273 60.0017 32.0000 1.9872 1.9896 403.2026 403.8049 0.0937 -1.0000 -1.0000 0514565 1600236372.30 151.5273 60.0017 32.0000 1.9868 1.9893 403.0977 403.6993 0.0936 -1.0000 -1.0000 0514627 1600236372.40 151.5273 60.0017 32.0000 1.9871 1.9895 403.1905 403.7924 0.0936 -1.0000 -1.0000 0514689 1600236372.50 151.5273 60.0017 32.0000 1.9868 1.9893 403.1811 403.7823 0.0935 -1.0000 -1.0000 0514768 1600236372.60 151.5273 60.0017 32.0000 1.9865 1.9889 403.1269 403.7288 0.0936 -1.0000 -1.0000 0514830 1600236372.70 151.5273 60.0017 32.0000 1.9869 1.9894 403.2713 403.8736 0.0937 -1.0000 -1.0000 0514892 1600236372.80 151.5550 60.0017 32.0000 1.9873 1.9897 403.2277 403.8294 0.0936 -1.0000 -1.0000 0514971 1600236372.90 151.5550 60.0017 32.0000 1.9876 1.9900 403.1729 403.7750 0.0936 -1.0000 -1.0000 0515033 1600236373.00 151.5550 60.0017 32.0000 1.9880 1.9904 403.1369 403.7387 0.0937 -1.0000 -1.0000 0515096 1600236373.10 151.5550 60.0017 32.0000 1.9877 1.9902 403.1385 403.7399 0.0936 -1.0000 -1.0000 0515174 1600236373.20 151.5550 60.0017 32.0000 1.9877 1.9901 403.1714 403.7734 0.0936 -1.0000 -1.0000 0515236 1600236373.30 151.5550 60.0017 32.0000 1.9877 1.9901 403.1349 403.7367 0.0937 -1.0000 -1.0000 0515299 1600236373.40 151.5555 60.0017 32.0000 1.9877 1.9902 403.0898 403.6914 0.0936 -1.0000 -1.0000 0515845 1600236373.50 151.5555 60.0017 32.0000 1.9867 1.9891 403.1672 403.7688 0.0936 -1.0000 -1.0000 0515908 1600236373.60 151.5555 60.0017 32.0000 1.9875 1.9899 403.1735 403.7754 0.0937 -1.0000 -1.0000 0515970 1600236373.70 151.5555 60.0017 32.0000 1.9868 1.9892 403.0635 403.6651 0.0936 -1.0000 -1.0000 0516064 1600236373.80 151.5555 60.0017 32.0000 1.9874 1.9899 403.1890 403.7911 0.0937 -1.0000 -1.0000 0516127 1600236373.90 151.5397 60.0017 32.0000 1.9871 1.9896 403.1758 403.7783 0.0938 -1.0000 -1.0000 0516314 1600236374.00 151.5397 60.0017 32.0000 1.9874 1.9898 403.2297 403.8320 0.0937 -1.0000 -1.0000 0516392 1600236374.10 151.5397 60.0017 32.0000 1.9874 1.9898 403.1754 403.7775 0.0936 -1.0000 -1.0000 0516455 1600236374.20 151.5397 60.0017 32.0000 1.9875 1.9899 403.1989 403.8010 0.0937 -1.0000 -1.0000 0516517 1600236374.30 151.5397 60.0017 32.0000 1.9867 1.9891 403.0709 403.6712 0.0935 -1.0000 -1.0000 0516580 1600236374.40 151.5397 60.0017 32.0000 1.9877 1.9902 403.2110 403.8136 0.0937 -1.0000 -1.0000 0516798 1600236374.50 151.5397 60.0017 32.0000 1.9873 1.9898 403.1155 403.7181 0.0938 -1.0000 -1.0000 0516876 1600236374.60 151.5397 60.0017 32.0000 1.9873 1.9898 403.1967 403.7989 0.0937 -1.0000 -1.0000 0516939 1600236374.70 151.4639 60.0017 32.0000 1.9872 1.9897 403.2251 403.8270 0.0936 -1.0000 -1.0000 0516986 1600236374.80 151.4639 60.0017 32.0000 1.9870 1.9895 403.1377 403.7395 0.0937 -1.0000 -1.0000 0517064 1600236374.90 151.4639 60.0017 32.0000 1.9873 1.9897 403.1683 403.7707 0.0937 -1.0000 -1.0000 0517126 1600236375.00 151.5079 60.0019 32.0000 1.9869 1.9894 403.1653 403.7675 0.0937 -1.0000 -1.0000 0517204 1600236375.10 151.5219 60.0020 32.0000 1.9873 1.9897 403.1750 403.7776 0.0937 -1.0000 -1.0000 0517267 1600236375.20 151.5219 60.0020 32.0000 1.9878 1.9903 403.1925 403.7942 0.0936 -1.0000 -1.0000 0517330 1600236375.30 151.5219 60.0020 32.0000 1.9870 1.9895 403.2123 403.8148 0.0938 -1.0000 -1.0000 0517408 1600236375.40 151.5219 60.0020 32.0000 1.9871 1.9896 403.1833 403.7864 0.0938 -1.0000 -1.0000 0517579 1600236375.50 151.5240 60.0020 32.0000 1.9871 1.9896 403.1961 403.7981 0.0937 -1.0000 -1.0000 0517642 1600236375.60 151.5617 60.0020 32.0000 1.9875 1.9900 403.2103 403.8130 0.0938 -1.0000 -1.0000 0517720 1600236375.70 151.5617 60.0020 32.0000 1.9875 1.9900 403.1832 403.7864 0.0939 -1.0000 -1.0000 0517798 1600236375.80 151.5617 60.0020 32.0000 1.9870 1.9894 403.1023 403.7049 0.0937 -1.0000 -1.0000 0517861 1600236375.90 151.5617 60.0020 32.0000 1.9871 1.9896 403.1755 403.7780 0.0938 -1.0000 -1.0000 0517923 1600236376.00 151.5617 60.0020 32.0000 1.9867 1.9891 403.1938 403.7965 0.0937 -1.0000 -1.0000 0518048 1600236376.10 151.4477 60.0020 32.0000 1.9867 1.9891 403.2144 403.8165 0.0937 -1.0000 -1.0000 0518111 1600236376.20 151.4477 60.0020 32.0000 1.9871 1.9895 403.2050 403.8078 0.0938 -1.0000 -1.0000 0518189 1600236376.30 151.4477 60.0020 32.0000 1.9871 1.9895 403.1532 403.7554 0.0937 -1.0000 -1.0000 0518251 1600236376.40 151.4477 60.0020 32.0000 1.9864 1.9888 403.0924 403.6954 0.0939 -1.0000 -1.0000 0518314 1600236376.50 151.4477 60.0020 32.0000 1.9867 1.9891 403.1415 403.7438 0.0936 -1.0000 -1.0000 0518595 1600236376.60 151.4521 60.0020 32.0000 1.9868 1.9893 403.2578 403.8617 0.0940 -1.0000 -1.0000 0518657 1600236376.70 151.4596 60.0020 32.0000 1.9861 1.9886 403.2140 403.8181 0.0940 -1.0000 -1.0000 0518720 1600236376.80 151.4596 60.0020 32.0000 1.9872 1.9896 403.1586 403.7618 0.0938 -1.0000 -1.0000 0518798 1600236376.90 151.4596 60.0020 32.0000 1.9871 1.9896 403.1144 403.7173 0.0938 -1.0000 -1.0000 0518860 1600236377.00 151.4596 60.0020 32.0000 1.9864 1.9888 403.1312 403.7335 0.0937 -1.0000 -1.0000 0519345 1600236377.10 151.4596 60.0020 32.0000 1.9875 1.9899 403.1358 403.7384 0.0938 -1.0000 -1.0000 0519407 1600236377.20 151.5048 60.0020 32.0000 1.9881 1.9905 403.1226 403.7261 0.0938 -1.0000 -1.0000 0519470 1600236377.30 151.5048 60.0020 32.0000 1.9872 1.9896 403.1488 403.7512 0.0937 -1.0000 -1.0000 0519548 1600236377.40 151.5048 60.0020 32.0000 1.9872 1.9896 403.1011 403.7024 0.0936 -1.0000 -1.0000 0519610 1600236377.50 151.5048 60.0020 32.0000 1.9868 1.9892 403.1508 403.7533 0.0938 -1.0000 -1.0000 0519844 1600236377.60 151.5048 60.0020 32.0000 1.9873 1.9897 403.1645 403.7678 0.0939 -1.0000 -1.0000 0519907 1600236377.70 151.5048 60.0020 32.0000 1.9874 1.9899 403.0871 403.6898 0.0938 -1.0000 -1.0000 0519985 1600236377.80 151.5048 60.0020 32.0000 1.9874 1.9898 403.1254 403.7276 0.0937 -1.0000 -1.0000 0520048 1600236377.90 151.5048 60.0020 32.0000 1.9868 1.9892 403.1782 403.7803 0.0936 -1.0000 -1.0000 0520110 1600236378.00 151.5048 60.0020 32.0000 1.9865 1.9889 403.1580 403.7602 0.0937 -1.0000 -1.0000 0520344 1600236378.10 151.5048 60.0020 32.0000 1.9870 1.9894 403.1667 403.7693 0.0938 -1.0000 -1.0000 0520407 1600236378.20 151.4579 60.0020 32.0000 1.9871 1.9895 403.2199 403.8220 0.0936 -1.0000 -1.0000 0520485 1600236378.30 151.4919 60.0020 32.0000 1.9873 1.9897 403.1170 403.7191 0.0937 -1.0000 -1.0000 0520547 1600236378.40 151.4919 60.0020 32.0000 1.9871 1.9895 403.1379 403.7402 0.0936 -1.0000 -1.0000 0520626 1600236378.50 151.4919 60.0020 32.0000 1.9872 1.9897 403.1168 403.7185 0.0937 -1.0000 -1.0000 0520954 1600236378.60 151.4919 60.0020 32.0000 1.9873 1.9897 403.1519 403.7550 0.0938 -1.0000 -1.0000 0521032 1600236378.70 151.4919 60.0020 32.0000 1.9871 1.9896 403.1275 403.7295 0.0936 -1.0000 -1.0000 0521094 1600236378.80 151.4745 60.0020 32.0000 1.9867 1.9891 403.1347 403.7385 0.0939 -1.0000 -1.0000 0521172 1600236378.90 151.4634 60.0020 32.0000 1.9871 1.9896 403.1544 403.7575 0.0939 -1.0000 -1.0000 0521235 1600236379.00 151.4634 60.0020 32.0000 1.9867 1.9891 403.1375 403.7402 0.0937 -1.0000 -1.0000 0521563 1600236379.10 151.4634 60.0020 32.0000 1.9869 1.9894 403.1593 403.7616 0.0937 -1.0000 -1.0000 0521641 1600236379.20 151.4634 60.0020 32.0000 1.9866 1.9891 403.1435 403.7464 0.0937 -1.0000 -1.0000 0521704 1600236379.30 151.4634 60.0020 32.0000 1.9867 1.9892 403.1922 403.7950 0.0939 -1.0000 -1.0000 0521766 1600236379.40 151.4593 60.0020 32.0000 1.9864 1.9888 403.1412 403.7443 0.0938 -1.0000 -1.0000 0521844 1600236379.50 151.4593 60.0020 32.0000 1.9868 1.9893 403.1291 403.7327 0.0939 -1.0000 -1.0000 0521907 1600236379.60 151.4593 60.0020 32.0000 1.9878 1.9902 403.1090 403.7118 0.0938 -1.0000 -1.0000 0521969 1600236379.70 151.4593 60.0020 32.0000 1.9875 1.9900 403.2641 403.8672 0.0938 -1.0000 -1.0000 0522047 1600236379.80 151.4593 60.0020 32.0000 1.9863 1.9887 403.1420 403.7450 0.0939 -1.0000 -1.0000 0522110 1600236379.90 151.4824 60.0020 32.0000 1.9860 1.9885 403.0785 403.6816 0.0938 -1.0000 -1.0000 0522172 1600236380.00 151.4859 60.0020 32.0000 1.9866 1.9891 403.0963 403.6983 0.0938 -1.0000 -1.0000 0522250 1600236380.10 151.4859 60.0020 32.0000 1.9874 1.9898 403.1433 403.7462 0.0937 -1.0000 -1.0000 0522313 1600236380.20 151.4859 60.0020 32.0000 1.9871 1.9895 403.1822 403.7852 0.0939 -1.0000 -1.0000 0522375 1600236380.30 151.4859 60.0020 32.0000 1.9868 1.9892 403.1452 403.7487 0.0939 -1.0000 -1.0000 0522438 1600236380.40 151.4859 60.0020 32.0000 1.9874 1.9898 403.1305 403.7331 0.0937 -1.0000 -1.0000 0522500 1600236380.50 151.4859 60.0020 32.0000 1.9872 1.9896 403.1861 403.7887 0.0937 -1.0000 -1.0000 0522594 1600236380.60 151.5003 60.0020 32.0000 1.9866 1.9891 403.1615 403.7640 0.0937 -1.0000 -1.0000 0522657 1600236380.70 151.5003 60.0020 32.0000 1.9872 1.9897 403.1163 403.7190 0.0938 -1.0000 -1.0000 0522719 1600236380.80 151.5003 60.0020 32.0000 1.9869 1.9894 403.1524 403.7571 0.0940 -1.0000 -1.0000 0522781 1600236380.90 151.5003 60.0020 32.0000 1.9869 1.9894 403.1409 403.7436 0.0938 -1.0000 -1.0000 0522859 1600236381.00 151.5003 60.0020 32.0000 1.9871 1.9895 403.1445 403.7476 0.0939 -1.0000 -1.0000 0522922 1600236381.10 151.5006 60.0020 32.0000 1.9864 1.9888 403.1249 403.7272 0.0938 -1.0000 -1.0000 0523109 1600236381.20 151.5085 60.0020 32.0000 1.9874 1.9899 403.1247 403.7280 0.0939 -1.0000 -1.0000 0523172 1600236381.30 151.5085 60.0020 32.0000 1.9865 1.9890 403.1381 403.7415 0.0939 -1.0000 -1.0000 0523234 1600236381.40 151.5085 60.0020 32.0000 1.9865 1.9890 403.1124 403.7151 0.0938 -1.0000 -1.0000 0523297 1600236381.50 151.5085 60.0020 32.0000 1.9863 1.9888 403.1284 403.7312 0.0938 -1.0000 -1.0000 0523360 1600236381.60 151.5085 60.0020 32.0000 1.9874 1.9899 403.1342 403.7373 0.0938 -1.0000 -1.0000 0523844 1600236381.70 151.4743 60.0020 32.0000 1.9873 1.9897 403.1295 403.7324 0.0938 -1.0000 -1.0000 0523922 1600236381.80 151.4685 60.0020 32.0000 1.9874 1.9899 403.1471 403.7504 0.0939 -1.0000 -1.0000 0523984 1600236381.90 151.4685 60.0020 32.0000 1.9871 1.9896 403.2337 403.8370 0.0939 -1.0000 -1.0000 0524093 1600236382.00 151.4685 60.0020 32.0000 1.9867 1.9891 403.1604 403.7637 0.0938 -1.0000 -1.0000 0524156 1600236382.10 151.4685 60.0020 32.0000 1.9872 1.9897 403.1331 403.7351 0.0937 -1.0000 -1.0000 0524343 1600236382.20 151.4685 60.0020 32.0000 1.9875 1.9900 403.2365 403.8405 0.0939 -1.0000 -1.0000 0524406 1600236382.30 151.4685 60.0020 32.0000 1.9874 1.9898 403.0805 403.6832 0.0938 -1.0000 -1.0000 0524468 1600236382.40 151.4685 60.0020 32.0000 1.9876 1.9900 403.0688 403.6722 0.0939 -1.0000 -1.0000 0524531 1600236382.50 151.4685 60.0020 32.0000 1.9873 1.9898 403.1061 403.7087 0.0937 -1.0000 -1.0000 0524609 1600236382.60 151.4685 60.0020 32.0000 1.9874 1.9898 403.2062 403.8097 0.0939 -1.0000 -1.0000 0524828 1600236382.70 151.4685 60.0020 32.0000 1.9871 1.9895 403.1456 403.7495 0.0939 -1.0000 -1.0000 0524890 1600236382.80 151.5268 60.0020 32.0000 1.9871 1.9896 403.1182 403.7215 0.0939 -1.0000 -1.0000 0524968 1600236382.90 151.5227 60.0020 32.0000 1.9870 1.9895 403.1363 403.7391 0.0938 -1.0000 -1.0000 0525046 1600236383.00 151.4727 60.0020 32.0000 1.9862 1.9887 403.1304 403.7330 0.0938 -1.0000 -1.0000 0525109 1600236383.10 151.4727 60.0020 32.0000 1.9862 1.9886 403.1801 403.7838 0.0940 -1.0000 -1.0000 0525343 1600236383.20 151.4727 60.0020 32.0000 1.9864 1.9889 403.0852 403.6895 0.0940 -1.0000 -1.0000 0525406 1600236383.30 151.4663 60.0020 32.0000 1.9870 1.9894 403.1601 403.7632 0.0937 -1.0000 -1.0000 0525468 1600236383.40 151.4461 60.0020 32.0000 1.9873 1.9898 403.1167 403.7207 0.0940 -1.0000 -1.0000 0525546 1600236383.50 151.4461 60.0020 32.0000 1.9874 1.9898 403.0926 403.6960 0.0939 -1.0000 -1.0000 0525609 1600236383.60 151.4461 60.0020 32.0000 1.9862 1.9887 403.1663 403.7704 0.0940 -1.0000 -1.0000 0525828 1600236383.70 151.4461 60.0020 32.0000 1.9873 1.9897 403.1208 403.7252 0.0941 -1.0000 -1.0000 0525906 1600236383.80 151.4461 60.0020 32.0000 1.9876 1.9901 403.2203 403.8229 0.0937 -1.0000 -1.0000 0525968 1600236383.90 151.5390 60.0020 32.0000 1.9870 1.9894 403.1902 403.7930 0.0938 -1.0000 -1.0000 0526031 1600236384.00 151.5390 60.0020 32.0000 1.9875 1.9899 403.1553 403.7588 0.0939 -1.0000 -1.0000 0526109 1600236384.10 151.5390 60.0020 32.0000 1.9876 1.9901 403.0974 403.7011 0.0939 -1.0000 -1.0000 0526171 1600236384.20 151.5390 60.0020 32.0000 1.9868 1.9892 403.1558 403.7588 0.0938 -1.0000 -1.0000 0526405 1600236384.30 151.5390 60.0020 32.0000 1.9875 1.9899 403.1746 403.7780 0.0939 -1.0000 -1.0000 0526453 1600236384.40 151.5390 60.0020 32.0000 1.9871 1.9896 403.1353 403.7377 0.0939 -1.0000 -1.0000 0526515 1600236384.50 151.5170 60.0020 32.0000 1.9877 1.9901 403.0909 403.6954 0.0941 -1.0000 -1.0000 0526609 1600236384.60 151.5170 60.0020 32.0000 1.9878 1.9902 403.1695 403.7731 0.0939 -1.0000 -1.0000 0526671 1600236384.70 151.5170 60.0020 32.0000 1.9877 1.9902 403.1486 403.7522 0.0939 -1.0000 -1.0000 0527108 1600236384.80 151.5170 60.0020 32.0000 1.9882 1.9907 403.1288 403.7331 0.0941 -1.0000 -1.0000 0527186 1600236384.90 151.5170 60.0020 32.0000 1.9875 1.9900 403.1867 403.7905 0.0939 -1.0000 -1.0000 0527249 1600236385.00 151.5170 60.0020 32.0000 1.9872 1.9897 403.1452 403.7481 0.0938 -1.0000 -1.0000 0527312 1600236385.10 151.5170 60.0020 32.0000 1.9869 1.9894 403.1255 403.7292 0.0939 -1.0000 -1.0000 0527390 1600236385.20 151.5170 60.0020 32.0000 1.9873 1.9897 403.1280 403.7315 0.0939 -1.0000 -1.0000 0527562 1600236385.30 151.5170 60.0020 32.0000 1.9871 1.9895 403.1554 403.7581 0.0938 -1.0000 -1.0000 0527624 1600236385.40 151.5170 60.0020 32.0000 1.9878 1.9903 403.1405 403.7438 0.0939 -1.0000 -1.0000 0527702 1600236385.50 151.5170 60.0020 32.0000 1.9876 1.9900 403.1398 403.7426 0.0938 -1.0000 -1.0000 0527765 1600236385.60 151.5098 60.0026 32.0000 1.9877 1.9901 403.1726 403.7762 0.0940 -1.0000 -1.0000 0527827 1600236385.70 151.5098 60.0026 32.0000 1.9874 1.9898 403.2202 403.8240 0.0938 -1.0000 -1.0000 0528062 1600236385.80 151.5098 60.0026 32.0000 1.9875 1.9899 403.1433 403.7464 0.0939 -1.0000 -1.0000 0528124 1600236385.90 151.5098 60.0026 32.0000 1.9870 1.9894 403.1530 403.7567 0.0939 -1.0000 -1.0000 0528186 1600236386.00 151.5348 60.0026 32.0000 1.9871 1.9896 403.1361 403.7402 0.0941 -1.0000 -1.0000 0528249 1600236386.10 151.4899 60.0026 32.0000 1.9873 1.9897 403.1762 403.7799 0.0939 -1.0000 -1.0000 0528327 1600236386.20 151.4899 60.0026 32.0000 1.9867 1.9891 403.1737 403.7776 0.0940 -1.0000 -1.0000 0528608 1600236386.30 151.4899 60.0026 32.0000 1.9866 1.9890 403.1252 403.7296 0.0940 -1.0000 -1.0000 0528670 1600236386.40 151.4899 60.0026 32.0000 1.9867 1.9891 403.2012 403.8048 0.0939 -1.0000 -1.0000 0528733 1600236386.50 151.4899 60.0026 32.0000 1.9867 1.9891 403.1672 403.7705 0.0938 -1.0000 -1.0000 0528811 1600236386.60 151.4915 60.0026 32.0000 1.9869 1.9893 403.2179 403.8223 0.0940 -1.0000 -1.0000 0528874 1600236386.70 151.4973 60.0026 32.0000 1.9869 1.9894 403.1674 403.7715 0.0939 -1.0000 -1.0000 0529092 1600236386.80 151.4973 60.0026 32.0000 1.9880 1.9905 403.1775 403.7809 0.0939 -1.0000 -1.0000 0529170 1600236386.90 151.4973 60.0026 32.0000 1.9876 1.9901 403.1543 403.7576 0.0939 -1.0000 -1.0000 0529233 1600236387.00 151.4973 60.0026 32.0000 1.9873 1.9897 403.1669 403.7708 0.0939 -1.0000 -1.0000 0529295 1600236387.10 151.4973 60.0026 32.0000 1.9870 1.9894 403.1732 403.7766 0.0939 -1.0000 -1.0000 0529373 1600236387.20 151.5087 60.0026 32.0000 1.9876 1.9900 403.1615 403.7650 0.0939 -1.0000 -1.0000 0529592 1600236387.30 151.5100 60.0026 32.0000 1.9870 1.9894 403.1657 403.7689 0.0938 -1.0000 -1.0000 0529655 1600236387.40 151.5100 60.0026 32.0000 1.9873 1.9898 403.1765 403.7801 0.0939 -1.0000 -1.0000 0529733 1600236387.50 151.5100 60.0026 32.0000 1.9878 1.9902 403.1628 403.7666 0.0939 -1.0000 -1.0000 0529795 1600236387.60 151.5100 60.0026 32.0000 1.9872 1.9896 403.2072 403.8109 0.0939 -1.0000 -1.0000 0529858 1600236387.70 151.5083 60.0026 32.0000 1.9871 1.9896 403.1241 403.7282 0.0940 -1.0000 -1.0000 0530576 1600236387.80 151.4683 60.0026 32.0000 1.9870 1.9895 403.1080 403.7112 0.0939 -1.0000 -1.0000 0530639 1600236387.90 151.4683 60.0026 32.0000 1.9874 1.9898 403.1591 403.7626 0.0939 -1.0000 -1.0000 0530702 1600236388.00 151.4683 60.0026 32.0000 1.9871 1.9895 403.1536 403.7569 0.0939 -1.0000 -1.0000 0530779 1600236388.10 151.4683 60.0026 32.0000 1.9859 1.9884 403.1402 403.7440 0.0940 -1.0000 -1.0000 0530842 1600236388.20 151.4683 60.0026 32.0000 1.9867 1.9892 403.0826 403.6861 0.0938 -1.0000 -1.0000 0530920 1600236388.30 151.4683 60.0026 32.0000 1.9863 1.9887 403.1163 403.7202 0.0941 -1.0000 -1.0000 0530982 1600236388.40 151.4683 60.0026 32.0000 1.9868 1.9893 403.1161 403.7202 0.0940 -1.0000 -1.0000 0531045 1600236388.50 151.4683 60.0026 32.0000 1.9868 1.9892 403.0762 403.6807 0.0941 -1.0000 -1.0000 0531123 1600236388.60 151.4683 60.0026 32.0000 1.9862 1.9886 403.0480 403.6507 0.0937 -1.0000 -1.0000 0531186 1600236388.70 151.4683 60.0026 32.0000 1.9870 1.9895 403.1527 403.7555 0.0939 -1.0000 -1.0000 0531248 1600236388.80 151.4490 60.0026 32.0000 1.9866 1.9891 403.1252 403.7300 0.0941 -1.0000 -1.0000 0531326 1600236388.90 151.4216 60.0026 32.0000 1.9877 1.9902 403.1712 403.7760 0.0940 -1.0000 -1.0000 0531389 1600236389.00 151.4216 60.0026 32.0000 1.9872 1.9897 403.1277 403.7312 0.0940 -1.0000 -1.0000 0531451 1600236389.10 151.4216 60.0026 32.0000 1.9870 1.9895 403.0514 403.6558 0.0941 -1.0000 -1.0000 0531514 1600236389.20 151.4216 60.0026 32.0000 1.9871 1.9895 403.1590 403.7630 0.0940 -1.0000 -1.0000 0531576 1600236389.30 151.4216 60.0026 32.0000 1.9870 1.9895 403.2477 403.8520 0.0940 -1.0000 -1.0000 0531639 1600236389.40 151.4721 60.0026 32.0000 1.9869 1.9894 403.1765 403.7813 0.0941 -1.0000 -1.0000 0531717 1600236389.50 151.4721 60.0026 32.0000 1.9870 1.9894 403.0222 403.6256 0.0939 -1.0000 -1.0000 0531779 1600236389.60 151.4721 60.0026 32.0000 1.9858 1.9882 403.1897 403.7934 0.0939 -1.0000 -1.0000 0531842 1600236389.70 151.4721 60.0026 32.0000 1.9873 1.9897 403.0884 403.6906 0.0937 -1.0000 -1.0000 0531920 1600236389.80 151.4721 60.0026 32.0000 1.9867 1.9891 403.1688 403.7733 0.0940 -1.0000 -1.0000 0531982 1600236389.90 151.4594 60.0025 32.0000 1.9870 1.9894 403.1565 403.7608 0.0940 -1.0000 -1.0000 0532045 1600236390.00 151.4584 60.0025 32.0000 1.9869 1.9893 403.1266 403.7302 0.0940 -1.0000 -1.0000 0532107 1600236390.10 151.4584 60.0025 32.0000 1.9866 1.9890 403.0755 403.6798 0.0940 -1.0000 -1.0000 0532170 1600236390.20 151.4584 60.0025 32.0000 1.9870 1.9894 403.0551 403.6590 0.0939 -1.0000 -1.0000 0532248 1600236390.30 151.4584 60.0025 32.0000 1.9866 1.9890 403.0702 403.6752 0.0941 -1.0000 -1.0000 0532326 1600236390.40 151.4592 60.0025 32.0000 1.9870 1.9895 403.1006 403.7053 0.0941 -1.0000 -1.0000 0532388 1600236390.50 151.4845 60.0025 32.0000 1.9869 1.9893 403.1733 403.7778 0.0940 -1.0000 -1.0000 0532451 1600236390.60 151.4845 60.0025 32.0000 1.9866 1.9891 403.1002 403.7050 0.0941 -1.0000 -1.0000 0532514 1600236390.70 151.4845 60.0025 32.0000 1.9866 1.9891 403.1255 403.7299 0.0940 -1.0000 -1.0000 0532576 1600236390.80 151.4845 60.0025 32.0000 1.9871 1.9895 403.1824 403.7881 0.0942 -1.0000 -1.0000 0533326 1600236390.90 151.4845 60.0025 32.0000 1.9872 1.9897 403.1558 403.7600 0.0940 -1.0000 -1.0000 0533404 1600236391.00 151.5268 60.0025 32.0000 1.9874 1.9898 403.1328 403.7368 0.0939 -1.0000 -1.0000 0533467 1600236391.10 151.5276 60.0025 32.0000 1.9870 1.9895 403.1592 403.7628 0.0940 -1.0000 -1.0000 0533544 1600236391.20 151.5276 60.0025 32.0000 1.9870 1.9895 403.2101 403.8146 0.0940 -1.0000 -1.0000 0533607 1600236391.30 151.5276 60.0025 32.0000 1.9873 1.9897 403.1481 403.7523 0.0940 -1.0000 -1.0000 0533669 1600236391.40 151.5276 60.0025 32.0000 1.9874 1.9898 403.1861 403.7903 0.0940 -1.0000 -1.0000 0533747 1600236391.50 151.5276 60.0025 32.0000 1.9866 1.9891 403.1408 403.7450 0.0940 -1.0000 -1.0000 0533810 1600236391.60 151.5276 60.0025 32.0000 1.9874 1.9898 403.1425 403.7465 0.0939 -1.0000 -1.0000 0533872 1600236391.70 151.5276 60.0025 32.0000 1.9872 1.9897 403.0861 403.6913 0.0942 -1.0000 -1.0000 0533951 1600236391.80 151.5276 60.0025 32.0000 1.9870 1.9895 403.2181 403.8228 0.0939 -1.0000 -1.0000 0534075 1600236391.90 151.5276 60.0025 32.0000 1.9872 1.9897 403.1503 403.7548 0.0941 -1.0000 -1.0000 0534138 1600236392.00 151.5276 60.0025 32.0000 1.9874 1.9898 403.1482 403.7528 0.0941 -1.0000 -1.0000 0534216 1600236392.10 151.5316 60.0025 32.0000 1.9872 1.9896 403.1710 403.7757 0.0940 -1.0000 -1.0000 0534263 1600236392.20 151.5494 60.0025 32.0000 1.9870 1.9895 403.1133 403.7171 0.0940 -1.0000 -1.0000 0534341 1600236392.30 151.5494 60.0025 32.0000 1.9871 1.9896 403.1658 403.7712 0.0942 -1.0000 -1.0000 0534607 1600236392.40 151.5494 60.0025 32.0000 1.9871 1.9895 403.1712 403.7760 0.0941 -1.0000 -1.0000 0534669 1600236392.50 151.5494 60.0025 32.0000 1.9869 1.9894 403.1621 403.7661 0.0939 -1.0000 -1.0000 0534747 1600236392.60 151.5494 60.0025 32.0000 1.9872 1.9896 403.1052 403.7085 0.0939 -1.0000 -1.0000 0534810 1600236392.70 151.4753 60.0025 32.0000 1.9875 1.9899 403.1394 403.7437 0.0940 -1.0000 -1.0000 0534872 1600236392.80 151.4753 60.0025 32.0000 1.9877 1.9902 403.1010 403.7054 0.0941 -1.0000 -1.0000 0534950 1600236392.90 151.4753 60.0025 32.0000 1.9869 1.9894 403.2201 403.8240 0.0940 -1.0000 -1.0000 0535075 1600236393.00 151.4753 60.0025 32.0000 1.9868 1.9893 403.1435 403.7481 0.0941 -1.0000 -1.0000 0535138 1600236393.10 151.4753 60.0025 32.0000 1.9863 1.9888 403.1114 403.7152 0.0939 -1.0000 -1.0000 0535200 1600236393.20 151.4843 60.0025 32.0000 1.9873 1.9898 403.1751 403.7800 0.0941 -1.0000 -1.0000 0535263 1600236393.30 151.4887 60.0025 32.0000 1.9875 1.9900 403.1619 403.7663 0.0940 -1.0000 -1.0000 0535325 1600236393.40 151.4887 60.0025 32.0000 1.9870 1.9894 403.1665 403.7704 0.0940 -1.0000 -1.0000 0535560 1600236393.50 151.4887 60.0025 32.0000 1.9869 1.9894 403.1591 403.7639 0.0941 -1.0000 -1.0000 0535622 1600236393.60 151.4887 60.0025 32.0000 1.9872 1.9896 403.1552 403.7596 0.0940 -1.0000 -1.0000 0535684 1600236393.70 151.4887 60.0025 32.0000 1.9869 1.9894 403.1624 403.7669 0.0941 -1.0000 -1.0000 0535763 1600236393.80 151.4865 60.0025 32.0000 1.9874 1.9899 403.1535 403.7585 0.0940 -1.0000 -1.0000 0535825 1600236393.90 151.4865 60.0025 32.0000 1.9871 1.9895 403.1981 403.8033 0.0942 -1.0000 -1.0000 0536060 1600236394.00 151.4865 60.0025 32.0000 1.9872 1.9897 403.0754 403.6804 0.0941 -1.0000 -1.0000 0536122 1600236394.10 151.4865 60.0025 32.0000 1.9865 1.9890 403.1557 403.7599 0.0939 -1.0000 -1.0000 0536184 1600236394.20 151.4865 60.0025 32.0000 1.9875 1.9899 403.0989 403.7038 0.0942 -1.0000 -1.0000 0536263 1600236394.30 151.5601 60.0025 32.0000 1.9875 1.9899 403.2243 403.8286 0.0940 -1.0000 -1.0000 0536325 1600236394.40 151.5679 60.0025 32.0000 1.9879 1.9904 403.2099 403.8149 0.0941 -1.0000 -1.0000 0537122 1600236394.50 151.5679 60.0025 32.0000 1.9871 1.9895 403.2267 403.8312 0.0940 -1.0000 -1.0000 0537200 1600236394.60 151.5679 60.0025 32.0000 1.9868 1.9892 403.1157 403.7207 0.0941 -1.0000 -1.0000 0537262 1600236394.70 151.5679 60.0025 32.0000 1.9874 1.9898 403.1922 403.7969 0.0940 -1.0000 -1.0000 0537325 1600236394.80 151.5679 60.0025 32.0000 1.9870 1.9894 403.2026 403.8067 0.0940 -1.0000 -1.0000 0537403 1600236394.90 151.5679 60.0025 32.0000 1.9869 1.9894 403.1010 403.7041 0.0939 -1.0000 -1.0000 0537466 1600236395.00 151.5679 60.0025 32.0000 1.9870 1.9894 403.1858 403.7909 0.0941 -1.0000 -1.0000 0537528 1600236395.10 151.5679 60.0025 32.0000 1.9865 1.9890 403.1726 403.7767 0.0940 -1.0000 -1.0000 0537590 1600236395.20 151.5679 60.0025 32.0000 1.9871 1.9895 403.1299 403.7342 0.0941 -1.0000 -1.0000 0537653 1600236395.30 151.5679 60.0025 32.0000 1.9872 1.9896 403.0998 403.7043 0.0940 -1.0000 -1.0000 0537746 1600236395.40 151.5062 60.0029 32.0000 1.9869 1.9894 403.1325 403.7365 0.0940 -1.0000 -1.0000 0537825 1600236395.50 151.5062 60.0029 32.0000 1.9874 1.9898 403.1095 403.7138 0.0940 -1.0000 -1.0000 0537887 1600236395.60 151.5062 60.0029 32.0000 1.9870 1.9894 403.1367 403.7416 0.0942 -1.0000 -1.0000 0537950 1600236395.70 151.5062 60.0029 32.0000 1.9872 1.9896 403.1776 403.7836 0.0942 -1.0000 -1.0000 0538028 1600236395.80 151.5062 60.0029 32.0000 1.9875 1.9900 403.1523 403.7561 0.0940 -1.0000 -1.0000 0538090 1600236395.90 151.5098 60.0029 32.0000 1.9864 1.9888 403.1814 403.7864 0.0941 -1.0000 -1.0000 0538309 1600236396.00 151.5188 60.0029 32.0000 1.9870 1.9894 403.1058 403.7100 0.0941 -1.0000 -1.0000 0538387 1600236396.10 151.5188 60.0029 32.0000 1.9872 1.9897 403.1049 403.7108 0.0942 -1.0000 -1.0000 0538450 1600236396.20 151.5188 60.0029 32.0000 1.9871 1.9895 403.0610 403.6659 0.0942 -1.0000 -1.0000 0538528 1600236396.30 151.5188 60.0029 32.0000 1.9869 1.9894 403.1419 403.7462 0.0940 -1.0000 -1.0000 0538590 1600236396.40 151.5188 60.0029 32.0000 1.9873 1.9897 403.1301 403.7350 0.0941 -1.0000 -1.0000 0538825 1600236396.50 151.4915 60.0029 32.0000 1.9871 1.9895 403.1501 403.7550 0.0941 -1.0000 -1.0000 0538887 1600236396.60 151.4915 60.0029 32.0000 1.9871 1.9896 403.0701 403.6748 0.0941 -1.0000 -1.0000 0538949 1600236396.70 151.4915 60.0029 32.0000 1.9871 1.9895 403.0777 403.6825 0.0941 -1.0000 -1.0000 0539012 1600236396.80 151.4915 60.0029 32.0000 1.9866 1.9891 403.1355 403.7403 0.0941 -1.0000 -1.0000 0539090 1600236396.90 151.4915 60.0029 32.0000 1.9864 1.9889 403.2061 403.8108 0.0940 -1.0000 -1.0000 0539152 1600236397.00 151.4897 60.0029 32.0000 1.9880 1.9904 403.1227 403.7271 0.0941 -1.0000 -1.0000 0539215 1600236397.10 151.4887 60.0029 32.0000 1.9872 1.9897 403.1628 403.7683 0.0942 -1.0000 -1.0000 0539293 1600236397.20 151.4887 60.0029 32.0000 1.9870 1.9895 403.0926 403.6978 0.0942 -1.0000 -1.0000 0539356 1600236397.30 151.4887 60.0029 32.0000 1.9870 1.9895 403.1265 403.7316 0.0942 -1.0000 -1.0000 0539418 1600236397.40 151.4887 60.0029 32.0000 1.9867 1.9892 403.1590 403.7640 0.0941 -1.0000 -1.0000 0539480 1600236397.50 151.4887 60.0029 32.0000 1.9871 1.9896 403.1050 403.7100 0.0942 -1.0000 -1.0000 0539543 1600236397.60 151.5341 60.0029 32.0000 1.9871 1.9895 403.1130 403.7184 0.0942 -1.0000 -1.0000 0539606 1600236397.70 151.5341 60.0029 32.0000 1.9871 1.9895 403.1616 403.7675 0.0942 -1.0000 -1.0000 0539699 1600236397.80 151.5341 60.0029 32.0000 1.9863 1.9887 403.0998 403.7046 0.0941 -1.0000 -1.0000 0539762 1600236397.90 151.5341 60.0029 32.0000 1.9873 1.9898 403.1053 403.7097 0.0941 -1.0000 -1.0000 0539824 1600236398.00 151.5341 60.0029 32.0000 1.9866 1.9890 403.1116 403.7171 0.0942 -1.0000 -1.0000 0540059 1600236398.10 151.4893 60.0029 32.0000 1.9873 1.9897 403.0883 403.6934 0.0942 -1.0000 -1.0000 0540121 1600236398.20 151.4872 60.0029 32.0000 1.9871 1.9896 403.1104 403.7145 0.0939 -1.0000 -1.0000 0540183 1600236398.30 151.4872 60.0029 32.0000 1.9865 1.9889 403.1622 403.7668 0.0941 -1.0000 -1.0000 0540246 1600236398.40 151.4872 60.0029 32.0000 1.9879 1.9904 403.1494 403.7543 0.0941 -1.0000 -1.0000 0540309 1600236398.50 151.4872 60.0029 32.0000 1.9873 1.9897 403.1783 403.7841 0.0943 -1.0000 -1.0000 0540871 1600236398.60 151.4872 60.0029 32.0000 1.9878 1.9903 403.2082 403.8155 0.0944 -1.0000 -1.0000 0540933 1600236398.70 151.4872 60.0029 32.0000 1.9869 1.9894 403.1491 403.7543 0.0941 -1.0000 -1.0000 0540996 1600236398.80 151.4872 60.0029 32.0000 1.9868 1.9893 403.1028 403.7077 0.0941 -1.0000 -1.0000 0541074 1600236398.90 151.4872 60.0029 32.0000 1.9867 1.9892 403.1544 403.7596 0.0942 -1.0000 -1.0000 0541121 1600236399.00 151.4872 60.0029 32.0000 1.9873 1.9898 403.1042 403.7098 0.0943 -1.0000 -1.0000 0541355 1600236399.10 151.4872 60.0029 32.0000 1.9873 1.9898 403.1842 403.7891 0.0941 -1.0000 -1.0000 0541434 1600236399.20 151.5063 60.0029 32.0000 1.9876 1.9900 403.1372 403.7437 0.0943 -1.0000 -1.0000 0541512 1600236399.30 151.5063 60.0029 32.0000 1.9875 1.9899 403.1611 403.7654 0.0940 -1.0000 -1.0000 0541574 1600236399.40 151.5063 60.0029 32.0000 1.9869 1.9893 403.2227 403.8282 0.0942 -1.0000 -1.0000 0541637 1600236399.50 151.5063 60.0029 32.0000 1.9873 1.9897 403.1612 403.7664 0.0942 -1.0000 -1.0000 0541886 1600236399.60 151.5108 60.0029 32.0000 1.9871 1.9895 403.1862 403.7919 0.0942 -1.0000 -1.0000 0541949 1600236399.70 151.4979 60.0027 32.0000 1.9873 1.9898 403.1035 403.7077 0.0941 -1.0000 -1.0000 0542012 1600236399.80 151.4666 60.0023 32.0000 1.9872 1.9897 403.0873 403.6928 0.0943 -1.0000 -1.0000 0542074 1600236399.90 151.4666 60.0023 32.0000 1.9867 1.9892 403.1285 403.7346 0.0943 -1.0000 -1.0000 0542152 1600236400.00 151.4666 60.0023 32.0000 1.9874 1.9898 403.0982 403.7039 0.0942 -1.0000 -1.0000 0542340 1600236400.10 151.4666 60.0023 32.0000 1.9874 1.9898 403.1041 403.7094 0.0942 -1.0000 -1.0000 0542402 1600236400.20 151.4666 60.0023 32.0000 1.9873 1.9898 403.0944 403.7003 0.0943 -1.0000 -1.0000 0542480 1600236400.30 151.4666 60.0023 32.0000 1.9871 1.9896 403.2146 403.8196 0.0941 -1.0000 -1.0000 0542543 1600236400.40 151.4666 60.0023 32.0000 1.9877 1.9901 403.1408 403.7462 0.0943 -1.0000 -1.0000 0542605 1600236400.50 151.5361 60.0023 32.0000 1.9877 1.9902 403.1253 403.7317 0.0944 -1.0000 -1.0000 0542839 1600236400.60 151.5361 60.0023 32.0000 1.9872 1.9897 403.1678 403.7733 0.0942 -1.0000 -1.0000 0542902 1600236400.70 151.5361 60.0023 32.0000 1.9877 1.9902 403.1916 403.7967 0.0941 -1.0000 -1.0000 0542964 1600236400.80 151.5361 60.0023 32.0000 1.9875 1.9899 403.1807 403.7866 0.0942 -1.0000 -1.0000 0543042 1600236400.90 151.5361 60.0023 32.0000 1.9868 1.9893 403.1673 403.7722 0.0942 -1.0000 -1.0000 0543105 1600236401.00 151.5290 60.0023 32.0000 1.9877 1.9901 403.1134 403.7194 0.0943 -1.0000 -1.0000 0543167 1600236401.10 151.4866 60.0023 32.0000 1.9869 1.9894 403.1224 403.7284 0.0943 -1.0000 -1.0000 0543324 1600236401.20 151.4866 60.0023 32.0000 1.9869 1.9893 403.1071 403.7122 0.0941 -1.0000 -1.0000 0543371 1600236401.30 151.4866 60.0023 32.0000 1.9871 1.9896 403.1122 403.7170 0.0941 -1.0000 -1.0000 0543449 1600236401.40 151.4866 60.0023 32.0000 1.9875 1.9899 403.1649 403.7704 0.0942 -1.0000 -1.0000 0543527 1600236401.50 151.4866 60.0023 32.0000 1.9868 1.9893 403.1218 403.7267 0.0942 -1.0000 -1.0000 0543589 1600236401.60 151.4488 60.0023 32.0000 1.9873 1.9898 403.0767 403.6826 0.0943 -1.0000 -1.0000 0544730 1600236401.70 151.4488 60.0023 32.0000 1.9871 1.9895 403.1536 403.7584 0.0942 -1.0000 -1.0000 0544808 1600236401.80 151.4488 60.0023 32.0000 1.9865 1.9889 403.1205 403.7268 0.0943 -1.0000 -1.0000 0544870 1600236401.90 151.4488 60.0023 32.0000 1.9868 1.9892 403.1283 403.7333 0.0942 -1.0000 -1.0000 0544933 1600236402.00 151.4488 60.0023 32.0000 1.9872 1.9897 403.1158 403.7220 0.0943 -1.0000 -1.0000 0544995 1600236402.10 151.4544 60.0023 32.0000 1.9872 1.9896 403.1465 403.7522 0.0942 -1.0000 -1.0000 0545058 1600236402.20 151.4691 60.0023 32.0000 1.9877 1.9902 403.1116 403.7182 0.0944 -1.0000 -1.0000 0545136 1600236402.30 151.4691 60.0023 32.0000 1.9869 1.9894 403.1435 403.7489 0.0942 -1.0000 -1.0000 0545198 1600236402.40 151.4691 60.0023 32.0000 1.9870 1.9894 403.0950 403.7008 0.0943 -1.0000 -1.0000 0545261 1600236402.50 151.4691 60.0023 32.0000 1.9866 1.9890 403.1445 403.7496 0.0942 -1.0000 -1.0000 0545339 1600236402.60 151.4691 60.0023 32.0000 1.9865 1.9890 403.1584 403.7643 0.0942 -1.0000 -1.0000 0545402 1600236402.70 151.4691 60.0023 32.0000 1.9863 1.9888 403.1259 403.7316 0.0942 -1.0000 -1.0000 0545464 1600236402.80 151.4691 60.0023 32.0000 1.9865 1.9889 403.2103 403.8158 0.0942 -1.0000 -1.0000 0545542 1600236402.90 151.4691 60.0023 32.0000 1.9860 1.9884 403.1116 403.7178 0.0943 -1.0000 -1.0000 0545605 1600236403.00 151.4691 60.0023 32.0000 1.9869 1.9894 403.0306 403.6366 0.0943 -1.0000 -1.0000 0545667 1600236403.10 151.4355 60.0023 32.0000 1.9863 1.9887 403.0086 403.6153 0.0944 -1.0000 -1.0000 0545730 1600236403.20 151.4915 60.0023 32.0000 1.9858 1.9882 403.1849 403.7901 0.0942 -1.0000 -1.0000 0545792 1600236403.30 151.5079 60.0023 32.0000 1.9866 1.9891 403.0897 403.6947 0.0941 -1.0000 -1.0000 0545855 1600236403.40 151.5079 60.0023 32.0000 1.9865 1.9889 403.1635 403.7689 0.0942 -1.0000 -1.0000 0545933 1600236403.50 151.5079 60.0023 32.0000 1.9863 1.9888 403.0948 403.7004 0.0943 -1.0000 -1.0000 0545995 1600236403.60 151.5079 60.0023 32.0000 1.9863 1.9888 403.1937 403.7989 0.0941 -1.0000 -1.0000 0546432 1600236403.70 151.5079 60.0023 32.0000 1.9870 1.9895 403.1596 403.7659 0.0943 -1.0000 -1.0000 0546495 1600236403.80 151.5079 60.0023 32.0000 1.9867 1.9892 403.1033 403.7090 0.0942 -1.0000 -1.0000 0546558 1600236403.90 151.5079 60.0023 32.0000 1.9870 1.9895 403.1160 403.7224 0.0943 -1.0000 -1.0000 0546651 1600236404.00 151.5079 60.0023 32.0000 1.9873 1.9898 403.1541 403.7598 0.0943 -1.0000 -1.0000 0546729 1600236404.10 151.5079 60.0023 32.0000 1.9872 1.9897 403.1165 403.7224 0.0943 -1.0000 -1.0000 0546776 1600236404.20 151.5079 60.0023 32.0000 1.9868 1.9892 403.1049 403.7103 0.0942 -1.0000 -1.0000 0546870 1600236404.30 151.5079 60.0023 32.0000 1.9874 1.9899 403.1571 403.7637 0.0944 -1.0000 -1.0000 0546932 1600236404.40 151.5079 60.0023 32.0000 1.9869 1.9894 403.0889 403.6951 0.0943 -1.0000 -1.0000 0546995 1600236404.50 151.5079 60.0023 32.0000 1.9870 1.9895 403.1530 403.7578 0.0942 -1.0000 -1.0000 0547057 1600236404.60 151.5079 60.0023 32.0000 1.9871 1.9896 403.1458 403.7517 0.0943 -1.0000 -1.0000 0547120 1600236404.70 151.5079 60.0023 32.0000 1.9870 1.9895 403.1315 403.7373 0.0943 -1.0000 -1.0000 0547182 1600236404.80 151.5079 60.0023 32.0000 1.9871 1.9895 403.1308 403.7367 0.0943 -1.0000 -1.0000 0547260 1600236404.90 151.5079 60.0023 32.0000 1.9868 1.9892 403.1675 403.7739 0.0943 -1.0000 -1.0000 0547323 1600236405.00 151.4724 60.0027 32.0000 1.9871 1.9896 403.1912 403.7968 0.0942 -1.0000 -1.0000 0547385 1600236405.10 151.4581 60.0028 32.0000 1.9865 1.9889 403.1733 403.7790 0.0943 -1.0000 -1.0000 0547463 1600236405.20 151.4658 60.0028 32.0000 1.9866 1.9891 403.2137 403.8203 0.0944 -1.0000 -1.0000 0547588 1600236405.30 151.4806 60.0028 32.0000 1.9863 1.9887 403.1193 403.7253 0.0943 -1.0000 -1.0000 0547651 1600236405.40 151.4806 60.0028 32.0000 1.9867 1.9892 403.1748 403.7812 0.0944 -1.0000 -1.0000 0547713 1600236405.50 151.4806 60.0028 32.0000 1.9869 1.9894 403.1505 403.7562 0.0942 -1.0000 -1.0000 0547776 1600236405.60 151.4806 60.0028 32.0000 1.9873 1.9898 403.1377 403.7431 0.0942 -1.0000 -1.0000 0547838 1600236405.70 151.4806 60.0028 32.0000 1.9868 1.9893 403.0876 403.6941 0.0945 -1.0000 -1.0000 0548385 1600236405.80 151.4806 60.0028 32.0000 1.9865 1.9890 403.2065 403.8129 0.0943 -1.0000 -1.0000 0548448 1600236405.90 151.4806 60.0028 32.0000 1.9875 1.9900 403.1272 403.7329 0.0943 -1.0000 -1.0000 0548510 1600236406.00 151.4806 60.0028 32.0000 1.9870 1.9894 403.1898 403.7958 0.0942 -1.0000 -1.0000 0548588 1600236406.10 151.4806 60.0028 32.0000 1.9875 1.9900 403.1438 403.7495 0.0942 -1.0000 -1.0000 0548651 1600236406.20 151.4806 60.0028 32.0000 1.9873 1.9898 403.1969 403.8018 0.0941 -1.0000 -1.0000 0548838 1600236406.30 151.4806 60.0028 32.0000 1.9871 1.9896 403.0850 403.6908 0.0943 -1.0000 -1.0000 0548901 1600236406.40 151.4806 60.0028 32.0000 1.9867 1.9891 403.1653 403.7710 0.0942 -1.0000 -1.0000 0548963 1600236406.50 151.4806 60.0028 32.0000 1.9873 1.9897 403.1806 403.7865 0.0943 -1.0000 -1.0000 0549041 1600236406.60 151.4806 60.0028 32.0000 1.9876 1.9901 403.2303 403.8378 0.0945 -1.0000 -1.0000 0549104 1600236406.70 151.4806 60.0028 32.0000 1.9870 1.9894 403.1638 403.7701 0.0943 -1.0000 -1.0000 0549166 1600236406.80 151.4825 60.0028 32.0000 1.9867 1.9892 403.1709 403.7769 0.0943 -1.0000 -1.0000 0549245 1600236406.90 151.4825 60.0028 32.0000 1.9868 1.9893 403.1951 403.8022 0.0945 -1.0000 -1.0000 0549307 1600236407.00 151.4825 60.0028 32.0000 1.9866 1.9891 403.1642 403.7696 0.0943 -1.0000 -1.0000 0549370 1600236407.10 151.4501 60.0028 32.0000 1.9863 1.9887 403.2047 403.8113 0.0943 -1.0000 -1.0000 0549448 1600236407.20 151.4501 60.0028 32.0000 1.9873 1.9897 403.1702 403.7770 0.0944 -1.0000 -1.0000 0549510 1600236407.30 151.5078 60.0028 32.0000 1.9871 1.9895 403.1507 403.7571 0.0943 -1.0000 -1.0000 0549573 1600236407.40 151.5098 60.0028 32.0000 1.9863 1.9887 403.1725 403.7778 0.0941 -1.0000 -1.0000 0549635 1600236407.50 151.5098 60.0028 32.0000 1.9865 1.9890 403.1240 403.7302 0.0943 -1.0000 -1.0000 0549698 1600236407.60 151.5098 60.0028 32.0000 1.9870 1.9895 403.1336 403.7398 0.0943 -1.0000 -1.0000 0549760 1600236407.70 151.5098 60.0028 32.0000 1.9877 1.9902 403.2267 403.8337 0.0944 -1.0000 -1.0000 0549854 1600236407.80 151.5080 60.0028 32.0000 1.9868 1.9892 403.2088 403.8155 0.0943 -1.0000 -1.0000 0549917 1600236407.90 151.5023 60.0028 32.0000 1.9868 1.9893 403.2114 403.8174 0.0943 -1.0000 -1.0000 0549979 1600236408.00 151.5023 60.0028 32.0000 1.9871 1.9895 403.1291 403.7346 0.0942 -1.0000 -1.0000 0550057 1600236408.10 151.5023 60.0028 32.0000 1.9874 1.9899 403.2043 403.8105 0.0943 -1.0000 -1.0000 0550120 1600236408.20 151.5023 60.0028 32.0000 1.9873 1.9898 403.1912 403.7979 0.0944 -1.0000 -1.0000 0550401 1600236408.30 151.5023 60.0028 32.0000 1.9869 1.9894 403.1684 403.7751 0.0943 -1.0000 -1.0000 0550463 1600236408.40 151.5023 60.0028 32.0000 1.9864 1.9889 403.1570 403.7627 0.0943 -1.0000 -1.0000 0550526 1600236408.50 151.5456 60.0028 32.0000 1.9873 1.9898 403.0911 403.6974 0.0943 -1.0000 -1.0000 0550604 1600236408.60 151.5456 60.0028 32.0000 1.9875 1.9900 403.2248 403.8319 0.0944 -1.0000 -1.0000 0550666 1600236408.70 151.5456 60.0028 32.0000 1.9877 1.9901 403.1593 403.7659 0.0944 -1.0000 -1.0000 0551385 1600236408.80 151.5456 60.0028 32.0000 1.9870 1.9895 403.2001 403.8067 0.0944 -1.0000 -1.0000 0551463 1600236408.90 151.5456 60.0028 32.0000 1.9876 1.9900 403.2441 403.8516 0.0944 -1.0000 -1.0000 0551525 1600236409.00 151.5456 60.0028 32.0000 1.9866 1.9890 403.2059 403.8123 0.0943 -1.0000 -1.0000 0551588 1600236409.10 151.5456 60.0028 32.0000 1.9874 1.9898 403.1666 403.7722 0.0942 -1.0000 -1.0000 0551650 1600236409.20 151.5456 60.0028 32.0000 1.9871 1.9895 403.2282 403.8342 0.0943 -1.0000 -1.0000 0551713 1600236409.30 151.5456 60.0028 32.0000 1.9870 1.9895 403.1939 403.8010 0.0945 -1.0000 -1.0000 0551775 1600236409.40 151.5456 60.0028 32.0000 1.9869 1.9894 403.0812 403.6883 0.0944 -1.0000 -1.0000 0551854 1600236409.50 151.5362 60.0028 32.0000 1.9863 1.9888 403.1214 403.7273 0.0943 -1.0000 -1.0000 0551916 1600236409.60 151.5362 60.0028 32.0000 1.9866 1.9891 403.1710 403.7779 0.0944 -1.0000 -1.0000 0551978 1600236409.70 151.5362 60.0028 32.0000 1.9870 1.9895 403.2636 403.8712 0.0945 -1.0000 -1.0000 0552057 1600236409.80 151.5362 60.0028 32.0000 1.9867 1.9892 403.1136 403.7203 0.0943 -1.0000 -1.0000 0552120 1600236409.90 151.4404 60.0028 32.0000 1.9870 1.9895 403.1273 403.7346 0.0946 -1.0000 -1.0000 0552182 1600236410.00 151.4404 60.0028 32.0000 1.9874 1.9898 403.1960 403.8028 0.0944 -1.0000 -1.0000 0552260 1600236410.10 151.5346 60.0023 32.0000 1.9875 1.9900 403.1168 403.7237 0.0944 -1.0000 -1.0000 0552323 1600236410.20 151.5346 60.0023 32.0000 1.9872 1.9897 403.1230 403.7291 0.0943 -1.0000 -1.0000 0552385 1600236410.30 151.5346 60.0023 32.0000 1.9877 1.9901 403.2711 403.8781 0.0944 -1.0000 -1.0000 0553104 1600236410.40 151.5346 60.0023 32.0000 1.9869 1.9893 403.1747 403.7817 0.0944 -1.0000 -1.0000 0553166 1600236410.50 151.5346 60.0023 32.0000 1.9865 1.9889 403.1127 403.7193 0.0944 -1.0000 -1.0000 0553229 1600236410.60 151.5231 60.0023 32.0000 1.9871 1.9896 403.1496 403.7557 0.0942 -1.0000 -1.0000 0553291 1600236410.70 151.5013 60.0023 32.0000 1.9870 1.9895 403.1754 403.7817 0.0945 -1.0000 -1.0000 0553353 1600236410.80 151.5013 60.0023 32.0000 1.9870 1.9895 403.1819 403.7892 0.0944 -1.0000 -1.0000 0553432 1600236410.90 151.5013 60.0023 32.0000 1.9873 1.9897 403.1071 403.7125 0.0943 -1.0000 -1.0000 0553494 1600236411.00 151.5013 60.0023 32.0000 1.9862 1.9887 403.1362 403.7427 0.0943 -1.0000 -1.0000 0553557 1600236411.10 151.5013 60.0023 32.0000 1.9872 1.9897 403.0973 403.7039 0.0944 -1.0000 -1.0000 0553635 1600236411.20 151.5013 60.0023 32.0000 1.9872 1.9897 403.1489 403.7552 0.0943 -1.0000 -1.0000 0553697 1600236411.30 151.5444 60.0023 32.0000 1.9876 1.9901 403.1958 403.8017 0.0942 -1.0000 -1.0000 0553822 1600236411.40 151.5355 60.0023 32.0000 1.9873 1.9898 403.1610 403.7669 0.0943 -1.0000 -1.0000 0553900 1600236411.50 151.5355 60.0023 32.0000 1.9868 1.9893 403.1855 403.7911 0.0942 -1.0000 -1.0000 0553963 1600236411.60 151.5355 60.0023 32.0000 1.9872 1.9896 403.1528 403.7591 0.0944 -1.0000 -1.0000 0554025 1600236411.70 151.5355 60.0023 32.0000 1.9869 1.9893 403.1774 403.7834 0.0944 -1.0000 -1.0000 0554088 1600236411.80 151.5227 60.0023 32.0000 1.9871 1.9895 403.1727 403.7799 0.0944 -1.0000 -1.0000 0554369 1600236411.90 151.4933 60.0023 32.0000 1.9866 1.9891 403.1183 403.7247 0.0943 -1.0000 -1.0000 0554432 1600236412.00 151.4933 60.0023 32.0000 1.9870 1.9895 403.0894 403.6951 0.0943 -1.0000 -1.0000 0554510 1600236412.10 151.4933 60.0023 32.0000 1.9870 1.9894 403.1150 403.7217 0.0945 -1.0000 -1.0000 0554572 1600236412.20 151.4933 60.0023 32.0000 1.9876 1.9901 403.1510 403.7579 0.0944 -1.0000 -1.0000 0554650 1600236412.30 151.4933 60.0023 32.0000 1.9877 1.9902 403.1738 403.7801 0.0943 -1.0000 -1.0000 0554713 1600236412.40 151.4933 60.0023 32.0000 1.9870 1.9894 403.1557 403.7615 0.0943 -1.0000 -1.0000 0554775 1600236412.50 151.4933 60.0023 32.0000 1.9868 1.9893 403.1619 403.7688 0.0944 -1.0000 -1.0000 0554853 1600236412.60 151.4933 60.0023 32.0000 1.9874 1.9899 403.1579 403.7643 0.0943 -1.0000 -1.0000 0554916 1600236412.70 151.4933 60.0023 32.0000 1.9873 1.9898 403.1924 403.7984 0.0943 -1.0000 -1.0000 0554978 1600236412.80 151.4933 60.0023 32.0000 1.9868 1.9893 403.2329 403.8397 0.0944 -1.0000 -1.0000 0555041 1600236412.90 151.5424 60.0023 32.0000 1.9867 1.9892 403.2179 403.8251 0.0944 -1.0000 -1.0000 0555103 1600236413.00 151.5475 60.0023 32.0000 1.9873 1.9897 403.1716 403.7786 0.0944 -1.0000 -1.0000 0555166 1600236413.10 151.5475 60.0023 32.0000 1.9870 1.9895 403.1235 403.7301 0.0944 -1.0000 -1.0000 0555244 1600236413.20 151.5475 60.0023 32.0000 1.9871 1.9896 403.2230 403.8289 0.0943 -1.0000 -1.0000 0555306 1600236413.30 151.5475 60.0023 32.0000 1.9872 1.9896 403.1150 403.7217 0.0944 -1.0000 -1.0000 0555369 1600236413.40 151.5475 60.0023 32.0000 1.9872 1.9897 403.1565 403.7637 0.0944 -1.0000 -1.0000 0555431 1600236413.50 151.5290 60.0023 32.0000 1.9872 1.9896 403.1615 403.7678 0.0943 -1.0000 -1.0000 0555494 1600236413.60 151.5290 60.0023 32.0000 1.9876 1.9901 403.1867 403.7938 0.0945 -1.0000 -1.0000 0555556 1600236413.70 151.5290 60.0023 32.0000 1.9876 1.9901 403.1932 403.7999 0.0944 -1.0000 -1.0000 0555634 1600236413.80 151.5290 60.0023 32.0000 1.9877 1.9901 403.1191 403.7257 0.0943 -1.0000 -1.0000 0555697 1600236413.90 151.5290 60.0023 32.0000 1.9867 1.9891 403.1830 403.7895 0.0944 -1.0000 -1.0000 0556134 1600236414.00 151.5307 60.0023 32.0000 1.9872 1.9896 403.1159 403.7231 0.0944 -1.0000 -1.0000 0556197 1600236414.10 151.5344 60.0023 32.0000 1.9873 1.9898 403.1983 403.8047 0.0943 -1.0000 -1.0000 0556260 1600236414.20 151.5344 60.0023 32.0000 1.9876 1.9901 403.0913 403.6979 0.0944 -1.0000 -1.0000 0556337 1600236414.30 151.5344 60.0023 32.0000 1.9874 1.9899 403.1985 403.8058 0.0945 -1.0000 -1.0000 0556400 1600236414.40 151.5344 60.0023 32.0000 1.9872 1.9897 403.2097 403.8175 0.0946 -1.0000 -1.0000 0556619 1600236414.50 151.5344 60.0023 32.0000 1.9877 1.9901 403.1627 403.7694 0.0944 -1.0000 -1.0000 0556697 1600236414.60 151.5080 60.0023 32.0000 1.9865 1.9889 403.1669 403.7745 0.0944 -1.0000 -1.0000 0556760 1600236414.70 151.5080 60.0023 32.0000 1.9871 1.9895 403.1403 403.7483 0.0947 -1.0000 -1.0000 0556822 1600236414.80 151.5080 60.0023 32.0000 1.9872 1.9896 403.3069 403.9143 0.0944 -1.0000 -1.0000 0556900 1600236414.90 151.5080 60.0023 32.0000 1.9872 1.9897 403.1907 403.7978 0.0944 -1.0000 -1.0000 0557134 1600236415.00 151.5080 60.0023 32.0000 1.9870 1.9894 403.1462 403.7527 0.0944 -1.0000 -1.0000 0557197 1600236415.10 151.5139 60.0022 32.0000 1.9867 1.9891 403.1178 403.7245 0.0944 -1.0000 -1.0000 0557275 1600236415.20 151.5145 60.0022 32.0000 1.9869 1.9894 403.1775 403.7842 0.0944 -1.0000 -1.0000 0557337 1600236415.30 151.5145 60.0022 32.0000 1.9872 1.9896 403.1941 403.8012 0.0944 -1.0000 -1.0000 0557400 1600236415.40 151.5145 60.0022 32.0000 1.9872 1.9897 403.2084 403.8166 0.0946 -1.0000 -1.0000 0557634 1600236415.50 151.5145 60.0022 32.0000 1.9874 1.9899 403.1687 403.7766 0.0946 -1.0000 -1.0000 0557697 1600236415.60 151.5140 60.0022 32.0000 1.9870 1.9894 403.1264 403.7343 0.0946 -1.0000 -1.0000 0557759 1600236415.70 151.5053 60.0022 32.0000 1.9874 1.9899 403.1254 403.7333 0.0946 -1.0000 -1.0000 0557837 1600236415.80 151.5053 60.0022 32.0000 1.9875 1.9900 403.1068 403.7144 0.0945 -1.0000 -1.0000 0557900 1600236415.90 151.5053 60.0022 32.0000 1.9873 1.9898 403.1116 403.7189 0.0945 -1.0000 -1.0000 0557962 1600236416.00 151.5053 60.0022 32.0000 1.9870 1.9894 403.1752 403.7832 0.0946 -1.0000 -1.0000 0558087 1600236416.10 151.5053 60.0022 32.0000 1.9865 1.9890 403.1072 403.7150 0.0945 -1.0000 -1.0000 0558150 1600236416.20 151.5071 60.0022 32.0000 1.9868 1.9893 403.1838 403.7914 0.0945 -1.0000 -1.0000 0558228 1600236416.30 151.5309 60.0022 32.0000 1.9865 1.9890 403.1431 403.7506 0.0946 -1.0000 -1.0000 0558290 1600236416.40 151.5309 60.0022 32.0000 1.9879 1.9904 403.2334 403.8413 0.0945 -1.0000 -1.0000 0558353 1600236416.50 151.5309 60.0022 32.0000 1.9874 1.9899 403.1800 403.7874 0.0945 -1.0000 -1.0000 0558603 1600236416.60 151.5309 60.0022 32.0000 1.9869 1.9894 403.1566 403.7639 0.0945 -1.0000 -1.0000 0558665 1600236416.70 151.5309 60.0022 32.0000 1.9871 1.9896 403.2007 403.8080 0.0945 -1.0000 -1.0000 0558728 1600236416.80 151.5615 60.0022 32.0000 1.9873 1.9898 403.2188 403.8268 0.0946 -1.0000 -1.0000 0558790 1600236416.90 151.5615 60.0022 32.0000 1.9870 1.9894 403.2268 403.8340 0.0944 -1.0000 -1.0000 0558853 1600236417.00 151.5615 60.0022 32.0000 1.9876 1.9900 403.1501 403.7573 0.0945 -1.0000 -1.0000 0559337 1600236417.10 151.5615 60.0022 32.0000 1.9878 1.9903 403.1900 403.7964 0.0944 -1.0000 -1.0000 0559399 1600236417.20 151.5615 60.0022 32.0000 1.9874 1.9898 403.2166 403.8246 0.0946 -1.0000 -1.0000 0559462 1600236417.30 151.5551 60.0022 32.0000 1.9875 1.9900 403.0375 403.6442 0.0944 -1.0000 -1.0000 0559524 1600236417.40 151.5277 60.0022 32.0000 1.9871 1.9895 403.1055 403.7113 0.0943 -1.0000 -1.0000 0559602 1600236417.50 151.5277 60.0022 32.0000 1.9875 1.9899 403.1466 403.7540 0.0946 -1.0000 -1.0000 0559837 1600236417.60 151.5277 60.0022 32.0000 1.9872 1.9897 403.1601 403.7670 0.0944 -1.0000 -1.0000 0559915 1600236417.70 151.5277 60.0022 32.0000 1.9872 1.9896 403.1484 403.7557 0.0946 -1.0000 -1.0000 0559993 1600236417.80 151.5277 60.0022 32.0000 1.9870 1.9895 403.1895 403.7971 0.0945 -1.0000 -1.0000 0600040 1600236417.90 151.5518 60.0022 32.0000 1.9871 1.9896 403.1798 403.7875 0.0945 -1.0000 -1.0000 0600118 1600236418.00 151.5518 60.0022 32.0000 1.9874 1.9898 403.1293 403.7365 0.0944 -1.0000 -1.0000 0600587 1600236418.10 151.5518 60.0022 32.0000 1.9872 1.9897 403.1244 403.7318 0.0945 -1.0000 -1.0000 0600649 1600236418.20 151.5518 60.0022 32.0000 1.9868 1.9893 403.1549 403.7622 0.0945 -1.0000 -1.0000 0600712 1600236418.30 151.5518 60.0022 32.0000 1.9877 1.9901 403.1084 403.7168 0.0947 -1.0000 -1.0000 0600774 1600236418.40 151.4994 60.0022 32.0000 1.9877 1.9901 403.2001 403.8075 0.0945 -1.0000 -1.0000 0600836 1600236418.50 151.4994 60.0022 32.0000 1.9870 1.9895 403.1563 403.7639 0.0945 -1.0000 -1.0000 0600915 1600236418.60 151.4994 60.0022 32.0000 1.9875 1.9899 403.2144 403.8223 0.0946 -1.0000 -1.0000 0600977 1600236418.70 151.4994 60.0022 32.0000 1.9866 1.9891 403.1677 403.7753 0.0945 -1.0000 -1.0000 0601040 1600236418.80 151.4994 60.0022 32.0000 1.9870 1.9895 403.0905 403.6985 0.0946 -1.0000 -1.0000 0601102 1600236418.90 151.4993 60.0022 32.0000 1.9874 1.9899 403.1125 403.7199 0.0945 -1.0000 -1.0000 0601165 1600236419.00 151.4969 60.0022 32.0000 1.9874 1.9899 403.0765 403.6857 0.0947 -1.0000 -1.0000 0601383 1600236419.10 151.4969 60.0022 32.0000 1.9875 1.9900 403.1887 403.7966 0.0946 -1.0000 -1.0000 0601462 1600236419.20 151.4969 60.0022 32.0000 1.9876 1.9901 403.1259 403.7334 0.0945 -1.0000 -1.0000 0601524 1600236419.30 151.4969 60.0022 32.0000 1.9880 1.9904 403.1823 403.7894 0.0945 -1.0000 -1.0000 0601587 1600236419.40 151.4969 60.0022 32.0000 1.9879 1.9904 403.1398 403.7475 0.0946 -1.0000 -1.0000 0601649 1600236419.50 151.4969 60.0022 32.0000 1.9872 1.9897 403.2317 403.8400 0.0945 -1.0000 -1.0000 0601712 1600236419.60 151.5056 60.0021 32.0000 1.9869 1.9894 403.1423 403.7494 0.0945 -1.0000 -1.0000 0601774 1600236419.70 151.5056 60.0021 32.0000 1.9870 1.9894 403.1342 403.7417 0.0945 -1.0000 -1.0000 0601852 1600236419.80 151.5056 60.0021 32.0000 1.9871 1.9896 403.0760 403.6833 0.0945 -1.0000 -1.0000 0601915 1600236419.90 151.5056 60.0021 32.0000 1.9873 1.9898 403.1384 403.7452 0.0944 -1.0000 -1.0000 0601977 1600236420.00 151.5056 60.0021 32.0000 1.9871 1.9896 403.1341 403.7410 0.0945 -1.0000 -1.0000 0602055 1600236420.10 151.5056 60.0021 32.0000 1.9868 1.9892 403.0585 403.6668 0.0946 -1.0000 -1.0000 0602118 1600236420.20 151.5155 60.0021 32.0000 1.9878 1.9902 403.1664 403.7741 0.0946 -1.0000 -1.0000 0602180 1600236420.30 151.5232 60.0021 32.0000 1.9878 1.9903 403.1524 403.7593 0.0944 -1.0000 -1.0000 0602243 1600236420.40 151.5232 60.0021 32.0000 1.9872 1.9897 403.0952 403.7027 0.0946 -1.0000 -1.0000 0602305 1600236420.50 151.5232 60.0021 32.0000 1.9874 1.9899 403.1240 403.7323 0.0946 -1.0000 -1.0000 0602383 1600236420.60 151.5232 60.0021 32.0000 1.9873 1.9898 403.1297 403.7378 0.0946 -1.0000 -1.0000 0602618 1600236420.70 151.5232 60.0021 32.0000 1.9873 1.9898 403.0737 403.6808 0.0945 -1.0000 -1.0000 0602680 1600236420.80 151.5545 60.0021 32.0000 1.9875 1.9900 403.1285 403.7366 0.0947 -1.0000 -1.0000 0602743 1600236420.90 151.5545 60.0021 32.0000 1.9876 1.9901 403.0550 403.6625 0.0946 -1.0000 -1.0000 0602805 1600236421.00 151.5545 60.0021 32.0000 1.9868 1.9893 403.1280 403.7357 0.0945 -1.0000 -1.0000 0602867 1600236421.10 151.5545 60.0021 32.0000 1.9872 1.9897 403.1089 403.7163 0.0945 -1.0000 -1.0000 0603618 1600236421.20 151.5545 60.0021 32.0000 1.9873 1.9898 403.1607 403.7690 0.0946 -1.0000 -1.0000 0603680 1600236421.30 151.5529 60.0021 32.0000 1.9871 1.9895 403.1652 403.7727 0.0945 -1.0000 -1.0000 0603742 1600236421.40 151.5070 60.0021 32.0000 1.9873 1.9898 403.1660 403.7736 0.0945 -1.0000 -1.0000 0603836 1600236421.50 151.5070 60.0021 32.0000 1.9871 1.9895 403.1429 403.7503 0.0945 -1.0000 -1.0000 0603899 1600236421.60 151.5070 60.0021 32.0000 1.9866 1.9891 403.1080 403.7156 0.0945 -1.0000 -1.0000 0603961 1600236421.70 151.5070 60.0021 32.0000 1.9871 1.9896 403.0989 403.7063 0.0945 -1.0000 -1.0000 0604039 1600236421.80 151.5070 60.0021 32.0000 1.9868 1.9892 403.0921 403.6994 0.0945 -1.0000 -1.0000 0604102 1600236421.90 151.4988 60.0021 32.0000 1.9870 1.9895 403.1171 403.7249 0.0946 -1.0000 -1.0000 0604164 1600236422.00 151.4988 60.0021 32.0000 1.9871 1.9896 403.0628 403.6711 0.0947 -1.0000 -1.0000 0604242 1600236422.10 151.4988 60.0021 32.0000 1.9871 1.9896 403.1278 403.7362 0.0946 -1.0000 -1.0000 0604367 1600236422.20 151.4988 60.0021 32.0000 1.9873 1.9897 403.1679 403.7754 0.0945 -1.0000 -1.0000 0604445 1600236422.30 151.4988 60.0021 32.0000 1.9873 1.9897 403.1054 403.7136 0.0946 -1.0000 -1.0000 0604524 1600236422.40 151.5252 60.0021 32.0000 1.9867 1.9891 403.1476 403.7550 0.0945 -1.0000 -1.0000 0604586 1600236422.50 151.5333 60.0021 32.0000 1.9875 1.9900 403.1630 403.7712 0.0947 -1.0000 -1.0000 0604664 1600236422.60 151.5333 60.0021 32.0000 1.9871 1.9896 403.1270 403.7352 0.0946 -1.0000 -1.0000 0604883 1600236422.70 151.5333 60.0021 32.0000 1.9874 1.9899 403.1508 403.7584 0.0946 -1.0000 -1.0000 0604945 1600236422.80 151.5333 60.0021 32.0000 1.9869 1.9894 403.2213 403.8290 0.0946 -1.0000 -1.0000 0605024 1600236422.90 151.5333 60.0021 32.0000 1.9881 1.9906 403.1383 403.7476 0.0948 -1.0000 -1.0000 0605086 1600236423.00 151.5333 60.0021 32.0000 1.9878 1.9903 403.2067 403.8147 0.0945 -1.0000 -1.0000 0605149 1600236423.10 151.5333 60.0021 32.0000 1.9872 1.9897 403.1002 403.7091 0.0947 -1.0000 -1.0000 0605930 1600236423.20 151.5333 60.0021 32.0000 1.9872 1.9897 403.1435 403.7516 0.0946 -1.0000 -1.0000 0605992 1600236423.30 151.5333 60.0021 32.0000 1.9875 1.9900 403.1750 403.7830 0.0946 -1.0000 -1.0000 0606055 1600236423.40 151.5333 60.0021 32.0000 1.9872 1.9897 403.1245 403.7319 0.0945 -1.0000 -1.0000 0606133 1600236423.50 151.5333 60.0021 32.0000 1.9865 1.9890 403.1621 403.7700 0.0947 -1.0000 -1.0000 0606195 1600236423.60 151.5213 60.0021 32.0000 1.9874 1.9898 403.1404 403.7489 0.0946 -1.0000 -1.0000 0606258 1600236423.70 151.5189 60.0021 32.0000 1.9870 1.9895 403.1567 403.7644 0.0945 -1.0000 -1.0000 0606321 1600236423.80 151.5189 60.0021 32.0000 1.9870 1.9895 403.1144 403.7219 0.0945 -1.0000 -1.0000 0606383 1600236423.90 151.5189 60.0021 32.0000 1.9879 1.9904 403.2146 403.8217 0.0945 -1.0000 -1.0000 0606445 1600236424.00 151.5189 60.0021 32.0000 1.9881 1.9906 403.1360 403.7435 0.0945 -1.0000 -1.0000 0606524 1600236424.10 151.5189 60.0021 32.0000 1.9872 1.9896 403.1406 403.7481 0.0945 -1.0000 -1.0000 0606586 1600236424.20 151.5117 60.0021 32.0000 1.9867 1.9891 403.1716 403.7790 0.0945 -1.0000 -1.0000 0606649 1600236424.30 151.5117 60.0021 32.0000 1.9868 1.9893 403.1755 403.7827 0.0945 -1.0000 -1.0000 0606727 1600236424.40 151.5117 60.0021 32.0000 1.9879 1.9903 403.1418 403.7490 0.0945 -1.0000 -1.0000 0606773 1600236424.50 151.5117 60.0021 32.0000 1.9876 1.9900 403.1821 403.7901 0.0946 -1.0000 -1.0000 0606852 1600236424.60 151.5117 60.0021 32.0000 1.9874 1.9899 403.1550 403.7621 0.0945 -1.0000 -1.0000 0606914 1600236424.70 151.5049 60.0024 32.0000 1.9869 1.9893 403.1119 403.7197 0.0945 -1.0000 -1.0000 0606976 1600236424.80 151.5029 60.0025 32.0000 1.9872 1.9897 403.0977 403.7049 0.0945 -1.0000 -1.0000 0607055 1600236424.90 151.5029 60.0025 32.0000 1.9871 1.9896 403.0793 403.6875 0.0946 -1.0000 -1.0000 0607148 1600236425.00 151.5029 60.0025 32.0000 1.9875 1.9899 403.1171 403.7258 0.0948 -1.0000 -1.0000 0607211 1600236425.10 151.5029 60.0025 32.0000 1.9868 1.9893 403.0431 403.6505 0.0945 -1.0000 -1.0000 0607273 1600236425.20 151.5029 60.0025 32.0000 1.9869 1.9894 403.0809 403.6875 0.0945 -1.0000 -1.0000 0607336 1600236425.30 151.5029 60.0025 32.0000 1.9869 1.9893 403.0874 403.6954 0.0946 -1.0000 -1.0000 0607414 1600236425.40 151.4958 60.0025 32.0000 1.9871 1.9896 403.1092 403.7170 0.0946 -1.0000 -1.0000 0607476 1600236425.50 151.4958 60.0025 32.0000 1.9873 1.9897 403.1160 403.7242 0.0946 -1.0000 -1.0000 0607539 1600236425.60 151.4958 60.0025 32.0000 1.9873 1.9898 403.1606 403.7682 0.0946 -1.0000 -1.0000 0607601 1600236425.70 151.4958 60.0025 32.0000 1.9871 1.9895 403.1235 403.7312 0.0946 -1.0000 -1.0000 0607836 1600236425.80 151.4958 60.0025 32.0000 1.9874 1.9899 403.1589 403.7675 0.0946 -1.0000 -1.0000 0607914 1600236425.90 151.5106 60.0025 32.0000 1.9879 1.9904 403.1387 403.7468 0.0946 -1.0000 -1.0000 0607976 1600236426.00 151.5154 60.0025 32.0000 1.9877 1.9902 403.1347 403.7427 0.0946 -1.0000 -1.0000 0608039 1600236426.10 151.5154 60.0025 32.0000 1.9869 1.9894 403.0562 403.6643 0.0946 -1.0000 -1.0000 0608101 1600236426.20 151.5154 60.0025 32.0000 1.9873 1.9897 403.1261 403.7341 0.0946 -1.0000 -1.0000 0608601 1600236426.30 151.5154 60.0025 32.0000 1.9877 1.9901 403.0815 403.6898 0.0946 -1.0000 -1.0000 0608664 1600236426.40 151.5154 60.0025 32.0000 1.9866 1.9891 403.1505 403.7584 0.0946 -1.0000 -1.0000 0608726 1600236426.50 151.5021 60.0025 32.0000 1.9873 1.9897 403.1216 403.7293 0.0946 -1.0000 -1.0000 0608804 1600236426.60 151.5021 60.0025 32.0000 1.9867 1.9892 403.1119 403.7207 0.0948 -1.0000 -1.0000 0608867 1600236426.70 151.5021 60.0025 32.0000 1.9876 1.9900 403.0872 403.6962 0.0947 -1.0000 -1.0000 0609085 1600236426.80 151.5021 60.0025 32.0000 1.9870 1.9895 403.1172 403.7252 0.0946 -1.0000 -1.0000 0609163 1600236426.90 151.5021 60.0025 32.0000 1.9875 1.9899 403.1419 403.7504 0.0947 -1.0000 -1.0000 0609226 1600236427.00 151.5289 60.0025 32.0000 1.9876 1.9901 403.1195 403.7281 0.0947 -1.0000 -1.0000 0609288 1600236427.10 151.5289 60.0025 32.0000 1.9872 1.9897 403.0902 403.6985 0.0946 -1.0000 -1.0000 0609367 1600236427.20 151.5289 60.0025 32.0000 1.9866 1.9891 403.1033 403.7109 0.0946 -1.0000 -1.0000 0609601 1600236427.30 151.5289 60.0025 32.0000 1.9872 1.9897 403.1651 403.7728 0.0945 -1.0000 -1.0000 0609663 1600236427.40 151.5289 60.0025 32.0000 1.9877 1.9902 403.1614 403.7692 0.0946 -1.0000 -1.0000 0609726 1600236427.50 151.4998 60.0025 32.0000 1.9869 1.9893 403.1239 403.7329 0.0948 -1.0000 -1.0000 0609788 1600236427.60 151.4818 60.0025 32.0000 1.9872 1.9897 403.1071 403.7153 0.0946 -1.0000 -1.0000 0609866 1600236427.70 151.4818 60.0025 32.0000 1.9874 1.9898 403.1038 403.7128 0.0947 -1.0000 -1.0000 0609929 1600236427.80 151.4818 60.0025 32.0000 1.9871 1.9896 403.0402 403.6485 0.0947 -1.0000 -1.0000 0609991 1600236427.90 151.4818 60.0025 32.0000 1.9866 1.9890 403.0820 403.6905 0.0947 -1.0000 -1.0000 0610054 1600236428.00 151.4818 60.0025 32.0000 1.9871 1.9896 403.1039 403.7121 0.0946 -1.0000 -1.0000 0610132 1600236428.10 151.4515 60.0025 32.0000 1.9864 1.9889 403.1424 403.7515 0.0949 -1.0000 -1.0000 0610195 1600236428.20 151.4515 60.0025 32.0000 1.9871 1.9896 403.1797 403.7883 0.0946 -1.0000 -1.0000 0610601 1600236428.30 151.4515 60.0025 32.0000 1.9871 1.9895 403.1241 403.7322 0.0946 -1.0000 -1.0000 0610664 1600236428.40 151.4515 60.0025 32.0000 1.9873 1.9897 403.1448 403.7526 0.0946 -1.0000 -1.0000 0610726 1600236428.50 151.4515 60.0025 32.0000 1.9875 1.9899 403.0835 403.6919 0.0947 -1.0000 -1.0000 0610820 1600236428.60 151.4515 60.0025 32.0000 1.9876 1.9900 403.1398 403.7485 0.0947 -1.0000 -1.0000 0610882 1600236428.70 151.4850 60.0025 32.0000 1.9873 1.9898 403.1107 403.7187 0.0946 -1.0000 -1.0000 0610945 1600236428.80 151.4850 60.0025 32.0000 1.9873 1.9897 403.0674 403.6761 0.0947 -1.0000 -1.0000 0611132 1600236428.90 151.4850 60.0025 32.0000 1.9866 1.9890 403.0684 403.6764 0.0946 -1.0000 -1.0000 0611195 1600236429.00 151.4850 60.0025 32.0000 1.9872 1.9897 403.1539 403.7619 0.0946 -1.0000 -1.0000 0611257 1600236429.10 151.4850 60.0025 32.0000 1.9868 1.9893 403.1660 403.7737 0.0946 -1.0000 -1.0000 0611335 1600236429.20 151.4698 60.0025 32.0000 1.9874 1.9898 403.1968 403.8057 0.0947 -1.0000 -1.0000 0611398 1600236429.30 151.4698 60.0025 32.0000 1.9874 1.9899 403.0639 403.6717 0.0946 -1.0000 -1.0000 0611570 1600236429.40 151.4698 60.0025 32.0000 1.9870 1.9895 403.1251 403.7338 0.0948 -1.0000 -1.0000 0611648 1600236429.50 151.4698 60.0025 32.0000 1.9873 1.9898 403.1490 403.7577 0.0946 -1.0000 -1.0000 0611710 1600236429.60 151.4698 60.0025 32.0000 1.9869 1.9894 403.1270 403.7349 0.0946 -1.0000 -1.0000 0611773 1600236429.70 151.4703 60.0024 32.0000 1.9867 1.9891 403.0878 403.6964 0.0947 -1.0000 -1.0000 0611851 1600236429.80 151.4814 60.0013 32.0000 1.9875 1.9899 403.2249 403.8330 0.0946 -1.0000 -1.0000 0612132 1600236429.90 151.4814 60.0013 32.0000 1.9866 1.9891 403.0942 403.7016 0.0946 -1.0000 -1.0000 0612195 1600236430.00 151.4814 60.0013 32.0000 1.9870 1.9895 403.1569 403.7652 0.0947 -1.0000 -1.0000 0612273 1600236430.10 151.4814 60.0013 32.0000 1.9872 1.9897 403.1070 403.7152 0.0946 -1.0000 -1.0000 0612335 1600236430.20 151.4814 60.0013 32.0000 1.9869 1.9893 403.1018 403.7104 0.0948 -1.0000 -1.0000 0612414 1600236430.30 151.4814 60.0013 32.0000 1.9865 1.9890 403.1244 403.7325 0.0945 -1.0000 -1.0000 0612476 1600236430.40 151.4856 60.0013 32.0000 1.9874 1.9898 403.1018 403.7106 0.0948 -1.0000 -1.0000 0612538 1600236430.50 151.4856 60.0013 32.0000 1.9866 1.9891 403.1799 403.7889 0.0947 -1.0000 -1.0000 0612601 1600236430.60 151.4856 60.0013 32.0000 1.9871 1.9895 403.1194 403.7280 0.0947 -1.0000 -1.0000 0612663 1600236430.70 151.4856 60.0013 32.0000 1.9868 1.9893 403.1345 403.7431 0.0947 -1.0000 -1.0000 0612726 1600236430.80 151.4856 60.0013 32.0000 1.9871 1.9896 403.1055 403.7135 0.0946 -1.0000 -1.0000 0613132 1600236430.90 151.5195 60.0013 32.0000 1.9868 1.9892 403.1282 403.7360 0.0946 -1.0000 -1.0000 0613194 1600236431.00 151.5259 60.0013 32.0000 1.9873 1.9898 403.0590 403.6677 0.0947 -1.0000 -1.0000 0613257 1600236431.10 151.5259 60.0013 32.0000 1.9877 1.9901 403.1711 403.7800 0.0947 -1.0000 -1.0000 0613319 1600236431.20 151.5259 60.0013 32.0000 1.9872 1.9896 403.1764 403.7852 0.0947 -1.0000 -1.0000 0613382 1600236431.30 151.5259 60.0013 32.0000 1.9874 1.9899 403.1072 403.7160 0.0947 -1.0000 -1.0000 0614241 1600236431.40 151.5268 60.0013 32.0000 1.9870 1.9895 403.1185 403.7269 0.0946 -1.0000 -1.0000 0614320 1600236431.50 151.5437 60.0013 32.0000 1.9872 1.9897 403.0822 403.6907 0.0947 -1.0000 -1.0000 0614382 1600236431.60 151.5437 60.0013 32.0000 1.9870 1.9895 403.1676 403.7762 0.0947 -1.0000 -1.0000 0614445 1600236431.70 151.5437 60.0013 32.0000 1.9873 1.9898 403.0940 403.7017 0.0945 -1.0000 -1.0000 0614523 1600236431.80 151.5437 60.0013 32.0000 1.9870 1.9895 403.1973 403.8053 0.0946 -1.0000 -1.0000 0614585 1600236431.90 151.5437 60.0013 32.0000 1.9870 1.9895 403.1140 403.7225 0.0947 -1.0000 -1.0000 0614648 1600236432.00 151.5140 60.0013 32.0000 1.9874 1.9899 403.1039 403.7122 0.0946 -1.0000 -1.0000 0614726 1600236432.10 151.5134 60.0013 32.0000 1.9874 1.9899 403.0410 403.6499 0.0948 -1.0000 -1.0000 0614788 1600236432.20 151.5134 60.0013 32.0000 1.9869 1.9894 403.0831 403.6919 0.0947 -1.0000 -1.0000 0614851 1600236432.30 151.5134 60.0013 32.0000 1.9868 1.9893 403.1517 403.7599 0.0946 -1.0000 -1.0000 0614913 1600236432.40 151.5134 60.0013 32.0000 1.9871 1.9896 403.1799 403.7880 0.0946 -1.0000 -1.0000 0614976 1600236432.50 151.5123 60.0013 32.0000 1.9871 1.9896 403.2421 403.8507 0.0947 -1.0000 -1.0000 0615054 1600236432.60 151.5024 60.0013 32.0000 1.9873 1.9898 403.1717 403.7806 0.0947 -1.0000 -1.0000 0615116 1600236432.70 151.5024 60.0013 32.0000 1.9867 1.9892 403.1446 403.7526 0.0946 -1.0000 -1.0000 0615179 1600236432.80 151.5024 60.0013 32.0000 1.9872 1.9897 403.0576 403.6660 0.0947 -1.0000 -1.0000 0615366 1600236432.90 151.5024 60.0013 32.0000 1.9876 1.9900 403.0934 403.7019 0.0947 -1.0000 -1.0000 0615429 1600236433.00 151.5024 60.0013 32.0000 1.9867 1.9891 403.0075 403.6158 0.0947 -1.0000 -1.0000 0615491 1600236433.10 151.5024 60.0013 32.0000 1.9870 1.9895 403.1184 403.7272 0.0948 -1.0000 -1.0000 0615569 1600236433.20 151.5024 60.0013 32.0000 1.9872 1.9897 403.1288 403.7371 0.0946 -1.0000 -1.0000 0615632 1600236433.30 151.5024 60.0013 32.0000 1.9871 1.9896 403.1236 403.7313 0.0946 -1.0000 -1.0000 0615694 1600236433.40 151.5024 60.0013 32.0000 1.9876 1.9901 403.1691 403.7778 0.0948 -1.0000 -1.0000 0615882 1600236433.50 151.5024 60.0013 32.0000 1.9873 1.9897 403.1682 403.7787 0.0950 -1.0000 -1.0000 0615944 1600236433.60 151.5024 60.0013 32.0000 1.9872 1.9897 403.1797 403.7892 0.0947 -1.0000 -1.0000 0616007 1600236433.70 151.4856 60.0013 32.0000 1.9872 1.9897 403.1931 403.8013 0.0946 -1.0000 -1.0000 0616085 1600236433.80 151.4856 60.0013 32.0000 1.9865 1.9890 403.1681 403.7764 0.0946 -1.0000 -1.0000 0616148 1600236433.90 151.4856 60.0013 32.0000 1.9861 1.9886 403.0884 403.6965 0.0947 -1.0000 -1.0000 0616382 1600236434.00 151.4856 60.0013 32.0000 1.9868 1.9893 403.1184 403.7274 0.0948 -1.0000 -1.0000 0616460 1600236434.10 151.4856 60.0013 32.0000 1.9872 1.9896 403.1963 403.8050 0.0947 -1.0000 -1.0000 0616523 1600236434.20 151.4856 60.0013 32.0000 1.9866 1.9891 403.1846 403.7932 0.0946 -1.0000 -1.0000 0616601 1600236434.30 151.4865 60.0013 32.0000 1.9869 1.9893 403.1957 403.8039 0.0946 -1.0000 -1.0000 0616663 1600236434.40 151.4966 60.0013 32.0000 1.9868 1.9893 403.1798 403.7884 0.0947 -1.0000 -1.0000 0616835 1600236434.50 151.4966 60.0013 32.0000 1.9870 1.9894 403.1762 403.7850 0.0947 -1.0000 -1.0000 0616913 1600236434.60 151.4966 60.0013 32.0000 1.9869 1.9894 403.1370 403.7462 0.0948 -1.0000 -1.0000 0616976 1600236434.70 151.4966 60.0013 32.0000 1.9873 1.9898 403.1932 403.8022 0.0947 -1.0000 -1.0000 0617038 1600236434.80 151.4966 60.0013 32.0000 1.9877 1.9901 403.1137 403.7223 0.0948 -1.0000 -1.0000 0617116 1600236434.90 151.5148 60.0011 32.0000 1.9871 1.9895 403.2017 403.8101 0.0946 -1.0000 -1.0000 0617397 1600236435.00 151.5148 60.0011 32.0000 1.9872 1.9897 403.1629 403.7731 0.0948 -1.0000 -1.0000 0617460 1600236435.10 151.5148 60.0011 32.0000 1.9878 1.9903 403.1365 403.7449 0.0947 -1.0000 -1.0000 0617538 1600236435.20 151.5148 60.0011 32.0000 1.9872 1.9896 403.1680 403.7772 0.0948 -1.0000 -1.0000 0617600 1600236435.30 151.5148 60.0011 32.0000 1.9862 1.9887 403.1624 403.7721 0.0948 -1.0000 -1.0000 0617679 1600236435.40 151.5148 60.0011 32.0000 1.9873 1.9897 403.0466 403.6553 0.0947 -1.0000 -1.0000 0617741 1600236435.50 151.4859 60.0011 32.0000 1.9870 1.9895 403.1042 403.7132 0.0948 -1.0000 -1.0000 0617804 1600236435.60 151.4859 60.0011 32.0000 1.9866 1.9891 403.1428 403.7513 0.0947 -1.0000 -1.0000 0617866 1600236435.70 151.4859 60.0011 32.0000 1.9864 1.9889 403.1484 403.7571 0.0947 -1.0000 -1.0000 0617944 1600236435.80 151.4859 60.0011 32.0000 1.9865 1.9890 403.1061 403.7155 0.0949 -1.0000 -1.0000 0618007 1600236435.90 151.4859 60.0011 32.0000 1.9865 1.9890 403.0867 403.6957 0.0948 -1.0000 -1.0000 0618069 1600236436.00 151.5383 60.0011 32.0000 1.9867 1.9892 403.1748 403.7832 0.0946 -1.0000 -1.0000 0618132 1600236436.10 151.5383 60.0011 32.0000 1.9871 1.9896 403.0821 403.6903 0.0947 -1.0000 -1.0000 0618194 1600236436.20 151.5383 60.0011 32.0000 1.9878 1.9903 403.1220 403.7320 0.0949 -1.0000 -1.0000 0618272 1600236436.30 151.5383 60.0011 32.0000 1.9871 1.9896 403.1493 403.7587 0.0948 -1.0000 -1.0000 0618335 1600236436.40 151.5383 60.0011 32.0000 1.9874 1.9899 403.0781 403.6870 0.0948 -1.0000 -1.0000 0619131 1600236436.50 151.5297 60.0011 32.0000 1.9871 1.9895 403.1129 403.7212 0.0946 -1.0000 -1.0000 0619210 1600236436.60 151.5067 60.0011 32.0000 1.9866 1.9891 403.1468 403.7557 0.0948 -1.0000 -1.0000 0619272 1600236436.70 151.5067 60.0011 32.0000 1.9874 1.9899 403.0518 403.6602 0.0947 -1.0000 -1.0000 0619334 1600236436.80 151.5067 60.0011 32.0000 1.9877 1.9902 403.0886 403.6970 0.0946 -1.0000 -1.0000 0619397 1600236436.90 151.5067 60.0011 32.0000 1.9877 1.9902 403.1255 403.7340 0.0947 -1.0000 -1.0000 0619475 1600236437.00 151.5067 60.0011 32.0000 1.9871 1.9896 403.0657 403.6740 0.0947 -1.0000 -1.0000 0619538 1600236437.10 151.4818 60.0011 32.0000 1.9875 1.9900 403.1227 403.7312 0.0946 -1.0000 -1.0000 0619600 1600236437.20 151.4818 60.0011 32.0000 1.9873 1.9898 403.0947 403.7037 0.0948 -1.0000 -1.0000 0619663 1600236437.30 151.4818 60.0011 32.0000 1.9876 1.9901 403.1192 403.7283 0.0948 -1.0000 -1.0000 0619725 1600236437.40 151.4818 60.0011 32.0000 1.9869 1.9894 403.0875 403.6970 0.0948 -1.0000 -1.0000 0619803 1600236437.50 151.4818 60.0011 32.0000 1.9870 1.9894 403.1091 403.7174 0.0947 -1.0000 -1.0000 0619866 1600236437.60 151.5558 60.0011 32.0000 1.9870 1.9895 403.1165 403.7258 0.0948 -1.0000 -1.0000 0619928 1600236437.70 151.5663 60.0011 32.0000 1.9868 1.9893 403.1328 403.7427 0.0949 -1.0000 -1.0000 0620007 1600236437.80 151.5663 60.0011 32.0000 1.9872 1.9896 403.1059 403.7159 0.0949 -1.0000 -1.0000 0620069 1600236437.90 151.5663 60.0011 32.0000 1.9871 1.9895 403.0502 403.6595 0.0948 -1.0000 -1.0000 0620319 1600236438.00 151.5663 60.0011 32.0000 1.9876 1.9901 403.2120 403.8207 0.0947 -1.0000 -1.0000 0620397 1600236438.10 151.5663 60.0011 32.0000 1.9877 1.9901 403.0548 403.6632 0.0947 -1.0000 -1.0000 0620459 1600236438.20 151.5663 60.0011 32.0000 1.9873 1.9898 403.2477 403.8564 0.0947 -1.0000 -1.0000 0620537 1600236438.30 151.5663 60.0011 32.0000 1.9879 1.9904 403.1665 403.7746 0.0946 -1.0000 -1.0000 0620600 1600236438.40 151.5663 60.0011 32.0000 1.9876 1.9901 403.1419 403.7513 0.0948 -1.0000 -1.0000 0620663 1600236438.50 151.5663 60.0011 32.0000 1.9875 1.9900 403.1284 403.7374 0.0948 -1.0000 -1.0000 0620850 1600236438.60 151.5663 60.0011 32.0000 1.9873 1.9897 403.1573 403.7661 0.0947 -1.0000 -1.0000 0620928 1600236438.70 151.5331 60.0011 32.0000 1.9876 1.9901 403.1519 403.7605 0.0947 -1.0000 -1.0000 0620991 1600236438.80 151.5316 60.0011 32.0000 1.9873 1.9898 403.1305 403.7394 0.0948 -1.0000 -1.0000 0621053 1600236438.90 151.5316 60.0011 32.0000 1.9876 1.9901 403.1341 403.7438 0.0949 -1.0000 -1.0000 0621116 1600236439.00 151.5316 60.0011 32.0000 1.9873 1.9897 403.1564 403.7650 0.0947 -1.0000 -1.0000 0621178 1600236439.10 151.5316 60.0011 32.0000 1.9871 1.9896 403.1152 403.7238 0.0947 -1.0000 -1.0000 0621256 1600236439.20 151.5316 60.0011 32.0000 1.9874 1.9899 403.1201 403.7289 0.0947 -1.0000 -1.0000 0621319 1600236439.30 151.5316 60.0011 32.0000 1.9870 1.9895 403.1298 403.7384 0.0947 -1.0000 -1.0000 0621381 1600236439.40 151.5286 60.0011 32.0000 1.9874 1.9898 403.1220 403.7313 0.0948 -1.0000 -1.0000 0621459 1600236439.50 151.5286 60.0011 32.0000 1.9871 1.9896 403.1001 403.7091 0.0947 -1.0000 -1.0000 0621834 1600236439.60 151.5286 60.0011 32.0000 1.9869 1.9893 403.1906 403.7992 0.0947 -1.0000 -1.0000 0621897 1600236439.70 151.5286 60.0011 32.0000 1.9874 1.9898 403.1515 403.7601 0.0947 -1.0000 -1.0000 0621960 1600236439.80 151.5286 60.0011 32.0000 1.9873 1.9898 403.1654 403.7746 0.0948 -1.0000 -1.0000 0622022 1600236439.90 151.4955 60.0009 32.0000 1.9881 1.9905 403.0990 403.7075 0.0947 -1.0000 -1.0000 0622084 1600236440.00 151.4955 60.0009 32.0000 1.9878 1.9903 403.1084 403.7173 0.0948 -1.0000 -1.0000 0622381 1600236440.10 151.4955 60.0009 32.0000 1.9871 1.9896 403.0943 403.7017 0.0946 -1.0000 -1.0000 0622444 1600236440.20 151.4955 60.0009 32.0000 1.9873 1.9898 403.1598 403.7695 0.0949 -1.0000 -1.0000 0622507 1600236440.30 151.4955 60.0009 32.0000 1.9874 1.9898 403.1558 403.7653 0.0948 -1.0000 -1.0000 0622569 1600236440.40 151.4955 60.0009 32.0000 1.9877 1.9902 403.0055 403.6148 0.0948 -1.0000 -1.0000 0622632 1600236440.50 151.4955 60.0009 32.0000 1.9868 1.9893 403.0923 403.7020 0.0949 -1.0000 -1.0000 0622834 1600236440.60 151.4955 60.0009 32.0000 1.9872 1.9896 403.0986 403.7079 0.0948 -1.0000 -1.0000 0622897 1600236440.70 151.5094 60.0009 32.0000 1.9872 1.9897 403.0491 403.6586 0.0949 -1.0000 -1.0000 0622959 1600236440.80 151.5094 60.0009 32.0000 1.9870 1.9895 403.0916 403.7007 0.0947 -1.0000 -1.0000 0623022 1600236440.90 151.5094 60.0009 32.0000 1.9866 1.9891 403.1504 403.7587 0.0947 -1.0000 -1.0000 0623084 1600236441.00 151.5094 60.0009 32.0000 1.9865 1.9890 403.0471 403.6558 0.0948 -1.0000 -1.0000 0623147 1600236441.10 151.5064 60.0009 32.0000 1.9867 1.9892 403.0455 403.6544 0.0947 -1.0000 -1.0000 0623397 1600236441.20 151.4931 60.0009 32.0000 1.9873 1.9898 403.1088 403.7180 0.0949 -1.0000 -1.0000 0623459 1600236441.30 151.4931 60.0009 32.0000 1.9867 1.9892 403.0597 403.6697 0.0949 -1.0000 -1.0000 0623522 1600236441.40 151.4931 60.0009 32.0000 1.9871 1.9896 403.1339 403.7436 0.0949 -1.0000 -1.0000 0623584 1600236441.50 151.4931 60.0009 32.0000 1.9867 1.9892 403.0763 403.6861 0.0949 -1.0000 -1.0000 0623647 1600236441.60 151.5103 60.0009 32.0000 1.9871 1.9895 403.1505 403.7594 0.0948 -1.0000 -1.0000 0624178 1600236441.70 151.5376 60.0009 32.0000 1.9875 1.9900 403.1296 403.7392 0.0949 -1.0000 -1.0000 0624256 1600236441.80 151.5376 60.0009 32.0000 1.9874 1.9899 403.0964 403.7054 0.0948 -1.0000 -1.0000 0624319 1600236441.90 151.5376 60.0009 32.0000 1.9876 1.9900 403.1240 403.7334 0.0948 -1.0000 -1.0000 0624381 1600236442.00 151.5376 60.0009 32.0000 1.9866 1.9891 403.1616 403.7718 0.0949 -1.0000 -1.0000 0624444 1600236442.10 151.5332 60.0009 32.0000 1.9869 1.9893 403.0721 403.6806 0.0947 -1.0000 -1.0000 0624584 1600236442.20 151.5168 60.0009 32.0000 1.9865 1.9889 403.1214 403.7302 0.0947 -1.0000 -1.0000 0624662 1600236442.30 151.5168 60.0009 32.0000 1.9871 1.9895 403.1102 403.7194 0.0948 -1.0000 -1.0000 0624725 1600236442.40 151.5168 60.0009 32.0000 1.9873 1.9898 403.1043 403.7138 0.0948 -1.0000 -1.0000 0624787 1600236442.50 151.5168 60.0009 32.0000 1.9873 1.9898 403.1258 403.7354 0.0949 -1.0000 -1.0000 0624865 1600236442.60 151.5168 60.0009 32.0000 1.9876 1.9900 403.0607 403.6694 0.0947 -1.0000 -1.0000 0624928 1600236442.70 151.5146 60.0009 32.0000 1.9874 1.9899 403.0869 403.6967 0.0950 -1.0000 -1.0000 0624990 1600236442.80 151.5146 60.0009 32.0000 1.9868 1.9893 403.1388 403.7494 0.0950 -1.0000 -1.0000 0625068 1600236442.90 151.5146 60.0009 32.0000 1.9875 1.9899 403.1555 403.7645 0.0948 -1.0000 -1.0000 0625131 1600236443.00 151.5146 60.0009 32.0000 1.9879 1.9903 403.1323 403.7415 0.0948 -1.0000 -1.0000 0625193 1600236443.10 151.5146 60.0009 32.0000 1.9871 1.9896 403.1458 403.7556 0.0949 -1.0000 -1.0000 0625381 1600236443.20 151.5394 60.0009 32.0000 1.9880 1.9905 403.0681 403.6774 0.0948 -1.0000 -1.0000 0625443 1600236443.30 151.5394 60.0009 32.0000 1.9874 1.9899 403.1003 403.7096 0.0949 -1.0000 -1.0000 0625506 1600236443.40 151.5394 60.0009 32.0000 1.9874 1.9898 403.0681 403.6780 0.0949 -1.0000 -1.0000 0625584 1600236443.50 151.5394 60.0009 32.0000 1.9870 1.9895 403.0824 403.6920 0.0948 -1.0000 -1.0000 0625646 1600236443.60 151.5394 60.0009 32.0000 1.9872 1.9897 403.1315 403.7406 0.0948 -1.0000 -1.0000 0625881 1600236443.70 151.5166 60.0009 32.0000 1.9874 1.9898 403.1575 403.7667 0.0948 -1.0000 -1.0000 0625943 1600236443.80 151.5042 60.0009 32.0000 1.9872 1.9897 403.0673 403.6769 0.0947 -1.0000 -1.0000 0626006 1600236443.90 151.5042 60.0009 32.0000 1.9871 1.9896 403.0878 403.6969 0.0948 -1.0000 -1.0000 0626068 1600236444.00 151.5042 60.0009 32.0000 1.9871 1.9896 403.0354 403.6439 0.0948 -1.0000 -1.0000 0626146 1600236444.10 151.5042 60.0009 32.0000 1.9875 1.9899 403.1353 403.7455 0.0949 -1.0000 -1.0000 0626209 1600236444.20 151.5042 60.0009 32.0000 1.9882 1.9907 403.1231 403.7324 0.0948 -1.0000 -1.0000 0626662 1600236444.30 151.4796 60.0009 32.0000 1.9877 1.9901 403.1425 403.7517 0.0948 -1.0000 -1.0000 0626725 1600236444.40 151.4796 60.0009 32.0000 1.9869 1.9894 403.1452 403.7553 0.0949 -1.0000 -1.0000 0626787 1600236444.50 151.4796 60.0009 32.0000 1.9874 1.9899 403.0815 403.6909 0.0948 -1.0000 -1.0000 0626881 1600236444.60 151.4796 60.0009 32.0000 1.9871 1.9895 403.2927 403.9033 0.0949 -1.0000 -1.0000 0626943 1600236444.70 151.4796 60.0009 32.0000 1.9873 1.9897 403.1548 403.7633 0.0946 -1.0000 -1.0000 0627115 1600236444.80 151.4796 60.0009 32.0000 1.9880 1.9905 403.1087 403.7187 0.0951 -1.0000 -1.0000 0627193 1600236444.90 151.4812 60.0003 32.0000 1.9874 1.9899 403.1792 403.7882 0.0948 -1.0000 -1.0000 0627256 1600236445.00 151.4812 60.0003 32.0000 1.9864 1.9888 403.1153 403.7249 0.0948 -1.0000 -1.0000 0627334 1600236445.10 151.4812 60.0003 32.0000 1.9871 1.9896 403.1574 403.7668 0.0948 -1.0000 -1.0000 0627412 1600236445.20 151.4812 60.0003 32.0000 1.9869 1.9894 403.0738 403.6833 0.0949 -1.0000 -1.0000 0627584 1600236445.30 151.4812 60.0003 32.0000 1.9875 1.9899 403.2029 403.8132 0.0949 -1.0000 -1.0000 0627646 1600236445.40 151.4866 60.0003 32.0000 1.9877 1.9902 403.1092 403.7183 0.0948 -1.0000 -1.0000 0627724 1600236445.50 151.4886 60.0003 32.0000 1.9874 1.9899 403.2026 403.8120 0.0948 -1.0000 -1.0000 0627787 1600236445.60 151.4886 60.0003 32.0000 1.9868 1.9892 403.1516 403.7608 0.0948 -1.0000 -1.0000 0627849 1600236445.70 151.4886 60.0003 32.0000 1.9869 1.9894 403.1044 403.7138 0.0948 -1.0000 -1.0000 0628662 1600236445.80 151.4886 60.0003 32.0000 1.9866 1.9890 403.1534 403.7623 0.0948 -1.0000 -1.0000 0628724 1600236445.90 151.4886 60.0003 32.0000 1.9870 1.9895 403.1380 403.7475 0.0949 -1.0000 -1.0000 0628787 1600236446.00 151.5273 60.0003 32.0000 1.9871 1.9896 403.0826 403.6927 0.0949 -1.0000 -1.0000 0628865 1600236446.10 151.5273 60.0003 32.0000 1.9867 1.9891 403.0835 403.6934 0.0949 -1.0000 -1.0000 0628927 1600236446.20 151.5273 60.0003 32.0000 1.9870 1.9895 403.1282 403.7384 0.0950 -1.0000 -1.0000 0629005 1600236446.30 151.5273 60.0003 32.0000 1.9865 1.9890 403.1917 403.8013 0.0949 -1.0000 -1.0000 0629068 1600236446.40 151.5273 60.0003 32.0000 1.9869 1.9894 403.2010 403.8120 0.0951 -1.0000 -1.0000 0629130 1600236446.50 151.5273 60.0003 32.0000 1.9873 1.9898 403.1921 403.8023 0.0949 -1.0000 -1.0000 0629208 1600236446.60 151.5374 60.0003 32.0000 1.9877 1.9902 403.1177 403.7278 0.0949 -1.0000 -1.0000 0629271 1600236446.70 151.5386 60.0003 32.0000 1.9875 1.9899 403.1775 403.7869 0.0948 -1.0000 -1.0000 0629333 1600236446.80 151.5386 60.0003 32.0000 1.9873 1.9898 403.2011 403.8104 0.0948 -1.0000 -1.0000 0629412 1600236446.90 151.5386 60.0003 32.0000 1.9876 1.9900 403.1866 403.7962 0.0949 -1.0000 -1.0000 0629474 1600236447.00 151.5386 60.0003 32.0000 1.9875 1.9899 403.1557 403.7662 0.0950 -1.0000 -1.0000 0629536 1600236447.10 151.5386 60.0003 32.0000 1.9872 1.9897 403.1219 403.7317 0.0948 -1.0000 -1.0000 0629615 1600236447.20 151.4759 60.0003 32.0000 1.9872 1.9896 403.0858 403.6953 0.0949 -1.0000 -1.0000 0629849 1600236447.30 151.4759 60.0003 32.0000 1.9870 1.9895 403.1578 403.7681 0.0949 -1.0000 -1.0000 0629912 1600236447.40 151.4759 60.0003 32.0000 1.9875 1.9900 403.1112 403.7208 0.0948 -1.0000 -1.0000 0629990 1600236447.50 151.4759 60.0003 32.0000 1.9870 1.9895 403.1892 403.7996 0.0948 -1.0000 -1.0000 0630052 1600236447.60 151.4759 60.0003 32.0000 1.9867 1.9891 403.1033 403.7122 0.0948 -1.0000 -1.0000 0630115 1600236447.70 151.4759 60.0003 32.0000 1.9868 1.9893 403.1202 403.7300 0.0949 -1.0000 -1.0000 0630177 1600236447.80 151.4759 60.0003 32.0000 1.9868 1.9893 403.1249 403.7344 0.0949 -1.0000 -1.0000 0630365 1600236447.90 151.4759 60.0003 32.0000 1.9868 1.9893 403.1173 403.7274 0.0949 -1.0000 -1.0000 0630427 1600236448.00 151.4759 60.0003 32.0000 1.9868 1.9892 403.0720 403.6814 0.0949 -1.0000 -1.0000 0630489 1600236448.10 151.4759 60.0003 32.0000 1.9876 1.9901 403.0829 403.6937 0.0950 -1.0000 -1.0000 0630552 1600236448.20 151.4759 60.0003 32.0000 1.9868 1.9893 403.1424 403.7525 0.0949 -1.0000 -1.0000 0630630 1600236448.30 151.5346 60.0003 32.0000 1.9870 1.9894 403.1712 403.7825 0.0951 -1.0000 -1.0000 0630693 1600236448.40 151.5346 60.0003 32.0000 1.9871 1.9896 403.1422 403.7517 0.0948 -1.0000 -1.0000 0630755 1600236448.50 151.5346 60.0003 32.0000 1.9879 1.9904 403.1221 403.7317 0.0948 -1.0000 -1.0000 0630833 1600236448.60 151.5346 60.0003 32.0000 1.9872 1.9896 403.2258 403.8359 0.0949 -1.0000 -1.0000 0630911 1600236448.70 151.5346 60.0003 32.0000 1.9864 1.9889 403.1604 403.7695 0.0948 -1.0000 -1.0000 0630974 1600236448.80 151.5301 60.0003 32.0000 1.9871 1.9896 403.1489 403.7587 0.0949 -1.0000 -1.0000 0631161 1600236448.90 151.5009 60.0003 32.0000 1.9871 1.9896 403.0975 403.7066 0.0948 -1.0000 -1.0000 0631224 1600236449.00 151.5009 60.0003 32.0000 1.9869 1.9894 403.1432 403.7525 0.0948 -1.0000 -1.0000 0631286 1600236449.10 151.5009 60.0003 32.0000 1.9878 1.9903 403.1048 403.7150 0.0950 -1.0000 -1.0000 0631364 1600236449.20 151.5009 60.0003 32.0000 1.9861 1.9886 403.1874 403.7977 0.0950 -1.0000 -1.0000 0631427 1600236449.30 151.5009 60.0003 32.0000 1.9867 1.9892 403.0798 403.6904 0.0950 -1.0000 -1.0000 0631614 1600236449.40 151.4900 60.0003 32.0000 1.9872 1.9897 403.1370 403.7478 0.0950 -1.0000 -1.0000 0631692 1600236449.50 151.4818 60.0003 32.0000 1.9872 1.9897 403.0728 403.6844 0.0951 -1.0000 -1.0000 0631755 1600236449.60 151.4818 60.0003 32.0000 1.9872 1.9896 403.1075 403.7170 0.0948 -1.0000 -1.0000 0631817 1600236449.70 151.4818 60.0003 32.0000 1.9873 1.9898 403.0974 403.7073 0.0949 -1.0000 -1.0000 0631895 1600236449.80 151.4818 60.0003 32.0000 1.9866 1.9891 403.0856 403.6957 0.0949 -1.0000 -1.0000 0632161 1600236449.90 151.4816 60.0003 32.0000 1.9876 1.9901 403.1271 403.7366 0.0949 -1.0000 -1.0000 0632224 1600236450.00 151.4412 60.0010 32.0000 1.9876 1.9901 403.1666 403.7770 0.0950 -1.0000 -1.0000 0632302 1600236450.10 151.4412 60.0010 32.0000 1.9868 1.9893 403.1278 403.7380 0.0949 -1.0000 -1.0000 0632364 1600236450.20 151.4412 60.0010 32.0000 1.9869 1.9894 403.0492 403.6589 0.0949 -1.0000 -1.0000 0632427 1600236450.30 151.4412 60.0010 32.0000 1.9870 1.9895 403.0631 403.6728 0.0949 -1.0000 -1.0000 0632864 1600236450.40 151.4412 60.0010 32.0000 1.9867 1.9892 403.0089 403.6189 0.0949 -1.0000 -1.0000 0632926 1600236450.50 151.4412 60.0010 32.0000 1.9865 1.9889 403.0831 403.6924 0.0948 -1.0000 -1.0000 0633005 1600236450.60 151.4836 60.0010 32.0000 1.9870 1.9895 403.1115 403.7216 0.0949 -1.0000 -1.0000 0633067 1600236450.70 151.4836 60.0010 32.0000 1.9870 1.9895 403.1732 403.7827 0.0949 -1.0000 -1.0000 0633130 1600236450.80 151.4836 60.0010 32.0000 1.9872 1.9896 403.1384 403.7489 0.0950 -1.0000 -1.0000 0633379 1600236450.90 151.4836 60.0010 32.0000 1.9867 1.9892 403.0907 403.7014 0.0950 -1.0000 -1.0000 0633442 1600236451.00 151.4836 60.0010 32.0000 1.9869 1.9894 403.0942 403.7045 0.0949 -1.0000 -1.0000 0633504 1600236451.10 151.4836 60.0010 32.0000 1.9866 1.9891 403.0285 403.6378 0.0949 -1.0000 -1.0000 0633583 1600236451.20 151.4674 60.0010 32.0000 1.9860 1.9885 403.0416 403.6515 0.0949 -1.0000 -1.0000 0633645 1600236451.30 151.4490 60.0010 32.0000 1.9870 1.9895 403.0902 403.7005 0.0951 -1.0000 -1.0000 0633879 1600236451.40 151.4490 60.0010 32.0000 1.9871 1.9896 403.1028 403.7137 0.0950 -1.0000 -1.0000 0633942 1600236451.50 151.4490 60.0010 32.0000 1.9871 1.9896 403.0765 403.6868 0.0949 -1.0000 -1.0000 0634005 1600236451.60 151.4490 60.0010 32.0000 1.9867 1.9892 403.1076 403.7174 0.0950 -1.0000 -1.0000 0634067 1600236451.70 151.4490 60.0010 32.0000 1.9866 1.9891 403.0422 403.6531 0.0951 -1.0000 -1.0000 0634160 1600236451.80 151.4705 60.0010 32.0000 1.9873 1.9898 403.0485 403.6587 0.0950 -1.0000 -1.0000 0634223 1600236451.90 151.4705 60.0010 32.0000 1.9870 1.9895 403.0860 403.6968 0.0951 -1.0000 -1.0000 0634395 1600236452.00 151.4705 60.0010 32.0000 1.9868 1.9893 403.0785 403.6890 0.0950 -1.0000 -1.0000 0634473 1600236452.10 151.4705 60.0010 32.0000 1.9868 1.9893 403.0651 403.6749 0.0949 -1.0000 -1.0000 0634535 1600236452.20 151.4705 60.0010 32.0000 1.9871 1.9896 403.0743 403.6842 0.0949 -1.0000 -1.0000 0634614 1600236452.30 151.4856 60.0010 32.0000 1.9868 1.9892 403.0859 403.6961 0.0949 -1.0000 -1.0000 0634676 1600236452.40 151.4870 60.0010 32.0000 1.9872 1.9896 403.0756 403.6848 0.0948 -1.0000 -1.0000 0635363 1600236452.50 151.4870 60.0010 32.0000 1.9873 1.9898 403.0787 403.6885 0.0949 -1.0000 -1.0000 0635426 1600236452.60 151.4870 60.0010 32.0000 1.9869 1.9893 403.1301 403.7398 0.0948 -1.0000 -1.0000 0635504 1600236452.70 151.4870 60.0010 32.0000 1.9874 1.9898 403.1601 403.7697 0.0949 -1.0000 -1.0000 0635551 1600236452.80 151.4880 60.0010 32.0000 1.9874 1.9898 403.1384 403.7484 0.0949 -1.0000 -1.0000 0635629 1600236452.90 151.4968 60.0010 32.0000 1.9874 1.9899 403.1096 403.7203 0.0951 -1.0000 -1.0000 0635691 1600236453.00 151.4968 60.0010 32.0000 1.9868 1.9892 403.1201 403.7305 0.0950 -1.0000 -1.0000 0635754 1600236453.10 151.4968 60.0010 32.0000 1.9870 1.9894 403.1030 403.7132 0.0950 -1.0000 -1.0000 0635832 1600236453.20 151.4968 60.0010 32.0000 1.9872 1.9896 403.0252 403.6350 0.0949 -1.0000 -1.0000 0635895 1600236453.30 151.4968 60.0010 32.0000 1.9874 1.9899 403.0585 403.6680 0.0949 -1.0000 -1.0000 0635957 1600236453.40 151.4533 60.0010 32.0000 1.9862 1.9887 403.1023 403.7126 0.0949 -1.0000 -1.0000 0636035 1600236453.50 151.4533 60.0010 32.0000 1.9867 1.9892 403.0797 403.6910 0.0952 -1.0000 -1.0000 0636098 1600236453.60 151.4533 60.0010 32.0000 1.9866 1.9890 403.0840 403.6945 0.0950 -1.0000 -1.0000 0636160 1600236453.70 151.4533 60.0010 32.0000 1.9873 1.9898 403.1077 403.7183 0.0949 -1.0000 -1.0000 0636223 1600236453.80 151.4533 60.0010 32.0000 1.9869 1.9893 403.0700 403.6799 0.0949 -1.0000 -1.0000 0636285 1600236453.90 151.4533 60.0010 32.0000 1.9876 1.9901 403.1219 403.7322 0.0950 -1.0000 -1.0000 0636348 1600236454.00 151.4718 60.0010 32.0000 1.9875 1.9900 403.0959 403.7068 0.0950 -1.0000 -1.0000 0636426 1600236454.10 151.4785 60.0010 32.0000 1.9875 1.9900 403.0552 403.6648 0.0949 -1.0000 -1.0000 0636488 1600236454.20 151.4785 60.0010 32.0000 1.9863 1.9888 403.0921 403.7031 0.0951 -1.0000 -1.0000 0636566 1600236454.30 151.4785 60.0010 32.0000 1.9866 1.9890 403.0569 403.6664 0.0949 -1.0000 -1.0000 0636629 1600236454.40 151.4785 60.0010 32.0000 1.9870 1.9895 403.1177 403.7288 0.0951 -1.0000 -1.0000 0636863 1600236454.50 151.4785 60.0010 32.0000 1.9876 1.9901 403.1150 403.7255 0.0950 -1.0000 -1.0000 0636941 1600236454.60 151.4785 60.0010 32.0000 1.9871 1.9896 403.1063 403.7168 0.0950 -1.0000 -1.0000 0637004 1600236454.70 151.4785 60.0010 32.0000 1.9871 1.9896 403.0205 403.6315 0.0950 -1.0000 -1.0000 0637066 1600236454.80 151.4785 60.0010 32.0000 1.9872 1.9897 403.1331 403.7434 0.0950 -1.0000 -1.0000 0637129 1600236454.90 151.4785 60.0010 32.0000 1.9874 1.9898 403.0928 403.7027 0.0949 -1.0000 -1.0000 0637363 1600236455.00 151.4785 60.0010 32.0000 1.9867 1.9892 403.0405 403.6514 0.0951 -1.0000 -1.0000 0637425 1600236455.10 151.5067 60.0014 32.0000 1.9876 1.9901 403.0633 403.6740 0.0950 -1.0000 -1.0000 0637504 1600236455.20 151.5174 60.0015 32.0000 1.9872 1.9897 403.0524 403.6626 0.0950 -1.0000 -1.0000 0637566 1600236455.30 151.5174 60.0015 32.0000 1.9869 1.9894 403.1235 403.7346 0.0950 -1.0000 -1.0000 0637628 1600236455.40 151.5174 60.0015 32.0000 1.9867 1.9891 403.1043 403.7147 0.0950 -1.0000 -1.0000 0637878 1600236455.50 151.5174 60.0015 32.0000 1.9870 1.9895 403.1088 403.7183 0.0949 -1.0000 -1.0000 0637957 1600236455.60 151.5174 60.0015 32.0000 1.9878 1.9903 403.1207 403.7319 0.0950 -1.0000 -1.0000 0638019 1600236455.70 151.4844 60.0015 32.0000 1.9869 1.9894 403.0907 403.7012 0.0950 -1.0000 -1.0000 0638081 1600236455.80 151.4844 60.0015 32.0000 1.9871 1.9896 403.0755 403.6857 0.0950 -1.0000 -1.0000 0638160 1600236455.90 151.4844 60.0015 32.0000 1.9870 1.9894 403.1207 403.7310 0.0949 -1.0000 -1.0000 0638207 1600236456.00 151.4844 60.0015 32.0000 1.9870 1.9895 403.0978 403.7078 0.0950 -1.0000 -1.0000 0638394 1600236456.10 151.4844 60.0015 32.0000 1.9874 1.9898 403.0442 403.6544 0.0950 -1.0000 -1.0000 0638472 1600236456.20 151.4844 60.0015 32.0000 1.9865 1.9890 403.1262 403.7364 0.0949 -1.0000 -1.0000 0638535 1600236456.30 151.5011 60.0015 32.0000 1.9867 1.9892 403.1010 403.7110 0.0949 -1.0000 -1.0000 0638597 1600236456.40 151.5178 60.0015 32.0000 1.9872 1.9897 403.0906 403.7019 0.0951 -1.0000 -1.0000 0638659 1600236456.50 151.5178 60.0015 32.0000 1.9871 1.9896 403.0528 403.6631 0.0950 -1.0000 -1.0000 0638738 1600236456.60 151.5178 60.0015 32.0000 1.9870 1.9895 403.1009 403.7118 0.0951 -1.0000 -1.0000 0638800 1600236456.70 151.5178 60.0015 32.0000 1.9872 1.9897 403.0562 403.6663 0.0950 -1.0000 -1.0000 0638863 1600236456.80 151.5178 60.0015 32.0000 1.9874 1.9899 403.1192 403.7299 0.0950 -1.0000 -1.0000 0638941 1600236456.90 151.5328 60.0015 32.0000 1.9866 1.9891 403.1308 403.7419 0.0951 -1.0000 -1.0000 0639003 1600236457.00 151.5328 60.0015 32.0000 1.9870 1.9894 403.1178 403.7287 0.0950 -1.0000 -1.0000 0639066 1600236457.10 151.5328 60.0015 32.0000 1.9876 1.9900 403.1746 403.7860 0.0952 -1.0000 -1.0000 0639128 1600236457.20 151.5328 60.0015 32.0000 1.9866 1.9891 403.1502 403.7607 0.0950 -1.0000 -1.0000 0639191 1600236457.30 151.5328 60.0015 32.0000 1.9876 1.9901 403.1091 403.7193 0.0949 -1.0000 -1.0000 0639269 1600236457.40 151.5534 60.0015 32.0000 1.9875 1.9899 403.0994 403.7103 0.0951 -1.0000 -1.0000 0639331 1600236457.50 151.5534 60.0015 32.0000 1.9878 1.9902 403.1180 403.7280 0.0950 -1.0000 -1.0000 0639909 1600236457.60 151.5534 60.0015 32.0000 1.9880 1.9905 403.1897 403.7989 0.0947 -1.0000 -1.0000 0639972 1600236457.70 151.5534 60.0015 32.0000 1.9875 1.9900 403.1332 403.7438 0.0951 -1.0000 -1.0000 0640050 1600236457.80 151.5534 60.0015 32.0000 1.9868 1.9893 403.1613 403.7722 0.0950 -1.0000 -1.0000 0640113 1600236457.90 151.5534 60.0015 32.0000 1.9874 1.9899 403.1797 403.7898 0.0949 -1.0000 -1.0000 0640175 1600236458.00 151.5534 60.0015 32.0000 1.9876 1.9901 403.0247 403.6348 0.0949 -1.0000 -1.0000 0640253 1600236458.10 151.5534 60.0015 32.0000 1.9881 1.9905 403.1317 403.7414 0.0949 -1.0000 -1.0000 0640316 1600236458.20 151.5739 60.0015 32.0000 1.9879 1.9904 403.1249 403.7355 0.0950 -1.0000 -1.0000 0640378 1600236458.30 151.5739 60.0015 32.0000 1.9872 1.9897 403.1197 403.7303 0.0950 -1.0000 -1.0000 0640440 1600236458.40 151.5739 60.0015 32.0000 1.9871 1.9895 403.1392 403.7497 0.0950 -1.0000 -1.0000 0640503 1600236458.50 151.5739 60.0015 32.0000 1.9869 1.9894 403.2070 403.8172 0.0949 -1.0000 -1.0000 0640956 1600236458.60 151.5739 60.0015 32.0000 1.9875 1.9900 403.1459 403.7563 0.0950 -1.0000 -1.0000 0641018 1600236458.70 151.5031 60.0015 32.0000 1.9871 1.9895 403.1251 403.7367 0.0952 -1.0000 -1.0000 0641081 1600236458.80 151.5010 60.0015 32.0000 1.9876 1.9900 403.1572 403.7681 0.0950 -1.0000 -1.0000 0641143 1600236458.90 151.5010 60.0015 32.0000 1.9880 1.9905 403.1332 403.7435 0.0950 -1.0000 -1.0000 0641206 1600236459.00 151.5010 60.0015 32.0000 1.9876 1.9901 403.1769 403.7875 0.0950 -1.0000 -1.0000 0641471 1600236459.10 151.5010 60.0015 32.0000 1.9871 1.9896 403.1501 403.7609 0.0950 -1.0000 -1.0000 0641534 1600236459.20 151.5010 60.0015 32.0000 1.9870 1.9895 403.0671 403.6768 0.0950 -1.0000 -1.0000 0641596 1600236459.30 151.5010 60.0015 32.0000 1.9870 1.9895 403.1075 403.7181 0.0950 -1.0000 -1.0000 0641659 1600236459.40 151.5010 60.0015 32.0000 1.9870 1.9894 403.1452 403.7552 0.0949 -1.0000 -1.0000 0641737 1600236459.50 151.5010 60.0015 32.0000 1.9882 1.9906 403.1501 403.7606 0.0950 -1.0000 -1.0000 0641893 1600236459.60 151.5010 60.0015 32.0000 1.9871 1.9896 403.1133 403.7247 0.0952 -1.0000 -1.0000 0641956 1600236459.70 151.5010 60.0015 32.0000 1.9870 1.9895 403.1083 403.7197 0.0951 -1.0000 -1.0000 0642050 1600236459.80 151.5332 60.0013 32.0000 1.9875 1.9899 403.1185 403.7290 0.0950 -1.0000 -1.0000 0642112 1600236459.90 151.5332 60.0013 32.0000 1.9873 1.9898 403.1547 403.7658 0.0951 -1.0000 -1.0000 0642174 1600236460.00 151.5332 60.0013 32.0000 1.9875 1.9900 403.1130 403.7233 0.0950 -1.0000 -1.0000 0642237 1600236460.10 151.5332 60.0013 32.0000 1.9872 1.9897 403.1683 403.7787 0.0949 -1.0000 -1.0000 0642300 1600236460.20 151.5332 60.0013 32.0000 1.9877 1.9902 403.1113 403.7219 0.0951 -1.0000 -1.0000 0642377 1600236460.30 151.5332 60.0013 32.0000 1.9873 1.9898 403.2039 403.8151 0.0951 -1.0000 -1.0000 0642440 1600236460.40 151.5111 60.0013 32.0000 1.9874 1.9899 403.0907 403.7012 0.0950 -1.0000 -1.0000 0642503 1600236460.50 151.5111 60.0013 32.0000 1.9874 1.9898 403.1031 403.7134 0.0950 -1.0000 -1.0000 0642580 1600236460.60 151.5111 60.0013 32.0000 1.9874 1.9898 403.1270 403.7372 0.0950 -1.0000 -1.0000 0642643 1600236460.70 151.5111 60.0013 32.0000 1.9866 1.9891 403.1894 403.8000 0.0950 -1.0000 -1.0000 0642706 1600236460.80 151.5111 60.0013 32.0000 1.9874 1.9899 403.0987 403.7088 0.0950 -1.0000 -1.0000 0642783 1600236460.90 151.5324 60.0013 32.0000 1.9875 1.9900 403.0912 403.7017 0.0950 -1.0000 -1.0000 0642846 1600236461.00 151.5342 60.0013 32.0000 1.9872 1.9897 403.1601 403.7708 0.0950 -1.0000 -1.0000 0642909 1600236461.10 151.5342 60.0013 32.0000 1.9872 1.9897 403.1316 403.7430 0.0951 -1.0000 -1.0000 0643143 1600236461.20 151.5342 60.0013 32.0000 1.9876 1.9901 403.1337 403.7444 0.0950 -1.0000 -1.0000 0643205 1600236461.30 151.5342 60.0013 32.0000 1.9868 1.9893 403.1303 403.7408 0.0950 -1.0000 -1.0000 0643268 1600236461.40 151.5372 60.0013 32.0000 1.9874 1.9899 403.1589 403.7678 0.0948 -1.0000 -1.0000 0643346 1600236461.50 151.5697 60.0013 32.0000 1.9872 1.9897 403.1193 403.7298 0.0950 -1.0000 -1.0000 0643408 1600236461.60 151.5697 60.0013 32.0000 1.9878 1.9902 403.1602 403.7708 0.0950 -1.0000 -1.0000 0643893 1600236461.70 151.5697 60.0013 32.0000 1.9877 1.9902 403.1554 403.7668 0.0951 -1.0000 -1.0000 0643955 1600236461.80 151.5697 60.0013 32.0000 1.9876 1.9901 403.1733 403.7835 0.0949 -1.0000 -1.0000 0644018 1600236461.90 151.5697 60.0013 32.0000 1.9871 1.9896 403.1529 403.7629 0.0949 -1.0000 -1.0000 0644080 1600236462.00 151.5351 60.0013 32.0000 1.9872 1.9897 403.1475 403.7578 0.0949 -1.0000 -1.0000 0644158 1600236462.10 151.5351 60.0013 32.0000 1.9875 1.9899 403.1179 403.7283 0.0950 -1.0000 -1.0000 0644455 1600236462.20 151.5351 60.0013 32.0000 1.9871 1.9896 403.2079 403.8174 0.0949 -1.0000 -1.0000 0644533 1600236462.30 151.5351 60.0013 32.0000 1.9872 1.9897 403.1064 403.7178 0.0951 -1.0000 -1.0000 0644596 1600236462.40 151.5351 60.0013 32.0000 1.9870 1.9895 403.1172 403.7286 0.0952 -1.0000 -1.0000 0644658 1600236462.50 151.5351 60.0013 32.0000 1.9870 1.9895 403.0706 403.6826 0.0952 -1.0000 -1.0000 0644721 1600236462.60 151.4843 60.0013 32.0000 1.9871 1.9896 403.0811 403.6919 0.0950 -1.0000 -1.0000 0644924 1600236462.70 151.4843 60.0013 32.0000 1.9866 1.9891 403.0790 403.6895 0.0950 -1.0000 -1.0000 0644986 1600236462.80 151.4843 60.0013 32.0000 1.9871 1.9895 403.1227 403.7338 0.0950 -1.0000 -1.0000 0645049 1600236462.90 151.4843 60.0013 32.0000 1.9872 1.9897 403.1241 403.7348 0.0951 -1.0000 -1.0000 0645111 1600236463.00 151.4843 60.0013 32.0000 1.9874 1.9898 403.1508 403.7617 0.0951 -1.0000 -1.0000 0645174 1600236463.10 151.5401 60.0013 32.0000 1.9876 1.9901 403.0796 403.6909 0.0951 -1.0000 -1.0000 0645424 1600236463.20 151.5411 60.0013 32.0000 1.9874 1.9898 403.1566 403.7681 0.0952 -1.0000 -1.0000 0645486 1600236463.30 151.5411 60.0013 32.0000 1.9870 1.9894 403.1702 403.7812 0.0951 -1.0000 -1.0000 0645549 1600236463.40 151.5411 60.0013 32.0000 1.9871 1.9895 403.0429 403.6543 0.0952 -1.0000 -1.0000 0645627 1600236463.50 151.5411 60.0013 32.0000 1.9866 1.9890 403.1140 403.7253 0.0951 -1.0000 -1.0000 0645689 1600236463.60 151.5394 60.0013 32.0000 1.9870 1.9894 403.0592 403.6703 0.0951 -1.0000 -1.0000 0645861 1600236463.70 151.5206 60.0013 32.0000 1.9871 1.9896 403.1170 403.7280 0.0951 -1.0000 -1.0000 0645939 1600236463.80 151.5206 60.0013 32.0000 1.9872 1.9896 403.1155 403.7268 0.0951 -1.0000 -1.0000 0646002 1600236463.90 151.5206 60.0013 32.0000 1.9870 1.9895 403.0649 403.6756 0.0951 -1.0000 -1.0000 0646064 1600236464.00 151.5206 60.0013 32.0000 1.9871 1.9896 403.0411 403.6522 0.0950 -1.0000 -1.0000 0646127 1600236464.10 151.5206 60.0013 32.0000 1.9871 1.9896 403.1774 403.7887 0.0951 -1.0000 -1.0000 0646361 1600236464.20 151.5448 60.0013 32.0000 1.9880 1.9905 403.1521 403.7630 0.0951 -1.0000 -1.0000 0646439 1600236464.30 151.5448 60.0013 32.0000 1.9873 1.9897 403.1222 403.7330 0.0950 -1.0000 -1.0000 0646501 1600236464.40 151.5448 60.0013 32.0000 1.9865 1.9890 403.1076 403.7184 0.0951 -1.0000 -1.0000 0646549 1600236464.50 151.5448 60.0013 32.0000 1.9871 1.9895 403.1528 403.7641 0.0950 -1.0000 -1.0000 0646627 1600236464.60 151.5448 60.0013 32.0000 1.9868 1.9893 403.1086 403.7193 0.0951 -1.0000 -1.0000 0646689 1600236464.70 151.4596 60.0011 32.0000 1.9863 1.9888 403.1387 403.7498 0.0951 -1.0000 -1.0000 0646767 1600236464.80 151.4408 60.0010 32.0000 1.9870 1.9895 403.0559 403.6677 0.0952 -1.0000 -1.0000 0646829 1600236464.90 151.4408 60.0010 32.0000 1.9867 1.9891 403.0704 403.6819 0.0951 -1.0000 -1.0000 0646892 1600236465.00 151.4408 60.0010 32.0000 1.9876 1.9900 403.0981 403.7081 0.0949 -1.0000 -1.0000 0646954 1600236465.10 151.4408 60.0010 32.0000 1.9867 1.9891 403.0994 403.7098 0.0950 -1.0000 -1.0000 0647032 1600236465.20 151.4408 60.0010 32.0000 1.9871 1.9895 403.0942 403.7053 0.0951 -1.0000 -1.0000 0647157 1600236465.30 151.4846 60.0010 32.0000 1.9874 1.9898 403.1422 403.7541 0.0951 -1.0000 -1.0000 0647220 1600236465.40 151.4846 60.0010 32.0000 1.9868 1.9893 403.1288 403.7393 0.0950 -1.0000 -1.0000 0647298 1600236465.50 151.4846 60.0010 32.0000 1.9872 1.9896 403.1251 403.7365 0.0952 -1.0000 -1.0000 0647361 1600236465.60 151.4846 60.0010 32.0000 1.9872 1.9897 403.0521 403.6638 0.0952 -1.0000 -1.0000 0647423 1600236465.70 151.4846 60.0010 32.0000 1.9878 1.9902 403.1149 403.7262 0.0952 -1.0000 -1.0000 0647642 1600236465.80 151.5168 60.0010 32.0000 1.9878 1.9903 403.1350 403.7471 0.0952 -1.0000 -1.0000 0647704 1600236465.90 151.5168 60.0010 32.0000 1.9872 1.9897 403.1273 403.7380 0.0951 -1.0000 -1.0000 0647767 1600236466.00 151.5168 60.0010 32.0000 1.9870 1.9895 403.0226 403.6342 0.0951 -1.0000 -1.0000 0647829 1600236466.10 151.5168 60.0010 32.0000 1.9875 1.9900 403.1141 403.7243 0.0950 -1.0000 -1.0000 0647892 1600236466.20 151.5168 60.0010 32.0000 1.9870 1.9894 403.1624 403.7731 0.0950 -1.0000 -1.0000 0648392 1600236466.30 151.5137 60.0010 32.0000 1.9875 1.9900 403.1574 403.7686 0.0951 -1.0000 -1.0000 0648454 1600236466.40 151.4998 60.0010 32.0000 1.9869 1.9893 403.1566 403.7671 0.0950 -1.0000 -1.0000 0648517 1600236466.50 151.4998 60.0010 32.0000 1.9870 1.9894 403.0475 403.6588 0.0951 -1.0000 -1.0000 0648595 1600236466.60 151.4998 60.0010 32.0000 1.9860 1.9885 403.0604 403.6723 0.0953 -1.0000 -1.0000 0648657 1600236466.70 151.4998 60.0010 32.0000 1.9873 1.9898 403.0884 403.7000 0.0951 -1.0000 -1.0000 0648970 1600236466.80 151.4998 60.0010 32.0000 1.9878 1.9903 403.2171 403.8290 0.0952 -1.0000 -1.0000 0649032 1600236466.90 151.5004 60.0010 32.0000 1.9871 1.9896 403.2023 403.8138 0.0951 -1.0000 -1.0000 0649095 1600236467.00 151.5004 60.0010 32.0000 1.9870 1.9895 403.1555 403.7664 0.0950 -1.0000 -1.0000 0649157 1600236467.10 151.5004 60.0010 32.0000 1.9875 1.9900 403.0935 403.7049 0.0951 -1.0000 -1.0000 0649235 1600236467.20 151.5004 60.0010 32.0000 1.9870 1.9894 403.1987 403.8089 0.0949 -1.0000 -1.0000 0649407 1600236467.30 151.5004 60.0010 32.0000 1.9872 1.9896 403.1512 403.7628 0.0952 -1.0000 -1.0000 0649469 1600236467.40 151.4917 60.0010 32.0000 1.9873 1.9898 403.2171 403.8287 0.0951 -1.0000 -1.0000 0649548 1600236467.50 151.4871 60.0010 32.0000 1.9872 1.9896 403.1241 403.7352 0.0951 -1.0000 -1.0000 0649610 1600236467.60 151.4871 60.0010 32.0000 1.9867 1.9891 403.1438 403.7557 0.0951 -1.0000 -1.0000 0649672 1600236467.70 151.4871 60.0010 32.0000 1.9871 1.9896 403.1693 403.7804 0.0951 -1.0000 -1.0000 0649860 1600236467.80 151.4871 60.0010 32.0000 1.9871 1.9896 403.1675 403.7783 0.0950 -1.0000 -1.0000 0649923 1600236467.90 151.4871 60.0010 32.0000 1.9863 1.9888 403.1002 403.7111 0.0951 -1.0000 -1.0000 0649985 1600236468.00 151.4748 60.0010 32.0000 1.9872 1.9896 403.1285 403.7399 0.0951 -1.0000 -1.0000 0650048 1600236468.10 151.4748 60.0010 32.0000 1.9870 1.9894 403.1145 403.7261 0.0952 -1.0000 -1.0000 0650110 1600236468.20 151.4748 60.0010 32.0000 1.9876 1.9901 403.1712 403.7830 0.0952 -1.0000 -1.0000 0650188 1600236468.30 151.4748 60.0010 32.0000 1.9872 1.9897 403.1884 403.7998 0.0951 -1.0000 -1.0000 0650251 1600236468.40 151.4748 60.0010 32.0000 1.9869 1.9894 403.1426 403.7530 0.0950 -1.0000 -1.0000 0650313 1600236468.50 151.5187 60.0010 32.0000 1.9877 1.9902 403.1325 403.7435 0.0950 -1.0000 -1.0000 0650391 1600236468.60 151.5247 60.0010 32.0000 1.9871 1.9896 403.1020 403.7130 0.0951 -1.0000 -1.0000 0650454 1600236468.70 151.5247 60.0010 32.0000 1.9875 1.9900 403.2063 403.8180 0.0951 -1.0000 -1.0000 0650516 1600236468.80 151.5247 60.0010 32.0000 1.9873 1.9898 403.2056 403.8172 0.0952 -1.0000 -1.0000 0651375 1600236468.90 151.5247 60.0010 32.0000 1.9875 1.9900 403.1205 403.7320 0.0951 -1.0000 -1.0000 0651438 1600236469.00 151.5213 60.0010 32.0000 1.9872 1.9897 403.1696 403.7807 0.0951 -1.0000 -1.0000 0651500 1600236469.10 151.4938 60.0010 32.0000 1.9874 1.9899 403.1590 403.7706 0.0952 -1.0000 -1.0000 0651563 1600236469.20 151.4938 60.0010 32.0000 1.9871 1.9896 403.1183 403.7300 0.0951 -1.0000 -1.0000 0651625 1600236469.30 151.4938 60.0010 32.0000 1.9870 1.9895 403.0919 403.7032 0.0951 -1.0000 -1.0000 0651688 1600236469.40 151.4938 60.0010 32.0000 1.9871 1.9896 403.1407 403.7517 0.0950 -1.0000 -1.0000 0651766 1600236469.50 151.4938 60.0010 32.0000 1.9867 1.9892 403.0890 403.6996 0.0950 -1.0000 -1.0000 0651828 1600236469.60 151.4569 60.0010 32.0000 1.9865 1.9890 403.1413 403.7521 0.0951 -1.0000 -1.0000 0651891 1600236469.70 151.4549 60.0010 32.0000 1.9873 1.9898 403.0992 403.7104 0.0951 -1.0000 -1.0000 0651969 1600236469.80 151.4549 60.0010 32.0000 1.9870 1.9895 403.0599 403.6720 0.0952 -1.0000 -1.0000 0652032 1600236469.90 151.4549 60.0010 32.0000 1.9872 1.9897 403.1361 403.7477 0.0951 -1.0000 -1.0000 0652094 1600236470.00 151.4549 60.0010 32.0000 1.9872 1.9896 403.1428 403.7534 0.0950 -1.0000 -1.0000 0652156 1600236470.10 151.4646 60.0010 32.0000 1.9872 1.9897 403.1298 403.7424 0.0953 -1.0000 -1.0000 0652219 1600236470.20 151.5228 60.0010 32.0000 1.9863 1.9888 403.1085 403.7205 0.0953 -1.0000 -1.0000 0652297 1600236470.30 151.5228 60.0010 32.0000 1.9869 1.9894 403.1479 403.7598 0.0952 -1.0000 -1.0000 0652375 1600236470.40 151.5228 60.0010 32.0000 1.9872 1.9897 403.2452 403.8572 0.0952 -1.0000 -1.0000 0652438 1600236470.50 151.5228 60.0010 32.0000 1.9873 1.9898 403.1406 403.7519 0.0951 -1.0000 -1.0000 0652516 1600236470.60 151.5228 60.0010 32.0000 1.9871 1.9895 403.0851 403.6950 0.0950 -1.0000 -1.0000 0652578 1600236470.70 151.4901 60.0010 32.0000 1.9869 1.9894 403.0461 403.6574 0.0951 -1.0000 -1.0000 0652641 1600236470.80 151.4901 60.0010 32.0000 1.9863 1.9888 403.0945 403.7054 0.0950 -1.0000 -1.0000 0653140 1600236470.90 151.4901 60.0010 32.0000 1.9869 1.9894 403.0654 403.6764 0.0951 -1.0000 -1.0000 0653203 1600236471.00 151.4901 60.0010 32.0000 1.9871 1.9895 403.1664 403.7777 0.0951 -1.0000 -1.0000 0653265 1600236471.10 151.4901 60.0010 32.0000 1.9864 1.9889 403.1518 403.7638 0.0952 -1.0000 -1.0000 0653344 1600236471.20 151.5349 60.0010 32.0000 1.9866 1.9891 403.0704 403.6821 0.0951 -1.0000 -1.0000 0653390 1600236471.30 151.5432 60.0010 32.0000 1.9869 1.9893 403.1011 403.7119 0.0951 -1.0000 -1.0000 0653453 1600236471.40 151.5432 60.0010 32.0000 1.9875 1.9900 403.1266 403.7378 0.0951 -1.0000 -1.0000 0653531 1600236471.50 151.5432 60.0010 32.0000 1.9875 1.9900 403.2090 403.8211 0.0953 -1.0000 -1.0000 0653593 1600236471.60 151.5432 60.0010 32.0000 1.9871 1.9896 403.0669 403.6782 0.0950 -1.0000 -1.0000 0653656 1600236471.70 151.5432 60.0010 32.0000 1.9872 1.9896 403.1966 403.8076 0.0951 -1.0000 -1.0000 0653734 1600236471.80 151.5331 60.0010 32.0000 1.9872 1.9897 403.1246 403.7363 0.0952 -1.0000 -1.0000 0653797 1600236471.90 151.5331 60.0010 32.0000 1.9878 1.9903 403.1043 403.7159 0.0951 -1.0000 -1.0000 0654125 1600236472.00 151.5331 60.0010 32.0000 1.9873 1.9898 403.2327 403.8452 0.0952 -1.0000 -1.0000 0654203 1600236472.10 151.5331 60.0010 32.0000 1.9871 1.9896 403.1231 403.7344 0.0951 -1.0000 -1.0000 0654265 1600236472.20 151.5331 60.0010 32.0000 1.9875 1.9900 403.1816 403.7933 0.0953 -1.0000 -1.0000 0654328 1600236472.30 151.4843 60.0010 32.0000 1.9869 1.9894 403.0864 403.6980 0.0952 -1.0000 -1.0000 0654390 1600236472.40 151.4843 60.0010 32.0000 1.9878 1.9902 403.1995 403.8110 0.0951 -1.0000 -1.0000 0655218 1600236472.50 151.4843 60.0010 32.0000 1.9871 1.9895 403.1596 403.7717 0.0953 -1.0000 -1.0000 0655296 1600236472.60 151.4843 60.0010 32.0000 1.9866 1.9891 403.1388 403.7495 0.0950 -1.0000 -1.0000 0655359 1600236472.70 151.4843 60.0010 32.0000 1.9875 1.9900 403.1225 403.7334 0.0950 -1.0000 -1.0000 0655421 1600236472.80 151.4844 60.0010 32.0000 1.9879 1.9904 403.1652 403.7769 0.0952 -1.0000 -1.0000 0655499 1600236472.90 151.4850 60.0010 32.0000 1.9876 1.9901 403.1713 403.7834 0.0952 -1.0000 -1.0000 0655562 1600236473.00 151.4850 60.0010 32.0000 1.9869 1.9894 403.1264 403.7373 0.0950 -1.0000 -1.0000 0655624 1600236473.10 151.4850 60.0010 32.0000 1.9872 1.9897 403.0841 403.6944 0.0950 -1.0000 -1.0000 0655687 1600236473.20 151.4850 60.0010 32.0000 1.9866 1.9891 403.0490 403.6614 0.0952 -1.0000 -1.0000 0655749 1600236473.30 151.4850 60.0010 32.0000 1.9867 1.9891 403.1704 403.7820 0.0952 -1.0000 -1.0000 0655812 1600236473.40 151.4992 60.0010 32.0000 1.9867 1.9891 403.1261 403.7385 0.0953 -1.0000 -1.0000 0655890 1600236473.50 151.4992 60.0010 32.0000 1.9867 1.9892 403.1463 403.7578 0.0952 -1.0000 -1.0000 0655953 1600236473.60 151.4992 60.0010 32.0000 1.9868 1.9893 403.0707 403.6826 0.0952 -1.0000 -1.0000 0656015 1600236473.70 151.4992 60.0010 32.0000 1.9877 1.9902 403.1547 403.7665 0.0951 -1.0000 -1.0000 0656093 1600236473.80 151.4992 60.0010 32.0000 1.9869 1.9894 403.1640 403.7744 0.0951 -1.0000 -1.0000 0656156 1600236473.90 151.5172 60.0010 32.0000 1.9878 1.9903 403.1331 403.7449 0.0952 -1.0000 -1.0000 0656343 1600236474.00 151.5231 60.0010 32.0000 1.9872 1.9897 403.1025 403.7150 0.0953 -1.0000 -1.0000 0656405 1600236474.10 151.5231 60.0010 32.0000 1.9875 1.9900 403.1352 403.7479 0.0953 -1.0000 -1.0000 0656468 1600236474.20 151.5231 60.0010 32.0000 1.9871 1.9896 403.1515 403.7629 0.0951 -1.0000 -1.0000 0656546 1600236474.30 151.5231 60.0010 32.0000 1.9871 1.9896 403.0660 403.6768 0.0951 -1.0000 -1.0000 0656609 1600236474.40 151.5231 60.0010 32.0000 1.9875 1.9900 403.1282 403.7402 0.0953 -1.0000 -1.0000 0656671 1600236474.50 151.5231 60.0010 32.0000 1.9871 1.9896 403.1521 403.7647 0.0953 -1.0000 -1.0000 0656749 1600236474.60 151.5231 60.0010 32.0000 1.9870 1.9895 403.2048 403.8165 0.0952 -1.0000 -1.0000 0656812 1600236474.70 151.5231 60.0010 32.0000 1.9869 1.9894 403.0833 403.6942 0.0950 -1.0000 -1.0000 0656874 1600236474.80 151.5231 60.0010 32.0000 1.9868 1.9892 403.0984 403.7095 0.0951 -1.0000 -1.0000 0656936 1600236474.90 151.5231 60.0010 32.0000 1.9871 1.9896 403.1457 403.7562 0.0951 -1.0000 -1.0000 0656999 1600236475.00 151.5163 60.0008 32.0000 1.9875 1.9900 403.2114 403.8241 0.0953 -1.0000 -1.0000 0657061 1600236475.10 151.5146 60.0007 32.0000 1.9877 1.9902 403.1835 403.7951 0.0952 -1.0000 -1.0000 0657139 1600236475.20 151.5146 60.0007 32.0000 1.9866 1.9891 403.1997 403.8113 0.0951 -1.0000 -1.0000 0657202 1600236475.30 151.5146 60.0007 32.0000 1.9874 1.9899 403.1440 403.7555 0.0951 -1.0000 -1.0000 0657264 1600236475.40 151.5146 60.0007 32.0000 1.9874 1.9899 403.1616 403.7720 0.0951 -1.0000 -1.0000 0657343 1600236475.50 151.5146 60.0007 32.0000 1.9872 1.9896 403.1378 403.7501 0.0953 -1.0000 -1.0000 0657921 1600236475.60 151.5085 60.0007 32.0000 1.9871 1.9896 403.1189 403.7320 0.0954 -1.0000 -1.0000 0657983 1600236475.70 151.5085 60.0007 32.0000 1.9871 1.9896 403.1670 403.7790 0.0952 -1.0000 -1.0000 0658061 1600236475.80 151.5085 60.0007 32.0000 1.9872 1.9897 403.1581 403.7693 0.0951 -1.0000 -1.0000 0658124 1600236475.90 151.5085 60.0007 32.0000 1.9874 1.9899 403.1116 403.7231 0.0952 -1.0000 -1.0000 0658186 1600236476.00 151.5085 60.0007 32.0000 1.9874 1.9899 403.2340 403.8459 0.0952 -1.0000 -1.0000 0658249 1600236476.10 151.5085 60.0007 32.0000 1.9873 1.9898 403.1661 403.7782 0.0952 -1.0000 -1.0000 0658327 1600236476.20 151.5010 60.0007 32.0000 1.9875 1.9900 403.1246 403.7367 0.0952 -1.0000 -1.0000 0658389 1600236476.30 151.5010 60.0007 32.0000 1.9868 1.9893 403.1351 403.7466 0.0952 -1.0000 -1.0000 0658452 1600236476.40 151.5010 60.0007 32.0000 1.9875 1.9900 403.1578 403.7700 0.0952 -1.0000 -1.0000 0658514 1600236476.50 151.5010 60.0007 32.0000 1.9874 1.9898 403.1508 403.7631 0.0952 -1.0000 -1.0000 0658702 1600236476.60 151.5010 60.0007 32.0000 1.9872 1.9896 403.1529 403.7647 0.0952 -1.0000 -1.0000 0658764 1600236476.70 151.5298 60.0007 32.0000 1.9873 1.9898 403.1591 403.7721 0.0954 -1.0000 -1.0000 0658827 1600236476.80 151.5298 60.0007 32.0000 1.9873 1.9898 403.1359 403.7484 0.0953 -1.0000 -1.0000 0658905 1600236476.90 151.5298 60.0007 32.0000 1.9878 1.9903 403.1398 403.7513 0.0951 -1.0000 -1.0000 0658967 1600236477.00 151.5298 60.0007 32.0000 1.9877 1.9902 403.1494 403.7614 0.0952 -1.0000 -1.0000 0659139 1600236477.10 151.5298 60.0007 32.0000 1.9882 1.9907 403.1459 403.7578 0.0952 -1.0000 -1.0000 0659217 1600236477.20 151.5138 60.0007 32.0000 1.9872 1.9896 403.1786 403.7898 0.0951 -1.0000 -1.0000 0659280 1600236477.30 151.4759 60.0007 32.0000 1.9871 1.9896 403.1109 403.7227 0.0951 -1.0000 -1.0000 0659342 1600236477.40 151.4759 60.0007 32.0000 1.9870 1.9895 403.0675 403.6786 0.0951 -1.0000 -1.0000 0659420 1600236477.50 151.4759 60.0007 32.0000 1.9870 1.9895 403.1575 403.7692 0.0952 -1.0000 -1.0000 0659655 1600236477.60 151.4759 60.0007 32.0000 1.9869 1.9893 403.0609 403.6729 0.0952 -1.0000 -1.0000 0659702 1600236477.70 151.4759 60.0007 32.0000 1.9871 1.9895 403.1116 403.7234 0.0952 -1.0000 -1.0000 0659780 1600236477.80 151.4555 60.0007 32.0000 1.9868 1.9892 403.1007 403.7123 0.0952 -1.0000 -1.0000 0659842 1600236477.90 151.4555 60.0007 32.0000 1.9871 1.9896 403.0815 403.6943 0.0953 -1.0000 -1.0000 0659905 1600236478.00 151.4555 60.0007 32.0000 1.9873 1.9898 403.1755 403.7877 0.0952 -1.0000 -1.0000 0700155 1600236478.10 151.4555 60.0007 32.0000 1.9867 1.9892 403.1196 403.7313 0.0952 -1.0000 -1.0000 0700217 1600236478.20 151.4555 60.0007 32.0000 1.9866 1.9891 403.1364 403.7490 0.0952 -1.0000 -1.0000 0700295 1600236478.30 151.4826 60.0007 32.0000 1.9872 1.9896 403.1576 403.7691 0.0952 -1.0000 -1.0000 0700358 1600236478.40 151.4940 60.0007 32.0000 1.9865 1.9890 403.0992 403.7111 0.0952 -1.0000 -1.0000 0700420 1600236478.50 151.4940 60.0007 32.0000 1.9872 1.9897 403.1242 403.7362 0.0952 -1.0000 -1.0000 0700732 1600236478.60 151.4940 60.0007 32.0000 1.9867 1.9892 403.1246 403.7369 0.0953 -1.0000 -1.0000 0700795 1600236478.70 151.4940 60.0007 32.0000 1.9867 1.9892 403.0902 403.7019 0.0952 -1.0000 -1.0000 0700857 1600236478.80 151.4940 60.0007 32.0000 1.9868 1.9892 403.0800 403.6919 0.0952 -1.0000 -1.0000 0700936 1600236478.90 151.5497 60.0007 32.0000 1.9864 1.9888 403.1464 403.7584 0.0952 -1.0000 -1.0000 0700998 1600236479.00 151.5497 60.0007 32.0000 1.9872 1.9897 403.1271 403.7409 0.0954 -1.0000 -1.0000 0701123 1600236479.10 151.5497 60.0007 32.0000 1.9879 1.9904 403.1229 403.7347 0.0952 -1.0000 -1.0000 0701201 1600236479.20 151.5497 60.0007 32.0000 1.9871 1.9896 403.1010 403.7125 0.0951 -1.0000 -1.0000 0701248 1600236479.30 151.5497 60.0007 32.0000 1.9869 1.9894 403.1046 403.7168 0.0952 -1.0000 -1.0000 0701311 1600236479.40 151.5481 60.0007 32.0000 1.9876 1.9901 403.0929 403.7040 0.0952 -1.0000 -1.0000 0701389 1600236479.50 151.5480 60.0007 32.0000 1.9872 1.9897 403.1719 403.7843 0.0953 -1.0000 -1.0000 0701623 1600236479.60 151.5480 60.0007 32.0000 1.9874 1.9898 403.1513 403.7627 0.0952 -1.0000 -1.0000 0701685 1600236479.70 151.5480 60.0007 32.0000 1.9872 1.9897 403.1191 403.7315 0.0953 -1.0000 -1.0000 0701764 1600236479.80 151.5480 60.0007 32.0000 1.9867 1.9892 403.0290 403.6412 0.0953 -1.0000 -1.0000 0701826 1600236479.90 151.5239 60.0012 32.0000 1.9873 1.9898 403.2222 403.8348 0.0953 -1.0000 -1.0000 0701888 1600236480.00 151.5028 60.0016 32.0000 1.9871 1.9896 403.1278 403.7405 0.0953 -1.0000 -1.0000 0701951 1600236480.10 151.5028 60.0016 32.0000 1.9873 1.9898 403.1760 403.7880 0.0952 -1.0000 -1.0000 0702638 1600236480.20 151.5028 60.0016 32.0000 1.9874 1.9899 403.0252 403.6375 0.0953 -1.0000 -1.0000 0702717 1600236480.30 151.5028 60.0016 32.0000 1.9871 1.9896 403.0767 403.6884 0.0951 -1.0000 -1.0000 0702779 1600236480.40 151.5028 60.0016 32.0000 1.9867 1.9892 403.0802 403.6914 0.0951 -1.0000 -1.0000 0702842 1600236480.50 151.4540 60.0016 32.0000 1.9864 1.9889 403.0660 403.6783 0.0953 -1.0000 -1.0000 0702904 1600236480.60 151.4540 60.0016 32.0000 1.9866 1.9891 403.1105 403.7229 0.0953 -1.0000 -1.0000 0702967 1600236480.70 151.4540 60.0016 32.0000 1.9866 1.9891 403.1604 403.7727 0.0953 -1.0000 -1.0000 0703029 1600236480.80 151.4540 60.0016 32.0000 1.9870 1.9895 403.1410 403.7536 0.0952 -1.0000 -1.0000 0703107 1600236480.90 151.4540 60.0016 32.0000 1.9869 1.9894 403.1786 403.7904 0.0952 -1.0000 -1.0000 0703170 1600236481.00 151.5049 60.0016 32.0000 1.9874 1.9899 403.1051 403.7172 0.0953 -1.0000 -1.0000 0703232 1600236481.10 151.5049 60.0016 32.0000 1.9875 1.9900 403.1816 403.7943 0.0953 -1.0000 -1.0000 0703373 1600236481.20 151.5049 60.0016 32.0000 1.9872 1.9897 403.1322 403.7436 0.0951 -1.0000 -1.0000 0703435 1600236481.30 151.5049 60.0016 32.0000 1.9868 1.9893 403.1074 403.7184 0.0951 -1.0000 -1.0000 0703498 1600236481.40 151.5049 60.0016 32.0000 1.9871 1.9896 403.0956 403.7081 0.0953 -1.0000 -1.0000 0703576 1600236481.50 151.4971 60.0016 32.0000 1.9869 1.9894 403.0317 403.6436 0.0953 -1.0000 -1.0000 0703638 1600236481.60 151.4733 60.0016 32.0000 1.9872 1.9897 403.0998 403.7130 0.0954 -1.0000 -1.0000 0703888 1600236481.70 151.4733 60.0016 32.0000 1.9870 1.9894 403.1171 403.7292 0.0952 -1.0000 -1.0000 0703966 1600236481.80 151.4733 60.0016 32.0000 1.9875 1.9900 403.0395 403.6512 0.0952 -1.0000 -1.0000 0704014 1600236481.90 151.4733 60.0016 32.0000 1.9872 1.9897 403.1155 403.7279 0.0953 -1.0000 -1.0000 0704091 1600236482.00 151.4733 60.0016 32.0000 1.9869 1.9894 403.0834 403.6951 0.0952 -1.0000 -1.0000 0704154 1600236482.10 151.4983 60.0016 32.0000 1.9871 1.9896 403.2174 403.8303 0.0954 -1.0000 -1.0000 0704217 1600236482.20 151.4983 60.0016 32.0000 1.9872 1.9897 403.1816 403.7939 0.0952 -1.0000 -1.0000 0704295 1600236482.30 151.4983 60.0016 32.0000 1.9869 1.9893 403.0963 403.7083 0.0952 -1.0000 -1.0000 0704357 1600236482.40 151.4983 60.0016 32.0000 1.9866 1.9891 403.1368 403.7485 0.0952 -1.0000 -1.0000 0704420 1600236482.50 151.4983 60.0016 32.0000 1.9865 1.9890 403.1164 403.7286 0.0952 -1.0000 -1.0000 0704498 1600236482.60 151.5136 60.0016 32.0000 1.9869 1.9893 403.1294 403.7413 0.0952 -1.0000 -1.0000 0704888 1600236482.70 151.5179 60.0016 32.0000 1.9874 1.9899 403.1067 403.7190 0.0952 -1.0000 -1.0000 0704951 1600236482.80 151.5179 60.0016 32.0000 1.9876 1.9901 403.1126 403.7237 0.0952 -1.0000 -1.0000 0705029 1600236482.90 151.5179 60.0016 32.0000 1.9870 1.9895 403.1353 403.7478 0.0953 -1.0000 -1.0000 0705091 1600236483.00 151.5179 60.0016 32.0000 1.9873 1.9898 403.1019 403.7143 0.0953 -1.0000 -1.0000 0705154 1600236483.10 151.5179 60.0016 32.0000 1.9876 1.9901 403.1433 403.7557 0.0952 -1.0000 -1.0000 0705232 1600236483.20 151.5179 60.0016 32.0000 1.9880 1.9905 403.1383 403.7504 0.0953 -1.0000 -1.0000 0705404 1600236483.30 151.4826 60.0016 32.0000 1.9872 1.9897 403.0844 403.6967 0.0953 -1.0000 -1.0000 0705466 1600236483.40 151.4826 60.0016 32.0000 1.9870 1.9895 403.1068 403.7188 0.0952 -1.0000 -1.0000 0705544 1600236483.50 151.4826 60.0016 32.0000 1.9869 1.9894 403.1289 403.7414 0.0953 -1.0000 -1.0000 0705607 1600236483.60 151.4826 60.0016 32.0000 1.9868 1.9893 403.0655 403.6782 0.0953 -1.0000 -1.0000 0705669 1600236483.70 151.4826 60.0016 32.0000 1.9871 1.9896 403.1851 403.7969 0.0952 -1.0000 -1.0000 0705904 1600236483.80 151.4909 60.0016 32.0000 1.9876 1.9901 403.0838 403.6947 0.0952 -1.0000 -1.0000 0705966 1600236483.90 151.5078 60.0016 32.0000 1.9873 1.9898 403.0926 403.7052 0.0953 -1.0000 -1.0000 0706029 1600236484.00 151.5078 60.0016 32.0000 1.9873 1.9898 403.1688 403.7810 0.0953 -1.0000 -1.0000 0706107 1600236484.10 151.5078 60.0016 32.0000 1.9874 1.9899 403.1742 403.7867 0.0953 -1.0000 -1.0000 0706169 1600236484.20 151.5078 60.0016 32.0000 1.9877 1.9902 403.1818 403.7948 0.0954 -1.0000 -1.0000 0706357 1600236484.30 151.5078 60.0016 32.0000 1.9875 1.9900 403.1334 403.7461 0.0953 -1.0000 -1.0000 0706419 1600236484.40 151.5522 60.0016 32.0000 1.9875 1.9900 403.1487 403.7612 0.0953 -1.0000 -1.0000 0706482 1600236484.50 151.5522 60.0016 32.0000 1.9874 1.9899 403.2071 403.8200 0.0953 -1.0000 -1.0000 0706560 1600236484.60 151.5522 60.0016 32.0000 1.9867 1.9892 403.1679 403.7789 0.0951 -1.0000 -1.0000 0706623 1600236484.70 151.5522 60.0016 32.0000 1.9872 1.9897 403.0494 403.6625 0.0955 -1.0000 -1.0000 0706888 1600236484.80 151.5522 60.0016 32.0000 1.9870 1.9895 403.1324 403.7454 0.0953 -1.0000 -1.0000 0706966 1600236484.90 151.5444 60.0015 32.0000 1.9873 1.9898 403.1889 403.7997 0.0951 -1.0000 -1.0000 0707029 1600236485.00 151.5249 60.0011 32.0000 1.9872 1.9897 403.1364 403.7489 0.0953 -1.0000 -1.0000 0707091 1600236485.10 151.5249 60.0011 32.0000 1.9877 1.9901 403.1505 403.7628 0.0952 -1.0000 -1.0000 0707169 1600236485.20 151.5249 60.0011 32.0000 1.9874 1.9899 403.2548 403.8668 0.0952 -1.0000 -1.0000 0707419 1600236485.30 151.5249 60.0011 32.0000 1.9874 1.9899 403.0911 403.7035 0.0953 -1.0000 -1.0000 0707481 1600236485.40 151.5249 60.0011 32.0000 1.9874 1.9898 403.1777 403.7896 0.0952 -1.0000 -1.0000 0707544 1600236485.50 151.4999 60.0011 32.0000 1.9873 1.9898 403.1230 403.7362 0.0953 -1.0000 -1.0000 0707607 1600236485.60 151.4999 60.0011 32.0000 1.9881 1.9906 403.1822 403.7944 0.0952 -1.0000 -1.0000 0707669 1600236485.70 151.4999 60.0011 32.0000 1.9873 1.9898 403.1832 403.7951 0.0952 -1.0000 -1.0000 0707856 1600236485.80 151.4999 60.0011 32.0000 1.9874 1.9899 403.1415 403.7545 0.0954 -1.0000 -1.0000 0707919 1600236485.90 151.4999 60.0011 32.0000 1.9873 1.9898 403.1163 403.7286 0.0952 -1.0000 -1.0000 0707982 1600236486.00 151.4793 60.0011 32.0000 1.9872 1.9897 403.0230 403.6343 0.0952 -1.0000 -1.0000 0708059 1600236486.10 151.4793 60.0011 32.0000 1.9868 1.9893 403.1235 403.7357 0.0953 -1.0000 -1.0000 0708122 1600236486.20 151.4793 60.0011 32.0000 1.9867 1.9892 403.0490 403.6619 0.0954 -1.0000 -1.0000 0708607 1600236486.30 151.4793 60.0011 32.0000 1.9866 1.9891 403.1527 403.7653 0.0954 -1.0000 -1.0000 0708669 1600236486.40 151.4793 60.0011 32.0000 1.9871 1.9896 403.0606 403.6740 0.0955 -1.0000 -1.0000 0708732 1600236486.50 151.4793 60.0011 32.0000 1.9868 1.9893 403.0913 403.7045 0.0954 -1.0000 -1.0000 0708810 1600236486.60 151.4862 60.0011 32.0000 1.9874 1.9898 403.1713 403.7848 0.0954 -1.0000 -1.0000 0708872 1600236486.70 151.4862 60.0011 32.0000 1.9873 1.9898 403.1181 403.7307 0.0953 -1.0000 -1.0000 0709137 1600236486.80 151.4862 60.0011 32.0000 1.9872 1.9896 403.1622 403.7750 0.0953 -1.0000 -1.0000 0709216 1600236486.90 151.4862 60.0011 32.0000 1.9872 1.9897 403.0787 403.6906 0.0952 -1.0000 -1.0000 0709278 1600236487.00 151.4862 60.0011 32.0000 1.9874 1.9899 403.2062 403.8185 0.0953 -1.0000 -1.0000 0709340 1600236487.10 151.5329 60.0011 32.0000 1.9877 1.9902 403.1141 403.7265 0.0953 -1.0000 -1.0000 0709419 1600236487.20 151.5329 60.0011 32.0000 1.9874 1.9899 403.1645 403.7765 0.0952 -1.0000 -1.0000 0709481 1600236487.30 151.5329 60.0011 32.0000 1.9873 1.9898 403.1063 403.7187 0.0953 -1.0000 -1.0000 0709606 1600236487.40 151.5329 60.0011 32.0000 1.9871 1.9896 403.1579 403.7707 0.0953 -1.0000 -1.0000 0709684 1600236487.50 151.5329 60.0011 32.0000 1.9874 1.9899 403.1153 403.7273 0.0952 -1.0000 -1.0000 0709747 1600236487.60 151.5113 60.0011 32.0000 1.9871 1.9896 403.1029 403.7150 0.0953 -1.0000 -1.0000 0709809 1600236487.70 151.4842 60.0011 32.0000 1.9869 1.9894 403.1829 403.7955 0.0953 -1.0000 -1.0000 0709872 1600236487.80 151.4842 60.0011 32.0000 1.9870 1.9895 403.0706 403.6838 0.0954 -1.0000 -1.0000 0710106 1600236487.90 151.4842 60.0011 32.0000 1.9869 1.9894 403.1136 403.7264 0.0954 -1.0000 -1.0000 0710168 1600236488.00 151.4842 60.0011 32.0000 1.9871 1.9896 403.1705 403.7836 0.0954 -1.0000 -1.0000 0710231 1600236488.10 151.4842 60.0011 32.0000 1.9872 1.9897 403.1475 403.7606 0.0954 -1.0000 -1.0000 0710293 1600236488.20 151.5238 60.0011 32.0000 1.9871 1.9896 403.0924 403.7040 0.0951 -1.0000 -1.0000 0710371 1600236488.30 151.5238 60.0011 32.0000 1.9875 1.9899 403.2542 403.8673 0.0954 -1.0000 -1.0000 0710700 1600236488.40 151.5238 60.0011 32.0000 1.9867 1.9892 403.0934 403.7056 0.0953 -1.0000 -1.0000 0710778 1600236488.50 151.5238 60.0011 32.0000 1.9861 1.9886 403.1664 403.7794 0.0954 -1.0000 -1.0000 0710856 1600236488.60 151.5238 60.0011 32.0000 1.9869 1.9894 403.0670 403.6794 0.0953 -1.0000 -1.0000 0710918 1600236488.70 151.4836 60.0011 32.0000 1.9871 1.9896 403.1001 403.7130 0.0954 -1.0000 -1.0000 0710981 1600236488.80 151.4773 60.0011 32.0000 1.9872 1.9897 403.1682 403.7810 0.0953 -1.0000 -1.0000 0711121 1600236488.90 151.4773 60.0011 32.0000 1.9867 1.9892 403.0748 403.6876 0.0954 -1.0000 -1.0000 0711184 1600236489.00 151.4773 60.0011 32.0000 1.9871 1.9896 403.1760 403.7885 0.0953 -1.0000 -1.0000 0711246 1600236489.10 151.4773 60.0011 32.0000 1.9866 1.9890 403.1563 403.7698 0.0955 -1.0000 -1.0000 0711324 1600236489.20 151.4777 60.0011 32.0000 1.9869 1.9893 403.1195 403.7330 0.0954 -1.0000 -1.0000 0711387 1600236489.30 151.4896 60.0011 32.0000 1.9873 1.9898 403.1230 403.7354 0.0953 -1.0000 -1.0000 0711621 1600236489.40 151.4896 60.0011 32.0000 1.9867 1.9892 403.1768 403.7892 0.0953 -1.0000 -1.0000 0711684 1600236489.50 151.4896 60.0011 32.0000 1.9865 1.9890 403.1083 403.7214 0.0954 -1.0000 -1.0000 0711746 1600236489.60 151.4896 60.0011 32.0000 1.9870 1.9895 403.1350 403.7479 0.0954 -1.0000 -1.0000 0711809 1600236489.70 151.4896 60.0011 32.0000 1.9869 1.9894 403.0981 403.7114 0.0954 -1.0000 -1.0000 0711887 1600236489.80 151.5166 60.0011 32.0000 1.9870 1.9895 403.1203 403.7325 0.0953 -1.0000 -1.0000 0712356 1600236489.90 151.5166 60.0011 32.0000 1.9879 1.9904 403.2281 403.8412 0.0954 -1.0000 -1.0000 0712419 1600236490.00 151.5166 60.0011 32.0000 1.9870 1.9895 403.1274 403.7404 0.0954 -1.0000 -1.0000 0712497 1600236490.10 151.5166 60.0011 32.0000 1.9867 1.9891 403.1153 403.7286 0.0954 -1.0000 -1.0000 0712559 1600236490.20 151.5166 60.0011 32.0000 1.9867 1.9891 403.0736 403.6865 0.0953 -1.0000 -1.0000 0712637 1600236490.30 151.4976 60.0011 32.0000 1.9871 1.9896 403.1346 403.7473 0.0953 -1.0000 -1.0000 0712700 1600236490.40 151.4438 60.0011 32.0000 1.9874 1.9899 403.1167 403.7294 0.0953 -1.0000 -1.0000 0712762 1600236490.50 151.4438 60.0011 32.0000 1.9866 1.9891 403.1521 403.7646 0.0953 -1.0000 -1.0000 0712840 1600236490.60 151.4438 60.0011 32.0000 1.9865 1.9890 403.0246 403.6368 0.0954 -1.0000 -1.0000 0712903 1600236490.70 151.4438 60.0011 32.0000 1.9864 1.9889 403.1505 403.7638 0.0954 -1.0000 -1.0000 0712965 1600236490.80 151.4438 60.0011 32.0000 1.9873 1.9898 403.1139 403.7264 0.0953 -1.0000 -1.0000 0713043 1600236490.90 151.4622 60.0011 32.0000 1.9871 1.9896 403.0693 403.6824 0.0953 -1.0000 -1.0000 0713090 1600236491.00 151.4622 60.0011 32.0000 1.9878 1.9902 403.0887 403.7015 0.0955 -1.0000 -1.0000 0713168 1600236491.10 151.4622 60.0011 32.0000 1.9867 1.9892 403.0637 403.6769 0.0954 -1.0000 -1.0000 0713231 1600236491.20 151.4622 60.0011 32.0000 1.9867 1.9892 403.1447 403.7578 0.0954 -1.0000 -1.0000 0713293 1600236491.30 151.4622 60.0011 32.0000 1.9862 1.9886 403.1614 403.7737 0.0952 -1.0000 -1.0000 0713418 1600236491.40 151.5418 60.0011 32.0000 1.9865 1.9889 403.1174 403.7296 0.0954 -1.0000 -1.0000 0713496 1600236491.50 151.5448 60.0011 32.0000 1.9867 1.9892 403.1734 403.7864 0.0954 -1.0000 -1.0000 0713559 1600236491.60 151.5448 60.0011 32.0000 1.9875 1.9899 403.1211 403.7344 0.0954 -1.0000 -1.0000 0713621 1600236491.70 151.5448 60.0011 32.0000 1.9875 1.9900 403.0833 403.6959 0.0953 -1.0000 -1.0000 0713684 1600236491.80 151.5448 60.0011 32.0000 1.9868 1.9893 403.1515 403.7640 0.0953 -1.0000 -1.0000 0714637 1600236491.90 151.5448 60.0011 32.0000 1.9872 1.9897 403.1524 403.7655 0.0954 -1.0000 -1.0000 0714699 1600236492.00 151.4455 60.0011 32.0000 1.9871 1.9896 403.1052 403.7177 0.0953 -1.0000 -1.0000 0714777 1600236492.10 151.4455 60.0011 32.0000 1.9866 1.9891 403.0796 403.6923 0.0954 -1.0000 -1.0000 0714840 1600236492.20 151.4455 60.0011 32.0000 1.9864 1.9889 403.1272 403.7406 0.0954 -1.0000 -1.0000 0714918 1600236492.30 151.4455 60.0011 32.0000 1.9864 1.9889 403.0637 403.6767 0.0954 -1.0000 -1.0000 0714980 1600236492.40 151.4455 60.0011 32.0000 1.9869 1.9893 403.1360 403.7489 0.0953 -1.0000 -1.0000 0715043 1600236492.50 151.4455 60.0011 32.0000 1.9874 1.9899 403.1222 403.7350 0.0954 -1.0000 -1.0000 0715105 1600236492.60 151.5051 60.0011 32.0000 1.9869 1.9894 403.0396 403.6514 0.0953 -1.0000 -1.0000 0715183 1600236492.70 151.5051 60.0011 32.0000 1.9872 1.9897 403.1524 403.7651 0.0953 -1.0000 -1.0000 0715246 1600236492.80 151.5051 60.0011 32.0000 1.9872 1.9897 403.1373 403.7506 0.0955 -1.0000 -1.0000 0715324 1600236492.90 151.5051 60.0011 32.0000 1.9877 1.9901 403.0781 403.6904 0.0953 -1.0000 -1.0000 0715386 1600236493.00 151.5051 60.0011 32.0000 1.9876 1.9901 403.0733 403.6859 0.0953 -1.0000 -1.0000 0715449 1600236493.10 151.4914 60.0011 32.0000 1.9868 1.9893 403.0132 403.6255 0.0953 -1.0000 -1.0000 0715511 1600236493.20 151.4823 60.0011 32.0000 1.9868 1.9893 403.0258 403.6392 0.0954 -1.0000 -1.0000 0715574 1600236493.30 151.4823 60.0011 32.0000 1.9867 1.9892 403.1064 403.7195 0.0954 -1.0000 -1.0000 0715636 1600236493.40 151.4823 60.0011 32.0000 1.9873 1.9897 403.0891 403.7019 0.0953 -1.0000 -1.0000 0715714 1600236493.50 151.4823 60.0011 32.0000 1.9873 1.9898 403.0591 403.6718 0.0953 -1.0000 -1.0000 0715777 1600236493.60 151.4823 60.0011 32.0000 1.9872 1.9897 403.0558 403.6687 0.0954 -1.0000 -1.0000 0715839 1600236493.70 151.4823 60.0011 32.0000 1.9868 1.9893 402.9698 403.5837 0.0956 -1.0000 -1.0000 0715918 1600236493.80 151.5281 60.0011 32.0000 1.9873 1.9898 403.0974 403.7109 0.0954 -1.0000 -1.0000 0715980 1600236493.90 151.5281 60.0011 32.0000 1.9870 1.9895 403.0940 403.7076 0.0955 -1.0000 -1.0000 0716355 1600236494.00 151.5281 60.0011 32.0000 1.9871 1.9896 403.0517 403.6653 0.0954 -1.0000 -1.0000 0716433 1600236494.10 151.5281 60.0011 32.0000 1.9869 1.9894 403.1340 403.7465 0.0953 -1.0000 -1.0000 0716496 1600236494.20 151.5281 60.0011 32.0000 1.9874 1.9899 403.0885 403.7019 0.0955 -1.0000 -1.0000 0716574 1600236494.30 151.5177 60.0011 32.0000 1.9872 1.9897 403.0060 403.6192 0.0954 -1.0000 -1.0000 0716636 1600236494.40 151.5125 60.0011 32.0000 1.9873 1.9897 403.1206 403.7342 0.0954 -1.0000 -1.0000 0716855 1600236494.50 151.5125 60.0011 32.0000 1.9875 1.9900 403.1232 403.7367 0.0955 -1.0000 -1.0000 0716933 1600236494.60 151.5125 60.0011 32.0000 1.9870 1.9895 403.1749 403.7885 0.0955 -1.0000 -1.0000 0716995 1600236494.70 151.5125 60.0011 32.0000 1.9866 1.9891 403.0841 403.6971 0.0953 -1.0000 -1.0000 0717058 1600236494.80 151.5125 60.0011 32.0000 1.9868 1.9893 403.1285 403.7413 0.0954 -1.0000 -1.0000 0717136 1600236494.90 151.5039 60.0013 32.0000 1.9872 1.9897 403.1207 403.7345 0.0954 -1.0000 -1.0000 0717433 1600236495.00 151.5039 60.0013 32.0000 1.9873 1.9898 403.1718 403.7846 0.0953 -1.0000 -1.0000 0717495 1600236495.10 151.5039 60.0013 32.0000 1.9875 1.9900 403.0474 403.6598 0.0953 -1.0000 -1.0000 0717573 1600236495.20 151.5039 60.0013 32.0000 1.9869 1.9894 403.0754 403.6877 0.0953 -1.0000 -1.0000 0717620 1600236495.30 151.5039 60.0013 32.0000 1.9874 1.9899 403.0789 403.6920 0.0954 -1.0000 -1.0000 0717698 1600236495.40 151.5044 60.0013 32.0000 1.9869 1.9894 403.0766 403.6899 0.0955 -1.0000 -1.0000 0717776 1600236495.50 151.5143 60.0013 32.0000 1.9873 1.9898 403.1226 403.7358 0.0955 -1.0000 -1.0000 0717855 1600236495.60 151.5143 60.0013 32.0000 1.9868 1.9893 403.0389 403.6520 0.0953 -1.0000 -1.0000 0717917 1600236495.70 151.5143 60.0013 32.0000 1.9868 1.9893 403.0420 403.6551 0.0955 -1.0000 -1.0000 0717980 1600236495.80 151.5143 60.0013 32.0000 1.9869 1.9894 403.0595 403.6727 0.0955 -1.0000 -1.0000 0718042 1600236495.90 151.5143 60.0013 32.0000 1.9870 1.9895 403.1337 403.7476 0.0955 -1.0000 -1.0000 0718120 1600236496.00 151.5085 60.0013 32.0000 1.9879 1.9904 403.0645 403.6775 0.0954 -1.0000 -1.0000 0718198 1600236496.10 151.5085 60.0013 32.0000 1.9875 1.9900 403.1154 403.7291 0.0955 -1.0000 -1.0000 0718261 1600236496.20 151.5085 60.0013 32.0000 1.9875 1.9900 403.1388 403.7523 0.0955 -1.0000 -1.0000 0718339 1600236496.30 151.5085 60.0013 32.0000 1.9874 1.9899 403.0886 403.7019 0.0955 -1.0000 -1.0000 0718402 1600236496.40 151.5085 60.0013 32.0000 1.9867 1.9892 403.1199 403.7336 0.0955 -1.0000 -1.0000 0718464 1600236496.50 151.5085 60.0013 32.0000 1.9876 1.9901 403.1341 403.7474 0.0954 -1.0000 -1.0000 0718527 1600236496.60 151.5365 60.0013 32.0000 1.9872 1.9897 403.1333 403.7472 0.0955 -1.0000 -1.0000 0718589 1600236496.70 151.5365 60.0013 32.0000 1.9873 1.9898 403.1002 403.7136 0.0955 -1.0000 -1.0000 0718652 1600236496.80 151.5365 60.0013 32.0000 1.9871 1.9896 403.0916 403.7050 0.0954 -1.0000 -1.0000 0718730 1600236496.90 151.5365 60.0013 32.0000 1.9871 1.9896 403.1071 403.7201 0.0954 -1.0000 -1.0000 0718792 1600236497.00 151.5365 60.0013 32.0000 1.9875 1.9900 403.0876 403.7011 0.0955 -1.0000 -1.0000 0718948 1600236497.10 151.5100 60.0013 32.0000 1.9867 1.9892 403.0675 403.6801 0.0952 -1.0000 -1.0000 0719011 1600236497.20 151.5100 60.0013 32.0000 1.9868 1.9893 403.0772 403.6912 0.0954 -1.0000 -1.0000 0719073 1600236497.30 151.5100 60.0013 32.0000 1.9870 1.9895 403.1115 403.7241 0.0954 -1.0000 -1.0000 0719136 1600236497.40 151.5100 60.0013 32.0000 1.9871 1.9896 403.1726 403.7849 0.0953 -1.0000 -1.0000 0719214 1600236497.50 151.5100 60.0013 32.0000 1.9873 1.9898 403.0822 403.6954 0.0954 -1.0000 -1.0000 0719917 1600236497.60 151.5100 60.0013 32.0000 1.9871 1.9896 403.1434 403.7567 0.0954 -1.0000 -1.0000 0719979 1600236497.70 151.5237 60.0013 32.0000 1.9871 1.9896 403.1815 403.7951 0.0955 -1.0000 -1.0000 0720042 1600236497.80 151.5237 60.0013 32.0000 1.9871 1.9896 403.1019 403.7159 0.0955 -1.0000 -1.0000 0720104 1600236497.90 151.5237 60.0013 32.0000 1.9872 1.9897 403.1267 403.7400 0.0954 -1.0000 -1.0000 0720167 1600236498.00 151.5237 60.0013 32.0000 1.9877 1.9902 403.0878 403.7008 0.0954 -1.0000 -1.0000 0720245 1600236498.10 151.5237 60.0013 32.0000 1.9880 1.9905 403.1335 403.7471 0.0954 -1.0000 -1.0000 0720307 1600236498.20 151.4753 60.0013 32.0000 1.9872 1.9897 403.1178 403.7304 0.0953 -1.0000 -1.0000 0720385 1600236498.30 151.4753 60.0013 32.0000 1.9872 1.9897 403.1705 403.7844 0.0955 -1.0000 -1.0000 0720448 1600236498.40 151.4753 60.0013 32.0000 1.9871 1.9895 403.1550 403.7685 0.0955 -1.0000 -1.0000 0720510 1600236498.50 151.4753 60.0013 32.0000 1.9871 1.9896 403.1659 403.7797 0.0954 -1.0000 -1.0000 0720714 1600236498.60 151.4753 60.0013 32.0000 1.9869 1.9894 403.1085 403.7217 0.0954 -1.0000 -1.0000 0720791 1600236498.70 151.4841 60.0013 32.0000 1.9868 1.9893 403.0649 403.6784 0.0955 -1.0000 -1.0000 0720854 1600236498.80 151.4893 60.0013 32.0000 1.9875 1.9900 403.1036 403.7168 0.0954 -1.0000 -1.0000 0720932 1600236498.90 151.4893 60.0013 32.0000 1.9873 1.9898 403.0327 403.6458 0.0955 -1.0000 -1.0000 0720994 1600236499.00 151.4893 60.0013 32.0000 1.9871 1.9896 403.1683 403.7827 0.0956 -1.0000 -1.0000 0721369 1600236499.10 151.4893 60.0013 32.0000 1.9875 1.9899 403.0492 403.6625 0.0954 -1.0000 -1.0000 0721448 1600236499.20 151.4893 60.0013 32.0000 1.9871 1.9896 403.1123 403.7248 0.0953 -1.0000 -1.0000 0721510 1600236499.30 151.5100 60.0013 32.0000 1.9870 1.9895 403.1593 403.7726 0.0955 -1.0000 -1.0000 0721573 1600236499.40 151.5100 60.0013 32.0000 1.9870 1.9895 403.1679 403.7817 0.0955 -1.0000 -1.0000 0721651 1600236499.50 151.5100 60.0013 32.0000 1.9872 1.9897 403.2425 403.8558 0.0954 -1.0000 -1.0000 0721713 1600236499.60 151.5100 60.0013 32.0000 1.9871 1.9896 403.1695 403.7830 0.0955 -1.0000 -1.0000 0721776 1600236499.70 151.5100 60.0013 32.0000 1.9869 1.9894 403.1733 403.7877 0.0956 -1.0000 -1.0000 0721838 1600236499.80 151.5382 60.0012 32.0000 1.9865 1.9890 403.1759 403.7893 0.0954 -1.0000 -1.0000 0721901 1600236499.90 151.5503 60.0011 32.0000 1.9869 1.9894 403.1620 403.7756 0.0954 -1.0000 -1.0000 0721963 1600236500.00 151.5503 60.0011 32.0000 1.9880 1.9905 403.1291 403.7426 0.0955 -1.0000 -1.0000 0722417 1600236500.10 151.5503 60.0011 32.0000 1.9875 1.9900 403.1839 403.7982 0.0955 -1.0000 -1.0000 0722479 1600236500.20 151.5503 60.0011 32.0000 1.9872 1.9896 403.0905 403.7043 0.0955 -1.0000 -1.0000 0722557 1600236500.30 151.5503 60.0011 32.0000 1.9879 1.9904 403.0520 403.6654 0.0954 -1.0000 -1.0000 0722620 1600236500.40 151.5503 60.0011 32.0000 1.9873 1.9898 403.1333 403.7470 0.0954 -1.0000 -1.0000 0722682 1600236500.50 151.5503 60.0011 32.0000 1.9870 1.9895 403.0888 403.7020 0.0955 -1.0000 -1.0000 0722745 1600236500.60 151.4915 60.0011 32.0000 1.9867 1.9892 403.1603 403.7739 0.0954 -1.0000 -1.0000 0722823 1600236500.70 151.4915 60.0011 32.0000 1.9871 1.9896 403.0742 403.6875 0.0955 -1.0000 -1.0000 0722870 1600236500.80 151.4915 60.0011 32.0000 1.9864 1.9889 403.1432 403.7572 0.0955 -1.0000 -1.0000 0722948 1600236500.90 151.4915 60.0011 32.0000 1.9875 1.9900 403.1280 403.7426 0.0957 -1.0000 -1.0000 0723010 1600236501.00 151.4915 60.0011 32.0000 1.9877 1.9902 403.2188 403.8327 0.0955 -1.0000 -1.0000 0723073 1600236501.10 151.4915 60.0011 32.0000 1.9866 1.9891 403.1347 403.7489 0.0956 -1.0000 -1.0000 0723151 1600236501.20 151.4907 60.0011 32.0000 1.9873 1.9897 403.0848 403.6985 0.0954 -1.0000 -1.0000 0723214 1600236501.30 151.4850 60.0011 32.0000 1.9870 1.9895 403.0841 403.6971 0.0954 -1.0000 -1.0000 0723276 1600236501.40 151.4850 60.0011 32.0000 1.9871 1.9896 403.0910 403.7048 0.0955 -1.0000 -1.0000 0723354 1600236501.50 151.4850 60.0011 32.0000 1.9870 1.9895 403.1801 403.7930 0.0954 -1.0000 -1.0000 0723417 1600236501.60 151.4850 60.0011 32.0000 1.9873 1.9898 403.0999 403.7145 0.0956 -1.0000 -1.0000 0724276 1600236501.70 151.4850 60.0011 32.0000 1.9874 1.9899 403.1505 403.7647 0.0955 -1.0000 -1.0000 0724354 1600236501.80 151.5182 60.0011 32.0000 1.9872 1.9897 403.0401 403.6521 0.0953 -1.0000 -1.0000 0724417 1600236501.90 151.5182 60.0011 32.0000 1.9869 1.9894 403.0856 403.6994 0.0955 -1.0000 -1.0000 0724479 1600236502.00 151.5182 60.0011 32.0000 1.9876 1.9901 403.2015 403.8152 0.0954 -1.0000 -1.0000 0724557 1600236502.10 151.5182 60.0011 32.0000 1.9876 1.9901 403.1342 403.7477 0.0955 -1.0000 -1.0000 0724651 1600236502.20 151.5182 60.0011 32.0000 1.9875 1.9900 403.1543 403.7676 0.0954 -1.0000 -1.0000 0724729 1600236502.30 151.5194 60.0011 32.0000 1.9874 1.9899 403.1298 403.7434 0.0955 -1.0000 -1.0000 0724791 1600236502.40 151.5252 60.0011 32.0000 1.9871 1.9895 403.1489 403.7631 0.0955 -1.0000 -1.0000 0724854 1600236502.50 151.5252 60.0011 32.0000 1.9867 1.9891 403.1126 403.7258 0.0955 -1.0000 -1.0000 0724932 1600236502.60 151.5252 60.0011 32.0000 1.9872 1.9897 403.1277 403.7416 0.0955 -1.0000 -1.0000 0725166 1600236502.70 151.5252 60.0011 32.0000 1.9879 1.9903 403.1388 403.7531 0.0955 -1.0000 -1.0000 0725229 1600236502.80 151.5252 60.0011 32.0000 1.9871 1.9896 403.1109 403.7235 0.0953 -1.0000 -1.0000 0725291 1600236502.90 151.5188 60.0011 32.0000 1.9874 1.9899 403.0905 403.7040 0.0954 -1.0000 -1.0000 0725354 1600236503.00 151.5185 60.0011 32.0000 1.9870 1.9895 403.1153 403.7279 0.0953 -1.0000 -1.0000 0725416 1600236503.10 151.5185 60.0011 32.0000 1.9868 1.9893 403.1158 403.7292 0.0955 -1.0000 -1.0000 0725635 1600236503.20 151.5185 60.0011 32.0000 1.9870 1.9895 403.1198 403.7343 0.0956 -1.0000 -1.0000 0725697 1600236503.30 151.5185 60.0011 32.0000 1.9871 1.9896 403.0686 403.6825 0.0955 -1.0000 -1.0000 0725760 1600236503.40 151.5185 60.0011 32.0000 1.9872 1.9897 403.1077 403.7210 0.0955 -1.0000 -1.0000 0725822 1600236503.50 151.4510 60.0011 32.0000 1.9871 1.9896 403.1989 403.8132 0.0956 -1.0000 -1.0000 0725885 1600236503.60 151.4510 60.0011 32.0000 1.9872 1.9897 403.1709 403.7848 0.0954 -1.0000 -1.0000 0726620 1600236503.70 151.4510 60.0011 32.0000 1.9871 1.9895 403.1581 403.7727 0.0957 -1.0000 -1.0000 0726698 1600236503.80 151.4510 60.0011 32.0000 1.9871 1.9896 403.0979 403.7122 0.0956 -1.0000 -1.0000 0726760 1600236503.90 151.4510 60.0011 32.0000 1.9867 1.9892 403.1310 403.7450 0.0955 -1.0000 -1.0000 0726823 1600236504.00 151.4510 60.0011 32.0000 1.9867 1.9892 403.1200 403.7344 0.0956 -1.0000 -1.0000 0726901 1600236504.10 151.5048 60.0011 32.0000 1.9871 1.9896 403.0523 403.6656 0.0955 -1.0000 -1.0000 0726963 1600236504.20 151.5180 60.0011 32.0000 1.9872 1.9896 403.0972 403.7109 0.0955 -1.0000 -1.0000 0727026 1600236504.30 151.5180 60.0011 32.0000 1.9871 1.9896 403.1220 403.7364 0.0956 -1.0000 -1.0000 0727088 1600236504.40 151.5180 60.0011 32.0000 1.9872 1.9897 403.1330 403.7471 0.0955 -1.0000 -1.0000 0727150 1600236504.50 151.5180 60.0011 32.0000 1.9872 1.9897 403.1145 403.7284 0.0956 -1.0000 -1.0000 0727275 1600236504.60 151.5119 60.0011 32.0000 1.9868 1.9893 403.0957 403.7083 0.0953 -1.0000 -1.0000 0727338 1600236504.70 151.4481 60.0011 32.0000 1.9865 1.9890 403.0944 403.7072 0.0954 -1.0000 -1.0000 0727400 1600236504.80 151.4481 60.0011 32.0000 1.9872 1.9896 403.0669 403.6813 0.0956 -1.0000 -1.0000 0727463 1600236504.90 151.4481 60.0011 32.0000 1.9865 1.9890 403.0375 403.6503 0.0954 -1.0000 -1.0000 0727525 1600236505.00 151.4481 60.0011 32.0000 1.9868 1.9893 403.1169 403.7311 0.0956 -1.0000 -1.0000 0727588 1600236505.10 151.4481 60.0011 32.0000 1.9868 1.9892 403.0992 403.7131 0.0955 -1.0000 -1.0000 0727666 1600236505.20 151.4481 60.0011 32.0000 1.9869 1.9894 403.0780 403.6924 0.0956 -1.0000 -1.0000 0727729 1600236505.30 151.4936 60.0011 32.0000 1.9861 1.9886 403.1062 403.7198 0.0955 -1.0000 -1.0000 0727791 1600236505.40 151.4936 60.0011 32.0000 1.9866 1.9891 403.0571 403.6705 0.0955 -1.0000 -1.0000 0727869 1600236505.50 151.4936 60.0011 32.0000 1.9870 1.9895 403.1524 403.7673 0.0956 -1.0000 -1.0000 0727932 1600236505.60 151.4936 60.0011 32.0000 1.9867 1.9892 403.1152 403.7292 0.0956 -1.0000 -1.0000 0727994 1600236505.70 151.4936 60.0011 32.0000 1.9870 1.9895 403.1276 403.7425 0.0957 -1.0000 -1.0000 0728072 1600236505.80 151.4965 60.0011 32.0000 1.9870 1.9895 403.0597 403.6737 0.0956 -1.0000 -1.0000 0728135 1600236505.90 151.5521 60.0011 32.0000 1.9860 1.9885 403.1010 403.7150 0.0955 -1.0000 -1.0000 0728197 1600236506.00 151.5521 60.0011 32.0000 1.9868 1.9893 403.0249 403.6390 0.0956 -1.0000 -1.0000 0728275 1600236506.10 151.5521 60.0011 32.0000 1.9870 1.9895 403.1009 403.7148 0.0956 -1.0000 -1.0000 0728338 1600236506.20 151.5521 60.0011 32.0000 1.9873 1.9898 403.1401 403.7540 0.0954 -1.0000 -1.0000 0728400 1600236506.30 151.5521 60.0011 32.0000 1.9873 1.9898 403.1965 403.8105 0.0955 -1.0000 -1.0000 0728463 1600236506.40 151.5217 60.0011 32.0000 1.9871 1.9896 403.0747 403.6878 0.0954 -1.0000 -1.0000 0728525 1600236506.50 151.5217 60.0011 32.0000 1.9873 1.9898 403.0789 403.6926 0.0955 -1.0000 -1.0000 0728604 1600236506.60 151.5217 60.0011 32.0000 1.9865 1.9890 403.1011 403.7155 0.0956 -1.0000 -1.0000 0728666 1600236506.70 151.5217 60.0011 32.0000 1.9878 1.9903 403.0664 403.6799 0.0955 -1.0000 -1.0000 0729150 1600236506.80 151.5217 60.0011 32.0000 1.9867 1.9891 403.0920 403.7064 0.0957 -1.0000 -1.0000 0729228 1600236506.90 151.5305 60.0011 32.0000 1.9867 1.9892 403.0537 403.6681 0.0956 -1.0000 -1.0000 0729291 1600236507.00 151.5402 60.0011 32.0000 1.9873 1.9898 403.1173 403.7317 0.0956 -1.0000 -1.0000 0729353 1600236507.10 151.5402 60.0011 32.0000 1.9877 1.9902 403.1227 403.7365 0.0955 -1.0000 -1.0000 0729416 1600236507.20 151.5402 60.0011 32.0000 1.9870 1.9895 403.1611 403.7754 0.0955 -1.0000 -1.0000 0729697 1600236507.30 151.5402 60.0011 32.0000 1.9878 1.9903 403.0866 403.6995 0.0954 -1.0000 -1.0000 0729759 1600236507.40 151.5402 60.0011 32.0000 1.9866 1.9891 403.0965 403.7107 0.0956 -1.0000 -1.0000 0729837 1600236507.50 151.5362 60.0011 32.0000 1.9868 1.9893 403.1915 403.8054 0.0955 -1.0000 -1.0000 0729900 1600236507.60 151.5362 60.0011 32.0000 1.9882 1.9907 403.1547 403.7687 0.0956 -1.0000 -1.0000 0729962 1600236507.70 151.5362 60.0011 32.0000 1.9871 1.9896 403.1261 403.7403 0.0955 -1.0000 -1.0000 0730040 1600236507.80 151.5362 60.0011 32.0000 1.9868 1.9893 403.0684 403.6812 0.0954 -1.0000 -1.0000 0730150 1600236507.90 151.5362 60.0011 32.0000 1.9865 1.9890 403.1038 403.7173 0.0955 -1.0000 -1.0000 0730213 1600236508.00 151.5362 60.0011 32.0000 1.9869 1.9894 403.0809 403.6946 0.0955 -1.0000 -1.0000 0730306 1600236508.10 151.5172 60.0011 32.0000 1.9870 1.9895 403.1458 403.7600 0.0955 -1.0000 -1.0000 0730353 1600236508.20 151.5172 60.0011 32.0000 1.9873 1.9898 403.1272 403.7404 0.0954 -1.0000 -1.0000 0730432 1600236508.30 151.5172 60.0011 32.0000 1.9863 1.9888 403.0810 403.6951 0.0956 -1.0000 -1.0000 0730494 1600236508.40 151.5172 60.0011 32.0000 1.9871 1.9895 403.0963 403.7102 0.0955 -1.0000 -1.0000 0730556 1600236508.50 151.5172 60.0011 32.0000 1.9872 1.9897 403.1394 403.7530 0.0955 -1.0000 -1.0000 0730634 1600236508.60 151.5183 60.0011 32.0000 1.9870 1.9895 403.1276 403.7414 0.0955 -1.0000 -1.0000 0730697 1600236508.70 151.5197 60.0011 32.0000 1.9870 1.9895 403.1098 403.7235 0.0955 -1.0000 -1.0000 0730759 1600236508.80 151.5197 60.0011 32.0000 1.9877 1.9902 403.1244 403.7386 0.0956 -1.0000 -1.0000 0730947 1600236508.90 151.5197 60.0011 32.0000 1.9875 1.9900 403.0488 403.6640 0.0957 -1.0000 -1.0000 0731009 1600236509.00 151.5197 60.0011 32.0000 1.9869 1.9894 403.1871 403.8017 0.0956 -1.0000 -1.0000 0731072 1600236509.10 151.5197 60.0011 32.0000 1.9875 1.9900 403.1268 403.7406 0.0954 -1.0000 -1.0000 0731134 1600236509.20 151.5056 60.0011 32.0000 1.9873 1.9898 403.0758 403.6895 0.0955 -1.0000 -1.0000 0731197 1600236509.30 151.5056 60.0011 32.0000 1.9877 1.9902 403.1008 403.7144 0.0955 -1.0000 -1.0000 0731431 1600236509.40 151.5056 60.0011 32.0000 1.9867 1.9892 403.1273 403.7418 0.0957 -1.0000 -1.0000 0731494 1600236509.50 151.5056 60.0011 32.0000 1.9871 1.9896 403.0571 403.6709 0.0956 -1.0000 -1.0000 0731556 1600236509.60 151.5056 60.0011 32.0000 1.9867 1.9892 403.1263 403.7401 0.0954 -1.0000 -1.0000 0731619 1600236509.70 151.5050 60.0007 32.0000 1.9872 1.9897 403.1161 403.7300 0.0955 -1.0000 -1.0000 0731697 1600236509.80 151.5049 60.0006 32.0000 1.9872 1.9897 403.0483 403.6625 0.0956 -1.0000 -1.0000 0731916 1600236509.90 151.5049 60.0006 32.0000 1.9870 1.9895 403.2272 403.8411 0.0955 -1.0000 -1.0000 0731978 1600236510.00 151.5049 60.0006 32.0000 1.9871 1.9896 403.1546 403.7681 0.0955 -1.0000 -1.0000 0732056 1600236510.10 151.5049 60.0006 32.0000 1.9883 1.9908 403.1697 403.7835 0.0955 -1.0000 -1.0000 0732134 1600236510.20 151.5049 60.0006 32.0000 1.9878 1.9903 403.1912 403.8047 0.0954 -1.0000 -1.0000 0732197 1600236510.30 151.5049 60.0006 32.0000 1.9873 1.9897 403.1873 403.8018 0.0956 -1.0000 -1.0000 0732431 1600236510.40 151.5377 60.0006 32.0000 1.9875 1.9900 403.1100 403.7240 0.0955 -1.0000 -1.0000 0732493 1600236510.50 151.5410 60.0006 32.0000 1.9869 1.9894 403.0890 403.7022 0.0954 -1.0000 -1.0000 0732556 1600236510.60 151.5410 60.0006 32.0000 1.9873 1.9898 403.1395 403.7543 0.0956 -1.0000 -1.0000 0732619 1600236510.70 151.5410 60.0006 32.0000 1.9877 1.9902 403.0983 403.7122 0.0955 -1.0000 -1.0000 0732681 1600236510.80 151.5410 60.0006 32.0000 1.9873 1.9898 403.2166 403.8313 0.0956 -1.0000 -1.0000 0732915 1600236510.90 151.5410 60.0006 32.0000 1.9875 1.9900 403.1366 403.7510 0.0956 -1.0000 -1.0000 0732978 1600236511.00 151.4913 60.0006 32.0000 1.9875 1.9899 403.0628 403.6767 0.0955 -1.0000 -1.0000 0733056 1600236511.10 151.4913 60.0006 32.0000 1.9873 1.9898 403.0671 403.6813 0.0956 -1.0000 -1.0000 0733134 1600236511.20 151.4913 60.0006 32.0000 1.9869 1.9894 403.1053 403.7198 0.0956 -1.0000 -1.0000 0733196 1600236511.30 151.4913 60.0006 32.0000 1.9877 1.9902 403.1002 403.7139 0.0955 -1.0000 -1.0000 0733415 1600236511.40 151.4913 60.0006 32.0000 1.9878 1.9903 403.1470 403.7612 0.0955 -1.0000 -1.0000 0733493 1600236511.50 151.4841 60.0006 32.0000 1.9876 1.9901 403.0873 403.7004 0.0954 -1.0000 -1.0000 0733556 1600236511.60 151.4841 60.0006 32.0000 1.9874 1.9899 403.0952 403.7087 0.0955 -1.0000 -1.0000 0733618 1600236511.70 151.4841 60.0006 32.0000 1.9874 1.9899 403.0325 403.6463 0.0956 -1.0000 -1.0000 0733681 1600236511.80 151.4841 60.0006 32.0000 1.9874 1.9899 403.0851 403.6989 0.0954 -1.0000 -1.0000 0734540 1600236511.90 151.4841 60.0006 32.0000 1.9874 1.9899 403.1089 403.7219 0.0954 -1.0000 -1.0000 0734603 1600236512.00 151.5066 60.0006 32.0000 1.9874 1.9899 403.0873 403.7011 0.0955 -1.0000 -1.0000 0734681 1600236512.10 151.5395 60.0006 32.0000 1.9877 1.9902 403.0682 403.6823 0.0955 -1.0000 -1.0000 0734743 1600236512.20 151.5395 60.0006 32.0000 1.9869 1.9894 403.1409 403.7552 0.0956 -1.0000 -1.0000 0734806 1600236512.30 151.5395 60.0006 32.0000 1.9873 1.9898 403.1424 403.7561 0.0955 -1.0000 -1.0000 0734868 1600236512.40 151.5395 60.0006 32.0000 1.9877 1.9901 403.1379 403.7510 0.0954 -1.0000 -1.0000 0734931 1600236512.50 151.5395 60.0006 32.0000 1.9872 1.9897 403.0797 403.6937 0.0956 -1.0000 -1.0000 0735009 1600236512.60 151.4542 60.0006 32.0000 1.9873 1.9898 403.0683 403.6826 0.0956 -1.0000 -1.0000 0735071 1600236512.70 151.4542 60.0006 32.0000 1.9874 1.9899 403.1412 403.7555 0.0955 -1.0000 -1.0000 0735134 1600236512.80 151.4542 60.0006 32.0000 1.9868 1.9892 403.1029 403.7175 0.0957 -1.0000 -1.0000 0735212 1600236512.90 151.4542 60.0006 32.0000 1.9867 1.9892 403.1242 403.7392 0.0957 -1.0000 -1.0000 0735274 1600236513.00 151.4542 60.0006 32.0000 1.9864 1.9889 403.0565 403.6707 0.0955 -1.0000 -1.0000 0735337 1600236513.10 151.4546 60.0006 32.0000 1.9866 1.9890 403.0532 403.6675 0.0956 -1.0000 -1.0000 0735399 1600236513.20 151.4547 60.0006 32.0000 1.9872 1.9897 403.0637 403.6778 0.0956 -1.0000 -1.0000 0735462 1600236513.30 151.4547 60.0006 32.0000 1.9869 1.9893 403.1049 403.7195 0.0957 -1.0000 -1.0000 0735524 1600236513.40 151.4547 60.0006 32.0000 1.9868 1.9893 403.2074 403.8227 0.0957 -1.0000 -1.0000 0735665 1600236513.50 151.4547 60.0006 32.0000 1.9866 1.9891 403.0934 403.7072 0.0955 -1.0000 -1.0000 0735727 1600236513.60 151.4547 60.0006 32.0000 1.9869 1.9894 403.0948 403.7088 0.0955 -1.0000 -1.0000 0735790 1600236513.70 151.4800 60.0006 32.0000 1.9871 1.9896 403.0964 403.7105 0.0956 -1.0000 -1.0000 0735852 1600236513.80 151.4800 60.0006 32.0000 1.9869 1.9894 403.0990 403.7142 0.0957 -1.0000 -1.0000 0735915 1600236513.90 151.4800 60.0006 32.0000 1.9867 1.9892 403.1049 403.7191 0.0955 -1.0000 -1.0000 0736197 1600236514.00 151.4800 60.0006 32.0000 1.9870 1.9895 403.1254 403.7401 0.0956 -1.0000 -1.0000 0736274 1600236514.10 151.4800 60.0006 32.0000 1.9877 1.9902 403.1173 403.7315 0.0955 -1.0000 -1.0000 0736337 1600236514.20 151.5486 60.0006 32.0000 1.9872 1.9897 403.1129 403.7269 0.0955 -1.0000 -1.0000 0736400 1600236514.30 151.5486 60.0006 32.0000 1.9874 1.9899 403.1516 403.7651 0.0955 -1.0000 -1.0000 0736462 1600236514.40 151.5486 60.0006 32.0000 1.9871 1.9896 403.1560 403.7700 0.0955 -1.0000 -1.0000 0736899 1600236514.50 151.5486 60.0006 32.0000 1.9870 1.9895 403.1491 403.7633 0.0956 -1.0000 -1.0000 0736977 1600236514.60 151.5486 60.0006 32.0000 1.9874 1.9899 403.2074 403.8201 0.0954 -1.0000 -1.0000 0737040 1600236514.70 151.5486 60.0006 32.0000 1.9871 1.9896 403.2402 403.8543 0.0955 -1.0000 -1.0000 0737102 1600236514.80 151.5066 60.0009 32.0000 1.9870 1.9895 403.1860 403.7997 0.0955 -1.0000 -1.0000 0737196 1600236514.90 151.4996 60.0010 32.0000 1.9871 1.9896 403.1433 403.7584 0.0956 -1.0000 -1.0000 0737462 1600236515.00 151.4996 60.0010 32.0000 1.9872 1.9897 403.0960 403.7100 0.0956 -1.0000 -1.0000 0737524 1600236515.10 151.4996 60.0010 32.0000 1.9871 1.9896 403.1013 403.7162 0.0956 -1.0000 -1.0000 0737602 1600236515.20 151.4996 60.0010 32.0000 1.9869 1.9894 403.0922 403.7060 0.0955 -1.0000 -1.0000 0737665 1600236515.30 151.4990 60.0010 32.0000 1.9876 1.9901 403.1558 403.7701 0.0956 -1.0000 -1.0000 0737727 1600236515.40 151.4943 60.0010 32.0000 1.9868 1.9893 403.0691 403.6836 0.0956 -1.0000 -1.0000 0737915 1600236515.50 151.4943 60.0010 32.0000 1.9870 1.9894 403.1894 403.8028 0.0955 -1.0000 -1.0000 0737977 1600236515.60 151.4943 60.0010 32.0000 1.9874 1.9899 403.1295 403.7437 0.0956 -1.0000 -1.0000 0738040 1600236515.70 151.4943 60.0010 32.0000 1.9872 1.9897 403.0633 403.6782 0.0956 -1.0000 -1.0000 0738118 1600236515.80 151.4943 60.0010 32.0000 1.9873 1.9898 403.1431 403.7571 0.0956 -1.0000 -1.0000 0738181 1600236515.90 151.5446 60.0010 32.0000 1.9881 1.9906 403.1999 403.8144 0.0956 -1.0000 -1.0000 0738399 1600236516.00 151.5446 60.0010 32.0000 1.9873 1.9898 403.2015 403.8161 0.0956 -1.0000 -1.0000 0738477 1600236516.10 151.5446 60.0010 32.0000 1.9875 1.9900 403.0895 403.7029 0.0954 -1.0000 -1.0000 0738540 1600236516.20 151.5446 60.0010 32.0000 1.9877 1.9902 403.1612 403.7748 0.0955 -1.0000 -1.0000 0738618 1600236516.30 151.5446 60.0010 32.0000 1.9875 1.9900 403.1156 403.7302 0.0956 -1.0000 -1.0000 0738680 1600236516.40 151.5330 60.0010 32.0000 1.9874 1.9899 403.1769 403.7905 0.0955 -1.0000 -1.0000 0738743 1600236516.50 151.5189 60.0010 32.0000 1.9876 1.9901 403.1661 403.7799 0.0955 -1.0000 -1.0000 0738805 1600236516.60 151.5189 60.0010 32.0000 1.9873 1.9898 403.0526 403.6669 0.0955 -1.0000 -1.0000 0738868 1600236516.70 151.5189 60.0010 32.0000 1.9876 1.9901 403.0760 403.6897 0.0956 -1.0000 -1.0000 0738946 1600236516.80 151.5189 60.0010 32.0000 1.9881 1.9906 403.0832 403.6974 0.0956 -1.0000 -1.0000 0739008 1600236516.90 151.5189 60.0010 32.0000 1.9883 1.9908 403.0992 403.7133 0.0956 -1.0000 -1.0000 0739071 1600236517.00 151.5180 60.0010 32.0000 1.9881 1.9906 403.1332 403.7474 0.0955 -1.0000 -1.0000 0739149 1600236517.10 151.5180 60.0010 32.0000 1.9871 1.9896 403.1637 403.7790 0.0956 -1.0000 -1.0000 0739211 1600236517.20 151.5180 60.0010 32.0000 1.9874 1.9899 403.0993 403.7128 0.0955 -1.0000 -1.0000 0739274 1600236517.30 151.5180 60.0010 32.0000 1.9874 1.9899 403.1100 403.7238 0.0955 -1.0000 -1.0000 0739336 1600236517.40 151.5180 60.0010 32.0000 1.9877 1.9902 403.0635 403.6769 0.0955 -1.0000 -1.0000 0739414 1600236517.50 151.5180 60.0010 32.0000 1.9874 1.9899 403.1122 403.7278 0.0958 -1.0000 -1.0000 0739727 1600236517.60 151.4985 60.0010 32.0000 1.9868 1.9893 403.0435 403.6573 0.0954 -1.0000 -1.0000 0739789 1600236517.70 151.4985 60.0010 32.0000 1.9869 1.9894 403.1175 403.7315 0.0955 -1.0000 -1.0000 0739867 1600236517.80 151.4985 60.0010 32.0000 1.9870 1.9895 403.1285 403.7426 0.0955 -1.0000 -1.0000 0739930 1600236517.90 151.4985 60.0010 32.0000 1.9877 1.9902 403.1237 403.7370 0.0955 -1.0000 -1.0000 0739992 1600236518.00 151.4985 60.0010 32.0000 1.9871 1.9896 403.0800 403.6949 0.0957 -1.0000 -1.0000 0740180 1600236518.10 151.5198 60.0010 32.0000 1.9868 1.9893 403.1065 403.7214 0.0957 -1.0000 -1.0000 0740243 1600236518.20 151.5198 60.0010 32.0000 1.9867 1.9892 403.0684 403.6832 0.0956 -1.0000 -1.0000 0740305 1600236518.30 151.5198 60.0010 32.0000 1.9866 1.9891 403.0803 403.6948 0.0956 -1.0000 -1.0000 0740368 1600236518.40 151.5198 60.0010 32.0000 1.9873 1.9897 403.1547 403.7685 0.0954 -1.0000 -1.0000 0740446 1600236518.50 151.5198 60.0010 32.0000 1.9873 1.9898 403.1610 403.7754 0.0957 -1.0000 -1.0000 0740680 1600236518.60 151.5168 60.0010 32.0000 1.9873 1.9898 403.1307 403.7452 0.0955 -1.0000 -1.0000 0740742 1600236518.70 151.4825 60.0010 32.0000 1.9867 1.9892 403.1151 403.7285 0.0955 -1.0000 -1.0000 0740821 1600236518.80 151.4825 60.0010 32.0000 1.9870 1.9894 403.1327 403.7473 0.0957 -1.0000 -1.0000 0740899 1600236518.90 151.4825 60.0010 32.0000 1.9871 1.9896 403.1581 403.7727 0.0956 -1.0000 -1.0000 0740961 1600236519.00 151.4825 60.0010 32.0000 1.9867 1.9892 403.1232 403.7382 0.0957 -1.0000 -1.0000 0741195 1600236519.10 151.4825 60.0010 32.0000 1.9871 1.9895 403.0632 403.6786 0.0958 -1.0000 -1.0000 0741258 1600236519.20 151.4972 60.0010 32.0000 1.9873 1.9898 403.1530 403.7679 0.0956 -1.0000 -1.0000 0741321 1600236519.30 151.4974 60.0010 32.0000 1.9873 1.9898 403.1486 403.7622 0.0955 -1.0000 -1.0000 0741383 1600236519.40 151.4974 60.0010 32.0000 1.9868 1.9893 403.1178 403.7325 0.0957 -1.0000 -1.0000 0741461 1600236519.50 151.4974 60.0010 32.0000 1.9872 1.9897 403.0739 403.6882 0.0955 -1.0000 -1.0000 0742430 1600236519.60 151.4974 60.0010 32.0000 1.9870 1.9895 403.1068 403.7208 0.0956 -1.0000 -1.0000 0742492 1600236519.70 151.4978 60.0010 32.0000 1.9871 1.9896 403.0728 403.6880 0.0957 -1.0000 -1.0000 0742555 1600236519.80 151.5135 60.0018 32.0000 1.9872 1.9897 403.0711 403.6847 0.0954 -1.0000 -1.0000 0742618 1600236519.90 151.5135 60.0018 32.0000 1.9870 1.9894 403.1625 403.7764 0.0955 -1.0000 -1.0000 0742680 1600236520.00 151.5135 60.0018 32.0000 1.9871 1.9896 403.0774 403.6915 0.0956 -1.0000 -1.0000 0742758 1600236520.10 151.5135 60.0018 32.0000 1.9866 1.9891 403.1335 403.7483 0.0956 -1.0000 -1.0000 0742820 1600236520.20 151.5135 60.0018 32.0000 1.9865 1.9890 403.0780 403.6917 0.0955 -1.0000 -1.0000 0742899 1600236520.30 151.4823 60.0018 32.0000 1.9871 1.9895 403.0284 403.6426 0.0956 -1.0000 -1.0000 0742961 1600236520.40 151.4823 60.0018 32.0000 1.9876 1.9901 403.0551 403.6690 0.0956 -1.0000 -1.0000 0743024 1600236520.50 151.4823 60.0018 32.0000 1.9877 1.9902 403.0512 403.6664 0.0957 -1.0000 -1.0000 0743086 1600236520.60 151.4823 60.0018 32.0000 1.9867 1.9892 403.0136 403.6277 0.0956 -1.0000 -1.0000 0743149 1600236520.70 151.4823 60.0018 32.0000 1.9866 1.9891 403.0165 403.6306 0.0956 -1.0000 -1.0000 0743211 1600236520.80 151.4823 60.0018 32.0000 1.9879 1.9904 403.0978 403.7114 0.0955 -1.0000 -1.0000 0743289 1600236520.90 151.5172 60.0018 32.0000 1.9874 1.9898 403.0746 403.6886 0.0955 -1.0000 -1.0000 0743352 1600236521.00 151.5170 60.0018 32.0000 1.9876 1.9901 403.0895 403.7048 0.0958 -1.0000 -1.0000 0743414 1600236521.10 151.5170 60.0018 32.0000 1.9876 1.9901 403.1052 403.7199 0.0956 -1.0000 -1.0000 0743492 1600236521.20 151.5170 60.0018 32.0000 1.9877 1.9902 403.0730 403.6879 0.0958 -1.0000 -1.0000 0743555 1600236521.30 151.5170 60.0018 32.0000 1.9866 1.9891 403.0827 403.6975 0.0957 -1.0000 -1.0000 0743617 1600236521.40 151.5170 60.0018 32.0000 1.9868 1.9893 403.0938 403.7094 0.0958 -1.0000 -1.0000 0743680 1600236521.50 151.5170 60.0018 32.0000 1.9873 1.9898 403.0895 403.7043 0.0957 -1.0000 -1.0000 0744414 1600236521.60 151.5170 60.0018 32.0000 1.9875 1.9900 403.0589 403.6751 0.0959 -1.0000 -1.0000 0744477 1600236521.70 151.5170 60.0018 32.0000 1.9869 1.9894 403.0993 403.7147 0.0957 -1.0000 -1.0000 0744539 1600236521.80 151.5170 60.0018 32.0000 1.9869 1.9894 403.1065 403.7207 0.0956 -1.0000 -1.0000 0744602 1600236521.90 151.5170 60.0018 32.0000 1.9870 1.9895 403.0544 403.6689 0.0956 -1.0000 -1.0000 0744680 1600236522.00 151.5170 60.0018 32.0000 1.9877 1.9902 403.0864 403.7007 0.0956 -1.0000 -1.0000 0744742 1600236522.10 151.5453 60.0018 32.0000 1.9878 1.9903 403.1331 403.7476 0.0956 -1.0000 -1.0000 0744805 1600236522.20 151.5453 60.0018 32.0000 1.9874 1.9899 403.0613 403.6763 0.0957 -1.0000 -1.0000 0744883 1600236522.30 151.5453 60.0018 32.0000 1.9876 1.9901 403.0939 403.7092 0.0958 -1.0000 -1.0000 0744945 1600236522.40 151.5453 60.0018 32.0000 1.9866 1.9891 403.0414 403.6559 0.0956 -1.0000 -1.0000 0745007 1600236522.50 151.5453 60.0018 32.0000 1.9874 1.9899 403.1049 403.7192 0.0956 -1.0000 -1.0000 0745086 1600236522.60 151.5453 60.0018 32.0000 1.9873 1.9898 403.0902 403.7045 0.0956 -1.0000 -1.0000 0745148 1600236522.70 151.5541 60.0018 32.0000 1.9866 1.9891 403.1179 403.7321 0.0956 -1.0000 -1.0000 0745211 1600236522.80 151.5541 60.0018 32.0000 1.9873 1.9898 403.1189 403.7335 0.0956 -1.0000 -1.0000 0745273 1600236522.90 151.5541 60.0018 32.0000 1.9874 1.9899 403.1391 403.7545 0.0957 -1.0000 -1.0000 0745335 1600236523.00 151.4660 60.0018 32.0000 1.9878 1.9903 403.1380 403.7520 0.0956 -1.0000 -1.0000 0745929 1600236523.10 151.4660 60.0018 32.0000 1.9883 1.9908 403.0948 403.7097 0.0957 -1.0000 -1.0000 0746007 1600236523.20 151.4660 60.0018 32.0000 1.9869 1.9894 403.0570 403.6720 0.0957 -1.0000 -1.0000 0746070 1600236523.30 151.4660 60.0018 32.0000 1.9871 1.9896 403.1000 403.7140 0.0956 -1.0000 -1.0000 0746132 1600236523.40 151.4660 60.0018 32.0000 1.9865 1.9890 403.0876 403.7027 0.0957 -1.0000 -1.0000 0746210 1600236523.50 151.4660 60.0018 32.0000 1.9867 1.9892 403.0391 403.6532 0.0956 -1.0000 -1.0000 0746273 1600236523.60 151.4660 60.0018 32.0000 1.9876 1.9901 403.1562 403.7709 0.0956 -1.0000 -1.0000 0746335 1600236523.70 151.4660 60.0018 32.0000 1.9866 1.9891 403.0518 403.6665 0.0957 -1.0000 -1.0000 0746398 1600236523.80 151.4660 60.0018 32.0000 1.9868 1.9893 403.1108 403.7258 0.0957 -1.0000 -1.0000 0746460 1600236523.90 151.5067 60.0018 32.0000 1.9867 1.9892 403.1000 403.7154 0.0958 -1.0000 -1.0000 0746523 1600236524.00 151.5067 60.0018 32.0000 1.9873 1.9898 403.1366 403.7520 0.0957 -1.0000 -1.0000 0746601 1600236524.10 151.5067 60.0018 32.0000 1.9871 1.9896 403.0426 403.6573 0.0957 -1.0000 -1.0000 0746991 1600236524.20 151.5067 60.0018 32.0000 1.9869 1.9894 403.0467 403.6614 0.0957 -1.0000 -1.0000 0747069 1600236524.30 151.5067 60.0018 32.0000 1.9866 1.9891 403.1187 403.7331 0.0956 -1.0000 -1.0000 0747132 1600236524.40 151.5067 60.0018 32.0000 1.9864 1.9889 403.0682 403.6834 0.0958 -1.0000 -1.0000 0747304 1600236524.50 151.4387 60.0018 32.0000 1.9869 1.9894 403.0708 403.6858 0.0956 -1.0000 -1.0000 0747366 1600236524.60 151.4387 60.0018 32.0000 1.9864 1.9889 403.0677 403.6821 0.0956 -1.0000 -1.0000 0747460 1600236524.70 151.4387 60.0018 32.0000 1.9863 1.9888 403.1043 403.7193 0.0957 -1.0000 -1.0000 0747523 1600236524.80 151.4387 60.0018 32.0000 1.9870 1.9895 403.1484 403.7636 0.0957 -1.0000 -1.0000 0747601 1600236524.90 151.4387 60.0018 32.0000 1.9869 1.9894 403.0894 403.7051 0.0958 -1.0000 -1.0000 0747663 1600236525.00 151.4557 60.0013 32.0000 1.9872 1.9897 403.1130 403.7284 0.0957 -1.0000 -1.0000 0747726 1600236525.10 151.4653 60.0010 32.0000 1.9872 1.9897 403.0951 403.7105 0.0958 -1.0000 -1.0000 0747804 1600236525.20 151.4653 60.0010 32.0000 1.9873 1.9898 403.1451 403.7594 0.0956 -1.0000 -1.0000 0747866 1600236525.30 151.4653 60.0010 32.0000 1.9870 1.9895 403.1658 403.7815 0.0958 -1.0000 -1.0000 0747929 1600236525.40 151.4653 60.0010 32.0000 1.9869 1.9894 403.1368 403.7525 0.0958 -1.0000 -1.0000 0747991 1600236525.50 151.4653 60.0010 32.0000 1.9865 1.9890 403.1757 403.7905 0.0956 -1.0000 -1.0000 0748054 1600236525.60 151.4653 60.0010 32.0000 1.9870 1.9895 403.1029 403.7176 0.0957 -1.0000 -1.0000 0748132 1600236525.70 151.6045 60.0010 32.0000 1.9866 1.9891 403.1407 403.7559 0.0957 -1.0000 -1.0000 0748194 1600236525.80 151.6045 60.0010 32.0000 1.9867 1.9892 403.0820 403.6973 0.0958 -1.0000 -1.0000 0748257 1600236525.90 151.6045 60.0010 32.0000 1.9870 1.9895 403.0380 403.6532 0.0957 -1.0000 -1.0000 0748319 1600236526.00 151.6045 60.0010 32.0000 1.9868 1.9893 403.2014 403.8172 0.0958 -1.0000 -1.0000 0748397 1600236526.10 151.6045 60.0010 32.0000 1.9870 1.9895 403.1599 403.7743 0.0956 -1.0000 -1.0000 0749007 1600236526.20 151.6045 60.0010 32.0000 1.9867 1.9891 403.0972 403.7127 0.0958 -1.0000 -1.0000 0749085 1600236526.30 151.6045 60.0010 32.0000 1.9870 1.9895 403.0716 403.6870 0.0958 -1.0000 -1.0000 0749147 1600236526.40 151.6045 60.0010 32.0000 1.9876 1.9901 403.0556 403.6708 0.0957 -1.0000 -1.0000 0749210 1600236526.50 151.6045 60.0010 32.0000 1.9876 1.9901 403.1745 403.7895 0.0956 -1.0000 -1.0000 0749288 1600236526.60 151.6045 60.0010 32.0000 1.9878 1.9903 403.1492 403.7638 0.0956 -1.0000 -1.0000 0749335 1600236526.70 151.6045 60.0010 32.0000 1.9870 1.9895 403.1051 403.7198 0.0956 -1.0000 -1.0000 0749397 1600236526.80 151.6045 60.0010 32.0000 1.9869 1.9894 403.1024 403.7170 0.0956 -1.0000 -1.0000 0749475 1600236526.90 151.4932 60.0010 32.0000 1.9869 1.9894 403.0251 403.6387 0.0955 -1.0000 -1.0000 0749538 1600236527.00 151.4932 60.0010 32.0000 1.9868 1.9893 403.1163 403.7311 0.0956 -1.0000 -1.0000 0749600 1600236527.10 151.4932 60.0010 32.0000 1.9875 1.9900 403.1222 403.7366 0.0956 -1.0000 -1.0000 0749678 1600236527.20 151.4932 60.0010 32.0000 1.9879 1.9904 403.0092 403.6251 0.0958 -1.0000 -1.0000 0749741 1600236527.30 151.4932 60.0010 32.0000 1.9869 1.9894 403.1369 403.7518 0.0957 -1.0000 -1.0000 0749803 1600236527.40 151.4932 60.0010 32.0000 1.9870 1.9895 403.0845 403.6996 0.0957 -1.0000 -1.0000 0749866 1600236527.50 151.5188 60.0010 32.0000 1.9873 1.9898 403.1142 403.7289 0.0956 -1.0000 -1.0000 0749944 1600236527.60 151.5188 60.0010 32.0000 1.9879 1.9904 403.0810 403.6960 0.0957 -1.0000 -1.0000 0750210 1600236527.70 151.5009 60.0010 32.0000 1.9869 1.9894 403.0955 403.7103 0.0957 -1.0000 -1.0000 0750272 1600236527.80 151.5009 60.0010 32.0000 1.9870 1.9895 403.0964 403.7111 0.0956 -1.0000 -1.0000 0750334 1600236527.90 151.5009 60.0010 32.0000 1.9873 1.9898 403.0703 403.6838 0.0955 -1.0000 -1.0000 0750413 1600236528.00 151.5009 60.0010 32.0000 1.9867 1.9892 403.1259 403.7402 0.0956 -1.0000 -1.0000 0750491 1600236528.10 151.5009 60.0010 32.0000 1.9879 1.9904 403.0975 403.7134 0.0958 -1.0000 -1.0000 0750678 1600236528.20 151.5009 60.0010 32.0000 1.9872 1.9897 403.0605 403.6749 0.0956 -1.0000 -1.0000 0750756 1600236528.30 151.5009 60.0010 32.0000 1.9872 1.9897 403.0875 403.7033 0.0958 -1.0000 -1.0000 0750819 1600236528.40 151.5009 60.0010 32.0000 1.9865 1.9890 403.0593 403.6740 0.0957 -1.0000 -1.0000 0750881 1600236528.50 151.5009 60.0010 32.0000 1.9870 1.9895 403.0844 403.7009 0.0960 -1.0000 -1.0000 0750944 1600236528.60 151.5117 60.0010 32.0000 1.9874 1.9899 403.1571 403.7728 0.0958 -1.0000 -1.0000 0751006 1600236528.70 151.5121 60.0010 32.0000 1.9874 1.9899 403.1093 403.7244 0.0957 -1.0000 -1.0000 0751647 1600236528.80 151.5121 60.0010 32.0000 1.9873 1.9898 403.0474 403.6623 0.0957 -1.0000 -1.0000 0751725 1600236528.90 151.5121 60.0010 32.0000 1.9870 1.9895 403.0563 403.6711 0.0957 -1.0000 -1.0000 0751787 1600236529.00 151.5121 60.0010 32.0000 1.9872 1.9897 403.1246 403.7396 0.0957 -1.0000 -1.0000 0751850 1600236529.10 151.5121 60.0010 32.0000 1.9872 1.9897 403.0875 403.7022 0.0957 -1.0000 -1.0000 0751928 1600236529.20 151.5082 60.0010 32.0000 1.9875 1.9900 403.1598 403.7746 0.0957 -1.0000 -1.0000 0751990 1600236529.30 151.5082 60.0010 32.0000 1.9874 1.9899 403.0492 403.6641 0.0957 -1.0000 -1.0000 0752053 1600236529.40 151.5082 60.0010 32.0000 1.9875 1.9900 403.0376 403.6520 0.0956 -1.0000 -1.0000 0752131 1600236529.50 151.5082 60.0010 32.0000 1.9872 1.9897 403.0065 403.6206 0.0956 -1.0000 -1.0000 0752194 1600236529.60 151.5082 60.0010 32.0000 1.9874 1.9899 403.0385 403.6535 0.0957 -1.0000 -1.0000 0752256 1600236529.70 151.4884 60.0012 32.0000 1.9874 1.9899 403.0844 403.6999 0.0958 -1.0000 -1.0000 0752319 1600236529.80 151.4858 60.0012 32.0000 1.9869 1.9894 403.0332 403.6485 0.0957 -1.0000 -1.0000 0752381 1600236529.90 151.4858 60.0012 32.0000 1.9877 1.9902 403.1257 403.7408 0.0957 -1.0000 -1.0000 0752443 1600236530.00 151.4858 60.0012 32.0000 1.9876 1.9901 403.1388 403.7538 0.0958 -1.0000 -1.0000 0752522 1600236530.10 151.4858 60.0012 32.0000 1.9877 1.9902 403.0605 403.6766 0.0959 -1.0000 -1.0000 0752584 1600236530.20 151.4858 60.0012 32.0000 1.9872 1.9897 403.1493 403.7661 0.0960 -1.0000 -1.0000 0752662 1600236530.30 151.4907 60.0012 32.0000 1.9869 1.9894 403.1066 403.7226 0.0958 -1.0000 -1.0000 0752725 1600236530.40 151.4907 60.0012 32.0000 1.9876 1.9901 403.0471 403.6624 0.0957 -1.0000 -1.0000 0752787 1600236530.50 151.4907 60.0012 32.0000 1.9865 1.9890 403.0466 403.6615 0.0957 -1.0000 -1.0000 0752849 1600236530.60 151.4907 60.0012 32.0000 1.9875 1.9900 403.0902 403.7056 0.0958 -1.0000 -1.0000 0752927 1600236530.70 151.4907 60.0012 32.0000 1.9879 1.9904 403.0394 403.6546 0.0957 -1.0000 -1.0000 0753177 1600236530.80 151.4923 60.0012 32.0000 1.9874 1.9899 403.0492 403.6640 0.0957 -1.0000 -1.0000 0753255 1600236530.90 151.5160 60.0012 32.0000 1.9869 1.9894 403.0646 403.6787 0.0956 -1.0000 -1.0000 0753318 1600236531.00 151.5160 60.0012 32.0000 1.9870 1.9895 403.0098 403.6242 0.0957 -1.0000 -1.0000 0753381 1600236531.10 151.5160 60.0012 32.0000 1.9872 1.9897 403.0660 403.6816 0.0958 -1.0000 -1.0000 0753443 1600236531.20 151.5160 60.0012 32.0000 1.9873 1.9898 403.0663 403.6821 0.0958 -1.0000 -1.0000 0753677 1600236531.30 151.5160 60.0012 32.0000 1.9872 1.9897 403.1065 403.7225 0.0959 -1.0000 -1.0000 0753740 1600236531.40 151.5154 60.0012 32.0000 1.9875 1.9900 403.0527 403.6673 0.0957 -1.0000 -1.0000 0753818 1600236531.50 151.5154 60.0012 32.0000 1.9875 1.9900 403.0416 403.6569 0.0957 -1.0000 -1.0000 0753880 1600236531.60 151.5154 60.0012 32.0000 1.9868 1.9893 403.0475 403.6623 0.0957 -1.0000 -1.0000 0753943 1600236531.70 151.5154 60.0012 32.0000 1.9874 1.9899 403.1623 403.7768 0.0956 -1.0000 -1.0000 0754177 1600236531.80 151.5154 60.0012 32.0000 1.9871 1.9896 403.0893 403.7046 0.0958 -1.0000 -1.0000 0754240 1600236531.90 151.5154 60.0012 32.0000 1.9876 1.9901 403.0933 403.7078 0.0956 -1.0000 -1.0000 0754318 1600236532.00 151.5154 60.0012 32.0000 1.9879 1.9904 403.1332 403.7495 0.0958 -1.0000 -1.0000 0754380 1600236532.10 151.5622 60.0012 32.0000 1.9875 1.9900 403.0966 403.7120 0.0958 -1.0000 -1.0000 0754443 1600236532.20 151.5622 60.0012 32.0000 1.9872 1.9897 403.0319 403.6473 0.0958 -1.0000 -1.0000 0754693 1600236532.30 151.5622 60.0012 32.0000 1.9867 1.9892 403.0808 403.6961 0.0958 -1.0000 -1.0000 0754755 1600236532.40 151.5622 60.0012 32.0000 1.9874 1.9899 403.0373 403.6524 0.0956 -1.0000 -1.0000 0754818 1600236532.50 151.5622 60.0012 32.0000 1.9878 1.9903 403.0509 403.6665 0.0958 -1.0000 -1.0000 0754896 1600236532.60 151.5046 60.0012 32.0000 1.9879 1.9904 403.0053 403.6200 0.0956 -1.0000 -1.0000 0754958 1600236532.70 151.4915 60.0012 32.0000 1.9874 1.9899 403.0800 403.6953 0.0958 -1.0000 -1.0000 0755208 1600236532.80 151.4915 60.0012 32.0000 1.9866 1.9891 403.0357 403.6508 0.0957 -1.0000 -1.0000 0755286 1600236532.90 151.4915 60.0012 32.0000 1.9872 1.9897 403.0290 403.6433 0.0956 -1.0000 -1.0000 0755349 1600236533.00 151.4915 60.0012 32.0000 1.9869 1.9894 403.0475 403.6622 0.0957 -1.0000 -1.0000 0755411 1600236533.10 151.4915 60.0012 32.0000 1.9872 1.9897 402.9598 403.5745 0.0957 -1.0000 -1.0000 0755474 1600236533.20 151.5009 60.0012 32.0000 1.9874 1.9899 403.0747 403.6901 0.0957 -1.0000 -1.0000 0755536 1600236533.30 151.5009 60.0012 32.0000 1.9872 1.9897 403.0106 403.6253 0.0957 -1.0000 -1.0000 0755599 1600236533.40 151.5009 60.0012 32.0000 1.9875 1.9900 403.0233 403.6376 0.0956 -1.0000 -1.0000 0755677 1600236533.50 151.5009 60.0012 32.0000 1.9874 1.9899 403.1062 403.7209 0.0957 -1.0000 -1.0000 0755739 1600236533.60 151.5009 60.0012 32.0000 1.9870 1.9895 403.0527 403.6680 0.0958 -1.0000 -1.0000 0755802 1600236533.70 151.5128 60.0012 32.0000 1.9868 1.9893 403.0341 403.6493 0.0957 -1.0000 -1.0000 0755880 1600236533.80 151.5128 60.0012 32.0000 1.9878 1.9903 403.0848 403.6990 0.0956 -1.0000 -1.0000 0756161 1600236533.90 151.5128 60.0012 32.0000 1.9868 1.9893 403.0696 403.6848 0.0957 -1.0000 -1.0000 0756224 1600236534.00 151.5128 60.0012 32.0000 1.9868 1.9893 403.0553 403.6703 0.0958 -1.0000 -1.0000 0756286 1600236534.10 151.5128 60.0012 32.0000 1.9872 1.9897 403.0364 403.6523 0.0958 -1.0000 -1.0000 0756349 1600236534.20 151.5018 60.0012 32.0000 1.9870 1.9895 403.1325 403.7477 0.0957 -1.0000 -1.0000 0756427 1600236534.30 151.5001 60.0012 32.0000 1.9874 1.9899 403.0629 403.6780 0.0957 -1.0000 -1.0000 0756755 1600236534.40 151.5001 60.0012 32.0000 1.9872 1.9897 402.9736 403.5882 0.0957 -1.0000 -1.0000 0756817 1600236534.50 151.5001 60.0012 32.0000 1.9877 1.9902 402.9589 403.5731 0.0956 -1.0000 -1.0000 0756895 1600236534.60 151.5001 60.0012 32.0000 1.9877 1.9902 403.0701 403.6848 0.0957 -1.0000 -1.0000 0756958 1600236534.70 151.5001 60.0012 32.0000 1.9874 1.9899 403.1104 403.7251 0.0956 -1.0000 -1.0000 0757020 1600236534.80 151.5304 60.0008 32.0000 1.9881 1.9906 403.0513 403.6666 0.0957 -1.0000 -1.0000 0757130 1600236534.90 151.5304 60.0008 32.0000 1.9872 1.9897 403.0851 403.7000 0.0957 -1.0000 -1.0000 0757192 1600236535.00 151.5304 60.0008 32.0000 1.9869 1.9894 402.9988 403.6136 0.0957 -1.0000 -1.0000 0757255 1600236535.10 151.5304 60.0008 32.0000 1.9870 1.9895 403.0391 403.6542 0.0957 -1.0000 -1.0000 0757333 1600236535.20 151.5304 60.0008 32.0000 1.9871 1.9896 403.0499 403.6649 0.0957 -1.0000 -1.0000 0757395 1600236535.30 151.5002 60.0008 32.0000 1.9878 1.9903 403.0372 403.6529 0.0958 -1.0000 -1.0000 0757723 1600236535.40 151.5002 60.0008 32.0000 1.9866 1.9891 403.0484 403.6638 0.0958 -1.0000 -1.0000 0757786 1600236535.50 151.5002 60.0008 32.0000 1.9869 1.9894 402.9201 403.5357 0.0958 -1.0000 -1.0000 0757848 1600236535.60 151.5002 60.0008 32.0000 1.9871 1.9896 402.9630 403.5778 0.0957 -1.0000 -1.0000 0757911 1600236535.70 151.5002 60.0008 32.0000 1.9867 1.9892 402.9771 403.5918 0.0957 -1.0000 -1.0000 0757989 1600236535.80 151.5002 60.0008 32.0000 1.9871 1.9896 402.9949 403.6112 0.0960 -1.0000 -1.0000 0758208 1600236535.90 151.5017 60.0008 32.0000 1.9880 1.9906 403.0584 403.6744 0.0959 -1.0000 -1.0000 0758270 1600236536.00 151.5017 60.0008 32.0000 1.9868 1.9893 403.1072 403.7224 0.0957 -1.0000 -1.0000 0758348 1600236536.10 151.5017 60.0008 32.0000 1.9871 1.9896 403.0080 403.6236 0.0958 -1.0000 -1.0000 0758411 1600236536.20 151.5017 60.0008 32.0000 1.9867 1.9892 403.0775 403.6931 0.0958 -1.0000 -1.0000 0758489 1600236536.30 151.5017 60.0008 32.0000 1.9877 1.9902 403.0651 403.6808 0.0959 -1.0000 -1.0000 0758676 1600236536.40 151.5026 60.0008 32.0000 1.9881 1.9906 403.0886 403.7047 0.0958 -1.0000 -1.0000 0758739 1600236536.50 151.5195 60.0008 32.0000 1.9871 1.9896 403.0943 403.7098 0.0958 -1.0000 -1.0000 0758801 1600236536.60 151.5195 60.0008 32.0000 1.9871 1.9896 403.0655 403.6811 0.0958 -1.0000 -1.0000 0758864 1600236536.70 151.5195 60.0008 32.0000 1.9872 1.9897 403.0356 403.6517 0.0959 -1.0000 -1.0000 0758942 1600236536.80 151.5195 60.0008 32.0000 1.9869 1.9894 403.0355 403.6506 0.0957 -1.0000 -1.0000 0759020 1600236536.90 151.5195 60.0008 32.0000 1.9863 1.9888 403.1023 403.7182 0.0959 -1.0000 -1.0000 0759192 1600236537.00 151.5394 60.0008 32.0000 1.9865 1.9890 403.0355 403.6503 0.0957 -1.0000 -1.0000 0759254 1600236537.10 151.5394 60.0008 32.0000 1.9871 1.9896 403.0305 403.6458 0.0958 -1.0000 -1.0000 0759332 1600236537.20 151.5394 60.0008 32.0000 1.9871 1.9896 403.0287 403.6444 0.0958 -1.0000 -1.0000 0759395 1600236537.30 151.5394 60.0008 32.0000 1.9874 1.9899 403.2012 403.8168 0.0957 -1.0000 -1.0000 0759457 1600236537.40 151.5394 60.0008 32.0000 1.9875 1.9900 403.0978 403.7126 0.0957 -1.0000 -1.0000 0759691 1600236537.50 151.5394 60.0008 32.0000 1.9872 1.9897 403.0864 403.7019 0.0958 -1.0000 -1.0000 0759754 1600236537.60 151.5394 60.0008 32.0000 1.9868 1.9893 403.0923 403.7082 0.0957 -1.0000 -1.0000 0759817 1600236537.70 151.5065 60.0008 32.0000 1.9869 1.9894 403.0925 403.7074 0.0958 -1.0000 -1.0000 0759895 1600236537.80 151.5065 60.0008 32.0000 1.9868 1.9893 403.1217 403.7381 0.0959 -1.0000 -1.0000 0759973 1600236537.90 151.5065 60.0008 32.0000 1.9865 1.9890 403.0456 403.6613 0.0959 -1.0000 -1.0000 0800160 1600236538.00 151.5065 60.0008 32.0000 1.9868 1.9894 403.0249 403.6410 0.0959 -1.0000 -1.0000 0800223 1600236538.10 151.5065 60.0008 32.0000 1.9872 1.9897 403.0094 403.6252 0.0959 -1.0000 -1.0000 0800285 1600236538.20 151.5071 60.0008 32.0000 1.9869 1.9894 403.0282 403.6444 0.0959 -1.0000 -1.0000 0800379 1600236538.30 151.5110 60.0008 32.0000 1.9875 1.9900 403.0846 403.7003 0.0958 -1.0000 -1.0000 0800457 1600236538.40 151.5110 60.0008 32.0000 1.9871 1.9896 403.0824 403.6978 0.0958 -1.0000 -1.0000 0800691 1600236538.50 151.5110 60.0008 32.0000 1.9865 1.9890 402.9974 403.6134 0.0959 -1.0000 -1.0000 0800754 1600236538.60 151.5110 60.0008 32.0000 1.9861 1.9886 402.9856 403.6008 0.0957 -1.0000 -1.0000 0800817 1600236538.70 151.5110 60.0008 32.0000 1.9867 1.9892 403.0981 403.7135 0.0958 -1.0000 -1.0000 0800879 1600236538.80 151.4393 60.0008 32.0000 1.9869 1.9894 403.0034 403.6189 0.0956 -1.0000 -1.0000 0800957 1600236538.90 151.4393 60.0008 32.0000 1.9872 1.9897 402.9933 403.6094 0.0960 -1.0000 -1.0000 0801426 1600236539.00 151.4393 60.0008 32.0000 1.9870 1.9895 403.0142 403.6297 0.0958 -1.0000 -1.0000 0801488 1600236539.10 151.4393 60.0008 32.0000 1.9866 1.9891 402.9588 403.5741 0.0958 -1.0000 -1.0000 0801566 1600236539.20 151.4393 60.0008 32.0000 1.9864 1.9889 402.9797 403.5949 0.0958 -1.0000 -1.0000 0801644 1600236539.30 151.4726 60.0008 32.0000 1.9870 1.9895 403.0722 403.6880 0.0958 -1.0000 -1.0000 0801707 1600236539.40 151.4931 60.0008 32.0000 1.9874 1.9899 402.9787 403.5942 0.0958 -1.0000 -1.0000 0801941 1600236539.50 151.4931 60.0008 32.0000 1.9873 1.9898 403.1011 403.7174 0.0959 -1.0000 -1.0000 0802004 1600236539.60 151.4931 60.0008 32.0000 1.9865 1.9890 403.1115 403.7274 0.0959 -1.0000 -1.0000 0802066 1600236539.70 151.4931 60.0008 32.0000 1.9864 1.9889 403.1009 403.7176 0.0960 -1.0000 -1.0000 0802129 1600236539.80 151.4927 60.0008 32.0000 1.9865 1.9890 402.9647 403.5801 0.0957 -1.0000 -1.0000 0802191 1600236539.90 151.4707 60.0011 32.0000 1.9865 1.9889 403.0293 403.6439 0.0957 -1.0000 -1.0000 0802426 1600236540.00 151.4707 60.0011 32.0000 1.9867 1.9892 403.0477 403.6632 0.0958 -1.0000 -1.0000 0802503 1600236540.10 151.4707 60.0011 32.0000 1.9868 1.9893 403.0979 403.7141 0.0959 -1.0000 -1.0000 0802566 1600236540.20 151.4707 60.0011 32.0000 1.9863 1.9888 403.0733 403.6894 0.0958 -1.0000 -1.0000 0802644 1600236540.30 151.4707 60.0011 32.0000 1.9875 1.9900 402.9741 403.5905 0.0960 -1.0000 -1.0000 0802707 1600236540.40 151.4874 60.0011 32.0000 1.9876 1.9901 403.0261 403.6426 0.0959 -1.0000 -1.0000 0802769 1600236540.50 151.4937 60.0011 32.0000 1.9867 1.9892 402.9538 403.5696 0.0958 -1.0000 -1.0000 0802910 1600236540.60 151.4937 60.0011 32.0000 1.9875 1.9900 403.0915 403.7079 0.0959 -1.0000 -1.0000 0802972 1600236540.70 151.4937 60.0011 32.0000 1.9871 1.9896 403.0713 403.6870 0.0958 -1.0000 -1.0000 0803034 1600236540.80 151.4937 60.0011 32.0000 1.9867 1.9892 403.0387 403.6550 0.0960 -1.0000 -1.0000 0803097 1600236540.90 151.4937 60.0011 32.0000 1.9871 1.9896 403.1322 403.7487 0.0959 -1.0000 -1.0000 0803175 1600236541.00 151.4660 60.0011 32.0000 1.9866 1.9891 403.0717 403.6872 0.0958 -1.0000 -1.0000 0803769 1600236541.10 151.4660 60.0011 32.0000 1.9867 1.9892 403.0715 403.6869 0.0958 -1.0000 -1.0000 0803831 1600236541.20 151.4660 60.0011 32.0000 1.9868 1.9893 403.0441 403.6595 0.0958 -1.0000 -1.0000 0803894 1600236541.30 151.4660 60.0011 32.0000 1.9870 1.9895 403.0505 403.6659 0.0958 -1.0000 -1.0000 0803956 1600236541.40 151.4660 60.0011 32.0000 1.9860 1.9885 403.0739 403.6897 0.0959 -1.0000 -1.0000 0804034 1600236541.50 151.4607 60.0011 32.0000 1.9867 1.9892 403.0254 403.6409 0.0957 -1.0000 -1.0000 0804097 1600236541.60 151.4487 60.0011 32.0000 1.9865 1.9890 403.0160 403.6303 0.0957 -1.0000 -1.0000 0804159 1600236541.70 151.4487 60.0011 32.0000 1.9870 1.9895 403.1051 403.7203 0.0958 -1.0000 -1.0000 0804253 1600236541.80 151.4487 60.0011 32.0000 1.9872 1.9897 403.0257 403.6430 0.0960 -1.0000 -1.0000 0804316 1600236541.90 151.4487 60.0011 32.0000 1.9871 1.9896 403.0537 403.6698 0.0959 -1.0000 -1.0000 0804378 1600236542.00 151.4487 60.0011 32.0000 1.9868 1.9893 403.1225 403.7386 0.0958 -1.0000 -1.0000 0804628 1600236542.10 151.4639 60.0011 32.0000 1.9869 1.9894 403.0619 403.6781 0.0959 -1.0000 -1.0000 0804690 1600236542.20 151.4639 60.0011 32.0000 1.9865 1.9890 402.9982 403.6143 0.0959 -1.0000 -1.0000 0804753 1600236542.30 151.4639 60.0011 32.0000 1.9864 1.9889 403.0149 403.6309 0.0958 -1.0000 -1.0000 0804816 1600236542.40 151.4639 60.0011 32.0000 1.9868 1.9893 403.0059 403.6218 0.0958 -1.0000 -1.0000 0804878 1600236542.50 151.4639 60.0011 32.0000 1.9875 1.9900 403.0917 403.7085 0.0961 -1.0000 -1.0000 0804956 1600236542.60 151.4953 60.0011 32.0000 1.9874 1.9899 403.0351 403.6512 0.0959 -1.0000 -1.0000 0805018 1600236542.70 151.5046 60.0011 32.0000 1.9869 1.9894 403.0537 403.6704 0.0959 -1.0000 -1.0000 0805081 1600236542.80 151.5046 60.0011 32.0000 1.9869 1.9894 403.0872 403.7029 0.0958 -1.0000 -1.0000 0805143 1600236542.90 151.5046 60.0011 32.0000 1.9875 1.9900 403.0273 403.6438 0.0959 -1.0000 -1.0000 0805221 1600236543.00 151.5046 60.0011 32.0000 1.9879 1.9904 403.0682 403.6829 0.0958 -1.0000 -1.0000 0805284 1600236543.10 151.5046 60.0011 32.0000 1.9872 1.9897 403.0828 403.6980 0.0957 -1.0000 -1.0000 0805362 1600236543.20 151.5046 60.0011 32.0000 1.9871 1.9896 403.0396 403.6537 0.0957 -1.0000 -1.0000 0805425 1600236543.30 151.5312 60.0011 32.0000 1.9871 1.9896 403.0530 403.6692 0.0959 -1.0000 -1.0000 0805503 1600236543.40 151.5312 60.0011 32.0000 1.9874 1.9899 403.0706 403.6859 0.0957 -1.0000 -1.0000 0805565 1600236543.50 151.5312 60.0011 32.0000 1.9868 1.9893 403.1256 403.7423 0.0959 -1.0000 -1.0000 0805690 1600236543.60 151.5312 60.0011 32.0000 1.9867 1.9892 403.0616 403.6773 0.0958 -1.0000 -1.0000 0805753 1600236543.70 151.5312 60.0011 32.0000 1.9870 1.9895 403.0450 403.6601 0.0957 -1.0000 -1.0000 0805831 1600236543.80 151.5068 60.0011 32.0000 1.9869 1.9894 403.0443 403.6590 0.0957 -1.0000 -1.0000 0805893 1600236543.90 151.5068 60.0011 32.0000 1.9870 1.9895 403.0638 403.6791 0.0958 -1.0000 -1.0000 0805956 1600236544.00 151.5068 60.0011 32.0000 1.9869 1.9894 403.0573 403.6736 0.0959 -1.0000 -1.0000 0806034 1600236544.10 151.5068 60.0011 32.0000 1.9870 1.9895 402.9828 403.5981 0.0959 -1.0000 -1.0000 0806206 1600236544.20 151.5068 60.0011 32.0000 1.9863 1.9888 403.0764 403.6932 0.0960 -1.0000 -1.0000 0806268 1600236544.30 151.5095 60.0011 32.0000 1.9868 1.9893 403.0401 403.6563 0.0959 -1.0000 -1.0000 0806331 1600236544.40 151.5158 60.0011 32.0000 1.9873 1.9898 403.1230 403.7390 0.0959 -1.0000 -1.0000 0806393 1600236544.50 151.5158 60.0011 32.0000 1.9872 1.9897 403.0656 403.6824 0.0960 -1.0000 -1.0000 0806471 1600236544.60 151.5158 60.0011 32.0000 1.9869 1.9894 403.0619 403.6776 0.0958 -1.0000 -1.0000 0807190 1600236544.70 151.5158 60.0011 32.0000 1.9875 1.9900 403.0586 403.6748 0.0959 -1.0000 -1.0000 0807252 1600236544.80 151.5158 60.0011 32.0000 1.9870 1.9895 403.0740 403.6902 0.0958 -1.0000 -1.0000 0807330 1600236544.90 151.5243 60.0018 32.0000 1.9875 1.9900 403.0185 403.6344 0.0958 -1.0000 -1.0000 0807377 1600236545.00 151.5243 60.0018 32.0000 1.9871 1.9896 403.1381 403.7539 0.0959 -1.0000 -1.0000 0807455 1600236545.10 151.5243 60.0018 32.0000 1.9873 1.9898 403.1773 403.7934 0.0958 -1.0000 -1.0000 0807690 1600236545.20 151.5243 60.0018 32.0000 1.9869 1.9894 403.0743 403.6899 0.0958 -1.0000 -1.0000 0807752 1600236545.30 151.5243 60.0018 32.0000 1.9872 1.9897 403.0620 403.6778 0.0959 -1.0000 -1.0000 0807815 1600236545.40 151.5103 60.0018 32.0000 1.9866 1.9891 403.0832 403.6995 0.0959 -1.0000 -1.0000 0807877 1600236545.50 151.5074 60.0018 32.0000 1.9870 1.9895 403.0670 403.6820 0.0957 -1.0000 -1.0000 0807940 1600236545.60 151.5074 60.0018 32.0000 1.9879 1.9904 403.0789 403.6948 0.0959 -1.0000 -1.0000 0808002 1600236545.70 151.5074 60.0018 32.0000 1.9879 1.9904 403.0801 403.6960 0.0958 -1.0000 -1.0000 0808080 1600236545.80 151.5074 60.0018 32.0000 1.9875 1.9900 403.0507 403.6658 0.0958 -1.0000 -1.0000 0808143 1600236545.90 151.5074 60.0018 32.0000 1.9871 1.9896 403.1147 403.7306 0.0958 -1.0000 -1.0000 0808205 1600236546.00 151.4570 60.0018 32.0000 1.9871 1.9896 403.0964 403.7125 0.0959 -1.0000 -1.0000 0808283 1600236546.10 151.4570 60.0018 32.0000 1.9875 1.9900 403.0277 403.6431 0.0958 -1.0000 -1.0000 0808409 1600236546.20 151.4570 60.0018 32.0000 1.9872 1.9897 402.9981 403.6141 0.0959 -1.0000 -1.0000 0808471 1600236546.30 151.4570 60.0018 32.0000 1.9863 1.9888 402.9716 403.5877 0.0959 -1.0000 -1.0000 0808533 1600236546.40 151.4570 60.0018 32.0000 1.9865 1.9890 403.0630 403.6790 0.0959 -1.0000 -1.0000 0808596 1600236546.50 151.4669 60.0018 32.0000 1.9874 1.9899 403.0505 403.6669 0.0959 -1.0000 -1.0000 0808674 1600236546.60 151.4669 60.0018 32.0000 1.9867 1.9892 403.0659 403.6820 0.0959 -1.0000 -1.0000 0808955 1600236546.70 151.4669 60.0018 32.0000 1.9872 1.9897 403.0442 403.6597 0.0958 -1.0000 -1.0000 0809018 1600236546.80 151.4669 60.0018 32.0000 1.9869 1.9894 403.0719 403.6875 0.0959 -1.0000 -1.0000 0809080 1600236546.90 151.4669 60.0018 32.0000 1.9870 1.9895 402.9994 403.6159 0.0959 -1.0000 -1.0000 0809142 1600236547.00 151.4960 60.0018 32.0000 1.9870 1.9895 403.0048 403.6203 0.0958 -1.0000 -1.0000 0809205 1600236547.10 151.5135 60.0018 32.0000 1.9874 1.9899 403.0304 403.6468 0.0960 -1.0000 -1.0000 0809658 1600236547.20 151.5135 60.0018 32.0000 1.9872 1.9897 403.0884 403.7048 0.0959 -1.0000 -1.0000 0809720 1600236547.30 151.5135 60.0018 32.0000 1.9869 1.9894 403.0490 403.6643 0.0958 -1.0000 -1.0000 0809783 1600236547.40 151.5135 60.0018 32.0000 1.9873 1.9898 403.0565 403.6721 0.0958 -1.0000 -1.0000 0809861 1600236547.50 151.5135 60.0018 32.0000 1.9874 1.9899 403.0953 403.7113 0.0958 -1.0000 -1.0000 0809924 1600236547.60 151.5135 60.0018 32.0000 1.9876 1.9901 403.0092 403.6243 0.0958 -1.0000 -1.0000 0809986 1600236547.70 151.4622 60.0018 32.0000 1.9868 1.9893 403.0474 403.6634 0.0959 -1.0000 -1.0000 0810048 1600236547.80 151.4622 60.0018 32.0000 1.9865 1.9890 402.9821 403.5978 0.0958 -1.0000 -1.0000 0810111 1600236547.90 151.4622 60.0018 32.0000 1.9867 1.9892 403.0918 403.7078 0.0959 -1.0000 -1.0000 0810205 1600236548.00 151.4622 60.0018 32.0000 1.9859 1.9884 403.0921 403.7074 0.0957 -1.0000 -1.0000 0810283 1600236548.10 151.4622 60.0018 32.0000 1.9865 1.9890 403.0886 403.7048 0.0959 -1.0000 -1.0000 0810345 1600236548.20 151.4617 60.0018 32.0000 1.9870 1.9895 403.0992 403.7145 0.0957 -1.0000 -1.0000 0810408 1600236548.30 151.4617 60.0018 32.0000 1.9871 1.9896 403.0906 403.7069 0.0959 -1.0000 -1.0000 0810470 1600236548.40 151.4617 60.0018 32.0000 1.9870 1.9895 403.0619 403.6781 0.0959 -1.0000 -1.0000 0810533 1600236548.50 151.4617 60.0018 32.0000 1.9873 1.9898 403.1444 403.7612 0.0960 -1.0000 -1.0000 0810611 1600236548.60 151.4617 60.0018 32.0000 1.9872 1.9897 403.0978 403.7141 0.0958 -1.0000 -1.0000 0810674 1600236548.70 151.4640 60.0018 32.0000 1.9876 1.9901 403.0885 403.7038 0.0958 -1.0000 -1.0000 0810767 1600236548.80 151.5311 60.0018 32.0000 1.9875 1.9900 403.0823 403.6985 0.0959 -1.0000 -1.0000 0810845 1600236548.90 151.5311 60.0018 32.0000 1.9872 1.9897 403.0410 403.6560 0.0957 -1.0000 -1.0000 0810908 1600236549.00 151.5311 60.0018 32.0000 1.9863 1.9888 403.0865 403.7021 0.0958 -1.0000 -1.0000 0810970 1600236549.10 151.5311 60.0018 32.0000 1.9868 1.9893 403.0151 403.6312 0.0960 -1.0000 -1.0000 0811048 1600236549.20 151.5311 60.0018 32.0000 1.9869 1.9894 403.0164 403.6338 0.0961 -1.0000 -1.0000 0811423 1600236549.30 151.4900 60.0018 32.0000 1.9873 1.9898 403.0705 403.6873 0.0960 -1.0000 -1.0000 0811486 1600236549.40 151.4882 60.0018 32.0000 1.9873 1.9898 403.0931 403.7092 0.0959 -1.0000 -1.0000 0811564 1600236549.50 151.4882 60.0018 32.0000 1.9869 1.9894 403.0654 403.6815 0.0959 -1.0000 -1.0000 0811626 1600236549.60 151.4882 60.0018 32.0000 1.9872 1.9897 403.0766 403.6927 0.0958 -1.0000 -1.0000 0811689 1600236549.70 151.4882 60.0018 32.0000 1.9878 1.9903 403.1099 403.7257 0.0958 -1.0000 -1.0000 0811939 1600236549.80 151.4882 60.0018 32.0000 1.9873 1.9898 403.0928 403.7091 0.0959 -1.0000 -1.0000 0812001 1600236549.90 151.4933 60.0007 32.0000 1.9867 1.9892 403.1536 403.7701 0.0959 -1.0000 -1.0000 0812064 1600236550.00 151.4933 60.0007 32.0000 1.9875 1.9900 403.0489 403.6655 0.0960 -1.0000 -1.0000 0812142 1600236550.10 151.4933 60.0007 32.0000 1.9871 1.9896 403.1394 403.7561 0.0959 -1.0000 -1.0000 0812205 1600236550.20 151.4933 60.0007 32.0000 1.9871 1.9896 403.0667 403.6827 0.0959 -1.0000 -1.0000 0812439 1600236550.30 151.4933 60.0007 32.0000 1.9873 1.9898 403.1232 403.7393 0.0959 -1.0000 -1.0000 0812501 1600236550.40 151.4955 60.0007 32.0000 1.9875 1.9900 403.0653 403.6809 0.0958 -1.0000 -1.0000 0812563 1600236550.50 151.4958 60.0007 32.0000 1.9872 1.9897 403.0527 403.6681 0.0958 -1.0000 -1.0000 0812642 1600236550.60 151.4958 60.0007 32.0000 1.9873 1.9898 403.0848 403.7009 0.0959 -1.0000 -1.0000 0812704 1600236550.70 151.4958 60.0007 32.0000 1.9865 1.9890 403.0450 403.6614 0.0959 -1.0000 -1.0000 0812938 1600236550.80 151.4958 60.0007 32.0000 1.9870 1.9895 403.0494 403.6652 0.0958 -1.0000 -1.0000 0813001 1600236550.90 151.4958 60.0007 32.0000 1.9870 1.9895 403.1567 403.7722 0.0957 -1.0000 -1.0000 0813063 1600236551.00 151.5063 60.0007 32.0000 1.9871 1.9896 403.1265 403.7416 0.0958 -1.0000 -1.0000 0813126 1600236551.10 151.5097 60.0007 32.0000 1.9871 1.9896 403.0932 403.7094 0.0959 -1.0000 -1.0000 0813204 1600236551.20 151.5097 60.0007 32.0000 1.9875 1.9900 403.0195 403.6370 0.0960 -1.0000 -1.0000 0813454 1600236551.30 151.5097 60.0007 32.0000 1.9871 1.9896 403.0528 403.6691 0.0960 -1.0000 -1.0000 0813516 1600236551.40 151.5097 60.0007 32.0000 1.9871 1.9896 403.0874 403.7037 0.0959 -1.0000 -1.0000 0813579 1600236551.50 151.5097 60.0007 32.0000 1.9875 1.9900 403.1009 403.7165 0.0958 -1.0000 -1.0000 0813641 1600236551.60 151.4349 60.0007 32.0000 1.9867 1.9892 403.0789 403.6946 0.0958 -1.0000 -1.0000 0813704 1600236551.70 151.4312 60.0007 32.0000 1.9873 1.9898 403.1059 403.7221 0.0959 -1.0000 -1.0000 0813782 1600236551.80 151.4312 60.0007 32.0000 1.9864 1.9889 403.0597 403.6761 0.0959 -1.0000 -1.0000 0813954 1600236551.90 151.4312 60.0007 32.0000 1.9861 1.9886 403.0788 403.6950 0.0959 -1.0000 -1.0000 0814032 1600236552.00 151.4312 60.0007 32.0000 1.9864 1.9889 403.1095 403.7256 0.0959 -1.0000 -1.0000 0814110 1600236552.10 151.4312 60.0007 32.0000 1.9869 1.9894 403.0847 403.7013 0.0959 -1.0000 -1.0000 0814173 1600236552.20 151.4734 60.0007 32.0000 1.9875 1.9900 403.0761 403.6919 0.0958 -1.0000 -1.0000 0814235 1600236552.30 151.4734 60.0007 32.0000 1.9870 1.9895 403.0533 403.6699 0.0959 -1.0000 -1.0000 0814657 1600236552.40 151.4734 60.0007 32.0000 1.9865 1.9890 403.0247 403.6401 0.0958 -1.0000 -1.0000 0814720 1600236552.50 151.4734 60.0007 32.0000 1.9868 1.9893 402.8907 403.5064 0.0958 -1.0000 -1.0000 0814798 1600236552.60 151.4734 60.0007 32.0000 1.9876 1.9901 403.1294 403.7452 0.0958 -1.0000 -1.0000 0814860 1600236552.70 151.4931 60.0007 32.0000 1.9876 1.9901 403.0883 403.7041 0.0958 -1.0000 -1.0000 0814922 1600236552.80 151.4952 60.0007 32.0000 1.9871 1.9896 403.0031 403.6185 0.0958 -1.0000 -1.0000 0815188 1600236552.90 151.4952 60.0007 32.0000 1.9869 1.9894 403.1230 403.7387 0.0957 -1.0000 -1.0000 0815250 1600236553.00 151.4952 60.0007 32.0000 1.9869 1.9894 403.0399 403.6553 0.0958 -1.0000 -1.0000 0815313 1600236553.10 151.4952 60.0007 32.0000 1.9865 1.9890 403.0542 403.6703 0.0959 -1.0000 -1.0000 0815391 1600236553.20 151.4942 60.0007 32.0000 1.9866 1.9891 403.0471 403.6633 0.0959 -1.0000 -1.0000 0815453 1600236553.30 151.4786 60.0007 32.0000 1.9874 1.9899 403.0562 403.6721 0.0958 -1.0000 -1.0000 0815672 1600236553.40 151.4786 60.0007 32.0000 1.9873 1.9898 402.9980 403.6137 0.0959 -1.0000 -1.0000 0815750 1600236553.50 151.4786 60.0007 32.0000 1.9868 1.9893 403.0734 403.6902 0.0959 -1.0000 -1.0000 0815813 1600236553.60 151.4786 60.0007 32.0000 1.9867 1.9892 402.9299 403.5461 0.0959 -1.0000 -1.0000 0815875 1600236553.70 151.4786 60.0007 32.0000 1.9876 1.9901 402.9605 403.5769 0.0959 -1.0000 -1.0000 0815953 1600236553.80 151.4647 60.0007 32.0000 1.9871 1.9896 403.0510 403.6676 0.0960 -1.0000 -1.0000 0816188 1600236553.90 151.4647 60.0007 32.0000 1.9870 1.9895 403.0353 403.6520 0.0959 -1.0000 -1.0000 0816250 1600236554.00 151.4647 60.0007 32.0000 1.9866 1.9891 403.0512 403.6667 0.0958 -1.0000 -1.0000 0816329 1600236554.10 151.4647 60.0007 32.0000 1.9869 1.9894 402.9883 403.6045 0.0960 -1.0000 -1.0000 0816391 1600236554.20 151.4647 60.0007 32.0000 1.9876 1.9901 403.1030 403.7181 0.0957 -1.0000 -1.0000 0816453 1600236554.30 151.4783 60.0007 32.0000 1.9872 1.9897 403.0644 403.6810 0.0959 -1.0000 -1.0000 0816516 1600236554.40 151.4976 60.0007 32.0000 1.9865 1.9890 403.0959 403.7122 0.0959 -1.0000 -1.0000 0816578 1600236554.50 151.4976 60.0007 32.0000 1.9870 1.9895 403.1021 403.7192 0.0960 -1.0000 -1.0000 0816656 1600236554.60 151.4976 60.0007 32.0000 1.9871 1.9896 403.0394 403.6556 0.0959 -1.0000 -1.0000 0816719 1600236554.70 151.4976 60.0007 32.0000 1.9878 1.9903 403.1134 403.7304 0.0960 -1.0000 -1.0000 0816781 1600236554.80 151.4976 60.0007 32.0000 1.9871 1.9896 403.0350 403.6516 0.0959 -1.0000 -1.0000 0816859 1600236554.90 151.5244 60.0010 32.0000 1.9867 1.9892 403.1091 403.7248 0.0958 -1.0000 -1.0000 0816953 1600236555.00 151.5244 60.0010 32.0000 1.9870 1.9895 403.0494 403.6653 0.0958 -1.0000 -1.0000 0817016 1600236555.10 151.5244 60.0010 32.0000 1.9870 1.9895 403.1116 403.7277 0.0958 -1.0000 -1.0000 0817078 1600236555.20 151.5244 60.0010 32.0000 1.9872 1.9897 403.1171 403.7331 0.0960 -1.0000 -1.0000 0817141 1600236555.30 151.5244 60.0010 32.0000 1.9875 1.9900 403.1178 403.7347 0.0959 -1.0000 -1.0000 0817203 1600236555.40 151.5354 60.0010 32.0000 1.9874 1.9899 403.1220 403.7380 0.0958 -1.0000 -1.0000 0817469 1600236555.50 151.5380 60.0010 32.0000 1.9876 1.9901 403.1177 403.7338 0.0960 -1.0000 -1.0000 0817531 1600236555.60 151.5380 60.0010 32.0000 1.9869 1.9895 403.1446 403.7618 0.0960 -1.0000 -1.0000 0817594 1600236555.70 151.5380 60.0010 32.0000 1.9877 1.9902 403.1181 403.7346 0.0959 -1.0000 -1.0000 0817672 1600236555.80 151.5380 60.0010 32.0000 1.9872 1.9897 403.0891 403.7057 0.0959 -1.0000 -1.0000 0817734 1600236555.90 151.5380 60.0010 32.0000 1.9864 1.9889 403.0343 403.6510 0.0960 -1.0000 -1.0000 0817953 1600236556.00 151.5380 60.0010 32.0000 1.9866 1.9891 403.0324 403.6487 0.0959 -1.0000 -1.0000 0818031 1600236556.10 151.4791 60.0010 32.0000 1.9872 1.9897 403.0376 403.6537 0.0959 -1.0000 -1.0000 0818094 1600236556.20 151.4791 60.0010 32.0000 1.9873 1.9898 403.1337 403.7503 0.0959 -1.0000 -1.0000 0818172 1600236556.30 151.4791 60.0010 32.0000 1.9871 1.9896 403.0895 403.7057 0.0959 -1.0000 -1.0000 0818234 1600236556.40 151.4791 60.0010 32.0000 1.9868 1.9893 403.0807 403.6972 0.0960 -1.0000 -1.0000 0818468 1600236556.50 151.4791 60.0010 32.0000 1.9870 1.9895 403.0339 403.6501 0.0959 -1.0000 -1.0000 0818531 1600236556.60 151.4818 60.0010 32.0000 1.9868 1.9893 403.0836 403.6999 0.0959 -1.0000 -1.0000 0818594 1600236556.70 151.4825 60.0010 32.0000 1.9864 1.9889 403.0383 403.6546 0.0959 -1.0000 -1.0000 0818656 1600236556.80 151.4825 60.0010 32.0000 1.9871 1.9896 403.0616 403.6785 0.0959 -1.0000 -1.0000 0818734 1600236556.90 151.4825 60.0010 32.0000 1.9866 1.9891 403.0913 403.7070 0.0958 -1.0000 -1.0000 0819203 1600236557.00 151.4825 60.0010 32.0000 1.9868 1.9893 403.0318 403.6472 0.0958 -1.0000 -1.0000 0819265 1600236557.10 151.4825 60.0010 32.0000 1.9866 1.9891 403.0951 403.7115 0.0959 -1.0000 -1.0000 0819343 1600236557.20 151.5091 60.0010 32.0000 1.9880 1.9905 403.0755 403.6922 0.0960 -1.0000 -1.0000 0819406 1600236557.30 151.5572 60.0010 32.0000 1.9875 1.9900 403.1449 403.7607 0.0958 -1.0000 -1.0000 0819468 1600236557.40 151.5572 60.0010 32.0000 1.9874 1.9899 403.1900 403.8072 0.0959 -1.0000 -1.0000 0819546 1600236557.50 151.5572 60.0010 32.0000 1.9874 1.9899 403.1175 403.7330 0.0957 -1.0000 -1.0000 0819703 1600236557.60 151.5572 60.0010 32.0000 1.9875 1.9900 403.0879 403.7037 0.0959 -1.0000 -1.0000 0819765 1600236557.70 151.5572 60.0010 32.0000 1.9874 1.9899 403.1678 403.7844 0.0959 -1.0000 -1.0000 0819843 1600236557.80 151.5165 60.0010 32.0000 1.9869 1.9894 403.1368 403.7529 0.0959 -1.0000 -1.0000 0819906 1600236557.90 151.5165 60.0010 32.0000 1.9874 1.9899 403.1831 403.7988 0.0958 -1.0000 -1.0000 0819984 1600236558.00 151.5165 60.0010 32.0000 1.9869 1.9894 403.0261 403.6419 0.0959 -1.0000 -1.0000 0820187 1600236558.10 151.5165 60.0010 32.0000 1.9871 1.9896 403.0703 403.6865 0.0958 -1.0000 -1.0000 0820249 1600236558.20 151.5165 60.0010 32.0000 1.9869 1.9894 403.1700 403.7866 0.0959 -1.0000 -1.0000 0820328 1600236558.30 151.5420 60.0010 32.0000 1.9871 1.9896 403.0895 403.7058 0.0959 -1.0000 -1.0000 0820390 1600236558.40 151.5570 60.0010 32.0000 1.9873 1.9898 403.1387 403.7555 0.0960 -1.0000 -1.0000 0820452 1600236558.50 151.5570 60.0010 32.0000 1.9870 1.9895 403.1269 403.7446 0.0961 -1.0000 -1.0000 0820812 1600236558.60 151.5570 60.0010 32.0000 1.9872 1.9897 403.0450 403.6620 0.0960 -1.0000 -1.0000 0820874 1600236558.70 151.5570 60.0010 32.0000 1.9874 1.9899 403.1861 403.8015 0.0957 -1.0000 -1.0000 0820937 1600236558.80 151.5531 60.0010 32.0000 1.9878 1.9903 403.0829 403.6993 0.0959 -1.0000 -1.0000 0821015 1600236558.90 151.4749 60.0010 32.0000 1.9871 1.9896 403.0993 403.7150 0.0958 -1.0000 -1.0000 0821077 1600236559.00 151.4749 60.0010 32.0000 1.9872 1.9897 403.0639 403.6786 0.0957 -1.0000 -1.0000 0821171 1600236559.10 151.4749 60.0010 32.0000 1.9868 1.9893 403.1283 403.7445 0.0959 -1.0000 -1.0000 0821249 1600236559.20 151.4749 60.0010 32.0000 1.9871 1.9896 403.1164 403.7327 0.0959 -1.0000 -1.0000 0821312 1600236559.30 151.4749 60.0010 32.0000 1.9865 1.9890 403.0843 403.7004 0.0959 -1.0000 -1.0000 0821374 1600236559.40 151.5022 60.0010 32.0000 1.9874 1.9899 403.0829 403.7007 0.0960 -1.0000 -1.0000 0821452 1600236559.50 151.5193 60.0010 32.0000 1.9874 1.9899 403.0552 403.6711 0.0959 -1.0000 -1.0000 0821686 1600236559.60 151.5193 60.0010 32.0000 1.9872 1.9897 403.1158 403.7309 0.0957 -1.0000 -1.0000 0821749 1600236559.70 151.5193 60.0010 32.0000 1.9872 1.9897 403.1191 403.7359 0.0959 -1.0000 -1.0000 0821811 1600236559.80 151.5193 60.0010 32.0000 1.9865 1.9890 403.0440 403.6599 0.0958 -1.0000 -1.0000 0821874 1600236559.90 151.5193 60.0010 32.0000 1.9868 1.9893 402.9566 403.5729 0.0959 -1.0000 -1.0000 0821936 1600236560.00 151.4626 60.0010 32.0000 1.9863 1.9888 403.0811 403.6974 0.0960 -1.0000 -1.0000 0822202 1600236560.10 151.4626 60.0010 32.0000 1.9868 1.9893 403.0222 403.6389 0.0960 -1.0000 -1.0000 0822264 1600236560.20 151.4626 60.0010 32.0000 1.9865 1.9890 403.0252 403.6404 0.0958 -1.0000 -1.0000 0822343 1600236560.30 151.4626 60.0010 32.0000 1.9872 1.9897 403.0201 403.6368 0.0960 -1.0000 -1.0000 0822405 1600236560.40 151.4626 60.0010 32.0000 1.9869 1.9894 403.1243 403.7407 0.0959 -1.0000 -1.0000 0822468 1600236560.50 151.5088 60.0010 32.0000 1.9866 1.9891 402.9965 403.6131 0.0960 -1.0000 -1.0000 0822546 1600236560.60 151.5088 60.0010 32.0000 1.9874 1.9899 403.0292 403.6456 0.0959 -1.0000 -1.0000 0822967 1600236560.70 151.5088 60.0010 32.0000 1.9874 1.9899 403.0170 403.6334 0.0959 -1.0000 -1.0000 0823030 1600236560.80 151.5088 60.0010 32.0000 1.9871 1.9896 403.0651 403.6816 0.0959 -1.0000 -1.0000 0823108 1600236560.90 151.5088 60.0010 32.0000 1.9866 1.9891 403.0595 403.6757 0.0959 -1.0000 -1.0000 0823171 1600236561.00 151.5021 60.0010 32.0000 1.9864 1.9889 403.0018 403.6188 0.0960 -1.0000 -1.0000 0823233 1600236561.10 151.4807 60.0010 32.0000 1.9870 1.9895 403.0224 403.6381 0.0959 -1.0000 -1.0000 0823467 1600236561.20 151.4807 60.0010 32.0000 1.9870 1.9895 403.0862 403.7024 0.0959 -1.0000 -1.0000 0823530 1600236561.30 151.4807 60.0010 32.0000 1.9866 1.9891 402.9588 403.5739 0.0958 -1.0000 -1.0000 0823592 1600236561.40 151.4807 60.0010 32.0000 1.9869 1.9894 403.0546 403.6706 0.0959 -1.0000 -1.0000 0823670 1600236561.50 151.4807 60.0010 32.0000 1.9869 1.9894 403.0757 403.6925 0.0960 -1.0000 -1.0000 0823733 1600236561.60 151.4759 60.0010 32.0000 1.9868 1.9893 403.0831 403.6991 0.0958 -1.0000 -1.0000 0823795 1600236561.70 151.4759 60.0010 32.0000 1.9870 1.9895 403.0870 403.7029 0.0959 -1.0000 -1.0000 0823874 1600236561.80 151.4759 60.0010 32.0000 1.9873 1.9898 403.0630 403.6793 0.0959 -1.0000 -1.0000 0823936 1600236561.90 151.4759 60.0010 32.0000 1.9874 1.9899 403.0870 403.7031 0.0959 -1.0000 -1.0000 0823999 1600236562.00 151.4759 60.0010 32.0000 1.9874 1.9899 403.0587 403.6761 0.0961 -1.0000 -1.0000 0824077 1600236562.10 151.4764 60.0010 32.0000 1.9867 1.9892 403.0934 403.7100 0.0959 -1.0000 -1.0000 0824202 1600236562.20 151.4775 60.0010 32.0000 1.9866 1.9891 402.9999 403.6159 0.0958 -1.0000 -1.0000 0824280 1600236562.30 151.4775 60.0010 32.0000 1.9867 1.9892 403.1417 403.7582 0.0960 -1.0000 -1.0000 0824342 1600236562.40 151.4775 60.0010 32.0000 1.9868 1.9893 402.9745 403.5905 0.0959 -1.0000 -1.0000 0824405 1600236562.50 151.4775 60.0010 32.0000 1.9871 1.9896 403.0337 403.6499 0.0959 -1.0000 -1.0000 0824483 1600236562.60 151.4775 60.0010 32.0000 1.9865 1.9890 403.0463 403.6617 0.0958 -1.0000 -1.0000 0824702 1600236562.70 151.4766 60.0010 32.0000 1.9864 1.9889 403.0331 403.6497 0.0959 -1.0000 -1.0000 0824764 1600236562.80 151.4766 60.0010 32.0000 1.9870 1.9895 403.0198 403.6362 0.0959 -1.0000 -1.0000 0824827 1600236562.90 151.4766 60.0010 32.0000 1.9871 1.9896 403.0534 403.6695 0.0959 -1.0000 -1.0000 0824905 1600236563.00 151.4766 60.0010 32.0000 1.9863 1.9888 403.0885 403.7070 0.0962 -1.0000 -1.0000 0824952 1600236563.10 151.4766 60.0010 32.0000 1.9870 1.9895 403.0036 403.6208 0.0960 -1.0000 -1.0000 0825452 1600236563.20 151.4766 60.0010 32.0000 1.9864 1.9889 403.0653 403.6817 0.0959 -1.0000 -1.0000 0825514 1600236563.30 151.4785 60.0010 32.0000 1.9870 1.9895 402.9820 403.5983 0.0960 -1.0000 -1.0000 0825577 1600236563.40 151.4785 60.0010 32.0000 1.9870 1.9895 403.0331 403.6498 0.0959 -1.0000 -1.0000 0825655 1600236563.50 151.4785 60.0010 32.0000 1.9873 1.9898 403.0034 403.6202 0.0960 -1.0000 -1.0000 0825717 1600236563.60 151.4785 60.0010 32.0000 1.9873 1.9898 402.9759 403.5921 0.0959 -1.0000 -1.0000 0825999 1600236563.70 151.4785 60.0010 32.0000 1.9870 1.9895 403.0337 403.6509 0.0961 -1.0000 -1.0000 0826061 1600236563.80 151.4809 60.0010 32.0000 1.9876 1.9901 403.0467 403.6631 0.0959 -1.0000 -1.0000 0826124 1600236563.90 151.4834 60.0010 32.0000 1.9873 1.9898 403.0969 403.7131 0.0958 -1.0000 -1.0000 0826186 1600236564.00 151.4834 60.0010 32.0000 1.9870 1.9895 403.0966 403.7129 0.0959 -1.0000 -1.0000 0826264 1600236564.10 151.4834 60.0010 32.0000 1.9874 1.9899 402.9882 403.6034 0.0958 -1.0000 -1.0000 0826327 1600236564.20 151.4834 60.0010 32.0000 1.9878 1.9903 403.0254 403.6418 0.0960 -1.0000 -1.0000 0826467 1600236564.30 151.4834 60.0010 32.0000 1.9872 1.9897 403.0400 403.6562 0.0959 -1.0000 -1.0000 0826530 1600236564.40 151.4856 60.0010 32.0000 1.9869 1.9894 403.0171 403.6343 0.0960 -1.0000 -1.0000 0826592 1600236564.50 151.4856 60.0010 32.0000 1.9871 1.9896 403.0479 403.6642 0.0959 -1.0000 -1.0000 0826654 1600236564.60 151.4856 60.0010 32.0000 1.9867 1.9892 403.0827 403.7001 0.0960 -1.0000 -1.0000 0826733 1600236564.70 151.4856 60.0010 32.0000 1.9870 1.9895 402.9940 403.6101 0.0959 -1.0000 -1.0000 0826951 1600236564.80 151.4856 60.0010 32.0000 1.9873 1.9898 402.9181 403.5341 0.0959 -1.0000 -1.0000 0827029 1600236564.90 151.4756 60.0011 32.0000 1.9865 1.9890 403.0111 403.6277 0.0960 -1.0000 -1.0000 0827092 1600236565.00 151.4675 60.0012 32.0000 1.9861 1.9886 403.0391 403.6554 0.0959 -1.0000 -1.0000 0827154 1600236565.10 151.4675 60.0012 32.0000 1.9866 1.9891 403.0544 403.6706 0.0959 -1.0000 -1.0000 0827217 1600236565.20 151.4675 60.0012 32.0000 1.9865 1.9890 403.0067 403.6233 0.0960 -1.0000 -1.0000 0827451 1600236565.30 151.4675 60.0012 32.0000 1.9864 1.9889 402.9708 403.5868 0.0959 -1.0000 -1.0000 0827514 1600236565.40 151.4675 60.0012 32.0000 1.9866 1.9891 403.0312 403.6475 0.0960 -1.0000 -1.0000 0827576 1600236565.50 151.4685 60.0012 32.0000 1.9869 1.9894 403.0047 403.6218 0.0961 -1.0000 -1.0000 0827639 1600236565.60 151.4685 60.0012 32.0000 1.9868 1.9893 403.0930 403.7099 0.0960 -1.0000 -1.0000 0827701 1600236565.70 151.4685 60.0012 32.0000 1.9867 1.9892 403.0525 403.6692 0.0959 -1.0000 -1.0000 0827935 1600236565.80 151.4685 60.0012 32.0000 1.9875 1.9900 403.0023 403.6179 0.0959 -1.0000 -1.0000 0827998 1600236565.90 151.4685 60.0012 32.0000 1.9876 1.9901 403.0417 403.6595 0.0961 -1.0000 -1.0000 0828060 1600236566.00 151.4703 60.0012 32.0000 1.9872 1.9897 403.0814 403.6980 0.0960 -1.0000 -1.0000 0828138 1600236566.10 151.4800 60.0012 32.0000 1.9872 1.9897 403.0267 403.6422 0.0958 -1.0000 -1.0000 0828201 1600236566.20 151.4800 60.0012 32.0000 1.9869 1.9894 403.0721 403.6885 0.0959 -1.0000 -1.0000 0828701 1600236566.30 151.4800 60.0012 32.0000 1.9869 1.9894 403.0753 403.6919 0.0961 -1.0000 -1.0000 0828763 1600236566.40 151.4800 60.0012 32.0000 1.9868 1.9893 403.1186 403.7347 0.0958 -1.0000 -1.0000 0828826 1600236566.50 151.4800 60.0012 32.0000 1.9870 1.9895 403.0776 403.6944 0.0960 -1.0000 -1.0000 0828888 1600236566.60 151.4961 60.0012 32.0000 1.9861 1.9886 403.0899 403.7062 0.0959 -1.0000 -1.0000 0828951 1600236566.70 151.4961 60.0012 32.0000 1.9867 1.9892 403.1164 403.7326 0.0959 -1.0000 -1.0000 0829185 1600236566.80 151.4961 60.0012 32.0000 1.9874 1.9899 403.0951 403.7115 0.0960 -1.0000 -1.0000 0829263 1600236566.90 151.4961 60.0012 32.0000 1.9874 1.9899 403.0631 403.6793 0.0958 -1.0000 -1.0000 0829326 1600236567.00 151.4961 60.0012 32.0000 1.9876 1.9901 403.1660 403.7820 0.0958 -1.0000 -1.0000 0829388 1600236567.10 151.4450 60.0012 32.0000 1.9868 1.9893 403.0434 403.6593 0.0959 -1.0000 -1.0000 0829451 1600236567.20 151.4352 60.0012 32.0000 1.9866 1.9891 403.0292 403.6459 0.0960 -1.0000 -1.0000 0829685 1600236567.30 151.4352 60.0012 32.0000 1.9866 1.9891 403.0966 403.7140 0.0961 -1.0000 -1.0000 0829747 1600236567.40 151.4352 60.0012 32.0000 1.9863 1.9888 403.1218 403.7389 0.0960 -1.0000 -1.0000 0829826 1600236567.50 151.4352 60.0012 32.0000 1.9864 1.9889 403.0916 403.7090 0.0961 -1.0000 -1.0000 0829888 1600236567.60 151.4383 60.0012 32.0000 1.9862 1.9887 403.0482 403.6646 0.0959 -1.0000 -1.0000 0829951 1600236567.70 151.5358 60.0012 32.0000 1.9868 1.9893 403.0898 403.7069 0.0961 -1.0000 -1.0000 0830029 1600236567.80 151.5358 60.0012 32.0000 1.9874 1.9899 403.1876 403.8056 0.0961 -1.0000 -1.0000 0830201 1600236567.90 151.5358 60.0012 32.0000 1.9872 1.9897 403.1347 403.7518 0.0960 -1.0000 -1.0000 0830263 1600236568.00 151.5358 60.0012 32.0000 1.9867 1.9892 403.0556 403.6722 0.0960 -1.0000 -1.0000 0830341 1600236568.10 151.5358 60.0012 32.0000 1.9867 1.9892 403.1117 403.7280 0.0959 -1.0000 -1.0000 0830404 1600236568.20 151.4959 60.0012 32.0000 1.9874 1.9899 403.0196 403.6356 0.0959 -1.0000 -1.0000 0830466 1600236568.30 151.4860 60.0012 32.0000 1.9866 1.9891 403.0555 403.6720 0.0959 -1.0000 -1.0000 0830700 1600236568.40 151.4860 60.0012 32.0000 1.9870 1.9895 403.0946 403.7117 0.0960 -1.0000 -1.0000 0830763 1600236568.50 151.4860 60.0012 32.0000 1.9868 1.9893 403.1108 403.7273 0.0960 -1.0000 -1.0000 0830841 1600236568.60 151.4860 60.0012 32.0000 1.9872 1.9897 403.1016 403.7185 0.0960 -1.0000 -1.0000 0830935 1600236568.70 151.4860 60.0012 32.0000 1.9863 1.9888 403.0038 403.6202 0.0960 -1.0000 -1.0000 0830997 1600236568.80 151.4698 60.0012 32.0000 1.9865 1.9891 402.9854 403.6030 0.0961 -1.0000 -1.0000 0831060 1600236568.90 151.4698 60.0012 32.0000 1.9873 1.9898 403.0771 403.6934 0.0959 -1.0000 -1.0000 0831122 1600236569.00 151.4698 60.0012 32.0000 1.9870 1.9895 403.1027 403.7201 0.0960 -1.0000 -1.0000 0831185 1600236569.10 151.4698 60.0012 32.0000 1.9871 1.9896 403.0581 403.6750 0.0960 -1.0000 -1.0000 0831263 1600236569.20 151.4698 60.0012 32.0000 1.9868 1.9893 403.0924 403.7088 0.0959 -1.0000 -1.0000 0831325 1600236569.30 151.4746 60.0012 32.0000 1.9872 1.9897 403.0005 403.6162 0.0958 -1.0000 -1.0000 0831450 1600236569.40 151.4780 60.0012 32.0000 1.9873 1.9898 403.0657 403.6823 0.0960 -1.0000 -1.0000 0831528 1600236569.50 151.4780 60.0012 32.0000 1.9872 1.9897 403.1017 403.7187 0.0960 -1.0000 -1.0000 0831591 1600236569.60 151.4780 60.0012 32.0000 1.9875 1.9900 403.0635 403.6804 0.0960 -1.0000 -1.0000 0831653 1600236569.70 151.4780 60.0012 32.0000 1.9870 1.9895 403.0689 403.6858 0.0960 -1.0000 -1.0000 0831731 1600236569.80 151.4780 60.0012 32.0000 1.9870 1.9895 403.0779 403.6942 0.0959 -1.0000 -1.0000 0831950 1600236569.90 151.5330 60.0006 32.0000 1.9873 1.9899 402.9917 403.6081 0.0959 -1.0000 -1.0000 0832013 1600236570.00 151.5330 60.0006 32.0000 1.9873 1.9898 403.0887 403.7053 0.0960 -1.0000 -1.0000 0832091 1600236570.10 151.5330 60.0006 32.0000 1.9875 1.9900 403.0919 403.7091 0.0960 -1.0000 -1.0000 0832153 1600236570.20 151.5330 60.0006 32.0000 1.9873 1.9898 403.1361 403.7533 0.0960 -1.0000 -1.0000 0832231 1600236570.30 151.5330 60.0006 32.0000 1.9868 1.9893 403.0475 403.6643 0.0960 -1.0000 -1.0000 0832497 1600236570.40 151.5330 60.0006 32.0000 1.9875 1.9900 403.0656 403.6828 0.0961 -1.0000 -1.0000 0832559 1600236570.50 151.4726 60.0006 32.0000 1.9877 1.9902 403.1052 403.7219 0.0959 -1.0000 -1.0000 0832638 1600236570.60 151.4501 60.0006 32.0000 1.9863 1.9888 403.0123 403.6284 0.0959 -1.0000 -1.0000 0832700 1600236570.70 151.4501 60.0006 32.0000 1.9865 1.9890 402.9920 403.6087 0.0960 -1.0000 -1.0000 0832762 1600236570.80 151.4501 60.0006 32.0000 1.9869 1.9894 403.0062 403.6235 0.0960 -1.0000 -1.0000 0832950 1600236570.90 151.4501 60.0006 32.0000 1.9872 1.9897 403.0451 403.6619 0.0961 -1.0000 -1.0000 0833012 1600236571.00 151.4501 60.0006 32.0000 1.9875 1.9900 403.1447 403.7620 0.0960 -1.0000 -1.0000 0833075 1600236571.10 151.4969 60.0006 32.0000 1.9868 1.9893 403.1244 403.7413 0.0959 -1.0000 -1.0000 0833153 1600236571.20 151.4969 60.0006 32.0000 1.9871 1.9896 403.1100 403.7263 0.0959 -1.0000 -1.0000 0833215 1600236571.30 151.4969 60.0006 32.0000 1.9871 1.9896 402.9961 403.6119 0.0959 -1.0000 -1.0000 0833715 1600236571.40 151.4969 60.0006 32.0000 1.9871 1.9896 403.0922 403.7092 0.0960 -1.0000 -1.0000 0833793 1600236571.50 151.4969 60.0006 32.0000 1.9869 1.9894 403.0590 403.6752 0.0958 -1.0000 -1.0000 0833856 1600236571.60 151.5056 60.0006 32.0000 1.9870 1.9895 403.0661 403.6830 0.0960 -1.0000 -1.0000 0833919 1600236571.70 151.5480 60.0006 32.0000 1.9868 1.9893 403.0779 403.6952 0.0960 -1.0000 -1.0000 0833997 1600236571.80 151.5480 60.0006 32.0000 1.9870 1.9895 403.0940 403.7101 0.0958 -1.0000 -1.0000 0834231 1600236571.90 151.5480 60.0006 32.0000 1.9872 1.9897 403.0824 403.6993 0.0961 -1.0000 -1.0000 0834293 1600236572.00 151.5480 60.0006 32.0000 1.9872 1.9897 403.0469 403.6620 0.0958 -1.0000 -1.0000 0834356 1600236572.10 151.5480 60.0006 32.0000 1.9876 1.9902 403.0928 403.7096 0.0960 -1.0000 -1.0000 0834419 1600236572.20 151.5096 60.0006 32.0000 1.9870 1.9895 403.0686 403.6855 0.0960 -1.0000 -1.0000 0834496 1600236572.30 151.5096 60.0006 32.0000 1.9867 1.9892 403.0605 403.6764 0.0958 -1.0000 -1.0000 0834731 1600236572.40 151.5096 60.0006 32.0000 1.9873 1.9898 403.0356 403.6515 0.0959 -1.0000 -1.0000 0834778 1600236572.50 151.5096 60.0006 32.0000 1.9878 1.9904 403.1102 403.7273 0.0960 -1.0000 -1.0000 0834871 1600236572.60 151.5096 60.0006 32.0000 1.9876 1.9901 403.0766 403.6936 0.0960 -1.0000 -1.0000 0834934 1600236572.70 151.5096 60.0006 32.0000 1.9868 1.9893 403.0299 403.6458 0.0958 -1.0000 -1.0000 0834996 1600236572.80 151.4832 60.0006 32.0000 1.9871 1.9896 403.0548 403.6710 0.0960 -1.0000 -1.0000 0835059 1600236572.90 151.4832 60.0006 32.0000 1.9870 1.9895 403.0919 403.7092 0.0960 -1.0000 -1.0000 0835449 1600236573.00 151.4832 60.0006 32.0000 1.9869 1.9894 403.0725 403.6897 0.0961 -1.0000 -1.0000 0835512 1600236573.10 151.4832 60.0006 32.0000 1.9868 1.9893 403.0051 403.6228 0.0961 -1.0000 -1.0000 0835590 1600236573.20 151.4832 60.0006 32.0000 1.9869 1.9894 403.1078 403.7245 0.0961 -1.0000 -1.0000 0835652 1600236573.30 151.5358 60.0006 32.0000 1.9869 1.9895 403.0452 403.6623 0.0959 -1.0000 -1.0000 0835715 1600236573.40 151.5358 60.0006 32.0000 1.9868 1.9893 403.0844 403.7022 0.0961 -1.0000 -1.0000 0835793 1600236573.50 151.5358 60.0006 32.0000 1.9874 1.9899 403.1016 403.7185 0.0959 -1.0000 -1.0000 0835855 1600236573.60 151.5358 60.0006 32.0000 1.9874 1.9899 403.1055 403.7214 0.0958 -1.0000 -1.0000 0835918 1600236573.70 151.5358 60.0006 32.0000 1.9872 1.9897 403.1122 403.7276 0.0958 -1.0000 -1.0000 0835996 1600236573.80 151.5358 60.0006 32.0000 1.9863 1.9888 403.0527 403.6686 0.0959 -1.0000 -1.0000 0836058 1600236573.90 151.4893 60.0006 32.0000 1.9868 1.9893 403.1354 403.7522 0.0959 -1.0000 -1.0000 0836231 1600236574.00 151.4893 60.0006 32.0000 1.9866 1.9891 402.9959 403.6116 0.0959 -1.0000 -1.0000 0836309 1600236574.10 151.4893 60.0006 32.0000 1.9871 1.9896 403.0886 403.7058 0.0961 -1.0000 -1.0000 0836371 1600236574.20 151.4893 60.0006 32.0000 1.9871 1.9896 403.0283 403.6457 0.0961 -1.0000 -1.0000 0836434 1600236574.30 151.4893 60.0006 32.0000 1.9869 1.9894 403.0716 403.6889 0.0960 -1.0000 -1.0000 0836512 1600236574.40 151.4893 60.0006 32.0000 1.9869 1.9894 403.0890 403.7054 0.0959 -1.0000 -1.0000 0836730 1600236574.50 151.5051 60.0006 32.0000 1.9868 1.9893 403.1519 403.7700 0.0961 -1.0000 -1.0000 0836809 1600236574.60 151.5053 60.0006 32.0000 1.9870 1.9895 403.1017 403.7183 0.0960 -1.0000 -1.0000 0836871 1600236574.70 151.5053 60.0006 32.0000 1.9870 1.9895 403.0877 403.7044 0.0960 -1.0000 -1.0000 0836933 1600236574.80 151.5053 60.0006 32.0000 1.9872 1.9897 403.0382 403.6553 0.0960 -1.0000 -1.0000 0837011 1600236574.90 151.5053 60.0006 32.0000 1.9873 1.9898 403.1197 403.7364 0.0960 -1.0000 -1.0000 0837808 1600236575.00 151.5081 60.0006 32.0000 1.9876 1.9901 403.0690 403.6863 0.0961 -1.0000 -1.0000 0837871 1600236575.10 151.5338 60.0005 32.0000 1.9871 1.9896 403.0952 403.7123 0.0960 -1.0000 -1.0000 0837949 1600236575.20 151.5338 60.0005 32.0000 1.9864 1.9889 403.0836 403.7008 0.0961 -1.0000 -1.0000 0838011 1600236575.30 151.5338 60.0005 32.0000 1.9866 1.9891 403.1073 403.7235 0.0959 -1.0000 -1.0000 0838074 1600236575.40 151.5338 60.0005 32.0000 1.9867 1.9892 403.1213 403.7389 0.0961 -1.0000 -1.0000 0838136 1600236575.50 151.5338 60.0005 32.0000 1.9866 1.9891 403.1097 403.7271 0.0961 -1.0000 -1.0000 0838199 1600236575.60 151.4458 60.0005 32.0000 1.9865 1.9890 403.1403 403.7561 0.0959 -1.0000 -1.0000 0838277 1600236575.70 151.4458 60.0005 32.0000 1.9873 1.9898 403.0449 403.6620 0.0961 -1.0000 -1.0000 0838339 1600236575.80 151.4458 60.0005 32.0000 1.9867 1.9892 403.0760 403.6938 0.0961 -1.0000 -1.0000 0838402 1600236575.90 151.4458 60.0005 32.0000 1.9868 1.9893 403.1144 403.7313 0.0960 -1.0000 -1.0000 0838995 1600236576.00 151.4458 60.0005 32.0000 1.9870 1.9895 403.1186 403.7358 0.0960 -1.0000 -1.0000 0839073 1600236576.10 151.4458 60.0005 32.0000 1.9870 1.9895 403.1080 403.7243 0.0959 -1.0000 -1.0000 0839136 1600236576.20 151.5238 60.0005 32.0000 1.9877 1.9902 403.0996 403.7162 0.0959 -1.0000 -1.0000 0839198 1600236576.30 151.5238 60.0005 32.0000 1.9868 1.9893 403.0983 403.7142 0.0958 -1.0000 -1.0000 0839277 1600236576.40 151.5238 60.0005 32.0000 1.9864 1.9889 403.1554 403.7716 0.0959 -1.0000 -1.0000 0839339 1600236576.50 151.5238 60.0005 32.0000 1.9869 1.9894 403.0680 403.6844 0.0959 -1.0000 -1.0000 0839417 1600236576.60 151.5238 60.0005 32.0000 1.9879 1.9904 403.0394 403.6559 0.0960 -1.0000 -1.0000 0839480 1600236576.70 151.5238 60.0005 32.0000 1.9872 1.9897 403.0895 403.7054 0.0959 -1.0000 -1.0000 0839542 1600236576.80 151.5238 60.0005 32.0000 1.9873 1.9898 403.1081 403.7253 0.0960 -1.0000 -1.0000 0839605 1600236576.90 151.5238 60.0005 32.0000 1.9872 1.9897 403.1422 403.7587 0.0959 -1.0000 -1.0000 0839667 1600236577.00 151.5238 60.0005 32.0000 1.9872 1.9897 403.0809 403.6964 0.0959 -1.0000 -1.0000 0839730 1600236577.10 151.5238 60.0005 32.0000 1.9874 1.9899 403.0797 403.6979 0.0962 -1.0000 -1.0000 0839808 1600236577.20 151.5238 60.0005 32.0000 1.9867 1.9893 403.0500 403.6674 0.0960 -1.0000 -1.0000 0839870 1600236577.30 151.5238 60.0005 32.0000 1.9869 1.9894 403.1280 403.7442 0.0959 -1.0000 -1.0000 0839933 1600236577.40 151.5238 60.0005 32.0000 1.9870 1.9895 403.0583 403.6744 0.0959 -1.0000 -1.0000 0840011 1600236577.50 151.4703 60.0005 32.0000 1.9872 1.9897 403.0522 403.6691 0.0960 -1.0000 -1.0000 0840073 1600236577.60 151.4703 60.0005 32.0000 1.9867 1.9892 403.0805 403.6962 0.0958 -1.0000 -1.0000 0840136 1600236577.70 151.4703 60.0005 32.0000 1.9874 1.9899 403.0927 403.7091 0.0959 -1.0000 -1.0000 0840198 1600236577.80 151.4703 60.0005 32.0000 1.9871 1.9896 403.0515 403.6691 0.0962 -1.0000 -1.0000 0840261 1600236577.90 151.4703 60.0005 32.0000 1.9864 1.9889 403.0543 403.6710 0.0959 -1.0000 -1.0000 0840323 1600236578.00 151.4703 60.0005 32.0000 1.9859 1.9884 403.1033 403.7195 0.0959 -1.0000 -1.0000 0840401 1600236578.10 151.4703 60.0005 32.0000 1.9868 1.9893 403.0597 403.6762 0.0960 -1.0000 -1.0000 0840464 1600236578.20 151.4703 60.0005 32.0000 1.9872 1.9897 403.0760 403.6937 0.0960 -1.0000 -1.0000 0840542 1600236578.30 151.4703 60.0005 32.0000 1.9867 1.9892 403.1206 403.7374 0.0960 -1.0000 -1.0000 0840605 1600236578.40 151.4703 60.0005 32.0000 1.9864 1.9889 403.1077 403.7236 0.0959 -1.0000 -1.0000 0840667 1600236578.50 151.4703 60.0005 32.0000 1.9870 1.9895 403.0821 403.6991 0.0960 -1.0000 -1.0000 0841104 1600236578.60 151.4703 60.0005 32.0000 1.9869 1.9894 403.1631 403.7801 0.0960 -1.0000 -1.0000 0841167 1600236578.70 151.5149 60.0005 32.0000 1.9869 1.9894 403.1212 403.7383 0.0960 -1.0000 -1.0000 0841260 1600236578.80 151.5149 60.0005 32.0000 1.9876 1.9901 403.1436 403.7614 0.0962 -1.0000 -1.0000 0841323 1600236578.90 151.5149 60.0005 32.0000 1.9862 1.9887 403.1360 403.7533 0.0960 -1.0000 -1.0000 0841401 1600236579.00 151.5149 60.0005 32.0000 1.9870 1.9895 403.0991 403.7148 0.0959 -1.0000 -1.0000 0841448 1600236579.10 151.5149 60.0005 32.0000 1.9872 1.9897 403.1093 403.7263 0.0960 -1.0000 -1.0000 0841526 1600236579.20 151.5089 60.0005 32.0000 1.9869 1.9894 403.1692 403.7863 0.0960 -1.0000 -1.0000 0841588 1600236579.30 151.5055 60.0005 32.0000 1.9866 1.9891 403.0629 403.6807 0.0961 -1.0000 -1.0000 0841667 1600236579.40 151.5055 60.0005 32.0000 1.9875 1.9900 403.0835 403.7006 0.0960 -1.0000 -1.0000 0841729 1600236579.50 151.5055 60.0005 32.0000 1.9877 1.9902 403.1514 403.7694 0.0961 -1.0000 -1.0000 0841791 1600236579.60 151.5055 60.0005 32.0000 1.9869 1.9894 403.2252 403.8425 0.0960 -1.0000 -1.0000 0841854 1600236579.70 151.5055 60.0005 32.0000 1.9870 1.9895 403.1066 403.7231 0.0959 -1.0000 -1.0000 0841932 1600236579.80 151.5096 59.9997 32.0000 1.9870 1.9895 403.0501 403.6672 0.0960 -1.0000 -1.0000 0841995 1600236579.90 151.5096 59.9997 32.0000 1.9869 1.9894 403.0459 403.6627 0.0961 -1.0000 -1.0000 0842057 1600236580.00 151.5096 59.9997 32.0000 1.9866 1.9892 403.0615 403.6792 0.0961 -1.0000 -1.0000 0842182 1600236580.10 151.5096 59.9997 32.0000 1.9869 1.9894 403.0581 403.6749 0.0960 -1.0000 -1.0000 0842245 1600236580.20 151.5096 59.9997 32.0000 1.9869 1.9894 403.1252 403.7414 0.0959 -1.0000 -1.0000 0842323 1600236580.30 151.5096 59.9997 32.0000 1.9876 1.9901 403.0453 403.6616 0.0959 -1.0000 -1.0000 0842385 1600236580.40 151.4944 59.9997 32.0000 1.9866 1.9891 403.1291 403.7462 0.0960 -1.0000 -1.0000 0842448 1600236580.50 151.4944 59.9997 32.0000 1.9870 1.9895 403.1163 403.7338 0.0960 -1.0000 -1.0000 0842698 1600236580.60 151.4944 59.9997 32.0000 1.9872 1.9897 403.0864 403.7038 0.0961 -1.0000 -1.0000 0842760 1600236580.70 151.4944 59.9997 32.0000 1.9875 1.9900 403.0915 403.7087 0.0960 -1.0000 -1.0000 0842823 1600236580.80 151.4944 59.9997 32.0000 1.9867 1.9892 403.0751 403.6917 0.0959 -1.0000 -1.0000 0842885 1600236580.90 151.4984 59.9997 32.0000 1.9865 1.9890 403.1327 403.7502 0.0962 -1.0000 -1.0000 0842963 1600236581.00 151.5183 59.9997 32.0000 1.9866 1.9891 403.0437 403.6609 0.0960 -1.0000 -1.0000 0843697 1600236581.10 151.5183 59.9997 32.0000 1.9859 1.9884 403.0589 403.6760 0.0961 -1.0000 -1.0000 0843775 1600236581.20 151.5183 59.9997 32.0000 1.9876 1.9901 403.0736 403.6904 0.0959 -1.0000 -1.0000 0843838 1600236581.30 151.5183 59.9997 32.0000 1.9880 1.9905 403.0917 403.7088 0.0961 -1.0000 -1.0000 0843901 1600236581.40 151.5183 59.9997 32.0000 1.9869 1.9894 403.0903 403.7077 0.0961 -1.0000 -1.0000 0843963 1600236581.50 151.5051 59.9997 32.0000 1.9867 1.9892 403.1276 403.7434 0.0958 -1.0000 -1.0000 0844213 1600236581.60 151.5051 59.9997 32.0000 1.9869 1.9894 403.0758 403.6926 0.0960 -1.0000 -1.0000 0844276 1600236581.70 151.5051 59.9997 32.0000 1.9873 1.9898 403.0694 403.6865 0.0960 -1.0000 -1.0000 0844353 1600236581.80 151.5051 59.9997 32.0000 1.9870 1.9895 403.1595 403.7763 0.0960 -1.0000 -1.0000 0844416 1600236581.90 151.5051 59.9997 32.0000 1.9870 1.9895 403.1014 403.7180 0.0960 -1.0000 -1.0000 0844479 1600236582.00 151.5045 59.9997 32.0000 1.9869 1.9894 403.1218 403.7389 0.0960 -1.0000 -1.0000 0844744 1600236582.10 151.5044 59.9997 32.0000 1.9868 1.9893 403.0948 403.7111 0.0959 -1.0000 -1.0000 0844807 1600236582.20 151.5044 59.9997 32.0000 1.9878 1.9903 403.1247 403.7411 0.0959 -1.0000 -1.0000 0844885 1600236582.30 151.5044 59.9997 32.0000 1.9873 1.9898 403.1491 403.7666 0.0961 -1.0000 -1.0000 0844947 1600236582.40 151.5044 59.9997 32.0000 1.9871 1.9896 403.0959 403.7124 0.0960 -1.0000 -1.0000 0845010 1600236582.50 151.4934 59.9997 32.0000 1.9868 1.9893 403.0268 403.6434 0.0959 -1.0000 -1.0000 0845072 1600236582.60 151.4630 59.9997 32.0000 1.9868 1.9893 403.0376 403.6537 0.0959 -1.0000 -1.0000 0845134 1600236582.70 151.4630 59.9997 32.0000 1.9866 1.9891 403.0913 403.7081 0.0960 -1.0000 -1.0000 0845197 1600236582.80 151.4630 59.9997 32.0000 1.9869 1.9894 403.1273 403.7455 0.0963 -1.0000 -1.0000 0845275 1600236582.90 151.4630 59.9997 32.0000 1.9870 1.9895 403.0739 403.6911 0.0960 -1.0000 -1.0000 0845338 1600236583.00 151.4630 59.9997 32.0000 1.9868 1.9893 403.0879 403.7045 0.0959 -1.0000 -1.0000 0845416 1600236583.10 151.5193 59.9997 32.0000 1.9876 1.9901 403.1626 403.7797 0.0960 -1.0000 -1.0000 0845494 1600236583.20 151.5193 59.9997 32.0000 1.9869 1.9894 403.0624 403.6789 0.0960 -1.0000 -1.0000 0845556 1600236583.30 151.5193 59.9997 32.0000 1.9868 1.9893 403.1449 403.7627 0.0961 -1.0000 -1.0000 0845619 1600236583.40 151.5193 59.9997 32.0000 1.9869 1.9894 403.1002 403.7180 0.0962 -1.0000 -1.0000 0845697 1600236583.50 151.5193 59.9997 32.0000 1.9875 1.9900 403.0495 403.6664 0.0960 -1.0000 -1.0000 0845759 1600236583.60 151.5167 59.9997 32.0000 1.9872 1.9897 403.0755 403.6927 0.0960 -1.0000 -1.0000 0845822 1600236583.70 151.5114 59.9997 32.0000 1.9874 1.9899 403.1122 403.7286 0.0959 -1.0000 -1.0000 0845884 1600236583.80 151.5114 59.9997 32.0000 1.9874 1.9899 403.1061 403.7227 0.0960 -1.0000 -1.0000 0845947 1600236583.90 151.5114 59.9997 32.0000 1.9871 1.9896 403.1046 403.7228 0.0963 -1.0000 -1.0000 0846009 1600236584.00 151.5114 59.9997 32.0000 1.9867 1.9892 403.1668 403.7845 0.0960 -1.0000 -1.0000 0846088 1600236584.10 151.5114 59.9997 32.0000 1.9869 1.9894 403.1345 403.7509 0.0959 -1.0000 -1.0000 0846150 1600236584.20 151.5195 59.9997 32.0000 1.9870 1.9895 403.1040 403.7207 0.0960 -1.0000 -1.0000 0846228 1600236584.30 151.5195 59.9997 32.0000 1.9872 1.9897 403.0610 403.6782 0.0960 -1.0000 -1.0000 0846290 1600236584.40 151.5195 59.9997 32.0000 1.9871 1.9896 403.1391 403.7564 0.0961 -1.0000 -1.0000 0846353 1600236584.50 151.5195 59.9997 32.0000 1.9871 1.9896 403.1441 403.7605 0.0959 -1.0000 -1.0000 0846416 1600236584.60 151.5195 59.9997 32.0000 1.9873 1.9898 403.1636 403.7802 0.0959 -1.0000 -1.0000 0846697 1600236584.70 151.4666 59.9991 32.0000 1.9869 1.9894 403.1423 403.7585 0.0959 -1.0000 -1.0000 0846759 1600236584.80 151.4578 59.9990 32.0000 1.9874 1.9899 403.1182 403.7360 0.0961 -1.0000 -1.0000 0846837 1600236584.90 151.4578 59.9990 32.0000 1.9866 1.9891 403.0708 403.6883 0.0961 -1.0000 -1.0000 0846900 1600236585.00 151.4578 59.9990 32.0000 1.9868 1.9893 403.0919 403.7096 0.0962 -1.0000 -1.0000 0846962 1600236585.10 151.4578 59.9990 32.0000 1.9863 1.9888 403.1806 403.7975 0.0960 -1.0000 -1.0000 0847243 1600236585.20 151.4735 59.9990 32.0000 1.9871 1.9896 403.0638 403.6810 0.0960 -1.0000 -1.0000 0847306 1600236585.30 151.5554 59.9990 32.0000 1.9870 1.9895 403.1858 403.8025 0.0959 -1.0000 -1.0000 0847368 1600236585.40 151.5554 59.9990 32.0000 1.9874 1.9899 402.9768 403.5934 0.0960 -1.0000 -1.0000 0847446 1600236585.50 151.5554 59.9990 32.0000 1.9872 1.9897 403.1529 403.7697 0.0960 -1.0000 -1.0000 0847509 1600236585.60 151.5554 59.9990 32.0000 1.9868 1.9893 403.1715 403.7887 0.0960 -1.0000 -1.0000 0847931 1600236585.70 151.5554 59.9990 32.0000 1.9871 1.9896 403.1117 403.7277 0.0959 -1.0000 -1.0000 0848009 1600236585.80 151.5072 59.9990 32.0000 1.9876 1.9902 403.1313 403.7488 0.0960 -1.0000 -1.0000 0848072 1600236585.90 151.5072 59.9990 32.0000 1.9868 1.9893 403.0766 403.6942 0.0961 -1.0000 -1.0000 0848134 1600236586.00 151.5072 59.9990 32.0000 1.9868 1.9893 403.1252 403.7422 0.0960 -1.0000 -1.0000 0848212 1600236586.10 151.5072 59.9990 32.0000 1.9863 1.9888 403.1139 403.7309 0.0960 -1.0000 -1.0000 0848431 1600236586.20 151.5072 59.9990 32.0000 1.9873 1.9898 403.0901 403.7062 0.0959 -1.0000 -1.0000 0848509 1600236586.30 151.5112 59.9990 32.0000 1.9871 1.9896 403.1503 403.7670 0.0960 -1.0000 -1.0000 0848571 1600236586.40 151.5138 59.9990 32.0000 1.9864 1.9889 403.1060 403.7236 0.0961 -1.0000 -1.0000 0848634 1600236586.50 151.5138 59.9990 32.0000 1.9871 1.9896 403.0827 403.6997 0.0960 -1.0000 -1.0000 0848712 1600236586.60 151.5138 59.9990 32.0000 1.9877 1.9902 403.1468 403.7641 0.0960 -1.0000 -1.0000 0848930 1600236586.70 151.5138 59.9990 32.0000 1.9870 1.9895 403.0716 403.6885 0.0960 -1.0000 -1.0000 0848993 1600236586.80 151.5138 59.9990 32.0000 1.9868 1.9893 403.1051 403.7212 0.0959 -1.0000 -1.0000 0849071 1600236586.90 151.4750 59.9990 32.0000 1.9866 1.9891 403.1390 403.7564 0.0960 -1.0000 -1.0000 0849134 1600236587.00 151.4750 59.9990 32.0000 1.9869 1.9894 403.1591 403.7771 0.0962 -1.0000 -1.0000 0849196 1600236587.10 151.4750 59.9990 32.0000 1.9867 1.9892 403.1198 403.7369 0.0960 -1.0000 -1.0000 0849961 1600236587.20 151.4750 59.9990 32.0000 1.9873 1.9898 403.1090 403.7257 0.0959 -1.0000 -1.0000 0850024 1600236587.30 151.4750 59.9990 32.0000 1.9870 1.9895 403.0996 403.7157 0.0959 -1.0000 -1.0000 0850087 1600236587.40 151.4763 59.9990 32.0000 1.9881 1.9906 403.0432 403.6602 0.0960 -1.0000 -1.0000 0850165 1600236587.50 151.4877 59.9990 32.0000 1.9874 1.9899 403.1580 403.7749 0.0959 -1.0000 -1.0000 0850227 1600236587.60 151.4877 59.9990 32.0000 1.9874 1.9899 403.1367 403.7531 0.0959 -1.0000 -1.0000 0850290 1600236587.70 151.4877 59.9990 32.0000 1.9866 1.9891 403.1433 403.7604 0.0960 -1.0000 -1.0000 0850352 1600236587.80 151.4877 59.9990 32.0000 1.9869 1.9894 403.1271 403.7445 0.0961 -1.0000 -1.0000 0850415 1600236587.90 151.4877 59.9990 32.0000 1.9867 1.9892 403.1130 403.7296 0.0959 -1.0000 -1.0000 0850477 1600236588.00 151.5002 59.9990 32.0000 1.9863 1.9888 403.1630 403.7799 0.0960 -1.0000 -1.0000 0850555 1600236588.10 151.5002 59.9990 32.0000 1.9866 1.9891 403.1351 403.7526 0.0961 -1.0000 -1.0000 0850618 1600236588.20 151.5002 59.9990 32.0000 1.9874 1.9899 403.2087 403.8254 0.0959 -1.0000 -1.0000 0850961 1600236588.30 151.5002 59.9990 32.0000 1.9874 1.9899 403.1908 403.8088 0.0961 -1.0000 -1.0000 0851008 1600236588.40 151.5002 59.9990 32.0000 1.9867 1.9892 403.0981 403.7159 0.0961 -1.0000 -1.0000 0851086 1600236588.50 151.4731 59.9990 32.0000 1.9868 1.9893 403.1898 403.8085 0.0963 -1.0000 -1.0000 0851149 1600236588.60 151.4529 59.9990 32.0000 1.9870 1.9895 403.2082 403.8247 0.0960 -1.0000 -1.0000 0851227 1600236588.70 151.4529 59.9990 32.0000 1.9868 1.9893 403.1554 403.7719 0.0958 -1.0000 -1.0000 0851524 1600236588.80 151.4529 59.9990 32.0000 1.9865 1.9890 403.1176 403.7354 0.0962 -1.0000 -1.0000 0851602 1600236588.90 151.4529 59.9990 32.0000 1.9866 1.9891 403.1496 403.7672 0.0960 -1.0000 -1.0000 0851664 1600236589.00 151.4529 59.9990 32.0000 1.9871 1.9896 403.1557 403.7729 0.0960 -1.0000 -1.0000 0851727 1600236589.10 151.4529 59.9990 32.0000 1.9863 1.9888 403.0782 403.6959 0.0961 -1.0000 -1.0000 0851789 1600236589.20 151.5494 59.9990 32.0000 1.9865 1.9890 403.0540 403.6711 0.0960 -1.0000 -1.0000 0851852 1600236589.30 151.5494 59.9990 32.0000 1.9868 1.9893 403.1000 403.7170 0.0960 -1.0000 -1.0000 0851930 1600236589.40 151.5494 59.9990 32.0000 1.9868 1.9893 403.1849 403.8017 0.0960 -1.0000 -1.0000 0851992 1600236589.50 151.5494 59.9990 32.0000 1.9873 1.9898 403.1746 403.7913 0.0959 -1.0000 -1.0000 0852055 1600236589.60 151.5494 59.9990 32.0000 1.9871 1.9896 403.1997 403.8166 0.0960 -1.0000 -1.0000 0852117 1600236589.70 151.5398 59.9996 32.0000 1.9868 1.9894 403.2524 403.8691 0.0959 -1.0000 -1.0000 0852539 1600236589.80 151.5380 59.9997 32.0000 1.9871 1.9896 403.1617 403.7791 0.0961 -1.0000 -1.0000 0852602 1600236589.90 151.5380 59.9997 32.0000 1.9869 1.9894 403.1473 403.7636 0.0959 -1.0000 -1.0000 0852664 1600236590.00 151.5380 59.9997 32.0000 1.9875 1.9900 403.1460 403.7635 0.0961 -1.0000 -1.0000 0852742 1600236590.10 151.5380 59.9997 32.0000 1.9871 1.9896 403.1399 403.7565 0.0959 -1.0000 -1.0000 0852805 1600236590.20 151.5380 59.9997 32.0000 1.9870 1.9895 403.0835 403.7002 0.0959 -1.0000 -1.0000 0852883 1600236590.30 151.5380 59.9997 32.0000 1.9871 1.9896 403.1334 403.7499 0.0960 -1.0000 -1.0000 0852945 1600236590.40 151.5380 59.9997 32.0000 1.9874 1.9899 403.1820 403.7986 0.0959 -1.0000 -1.0000 0853008 1600236590.50 151.5398 59.9997 32.0000 1.9877 1.9902 403.1926 403.8100 0.0960 -1.0000 -1.0000 0853070 1600236590.60 151.5527 59.9997 32.0000 1.9880 1.9906 403.1351 403.7522 0.0960 -1.0000 -1.0000 0853133 1600236590.70 151.5527 59.9997 32.0000 1.9874 1.9899 403.1178 403.7343 0.0959 -1.0000 -1.0000 0853195 1600236590.80 151.5527 59.9997 32.0000 1.9872 1.9897 403.1776 403.7940 0.0959 -1.0000 -1.0000 0853273 1600236590.90 151.5527 59.9997 32.0000 1.9873 1.9898 403.1236 403.7396 0.0959 -1.0000 -1.0000 0853336 1600236591.00 151.5527 59.9997 32.0000 1.9871 1.9896 403.1629 403.7800 0.0960 -1.0000 -1.0000 0853398 1600236591.10 151.4696 59.9997 32.0000 1.9873 1.9898 403.1397 403.7572 0.0961 -1.0000 -1.0000 0853476 1600236591.20 151.4696 59.9997 32.0000 1.9864 1.9889 403.0920 403.7092 0.0960 -1.0000 -1.0000 0853695 1600236591.30 151.4696 59.9997 32.0000 1.9867 1.9892 403.0442 403.6612 0.0960 -1.0000 -1.0000 0853757 1600236591.40 151.4696 59.9997 32.0000 1.9862 1.9887 403.1413 403.7588 0.0961 -1.0000 -1.0000 0853836 1600236591.50 151.4696 59.9997 32.0000 1.9869 1.9894 403.0939 403.7115 0.0961 -1.0000 -1.0000 0853898 1600236591.60 151.4696 59.9997 32.0000 1.9866 1.9891 403.1178 403.7351 0.0961 -1.0000 -1.0000 0853961 1600236591.70 151.4796 59.9997 32.0000 1.9871 1.9896 403.1141 403.7318 0.0960 -1.0000 -1.0000 0854039 1600236591.80 151.4897 59.9997 32.0000 1.9866 1.9891 403.1265 403.7438 0.0961 -1.0000 -1.0000 0854211 1600236591.90 151.4897 59.9997 32.0000 1.9868 1.9893 403.1384 403.7551 0.0959 -1.0000 -1.0000 0854273 1600236592.00 151.4897 59.9997 32.0000 1.9870 1.9895 403.0986 403.7148 0.0959 -1.0000 -1.0000 0854351 1600236592.10 151.4897 59.9997 32.0000 1.9865 1.9890 403.0603 403.6770 0.0960 -1.0000 -1.0000 0854414 1600236592.20 151.4897 59.9997 32.0000 1.9865 1.9890 403.0692 403.6866 0.0961 -1.0000 -1.0000 0854492 1600236592.30 151.4703 59.9997 32.0000 1.9865 1.9890 403.0871 403.7047 0.0961 -1.0000 -1.0000 0854929 1600236592.40 151.4703 59.9997 32.0000 1.9866 1.9891 403.1203 403.7370 0.0960 -1.0000 -1.0000 0854992 1600236592.50 151.4703 59.9997 32.0000 1.9865 1.9890 403.1357 403.7534 0.0961 -1.0000 -1.0000 0855070 1600236592.60 151.4703 59.9997 32.0000 1.9870 1.9895 403.1314 403.7495 0.0962 -1.0000 -1.0000 0855132 1600236592.70 151.4703 59.9997 32.0000 1.9873 1.9898 403.0813 403.6995 0.0961 -1.0000 -1.0000 0855195 1600236592.80 151.4699 59.9997 32.0000 1.9869 1.9894 403.0187 403.6354 0.0960 -1.0000 -1.0000 0855460 1600236592.90 151.4622 59.9997 32.0000 1.9868 1.9893 403.0506 403.6678 0.0961 -1.0000 -1.0000 0855523 1600236593.00 151.4622 59.9997 32.0000 1.9868 1.9893 403.1461 403.7641 0.0961 -1.0000 -1.0000 0855585 1600236593.10 151.4622 59.9997 32.0000 1.9864 1.9889 403.1208 403.7373 0.0961 -1.0000 -1.0000 0855663 1600236593.20 151.4622 59.9997 32.0000 1.9871 1.9896 403.1131 403.7314 0.0962 -1.0000 -1.0000 0855726 1600236593.30 151.4622 59.9997 32.0000 1.9863 1.9888 403.1682 403.7855 0.0961 -1.0000 -1.0000 0855788 1600236593.40 151.5088 59.9997 32.0000 1.9876 1.9901 403.1578 403.7757 0.0961 -1.0000 -1.0000 0855851 1600236593.50 151.5106 59.9997 32.0000 1.9873 1.9898 403.1898 403.8080 0.0962 -1.0000 -1.0000 0855913 1600236593.60 151.5106 59.9997 32.0000 1.9874 1.9900 403.1625 403.7798 0.0961 -1.0000 -1.0000 0855976 1600236593.70 151.5106 59.9997 32.0000 1.9862 1.9887 403.1435 403.7608 0.0960 -1.0000 -1.0000 0856054 1600236593.80 151.5106 59.9997 32.0000 1.9877 1.9902 403.1380 403.7544 0.0959 -1.0000 -1.0000 0856116 1600236593.90 151.5056 59.9997 32.0000 1.9874 1.9899 403.1961 403.8134 0.0960 -1.0000 -1.0000 0856179 1600236594.00 151.4916 59.9997 32.0000 1.9872 1.9897 403.0839 403.7012 0.0961 -1.0000 -1.0000 0856257 1600236594.10 151.4916 59.9997 32.0000 1.9877 1.9902 403.1900 403.8072 0.0960 -1.0000 -1.0000 0856320 1600236594.20 151.4916 59.9997 32.0000 1.9870 1.9895 403.1579 403.7749 0.0960 -1.0000 -1.0000 0856382 1600236594.30 151.4916 59.9997 32.0000 1.9872 1.9897 403.1296 403.7465 0.0960 -1.0000 -1.0000 0856460 1600236594.40 151.4916 59.9997 32.0000 1.9868 1.9893 403.1218 403.7391 0.0961 -1.0000 -1.0000 0856523 1600236594.50 151.5558 59.9997 32.0000 1.9876 1.9901 403.1654 403.7827 0.0960 -1.0000 -1.0000 0856601 1600236594.60 151.5558 59.9997 32.0000 1.9872 1.9897 403.1813 403.7983 0.0960 -1.0000 -1.0000 0856663 1600236594.70 151.5558 59.9997 32.0000 1.9872 1.9897 403.2032 403.8202 0.0960 -1.0000 -1.0000 0856726 1600236594.80 151.5558 59.9997 32.0000 1.9866 1.9891 403.1024 403.7197 0.0961 -1.0000 -1.0000 0857272 1600236594.90 151.5558 59.9997 32.0000 1.9872 1.9897 403.0942 403.7122 0.0962 -1.0000 -1.0000 0857335 1600236595.00 151.5558 59.9997 32.0000 1.9871 1.9897 403.1454 403.7624 0.0960 -1.0000 -1.0000 0857397 1600236595.10 151.4347 59.9999 32.0000 1.9863 1.9888 403.1110 403.7288 0.0962 -1.0000 -1.0000 0857475 1600236595.20 151.4260 59.9999 32.0000 1.9864 1.9889 403.1264 403.7451 0.0963 -1.0000 -1.0000 0857538 1600236595.30 151.4260 59.9999 32.0000 1.9869 1.9894 403.0841 403.7015 0.0962 -1.0000 -1.0000 0857600 1600236595.40 151.4260 59.9999 32.0000 1.9871 1.9896 403.1402 403.7587 0.0961 -1.0000 -1.0000 0857710 1600236595.50 151.4260 59.9999 32.0000 1.9875 1.9900 403.1130 403.7312 0.0962 -1.0000 -1.0000 0857772 1600236595.60 151.4297 59.9999 32.0000 1.9871 1.9896 403.1350 403.7523 0.0960 -1.0000 -1.0000 0857835 1600236595.70 151.4743 59.9999 32.0000 1.9873 1.9898 403.1404 403.7570 0.0960 -1.0000 -1.0000 0857913 1600236595.80 151.4743 59.9999 32.0000 1.9867 1.9892 403.0649 403.6825 0.0961 -1.0000 -1.0000 0857975 1600236595.90 151.4743 59.9999 32.0000 1.9869 1.9894 403.1737 403.7908 0.0960 -1.0000 -1.0000 0858163 1600236596.00 151.4743 59.9999 32.0000 1.9870 1.9895 403.1667 403.7839 0.0961 -1.0000 -1.0000 0858241 1600236596.10 151.4743 59.9999 32.0000 1.9877 1.9902 403.0554 403.6725 0.0960 -1.0000 -1.0000 0858303 1600236596.20 151.4558 59.9999 32.0000 1.9876 1.9901 403.0654 403.6819 0.0960 -1.0000 -1.0000 0858382 1600236596.30 151.4558 59.9999 32.0000 1.9865 1.9891 403.0977 403.7142 0.0959 -1.0000 -1.0000 0858444 1600236596.40 151.4558 59.9999 32.0000 1.9870 1.9895 403.0714 403.6881 0.0960 -1.0000 -1.0000 0858678 1600236596.50 151.4558 59.9999 32.0000 1.9874 1.9899 403.0674 403.6845 0.0961 -1.0000 -1.0000 0858741 1600236596.60 151.4558 59.9999 32.0000 1.9871 1.9896 403.1132 403.7309 0.0961 -1.0000 -1.0000 0858803 1600236596.70 151.4524 59.9999 32.0000 1.9873 1.9898 403.0216 403.6389 0.0961 -1.0000 -1.0000 0858881 1600236596.80 151.4393 59.9999 32.0000 1.9859 1.9884 403.1020 403.7196 0.0961 -1.0000 -1.0000 0858944 1600236596.90 151.4393 59.9999 32.0000 1.9865 1.9890 403.0108 403.6278 0.0960 -1.0000 -1.0000 0859678 1600236597.00 151.4393 59.9999 32.0000 1.9866 1.9891 403.0990 403.7166 0.0961 -1.0000 -1.0000 0859740 1600236597.10 151.4393 59.9999 32.0000 1.9867 1.9893 403.1180 403.7357 0.0961 -1.0000 -1.0000 0859819 1600236597.20 151.4393 59.9999 32.0000 1.9867 1.9892 403.2635 403.8817 0.0961 -1.0000 -1.0000 0859881 1600236597.30 151.4393 59.9999 32.0000 1.9871 1.9896 403.1142 403.7317 0.0961 -1.0000 -1.0000 0859943 1600236597.40 151.5171 59.9999 32.0000 1.9868 1.9893 403.1620 403.7794 0.0961 -1.0000 -1.0000 0900022 1600236597.50 151.5171 59.9999 32.0000 1.9866 1.9891 403.1119 403.7295 0.0961 -1.0000 -1.0000 0900084 1600236597.60 151.5171 59.9999 32.0000 1.9877 1.9902 403.1427 403.7604 0.0961 -1.0000 -1.0000 0900147 1600236597.70 151.5171 59.9999 32.0000 1.9870 1.9896 403.1484 403.7670 0.0962 -1.0000 -1.0000 0900225 1600236597.80 151.5171 59.9999 32.0000 1.9870 1.9895 403.1882 403.8048 0.0960 -1.0000 -1.0000 0900287 1600236597.90 151.5171 59.9999 32.0000 1.9871 1.9896 403.1809 403.7972 0.0958 -1.0000 -1.0000 0900459 1600236598.00 151.4702 59.9999 32.0000 1.9870 1.9895 403.0881 403.7047 0.0960 -1.0000 -1.0000 0900522 1600236598.10 151.4702 59.9999 32.0000 1.9872 1.9897 403.0515 403.6687 0.0961 -1.0000 -1.0000 0900600 1600236598.20 151.4702 59.9999 32.0000 1.9867 1.9892 403.0718 403.6897 0.0962 -1.0000 -1.0000 0900662 1600236598.30 151.4702 59.9999 32.0000 1.9865 1.9890 403.1280 403.7456 0.0961 -1.0000 -1.0000 0900725 1600236598.40 151.4702 59.9999 32.0000 1.9866 1.9891 403.1567 403.7735 0.0960 -1.0000 -1.0000 0900787 1600236598.50 151.4741 59.9999 32.0000 1.9865 1.9890 403.0900 403.7082 0.0962 -1.0000 -1.0000 0900865 1600236598.60 151.4741 59.9999 32.0000 1.9866 1.9891 403.1383 403.7562 0.0961 -1.0000 -1.0000 0900928 1600236598.70 151.4741 59.9999 32.0000 1.9867 1.9892 403.1056 403.7230 0.0960 -1.0000 -1.0000 0900990 1600236598.80 151.4741 59.9999 32.0000 1.9873 1.9898 403.1275 403.7452 0.0962 -1.0000 -1.0000 0901068 1600236598.90 151.4741 59.9999 32.0000 1.9871 1.9897 403.0942 403.7118 0.0961 -1.0000 -1.0000 0901240 1600236599.00 151.5002 59.9999 32.0000 1.9870 1.9895 403.1357 403.7531 0.0960 -1.0000 -1.0000 0901303 1600236599.10 151.5101 59.9999 32.0000 1.9867 1.9892 403.1611 403.7781 0.0960 -1.0000 -1.0000 0901381 1600236599.20 151.5101 59.9999 32.0000 1.9870 1.9896 403.0760 403.6930 0.0961 -1.0000 -1.0000 0901443 1600236599.30 151.5101 59.9999 32.0000 1.9865 1.9890 403.0972 403.7153 0.0961 -1.0000 -1.0000 0901506 1600236599.40 151.5101 59.9999 32.0000 1.9874 1.9899 403.0680 403.6853 0.0961 -1.0000 -1.0000 0901756 1600236599.50 151.5099 59.9999 32.0000 1.9868 1.9893 403.1504 403.7683 0.0961 -1.0000 -1.0000 0901818 1600236599.60 151.5051 60.0001 32.0000 1.9874 1.9899 403.1222 403.7391 0.0960 -1.0000 -1.0000 0901881 1600236599.70 151.5051 60.0001 32.0000 1.9873 1.9898 403.0816 403.6992 0.0962 -1.0000 -1.0000 0901959 1600236599.80 151.5051 60.0001 32.0000 1.9873 1.9898 403.0612 403.6799 0.0962 -1.0000 -1.0000 0902021 1600236599.90 151.5051 60.0001 32.0000 1.9874 1.9899 403.1307 403.7478 0.0960 -1.0000 -1.0000 0902193 1600236600.00 151.5051 60.0001 32.0000 1.9873 1.9898 403.0751 403.6925 0.0961 -1.0000 -1.0000 0902271 1600236600.10 151.5051 60.0001 32.0000 1.9872 1.9897 403.2273 403.8442 0.0960 -1.0000 -1.0000 0902334 1600236600.20 151.5051 60.0001 32.0000 1.9873 1.9899 403.1567 403.7753 0.0963 -1.0000 -1.0000 0902396 1600236600.30 151.4877 60.0001 32.0000 1.9867 1.9892 403.1608 403.7790 0.0961 -1.0000 -1.0000 0902459 1600236600.40 151.4877 60.0001 32.0000 1.9871 1.9896 403.1308 403.7479 0.0960 -1.0000 -1.0000 0902521 1600236600.50 151.4877 60.0001 32.0000 1.9878 1.9903 403.1432 403.7601 0.0960 -1.0000 -1.0000 0902724 1600236600.60 151.4877 60.0001 32.0000 1.9874 1.9899 403.1069 403.7243 0.0961 -1.0000 -1.0000 0902787 1600236600.70 151.4877 60.0001 32.0000 1.9877 1.9902 403.1193 403.7373 0.0961 -1.0000 -1.0000 0902849 1600236600.80 151.4877 60.0001 32.0000 1.9875 1.9901 403.1878 403.8051 0.0960 -1.0000 -1.0000 0902912 1600236600.90 151.5284 60.0001 32.0000 1.9869 1.9894 403.0554 403.6719 0.0959 -1.0000 -1.0000 0902974 1600236601.00 151.5284 60.0001 32.0000 1.9873 1.9898 403.1360 403.7528 0.0960 -1.0000 -1.0000 0903208 1600236601.10 151.5284 60.0001 32.0000 1.9875 1.9900 403.1245 403.7423 0.0961 -1.0000 -1.0000 0903286 1600236601.20 151.5284 60.0001 32.0000 1.9869 1.9895 403.2327 403.8510 0.0962 -1.0000 -1.0000 0903349 1600236601.30 151.5284 60.0001 32.0000 1.9873 1.9898 403.1373 403.7547 0.0960 -1.0000 -1.0000 0903411 1600236601.40 151.5078 60.0001 32.0000 1.9871 1.9896 403.1092 403.7268 0.0961 -1.0000 -1.0000 0903490 1600236601.50 151.5078 60.0001 32.0000 1.9863 1.9888 403.0527 403.6695 0.0960 -1.0000 -1.0000 0903974 1600236601.60 151.5078 60.0001 32.0000 1.9862 1.9887 403.1845 403.8022 0.0961 -1.0000 -1.0000 0904068 1600236601.70 151.5078 60.0001 32.0000 1.9867 1.9892 403.1391 403.7567 0.0961 -1.0000 -1.0000 0904146 1600236601.80 151.5078 60.0001 32.0000 1.9869 1.9894 403.1733 403.7912 0.0961 -1.0000 -1.0000 0904208 1600236601.90 151.5078 60.0001 32.0000 1.9868 1.9894 403.0745 403.6914 0.0960 -1.0000 -1.0000 0904271 1600236602.00 151.4413 60.0001 32.0000 1.9871 1.9896 403.0519 403.6691 0.0960 -1.0000 -1.0000 0904442 1600236602.10 151.4413 60.0001 32.0000 1.9862 1.9887 403.0509 403.6677 0.0961 -1.0000 -1.0000 0904505 1600236602.20 151.4413 60.0001 32.0000 1.9868 1.9893 403.1078 403.7259 0.0962 -1.0000 -1.0000 0904568 1600236602.30 151.4413 60.0001 32.0000 1.9867 1.9893 403.0451 403.6638 0.0962 -1.0000 -1.0000 0904630 1600236602.40 151.4413 60.0001 32.0000 1.9869 1.9894 403.0122 403.6292 0.0961 -1.0000 -1.0000 0904692 1600236602.50 151.5066 60.0001 32.0000 1.9867 1.9893 403.0829 403.6997 0.0960 -1.0000 -1.0000 0905036 1600236602.60 151.5066 60.0001 32.0000 1.9870 1.9895 403.0685 403.6863 0.0962 -1.0000 -1.0000 0905099 1600236602.70 151.5066 60.0001 32.0000 1.9870 1.9895 403.0829 403.7012 0.0962 -1.0000 -1.0000 0905161 1600236602.80 151.5066 60.0001 32.0000 1.9871 1.9896 403.0908 403.7084 0.0961 -1.0000 -1.0000 0905239 1600236602.90 151.5066 60.0001 32.0000 1.9873 1.9898 403.1178 403.7351 0.0961 -1.0000 -1.0000 0905302 1600236603.00 151.5124 60.0001 32.0000 1.9872 1.9897 403.0765 403.6937 0.0960 -1.0000 -1.0000 0905364 1600236603.10 151.5320 60.0001 32.0000 1.9871 1.9896 403.1127 403.7309 0.0962 -1.0000 -1.0000 0905442 1600236603.20 151.5320 60.0001 32.0000 1.9875 1.9900 403.1770 403.7935 0.0960 -1.0000 -1.0000 0905505 1600236603.30 151.5320 60.0001 32.0000 1.9873 1.9899 403.1164 403.7340 0.0961 -1.0000 -1.0000 0905567 1600236603.40 151.5320 60.0001 32.0000 1.9865 1.9890 403.1266 403.7437 0.0960 -1.0000 -1.0000 0905645 1600236603.50 151.5320 60.0001 32.0000 1.9864 1.9889 403.0404 403.6579 0.0961 -1.0000 -1.0000 0905708 1600236603.60 151.4814 60.0001 32.0000 1.9871 1.9896 403.0975 403.7147 0.0960 -1.0000 -1.0000 0905989 1600236603.70 151.4814 60.0001 32.0000 1.9873 1.9898 403.1381 403.7552 0.0960 -1.0000 -1.0000 0906051 1600236603.80 151.4814 60.0001 32.0000 1.9864 1.9889 403.0805 403.6977 0.0961 -1.0000 -1.0000 0906130 1600236603.90 151.4814 60.0001 32.0000 1.9874 1.9899 403.1218 403.7391 0.0960 -1.0000 -1.0000 0906192 1600236604.00 151.4814 60.0001 32.0000 1.9873 1.9898 403.1054 403.7237 0.0962 -1.0000 -1.0000 0906270 1600236604.10 151.4814 60.0001 32.0000 1.9872 1.9897 403.0460 403.6630 0.0961 -1.0000 -1.0000 0906489 1600236604.20 151.5027 60.0001 32.0000 1.9868 1.9893 403.0528 403.6706 0.0962 -1.0000 -1.0000 0906567 1600236604.30 151.5027 60.0001 32.0000 1.9871 1.9896 403.2063 403.8240 0.0961 -1.0000 -1.0000 0906630 1600236604.40 151.5027 60.0001 32.0000 1.9871 1.9896 403.1113 403.7287 0.0961 -1.0000 -1.0000 0906692 1600236604.50 151.5027 60.0001 32.0000 1.9874 1.9899 403.0675 403.6843 0.0960 -1.0000 -1.0000 0906770 1600236604.60 151.5027 60.0001 32.0000 1.9875 1.9900 403.1143 403.7324 0.0961 -1.0000 -1.0000 0906989 1600236604.70 151.5027 60.0001 32.0000 1.9871 1.9897 403.1488 403.7657 0.0960 -1.0000 -1.0000 0907051 1600236604.80 151.4797 60.0003 32.0000 1.9872 1.9897 403.1325 403.7497 0.0961 -1.0000 -1.0000 0907129 1600236604.90 151.4797 60.0003 32.0000 1.9876 1.9901 403.0616 403.6794 0.0962 -1.0000 -1.0000 0907192 1600236605.00 151.4797 60.0003 32.0000 1.9874 1.9899 403.0925 403.7105 0.0961 -1.0000 -1.0000 0907254 1600236605.10 151.4797 60.0003 32.0000 1.9871 1.9896 403.0128 403.6297 0.0960 -1.0000 -1.0000 0907489 1600236605.20 151.4797 60.0003 32.0000 1.9865 1.9890 403.0814 403.6981 0.0960 -1.0000 -1.0000 0907551 1600236605.30 151.4807 60.0003 32.0000 1.9874 1.9899 403.1224 403.7396 0.0961 -1.0000 -1.0000 0907614 1600236605.40 151.4812 60.0003 32.0000 1.9867 1.9892 403.1083 403.7264 0.0962 -1.0000 -1.0000 0907692 1600236605.50 151.4812 60.0003 32.0000 1.9874 1.9899 403.0931 403.7102 0.0960 -1.0000 -1.0000 0907754 1600236605.60 151.4812 60.0003 32.0000 1.9879 1.9904 403.1640 403.7814 0.0961 -1.0000 -1.0000 0907817 1600236605.70 151.4812 60.0003 32.0000 1.9872 1.9897 403.0826 403.6988 0.0959 -1.0000 -1.0000 0908551 1600236605.80 151.4812 60.0003 32.0000 1.9871 1.9896 403.1066 403.7240 0.0961 -1.0000 -1.0000 0908614 1600236605.90 151.4820 60.0003 32.0000 1.9868 1.9893 403.1200 403.7375 0.0960 -1.0000 -1.0000 0908676 1600236606.00 151.4820 60.0003 32.0000 1.9870 1.9895 403.1248 403.7419 0.0960 -1.0000 -1.0000 0908754 1600236606.10 151.4820 60.0003 32.0000 1.9869 1.9894 403.0805 403.6975 0.0960 -1.0000 -1.0000 0908817 1600236606.20 151.4820 60.0003 32.0000 1.9866 1.9891 403.0494 403.6671 0.0962 -1.0000 -1.0000 0908895 1600236606.30 151.4820 60.0003 32.0000 1.9865 1.9890 403.1257 403.7436 0.0961 -1.0000 -1.0000 0908957 1600236606.40 151.4941 60.0003 32.0000 1.9871 1.9896 403.0606 403.6778 0.0961 -1.0000 -1.0000 0909020 1600236606.50 151.5032 60.0003 32.0000 1.9870 1.9895 403.0635 403.6805 0.0960 -1.0000 -1.0000 0909098 1600236606.60 151.5032 60.0003 32.0000 1.9864 1.9889 403.0303 403.6478 0.0962 -1.0000 -1.0000 0909160 1600236606.70 151.5032 60.0003 32.0000 1.9871 1.9896 403.1028 403.7217 0.0963 -1.0000 -1.0000 0909223 1600236606.80 151.5032 60.0003 32.0000 1.9875 1.9900 403.1161 403.7340 0.0961 -1.0000 -1.0000 0909285 1600236606.90 151.5032 60.0003 32.0000 1.9868 1.9893 403.1266 403.7439 0.0960 -1.0000 -1.0000 0909348 1600236607.00 151.5048 60.0003 32.0000 1.9870 1.9895 403.1354 403.7528 0.0961 -1.0000 -1.0000 0909410 1600236607.10 151.5073 60.0003 32.0000 1.9869 1.9895 403.1031 403.7209 0.0961 -1.0000 -1.0000 0909488 1600236607.20 151.5073 60.0003 32.0000 1.9870 1.9895 403.1481 403.7661 0.0962 -1.0000 -1.0000 0909551 1600236607.30 151.5174 60.0003 32.0000 1.9867 1.9892 403.1207 403.7383 0.0961 -1.0000 -1.0000 0909613 1600236607.40 151.5174 60.0003 32.0000 1.9872 1.9897 403.0922 403.7103 0.0962 -1.0000 -1.0000 0909691 1600236607.50 151.5174 60.0003 32.0000 1.9865 1.9890 403.1381 403.7561 0.0962 -1.0000 -1.0000 0909754 1600236607.60 151.5174 60.0003 32.0000 1.9869 1.9894 403.1223 403.7400 0.0961 -1.0000 -1.0000 0909816 1600236607.70 151.5174 60.0003 32.0000 1.9874 1.9899 403.1887 403.8055 0.0960 -1.0000 -1.0000 0910598 1600236607.80 151.5174 60.0003 32.0000 1.9871 1.9896 403.1597 403.7775 0.0962 -1.0000 -1.0000 0910660 1600236607.90 151.5174 60.0003 32.0000 1.9877 1.9902 403.1236 403.7417 0.0962 -1.0000 -1.0000 0910723 1600236608.00 151.5174 60.0003 32.0000 1.9872 1.9897 403.1033 403.7209 0.0961 -1.0000 -1.0000 0910847 1600236608.10 151.5174 60.0003 32.0000 1.9867 1.9892 403.0745 403.6916 0.0960 -1.0000 -1.0000 0910910 1600236608.20 151.4926 60.0003 32.0000 1.9871 1.9896 403.1131 403.7309 0.0962 -1.0000 -1.0000 0910972 1600236608.30 151.4926 60.0003 32.0000 1.9865 1.9890 403.1238 403.7422 0.0961 -1.0000 -1.0000 0911035 1600236608.40 151.4926 60.0003 32.0000 1.9866 1.9891 403.0376 403.6551 0.0961 -1.0000 -1.0000 0911097 1600236608.50 151.4926 60.0003 32.0000 1.9868 1.9893 403.0798 403.6978 0.0962 -1.0000 -1.0000 0911175 1600236608.60 151.4926 60.0003 32.0000 1.9874 1.9900 403.0482 403.6658 0.0961 -1.0000 -1.0000 0911238 1600236608.70 151.4931 60.0003 32.0000 1.9867 1.9892 403.0584 403.6758 0.0961 -1.0000 -1.0000 0911300 1600236608.80 151.5266 60.0003 32.0000 1.9864 1.9889 403.1217 403.7394 0.0961 -1.0000 -1.0000 0911379 1600236608.90 151.5266 60.0003 32.0000 1.9870 1.9895 403.0851 403.7025 0.0961 -1.0000 -1.0000 0911441 1600236609.00 151.5266 60.0003 32.0000 1.9874 1.9899 403.1758 403.7937 0.0961 -1.0000 -1.0000 0911504 1600236609.10 151.5266 60.0003 32.0000 1.9865 1.9890 403.0866 403.7035 0.0960 -1.0000 -1.0000 0911582 1600236609.20 151.5266 60.0003 32.0000 1.9868 1.9893 403.0982 403.7158 0.0961 -1.0000 -1.0000 0911707 1600236609.30 151.5130 60.0003 32.0000 1.9870 1.9895 403.1045 403.7214 0.0960 -1.0000 -1.0000 0911769 1600236609.40 151.4927 60.0003 32.0000 1.9876 1.9901 403.1281 403.7456 0.0961 -1.0000 -1.0000 0911847 1600236609.50 151.4927 60.0003 32.0000 1.9869 1.9894 403.1341 403.7515 0.0960 -1.0000 -1.0000 0911910 1600236609.60 151.4927 60.0003 32.0000 1.9873 1.9899 403.0296 403.6457 0.0960 -1.0000 -1.0000 0911972 1600236609.70 151.4927 60.0003 32.0000 1.9867 1.9892 403.0925 403.7106 0.0961 -1.0000 -1.0000 0912066 1600236609.80 151.4966 60.0006 32.0000 1.9876 1.9901 403.0538 403.6716 0.0962 -1.0000 -1.0000 0912238 1600236609.90 151.5164 60.0006 32.0000 1.9878 1.9903 403.1279 403.7451 0.0961 -1.0000 -1.0000 0912300 1600236610.00 151.5164 60.0006 32.0000 1.9865 1.9890 403.1276 403.7458 0.0962 -1.0000 -1.0000 0912379 1600236610.10 151.5164 60.0006 32.0000 1.9875 1.9900 403.1677 403.7858 0.0961 -1.0000 -1.0000 0912441 1600236610.20 151.5164 60.0006 32.0000 1.9884 1.9909 403.1098 403.7276 0.0962 -1.0000 -1.0000 0912519 1600236610.30 151.5164 60.0006 32.0000 1.9873 1.9898 403.1384 403.7567 0.0961 -1.0000 -1.0000 0912691 1600236610.40 151.5164 60.0006 32.0000 1.9875 1.9900 403.1895 403.8074 0.0961 -1.0000 -1.0000 0912753 1600236610.50 151.4815 60.0006 32.0000 1.9873 1.9898 403.1717 403.7886 0.0960 -1.0000 -1.0000 0912831 1600236610.60 151.4815 60.0006 32.0000 1.9873 1.9899 403.1106 403.7279 0.0960 -1.0000 -1.0000 0912894 1600236610.70 151.4815 60.0006 32.0000 1.9867 1.9892 403.0553 403.6717 0.0959 -1.0000 -1.0000 0912956 1600236610.80 151.4815 60.0006 32.0000 1.9875 1.9900 403.1429 403.7610 0.0962 -1.0000 -1.0000 0913253 1600236610.90 151.4815 60.0006 32.0000 1.9869 1.9894 403.0745 403.6920 0.0960 -1.0000 -1.0000 0913316 1600236611.00 151.4815 60.0006 32.0000 1.9869 1.9894 403.1070 403.7241 0.0960 -1.0000 -1.0000 0913362 1600236611.10 151.4789 60.0006 32.0000 1.9867 1.9892 403.0998 403.7172 0.0960 -1.0000 -1.0000 0913441 1600236611.20 151.4718 60.0006 32.0000 1.9866 1.9891 403.1058 403.7234 0.0961 -1.0000 -1.0000 0913503 1600236611.30 151.4718 60.0006 32.0000 1.9869 1.9894 403.1126 403.7295 0.0960 -1.0000 -1.0000 0913956 1600236611.40 151.4718 60.0006 32.0000 1.9868 1.9893 403.1299 403.7472 0.0961 -1.0000 -1.0000 0914034 1600236611.50 151.4718 60.0006 32.0000 1.9864 1.9889 403.0575 403.6751 0.0961 -1.0000 -1.0000 0914097 1600236611.60 151.4718 60.0006 32.0000 1.9873 1.9898 403.1675 403.7863 0.0962 -1.0000 -1.0000 0914159 1600236611.70 151.4718 60.0006 32.0000 1.9863 1.9888 403.0953 403.7131 0.0961 -1.0000 -1.0000 0914222 1600236611.80 151.4505 60.0006 32.0000 1.9869 1.9894 403.1265 403.7432 0.0959 -1.0000 -1.0000 0914425 1600236611.90 151.4505 60.0006 32.0000 1.9869 1.9894 403.0977 403.7160 0.0961 -1.0000 -1.0000 0914487 1600236612.00 151.4505 60.0006 32.0000 1.9869 1.9894 403.1497 403.7671 0.0961 -1.0000 -1.0000 0914550 1600236612.10 151.4505 60.0006 32.0000 1.9867 1.9892 403.1155 403.7329 0.0960 -1.0000 -1.0000 0914612 1600236612.20 151.4505 60.0006 32.0000 1.9870 1.9895 403.2096 403.8264 0.0959 -1.0000 -1.0000 0914690 1600236612.30 151.4505 60.0006 32.0000 1.9872 1.9897 403.1031 403.7203 0.0961 -1.0000 -1.0000 0914753 1600236612.40 151.4889 60.0006 32.0000 1.9873 1.9898 403.1044 403.7228 0.0962 -1.0000 -1.0000 0914815 1600236612.50 151.4889 60.0006 32.0000 1.9868 1.9893 403.1018 403.7198 0.0962 -1.0000 -1.0000 0914893 1600236612.60 151.4889 60.0006 32.0000 1.9873 1.9898 403.1163 403.7340 0.0960 -1.0000 -1.0000 0914956 1600236612.70 151.4889 60.0006 32.0000 1.9873 1.9898 403.1327 403.7508 0.0962 -1.0000 -1.0000 0915018 1600236612.80 151.4889 60.0006 32.0000 1.9869 1.9894 403.1312 403.7488 0.0961 -1.0000 -1.0000 0915096 1600236612.90 151.5306 60.0006 32.0000 1.9866 1.9892 403.1620 403.7793 0.0960 -1.0000 -1.0000 0915143 1600236613.00 151.5306 60.0006 32.0000 1.9871 1.9896 403.1719 403.7889 0.0960 -1.0000 -1.0000 0915206 1600236613.10 151.5306 60.0006 32.0000 1.9869 1.9894 403.1706 403.7882 0.0961 -1.0000 -1.0000 0915284 1600236613.20 151.5306 60.0006 32.0000 1.9871 1.9896 403.1255 403.7432 0.0962 -1.0000 -1.0000 0915346 1600236613.30 151.5306 60.0006 32.0000 1.9872 1.9897 403.1717 403.7899 0.0962 -1.0000 -1.0000 0915409 1600236613.40 151.5306 60.0006 32.0000 1.9878 1.9903 403.2316 403.8492 0.0961 -1.0000 -1.0000 0915752 1600236613.50 151.4602 60.0006 32.0000 1.9872 1.9897 403.1586 403.7765 0.0961 -1.0000 -1.0000 0915815 1600236613.60 151.4602 60.0006 32.0000 1.9870 1.9895 403.2280 403.8451 0.0960 -1.0000 -1.0000 0915878 1600236613.70 151.4602 60.0006 32.0000 1.9869 1.9894 403.0627 403.6797 0.0960 -1.0000 -1.0000 0915940 1600236613.80 151.4602 60.0006 32.0000 1.9871 1.9896 403.1657 403.7833 0.0961 -1.0000 -1.0000 0916018 1600236613.90 151.4602 60.0006 32.0000 1.9876 1.9901 403.1221 403.7390 0.0960 -1.0000 -1.0000 0916237 1600236614.00 151.4602 60.0006 32.0000 1.9882 1.9907 403.1681 403.7859 0.0961 -1.0000 -1.0000 0916315 1600236614.10 151.4958 60.0006 32.0000 1.9874 1.9899 403.1461 403.7632 0.0960 -1.0000 -1.0000 0916378 1600236614.20 151.4958 60.0006 32.0000 1.9866 1.9892 403.0951 403.7124 0.0961 -1.0000 -1.0000 0916440 1600236614.30 151.4958 60.0006 32.0000 1.9869 1.9894 403.1724 403.7901 0.0961 -1.0000 -1.0000 0916503 1600236614.40 151.4958 60.0006 32.0000 1.9870 1.9895 403.1795 403.7975 0.0962 -1.0000 -1.0000 0916737 1600236614.50 151.4958 60.0006 32.0000 1.9872 1.9897 403.0447 403.6624 0.0961 -1.0000 -1.0000 0916815 1600236614.60 151.4990 60.0005 32.0000 1.9872 1.9897 403.1539 403.7716 0.0961 -1.0000 -1.0000 0916877 1600236614.70 151.5196 60.0003 32.0000 1.9870 1.9895 403.1417 403.7589 0.0960 -1.0000 -1.0000 0916940 1600236614.80 151.5196 60.0003 32.0000 1.9875 1.9900 403.1520 403.7698 0.0961 -1.0000 -1.0000 0917018 1600236614.90 151.5196 60.0003 32.0000 1.9874 1.9899 403.1965 403.8142 0.0960 -1.0000 -1.0000 0917236 1600236615.00 151.5196 60.0003 32.0000 1.9880 1.9905 403.1451 403.7616 0.0959 -1.0000 -1.0000 0917330 1600236615.10 151.5196 60.0003 32.0000 1.9870 1.9895 403.0854 403.7034 0.0961 -1.0000 -1.0000 0917393 1600236615.20 151.5458 60.0003 32.0000 1.9871 1.9896 403.1842 403.8011 0.0959 -1.0000 -1.0000 0917455 1600236615.30 151.5458 60.0003 32.0000 1.9873 1.9898 403.1293 403.7465 0.0961 -1.0000 -1.0000 0917518 1600236615.40 151.5458 60.0003 32.0000 1.9874 1.9899 403.1086 403.7257 0.0960 -1.0000 -1.0000 0917955 1600236615.50 151.5458 60.0003 32.0000 1.9867 1.9892 403.1539 403.7718 0.0962 -1.0000 -1.0000 0918018 1600236615.60 151.5458 60.0003 32.0000 1.9875 1.9900 403.1621 403.7789 0.0960 -1.0000 -1.0000 0918080 1600236615.70 151.5304 60.0003 32.0000 1.9877 1.9902 403.1868 403.8046 0.0961 -1.0000 -1.0000 0918158 1600236615.80 151.5189 60.0003 32.0000 1.9877 1.9902 403.1494 403.7662 0.0960 -1.0000 -1.0000 0918221 1600236615.90 151.5189 60.0003 32.0000 1.9872 1.9897 403.1936 403.8105 0.0960 -1.0000 -1.0000 0918455 1600236616.00 151.5189 60.0003 32.0000 1.9874 1.9899 403.0493 403.6668 0.0961 -1.0000 -1.0000 0918518 1600236616.10 151.5189 60.0003 32.0000 1.9874 1.9899 403.1171 403.7341 0.0960 -1.0000 -1.0000 0918580 1600236616.20 151.5189 60.0003 32.0000 1.9869 1.9894 403.2004 403.8173 0.0960 -1.0000 -1.0000 0918658 1600236616.30 151.5189 60.0003 32.0000 1.9870 1.9895 403.1130 403.7299 0.0960 -1.0000 -1.0000 0918721 1600236616.40 151.5263 60.0003 32.0000 1.9878 1.9903 403.1724 403.7899 0.0960 -1.0000 -1.0000 0918955 1600236616.50 151.5263 60.0003 32.0000 1.9879 1.9904 403.1287 403.7461 0.0961 -1.0000 -1.0000 0919018 1600236616.60 151.5263 60.0003 32.0000 1.9873 1.9898 403.1358 403.7541 0.0962 -1.0000 -1.0000 0919080 1600236616.70 151.5263 60.0003 32.0000 1.9871 1.9896 403.0327 403.6508 0.0962 -1.0000 -1.0000 0919142 1600236616.80 151.5263 60.0003 32.0000 1.9868 1.9893 403.1422 403.7602 0.0961 -1.0000 -1.0000 0919221 1600236616.90 151.5263 60.0003 32.0000 1.9869 1.9894 403.1197 403.7367 0.0960 -1.0000 -1.0000 0919283 1600236617.00 151.5168 60.0003 32.0000 1.9871 1.9896 403.1331 403.7506 0.0961 -1.0000 -1.0000 0919345 1600236617.10 151.5168 60.0003 32.0000 1.9875 1.9900 403.1014 403.7192 0.0961 -1.0000 -1.0000 0919408 1600236617.20 151.5168 60.0003 32.0000 1.9878 1.9903 403.1587 403.7763 0.0961 -1.0000 -1.0000 0919471 1600236617.30 151.5168 60.0003 32.0000 1.9873 1.9898 403.2325 403.8500 0.0961 -1.0000 -1.0000 0919533 1600236617.40 151.5168 60.0003 32.0000 1.9871 1.9896 403.1448 403.7617 0.0960 -1.0000 -1.0000 0919611 1600236617.50 151.5288 60.0003 32.0000 1.9883 1.9908 403.1774 403.7950 0.0960 -1.0000 -1.0000 0919986 1600236617.60 151.5288 60.0003 32.0000 1.9874 1.9899 403.1644 403.7817 0.0960 -1.0000 -1.0000 0920064 1600236617.70 151.5288 60.0003 32.0000 1.9872 1.9897 403.1190 403.7359 0.0960 -1.0000 -1.0000 0920142 1600236617.80 151.5288 60.0003 32.0000 1.9873 1.9898 403.1820 403.7996 0.0961 -1.0000 -1.0000 0920314 1600236617.90 151.5288 60.0003 32.0000 1.9880 1.9905 403.1635 403.7800 0.0960 -1.0000 -1.0000 0920377 1600236618.00 151.4822 60.0003 32.0000 1.9874 1.9899 403.0932 403.7113 0.0961 -1.0000 -1.0000 0920454 1600236618.10 151.4597 60.0003 32.0000 1.9869 1.9894 403.1460 403.7641 0.0962 -1.0000 -1.0000 0920517 1600236618.20 151.4597 60.0003 32.0000 1.9869 1.9894 403.1077 403.7248 0.0960 -1.0000 -1.0000 0920595 1600236618.30 151.4597 60.0003 32.0000 1.9869 1.9894 403.1224 403.7395 0.0960 -1.0000 -1.0000 0920658 1600236618.40 151.4597 60.0003 32.0000 1.9871 1.9896 403.1824 403.7992 0.0959 -1.0000 -1.0000 0920720 1600236618.50 151.4597 60.0003 32.0000 1.9867 1.9892 403.1207 403.7380 0.0961 -1.0000 -1.0000 0920783 1600236618.60 151.4597 60.0003 32.0000 1.9864 1.9889 403.1204 403.7379 0.0961 -1.0000 -1.0000 0920861 1600236618.70 151.5300 60.0003 32.0000 1.9870 1.9895 403.0656 403.6832 0.0961 -1.0000 -1.0000 0920923 1600236618.80 151.5300 60.0003 32.0000 1.9865 1.9890 403.1121 403.7296 0.0961 -1.0000 -1.0000 0921001 1600236618.90 151.5300 60.0003 32.0000 1.9867 1.9892 403.0855 403.7026 0.0960 -1.0000 -1.0000 0921064 1600236619.00 151.5300 60.0003 32.0000 1.9864 1.9889 403.2223 403.8395 0.0960 -1.0000 -1.0000 0921705 1600236619.10 151.5300 60.0003 32.0000 1.9867 1.9893 403.1089 403.7261 0.0961 -1.0000 -1.0000 0921783 1600236619.20 151.5300 60.0003 32.0000 1.9866 1.9891 403.1727 403.7899 0.0960 -1.0000 -1.0000 0921845 1600236619.30 151.5300 60.0003 32.0000 1.9874 1.9899 403.1997 403.8175 0.0961 -1.0000 -1.0000 0921908 1600236619.40 151.5300 60.0003 32.0000 1.9871 1.9896 403.1559 403.7739 0.0962 -1.0000 -1.0000 0921985 1600236619.50 151.5300 60.0003 32.0000 1.9873 1.9899 403.1570 403.7747 0.0961 -1.0000 -1.0000 0922048 1600236619.60 151.5300 60.0003 32.0000 1.9871 1.9896 403.1014 403.7193 0.0962 -1.0000 -1.0000 0922111 1600236619.70 151.5300 60.0003 32.0000 1.9870 1.9895 403.1619 403.7797 0.0961 -1.0000 -1.0000 0922188 1600236619.80 151.5300 60.0003 32.0000 1.9869 1.9894 403.1222 403.7400 0.0961 -1.0000 -1.0000 0922251 1600236619.90 151.5485 60.0005 32.0000 1.9871 1.9897 403.1236 403.7416 0.0961 -1.0000 -1.0000 0922314 1600236620.00 151.5485 60.0005 32.0000 1.9871 1.9896 403.1481 403.7653 0.0960 -1.0000 -1.0000 0922954 1600236620.10 151.5485 60.0005 32.0000 1.9865 1.9891 403.1156 403.7334 0.0962 -1.0000 -1.0000 0923017 1600236620.20 151.5485 60.0005 32.0000 1.9866 1.9891 403.2007 403.8179 0.0960 -1.0000 -1.0000 0923095 1600236620.30 151.5485 60.0005 32.0000 1.9873 1.9898 403.1096 403.7269 0.0960 -1.0000 -1.0000 0923157 1600236620.40 151.5485 60.0005 32.0000 1.9867 1.9892 403.1479 403.7653 0.0961 -1.0000 -1.0000 0923220 1600236620.50 151.4899 60.0005 32.0000 1.9872 1.9897 403.2007 403.8180 0.0961 -1.0000 -1.0000 0923470 1600236620.60 151.4899 60.0005 32.0000 1.9870 1.9895 403.1557 403.7734 0.0961 -1.0000 -1.0000 0923533 1600236620.70 151.4899 60.0005 32.0000 1.9873 1.9898 403.1644 403.7814 0.0960 -1.0000 -1.0000 0923595 1600236620.80 151.4899 60.0005 32.0000 1.9868 1.9893 403.1336 403.7494 0.0959 -1.0000 -1.0000 0923673 1600236620.90 151.4899 60.0005 32.0000 1.9864 1.9889 403.1294 403.7466 0.0961 -1.0000 -1.0000 0923736 1600236621.00 151.5251 60.0005 32.0000 1.9871 1.9896 403.1484 403.7660 0.0961 -1.0000 -1.0000 0923798 1600236621.10 151.5310 60.0005 32.0000 1.9873 1.9898 403.2451 403.8626 0.0961 -1.0000 -1.0000 0923877 1600236621.20 151.5310 60.0005 32.0000 1.9877 1.9902 403.1509 403.7683 0.0961 -1.0000 -1.0000 0923939 1600236621.30 151.5310 60.0005 32.0000 1.9864 1.9889 403.1333 403.7507 0.0961 -1.0000 -1.0000 0924002 1600236621.40 151.5310 60.0005 32.0000 1.9868 1.9893 403.0948 403.7120 0.0961 -1.0000 -1.0000 0924080 1600236621.50 151.5310 60.0005 32.0000 1.9874 1.9899 403.1972 403.8149 0.0960 -1.0000 -1.0000 0924142 1600236621.60 151.5310 60.0005 32.0000 1.9873 1.9898 403.1904 403.8075 0.0960 -1.0000 -1.0000 0924205 1600236621.70 151.5236 60.0005 32.0000 1.9868 1.9893 403.1817 403.7997 0.0961 -1.0000 -1.0000 0924282 1600236621.80 151.5236 60.0005 32.0000 1.9869 1.9894 403.1586 403.7761 0.0961 -1.0000 -1.0000 0924345 1600236621.90 151.5236 60.0005 32.0000 1.9874 1.9899 403.1330 403.7512 0.0962 -1.0000 -1.0000 0924408 1600236622.00 151.5236 60.0005 32.0000 1.9871 1.9896 403.1886 403.8066 0.0961 -1.0000 -1.0000 0924470 1600236622.10 151.5236 60.0005 32.0000 1.9872 1.9897 403.1767 403.7931 0.0958 -1.0000 -1.0000 0924532 1600236622.20 151.5236 60.0005 32.0000 1.9875 1.9900 403.2110 403.8281 0.0960 -1.0000 -1.0000 0924611 1600236622.30 151.5236 60.0005 32.0000 1.9875 1.9900 403.1269 403.7444 0.0960 -1.0000 -1.0000 0924673 1600236622.40 151.5236 60.0005 32.0000 1.9877 1.9902 403.1175 403.7339 0.0959 -1.0000 -1.0000 0924735 1600236622.50 151.5236 60.0005 32.0000 1.9875 1.9900 403.2180 403.8354 0.0961 -1.0000 -1.0000 0924814 1600236622.60 151.5236 60.0005 32.0000 1.9868 1.9893 403.1443 403.7617 0.0960 -1.0000 -1.0000 0924876 1600236622.70 151.5236 60.0005 32.0000 1.9871 1.9896 403.1297 403.7470 0.0961 -1.0000 -1.0000 0924938 1600236622.80 151.4707 60.0005 32.0000 1.9867 1.9892 403.1542 403.7725 0.0962 -1.0000 -1.0000 0925001 1600236622.90 151.4524 60.0005 32.0000 1.9864 1.9889 403.1702 403.7879 0.0960 -1.0000 -1.0000 0925064 1600236623.00 151.4524 60.0005 32.0000 1.9874 1.9899 403.0876 403.7039 0.0959 -1.0000 -1.0000 0925126 1600236623.10 151.4524 60.0005 32.0000 1.9878 1.9903 403.1627 403.7798 0.0960 -1.0000 -1.0000 0925454 1600236623.20 151.4524 60.0005 32.0000 1.9878 1.9903 403.1070 403.7250 0.0963 -1.0000 -1.0000 0925517 1600236623.30 151.4524 60.0005 32.0000 1.9864 1.9889 403.1645 403.7826 0.0961 -1.0000 -1.0000 0925579 1600236623.40 151.4717 60.0005 32.0000 1.9874 1.9899 403.0427 403.6602 0.0961 -1.0000 -1.0000 0925657 1600236623.50 151.4717 60.0005 32.0000 1.9869 1.9894 403.1784 403.7964 0.0961 -1.0000 -1.0000 0925720 1600236623.60 151.4717 60.0005 32.0000 1.9871 1.9896 403.1556 403.7733 0.0961 -1.0000 -1.0000 0925938 1600236623.70 151.4717 60.0005 32.0000 1.9871 1.9896 403.1740 403.7916 0.0961 -1.0000 -1.0000 0926017 1600236623.80 151.4717 60.0005 32.0000 1.9875 1.9900 403.1346 403.7514 0.0959 -1.0000 -1.0000 0926079 1600236623.90 151.4717 60.0005 32.0000 1.9867 1.9892 403.1430 403.7602 0.0961 -1.0000 -1.0000 0926141 1600236624.00 151.5053 60.0005 32.0000 1.9869 1.9894 403.1121 403.7304 0.0962 -1.0000 -1.0000 0926220 1600236624.10 151.5137 60.0005 32.0000 1.9873 1.9898 403.0871 403.7051 0.0962 -1.0000 -1.0000 0926438 1600236624.20 151.5137 60.0005 32.0000 1.9875 1.9900 403.1347 403.7523 0.0960 -1.0000 -1.0000 0926517 1600236624.30 151.5137 60.0005 32.0000 1.9882 1.9907 403.1662 403.7831 0.0960 -1.0000 -1.0000 0926579 1600236624.40 151.5137 60.0005 32.0000 1.9873 1.9898 403.0957 403.7134 0.0961 -1.0000 -1.0000 0926641 1600236624.50 151.5117 60.0005 32.0000 1.9873 1.9898 403.0922 403.7101 0.0961 -1.0000 -1.0000 0926704 1600236624.60 151.4861 60.0005 32.0000 1.9866 1.9891 403.1092 403.7270 0.0961 -1.0000 -1.0000 0927047 1600236624.70 151.4861 60.0005 32.0000 1.9873 1.9898 403.1056 403.7234 0.0961 -1.0000 -1.0000 0927110 1600236624.80 151.4861 60.0005 32.0000 1.9871 1.9896 403.1290 403.7458 0.0960 -1.0000 -1.0000 0927188 1600236624.90 151.4861 60.0005 32.0000 1.9868 1.9893 403.1307 403.7482 0.0961 -1.0000 -1.0000 0927251 1600236625.00 151.4861 60.0005 32.0000 1.9870 1.9895 403.0820 403.6993 0.0960 -1.0000 -1.0000 0927313 1600236625.10 151.4743 59.9999 32.0000 1.9867 1.9892 403.1241 403.7412 0.0961 -1.0000 -1.0000 0927391 1600236625.20 151.4743 59.9999 32.0000 1.9872 1.9897 403.0900 403.7079 0.0961 -1.0000 -1.0000 0927547 1600236625.30 151.4743 59.9999 32.0000 1.9873 1.9898 403.0582 403.6749 0.0960 -1.0000 -1.0000 0927610 1600236625.40 151.4743 59.9999 32.0000 1.9867 1.9892 403.1440 403.7623 0.0962 -1.0000 -1.0000 0927688 1600236625.50 151.4743 59.9999 32.0000 1.9868 1.9893 403.1025 403.7201 0.0961 -1.0000 -1.0000 0927750 1600236625.60 151.4785 59.9999 32.0000 1.9869 1.9894 403.0995 403.7173 0.0962 -1.0000 -1.0000 0927813 1600236625.70 151.4803 59.9999 32.0000 1.9875 1.9900 403.0436 403.6616 0.0961 -1.0000 -1.0000 0927891 1600236625.80 151.4803 59.9999 32.0000 1.9870 1.9895 403.0539 403.6704 0.0959 -1.0000 -1.0000 0927954 1600236625.90 151.4803 59.9999 32.0000 1.9865 1.9890 403.0849 403.7017 0.0960 -1.0000 -1.0000 0928016 1600236626.00 151.4803 59.9999 32.0000 1.9872 1.9897 403.1044 403.7211 0.0960 -1.0000 -1.0000 0928094 1600236626.10 151.4803 59.9999 32.0000 1.9871 1.9896 403.1240 403.7415 0.0961 -1.0000 -1.0000 0928157 1600236626.20 151.4803 59.9999 32.0000 1.9875 1.9900 403.1214 403.7397 0.0962 -1.0000 -1.0000 0928235 1600236626.30 151.4977 59.9999 32.0000 1.9866 1.9891 403.0543 403.6725 0.0961 -1.0000 -1.0000 0928297 1600236626.40 151.4977 59.9999 32.0000 1.9871 1.9896 403.1029 403.7207 0.0962 -1.0000 -1.0000 0928360 1600236626.50 151.4977 59.9999 32.0000 1.9872 1.9897 403.1238 403.7415 0.0961 -1.0000 -1.0000 0928438 1600236626.60 151.4977 59.9999 32.0000 1.9875 1.9901 403.1274 403.7446 0.0960 -1.0000 -1.0000 0928516 1600236626.70 151.4977 59.9999 32.0000 1.9865 1.9890 403.1040 403.7220 0.0962 -1.0000 -1.0000 0928750 1600236626.80 151.4797 59.9999 32.0000 1.9876 1.9901 403.1785 403.7956 0.0960 -1.0000 -1.0000 0928813 1600236626.90 151.4734 59.9999 32.0000 1.9871 1.9896 403.1497 403.7672 0.0960 -1.0000 -1.0000 0928875 1600236627.00 151.4734 59.9999 32.0000 1.9872 1.9897 403.1912 403.8084 0.0960 -1.0000 -1.0000 0928953 1600236627.10 151.4734 59.9999 32.0000 1.9868 1.9893 403.0981 403.7145 0.0959 -1.0000 -1.0000 0929016 1600236627.20 151.4734 59.9999 32.0000 1.9871 1.9896 403.1504 403.7667 0.0959 -1.0000 -1.0000 0929250 1600236627.30 151.4734 59.9999 32.0000 1.9874 1.9899 403.1612 403.7790 0.0962 -1.0000 -1.0000 0929297 1600236627.40 151.5186 59.9999 32.0000 1.9874 1.9899 403.0900 403.7070 0.0961 -1.0000 -1.0000 0929375 1600236627.50 151.5186 59.9999 32.0000 1.9873 1.9898 403.1460 403.7638 0.0961 -1.0000 -1.0000 0929438 1600236627.60 151.5186 59.9999 32.0000 1.9873 1.9898 403.1418 403.7587 0.0960 -1.0000 -1.0000 0929500 1600236627.70 151.5186 59.9999 32.0000 1.9879 1.9904 403.1271 403.7446 0.0961 -1.0000 -1.0000 0929734 1600236627.80 151.5186 59.9999 32.0000 1.9871 1.9896 403.1627 403.7801 0.0960 -1.0000 -1.0000 0929797 1600236627.90 151.4661 59.9999 32.0000 1.9872 1.9897 403.1306 403.7479 0.0961 -1.0000 -1.0000 0929859 1600236628.00 151.4661 59.9999 32.0000 1.9866 1.9891 403.1713 403.7888 0.0961 -1.0000 -1.0000 0929938 1600236628.10 151.4661 59.9999 32.0000 1.9866 1.9891 403.1163 403.7333 0.0960 -1.0000 -1.0000 0930000 1600236628.20 151.4661 59.9999 32.0000 1.9875 1.9900 403.1676 403.7857 0.0962 -1.0000 -1.0000 0930250 1600236628.30 151.4661 59.9999 32.0000 1.9871 1.9896 403.1785 403.7968 0.0962 -1.0000 -1.0000 0930313 1600236628.40 151.4684 59.9999 32.0000 1.9875 1.9900 403.2210 403.8386 0.0960 -1.0000 -1.0000 0930375 1600236628.50 151.4715 59.9999 32.0000 1.9877 1.9902 403.1682 403.7862 0.0961 -1.0000 -1.0000 0930453 1600236628.60 151.4715 59.9999 32.0000 1.9866 1.9891 403.0525 403.6701 0.0961 -1.0000 -1.0000 0930516 1600236628.70 151.4715 59.9999 32.0000 1.9869 1.9894 403.0362 403.6537 0.0961 -1.0000 -1.0000 0931516 1600236628.80 151.4715 59.9999 32.0000 1.9872 1.9897 403.2271 403.8451 0.0961 -1.0000 -1.0000 0931578 1600236628.90 151.4715 59.9999 32.0000 1.9875 1.9900 403.1207 403.7376 0.0960 -1.0000 -1.0000 0931640 1600236629.00 151.4635 59.9999 32.0000 1.9863 1.9888 403.0651 403.6829 0.0962 -1.0000 -1.0000 0931703 1600236629.10 151.4635 59.9999 32.0000 1.9861 1.9886 403.1630 403.7809 0.0961 -1.0000 -1.0000 0931781 1600236629.20 151.4635 59.9999 32.0000 1.9873 1.9898 403.1315 403.7500 0.0963 -1.0000 -1.0000 0931843 1600236629.30 151.4635 59.9999 32.0000 1.9875 1.9900 403.1324 403.7507 0.0962 -1.0000 -1.0000 0931906 1600236629.40 151.4635 59.9999 32.0000 1.9873 1.9898 403.2038 403.8210 0.0960 -1.0000 -1.0000 0931984 1600236629.50 151.4635 59.9999 32.0000 1.9864 1.9889 403.1325 403.7504 0.0962 -1.0000 -1.0000 0932046 1600236629.60 151.4635 59.9999 32.0000 1.9874 1.9899 403.0823 403.6988 0.0959 -1.0000 -1.0000 0932109 1600236629.70 151.4635 59.9999 32.0000 1.9867 1.9892 403.1508 403.7682 0.0961 -1.0000 -1.0000 0932187 1600236629.80 151.4635 59.9999 32.0000 1.9878 1.9904 403.1866 403.8038 0.0960 -1.0000 -1.0000 0932249 1600236629.90 151.4635 59.9999 32.0000 1.9875 1.9900 403.1342 403.7516 0.0961 -1.0000 -1.0000 0932312 1600236630.00 151.4723 59.9998 32.0000 1.9873 1.9898 403.1243 403.7426 0.0962 -1.0000 -1.0000 0932375 1600236630.10 151.5547 59.9992 32.0000 1.9873 1.9898 403.1240 403.7419 0.0961 -1.0000 -1.0000 0932437 1600236630.20 151.5547 59.9992 32.0000 1.9875 1.9900 403.1694 403.7870 0.0961 -1.0000 -1.0000 0932516 1600236630.30 151.5547 59.9992 32.0000 1.9873 1.9898 403.1551 403.7731 0.0961 -1.0000 -1.0000 0932578 1600236630.40 151.5547 59.9992 32.0000 1.9873 1.9898 403.1518 403.7703 0.0962 -1.0000 -1.0000 0932640 1600236630.50 151.5547 59.9992 32.0000 1.9869 1.9894 403.1511 403.7693 0.0961 -1.0000 -1.0000 0932719 1600236630.60 151.5547 59.9992 32.0000 1.9866 1.9892 403.1225 403.7399 0.0961 -1.0000 -1.0000 0932781 1600236630.70 151.5615 59.9992 32.0000 1.9871 1.9896 403.1123 403.7308 0.0962 -1.0000 -1.0000 0932843 1600236630.80 151.5615 59.9992 32.0000 1.9874 1.9899 403.1283 403.7460 0.0962 -1.0000 -1.0000 0933218 1600236630.90 151.5615 59.9992 32.0000 1.9870 1.9896 403.1293 403.7476 0.0962 -1.0000 -1.0000 0933281 1600236631.00 151.5615 59.9992 32.0000 1.9869 1.9894 403.1073 403.7250 0.0961 -1.0000 -1.0000 0933343 1600236631.10 151.5615 59.9992 32.0000 1.9872 1.9898 403.1777 403.7947 0.0959 -1.0000 -1.0000 0933421 1600236631.20 151.4989 59.9992 32.0000 1.9868 1.9893 403.0950 403.7134 0.0962 -1.0000 -1.0000 0933484 1600236631.30 151.4832 59.9992 32.0000 1.9868 1.9893 403.1257 403.7432 0.0960 -1.0000 -1.0000 0933734 1600236631.40 151.4832 59.9992 32.0000 1.9873 1.9898 403.1736 403.7912 0.0961 -1.0000 -1.0000 0933812 1600236631.50 151.4832 59.9992 32.0000 1.9871 1.9896 403.1141 403.7310 0.0960 -1.0000 -1.0000 0933875 1600236631.60 151.4832 59.9992 32.0000 1.9872 1.9898 403.0735 403.6908 0.0961 -1.0000 -1.0000 0933937 1600236631.70 151.4832 59.9992 32.0000 1.9870 1.9895 403.1461 403.7644 0.0962 -1.0000 -1.0000 0934000 1600236631.80 151.4832 59.9992 32.0000 1.9873 1.9899 403.1238 403.7419 0.0962 -1.0000 -1.0000 0934187 1600236631.90 151.4832 59.9992 32.0000 1.9871 1.9896 403.1791 403.7974 0.0962 -1.0000 -1.0000 0934249 1600236632.00 151.4832 59.9992 32.0000 1.9868 1.9893 403.1078 403.7251 0.0960 -1.0000 -1.0000 0934328 1600236632.10 151.4832 59.9992 32.0000 1.9867 1.9892 403.0826 403.7004 0.0961 -1.0000 -1.0000 0934390 1600236632.20 151.5022 59.9992 32.0000 1.9868 1.9893 403.1299 403.7472 0.0961 -1.0000 -1.0000 0934453 1600236632.30 151.5198 59.9992 32.0000 1.9872 1.9897 403.1804 403.7974 0.0960 -1.0000 -1.0000 0934703 1600236632.40 151.4953 59.9992 32.0000 1.9866 1.9891 403.1284 403.7464 0.0962 -1.0000 -1.0000 0934765 1600236632.50 151.4953 59.9992 32.0000 1.9868 1.9894 403.1270 403.7447 0.0961 -1.0000 -1.0000 0934827 1600236632.60 151.4953 59.9992 32.0000 1.9865 1.9890 403.1365 403.7539 0.0961 -1.0000 -1.0000 0934890 1600236632.70 151.4953 59.9992 32.0000 1.9868 1.9893 403.0811 403.6991 0.0962 -1.0000 -1.0000 0934952 1600236632.80 151.4953 59.9992 32.0000 1.9875 1.9900 403.1837 403.8011 0.0960 -1.0000 -1.0000 0935031 1600236632.90 151.5112 59.9992 32.0000 1.9875 1.9900 403.1509 403.7689 0.0961 -1.0000 -1.0000 0935093 1600236633.00 151.5112 59.9992 32.0000 1.9866 1.9891 403.1822 403.8001 0.0961 -1.0000 -1.0000 0935155 1600236633.10 151.5112 59.9992 32.0000 1.9876 1.9901 403.0914 403.7085 0.0960 -1.0000 -1.0000 0935234 1600236633.20 151.5112 59.9992 32.0000 1.9872 1.9897 403.0839 403.7008 0.0961 -1.0000 -1.0000 0935296 1600236633.30 151.5112 59.9992 32.0000 1.9864 1.9890 403.1695 403.7870 0.0960 -1.0000 -1.0000 0935359 1600236633.40 151.5370 59.9992 32.0000 1.9876 1.9901 403.1643 403.7816 0.0961 -1.0000 -1.0000 0935437 1600236633.50 151.5370 59.9992 32.0000 1.9881 1.9906 403.0962 403.7135 0.0960 -1.0000 -1.0000 0935499 1600236633.60 151.5370 59.9992 32.0000 1.9874 1.9899 403.1290 403.7461 0.0960 -1.0000 -1.0000 0935562 1600236633.70 151.5370 59.9992 32.0000 1.9875 1.9900 403.1164 403.7337 0.0961 -1.0000 -1.0000 0935624 1600236633.80 151.5370 59.9992 32.0000 1.9878 1.9903 403.1538 403.7716 0.0961 -1.0000 -1.0000 0935749 1600236633.90 151.5370 59.9992 32.0000 1.9879 1.9904 403.1021 403.7192 0.0960 -1.0000 -1.0000 0935812 1600236634.00 151.4960 59.9992 32.0000 1.9869 1.9894 403.0976 403.7151 0.0961 -1.0000 -1.0000 0935890 1600236634.10 151.4960 59.9992 32.0000 1.9870 1.9895 403.2137 403.8307 0.0959 -1.0000 -1.0000 0935952 1600236634.20 151.4960 59.9992 32.0000 1.9869 1.9894 403.1924 403.8091 0.0960 -1.0000 -1.0000 0936031 1600236634.30 151.4960 59.9992 32.0000 1.9872 1.9897 403.1127 403.7302 0.0960 -1.0000 -1.0000 0936093 1600236634.40 151.4960 59.9992 32.0000 1.9872 1.9897 403.1344 403.7515 0.0961 -1.0000 -1.0000 0936468 1600236634.50 151.4968 59.9992 32.0000 1.9871 1.9896 403.1875 403.8062 0.0963 -1.0000 -1.0000 0936530 1600236634.60 151.4968 59.9992 32.0000 1.9873 1.9898 403.0984 403.7164 0.0961 -1.0000 -1.0000 0936609 1600236634.70 151.4968 59.9992 32.0000 1.9879 1.9904 403.1176 403.7346 0.0960 -1.0000 -1.0000 0936671 1600236634.80 151.4968 59.9992 32.0000 1.9873 1.9898 403.1274 403.7448 0.0961 -1.0000 -1.0000 0936733 1600236634.90 151.4968 59.9992 32.0000 1.9878 1.9903 403.0916 403.7084 0.0960 -1.0000 -1.0000 0937249 1600236635.00 151.4986 59.9993 32.0000 1.9871 1.9896 403.1292 403.7467 0.0961 -1.0000 -1.0000 0937311 1600236635.10 151.5180 60.0003 32.0000 1.9867 1.9893 403.1450 403.7632 0.0962 -1.0000 -1.0000 0937374 1600236635.20 151.5180 60.0003 32.0000 1.9866 1.9891 403.1419 403.7591 0.0960 -1.0000 -1.0000 0937436 1600236635.30 151.5180 60.0003 32.0000 1.9870 1.9895 403.1131 403.7306 0.0962 -1.0000 -1.0000 0937499 1600236635.40 151.5180 60.0003 32.0000 1.9877 1.9902 403.1242 403.7419 0.0961 -1.0000 -1.0000 0937577 1600236635.50 151.5180 60.0003 32.0000 1.9878 1.9903 403.1777 403.7958 0.0961 -1.0000 -1.0000 0937639 1600236635.60 151.4531 60.0003 32.0000 1.9869 1.9894 403.1199 403.7379 0.0962 -1.0000 -1.0000 0937702 1600236635.70 151.4531 60.0003 32.0000 1.9873 1.9898 403.0924 403.7106 0.0962 -1.0000 -1.0000 0937780 1600236635.80 151.4907 60.0003 32.0000 1.9872 1.9897 403.1460 403.7631 0.0960 -1.0000 -1.0000 0937842 1600236635.90 151.5098 60.0003 32.0000 1.9871 1.9897 403.0924 403.7104 0.0962 -1.0000 -1.0000 0937968 1600236636.00 151.5098 60.0003 32.0000 1.9874 1.9899 403.0953 403.7127 0.0961 -1.0000 -1.0000 0938030 1600236636.10 151.4820 60.0003 32.0000 1.9873 1.9898 403.1261 403.7442 0.0962 -1.0000 -1.0000 0938108 1600236636.20 151.4716 60.0003 32.0000 1.9869 1.9894 403.1683 403.7858 0.0960 -1.0000 -1.0000 0938171 1600236636.30 151.4716 60.0003 32.0000 1.9874 1.9899 403.1787 403.7970 0.0962 -1.0000 -1.0000 0938233 1600236636.40 151.4716 60.0003 32.0000 1.9872 1.9897 403.1199 403.7373 0.0960 -1.0000 -1.0000 0938514 1600236636.50 151.4716 60.0003 32.0000 1.9871 1.9896 403.1040 403.7213 0.0961 -1.0000 -1.0000 0938592 1600236636.60 151.4716 60.0003 32.0000 1.9871 1.9896 403.1622 403.7792 0.0961 -1.0000 -1.0000 0938655 1600236636.70 151.5254 60.0003 32.0000 1.9867 1.9892 403.1020 403.7191 0.0959 -1.0000 -1.0000 0938718 1600236636.80 151.5254 60.0003 32.0000 1.9869 1.9894 403.1260 403.7434 0.0961 -1.0000 -1.0000 0938780 1600236636.90 151.5254 60.0003 32.0000 1.9871 1.9896 403.1379 403.7558 0.0962 -1.0000 -1.0000 0938842 1600236637.00 151.5254 60.0003 32.0000 1.9873 1.9898 403.1709 403.7892 0.0962 -1.0000 -1.0000 0939499 1600236637.10 151.5254 60.0003 32.0000 1.9874 1.9900 403.1248 403.7444 0.0964 -1.0000 -1.0000 0939577 1600236637.20 151.5254 60.0003 32.0000 1.9869 1.9894 403.0855 403.7037 0.0961 -1.0000 -1.0000 0939639 1600236637.30 151.5011 60.0003 32.0000 1.9874 1.9899 403.1042 403.7211 0.0960 -1.0000 -1.0000 0939702 1600236637.40 151.5011 60.0003 32.0000 1.9872 1.9897 403.2044 403.8223 0.0961 -1.0000 -1.0000 0939780 1600236637.50 151.5011 60.0003 32.0000 1.9871 1.9896 403.1301 403.7475 0.0961 -1.0000 -1.0000 0939952 1600236637.60 151.5011 60.0003 32.0000 1.9873 1.9898 403.1590 403.7765 0.0961 -1.0000 -1.0000 0940014 1600236637.70 151.5011 60.0003 32.0000 1.9870 1.9895 403.1152 403.7327 0.0961 -1.0000 -1.0000 0940092 1600236637.80 151.5011 60.0003 32.0000 1.9868 1.9893 403.1456 403.7629 0.0960 -1.0000 -1.0000 0940155 1600236637.90 151.5011 60.0003 32.0000 1.9872 1.9897 403.1788 403.7960 0.0961 -1.0000 -1.0000 0940218 1600236638.00 151.5011 60.0003 32.0000 1.9871 1.9896 403.0696 403.6869 0.0961 -1.0000 -1.0000 0940561 1600236638.10 151.5011 60.0003 32.0000 1.9875 1.9900 403.1734 403.7908 0.0960 -1.0000 -1.0000 0940608 1600236638.20 151.5011 60.0003 32.0000 1.9870 1.9896 403.1439 403.7609 0.0960 -1.0000 -1.0000 0940686 1600236638.30 151.5011 60.0003 32.0000 1.9867 1.9892 403.1378 403.7560 0.0962 -1.0000 -1.0000 0940749 1600236638.40 151.5166 60.0003 32.0000 1.9874 1.9899 403.1554 403.7741 0.0962 -1.0000 -1.0000 0940811 1600236638.50 151.5166 60.0003 32.0000 1.9874 1.9899 403.2021 403.8196 0.0960 -1.0000 -1.0000 0941452 1600236638.60 151.5166 60.0003 32.0000 1.9869 1.9894 403.1497 403.7665 0.0960 -1.0000 -1.0000 0941514 1600236638.70 151.5166 60.0003 32.0000 1.9871 1.9896 403.1930 403.8110 0.0961 -1.0000 -1.0000 0941577 1600236638.80 151.5166 60.0003 32.0000 1.9867 1.9892 403.1603 403.7769 0.0959 -1.0000 -1.0000 0941655 1600236638.90 151.5159 60.0003 32.0000 1.9871 1.9896 403.1350 403.7532 0.0962 -1.0000 -1.0000 0941718 1600236639.00 151.5159 60.0003 32.0000 1.9869 1.9894 403.1604 403.7782 0.0961 -1.0000 -1.0000 0941780 1600236639.10 151.5159 60.0003 32.0000 1.9869 1.9894 403.2118 403.8293 0.0960 -1.0000 -1.0000 0941842 1600236639.20 151.5159 60.0003 32.0000 1.9873 1.9899 403.1301 403.7475 0.0961 -1.0000 -1.0000 0941905 1600236639.30 151.5159 60.0003 32.0000 1.9869 1.9894 403.1784 403.7963 0.0961 -1.0000 -1.0000 0941983 1600236639.40 151.5159 60.0003 32.0000 1.9879 1.9904 403.1535 403.7713 0.0961 -1.0000 -1.0000 0942045 1600236639.50 151.4902 60.0003 32.0000 1.9873 1.9898 403.1276 403.7458 0.0962 -1.0000 -1.0000 0942108 1600236639.60 151.4902 60.0003 32.0000 1.9872 1.9897 403.2201 403.8385 0.0962 -1.0000 -1.0000 0942171 1600236639.70 151.4902 60.0003 32.0000 1.9870 1.9895 403.1263 403.7435 0.0960 -1.0000 -1.0000 0942248 1600236639.80 151.4902 60.0003 32.0000 1.9864 1.9889 403.2321 403.8497 0.0961 -1.0000 -1.0000 0942311 1600236639.90 151.4902 60.0003 32.0000 1.9869 1.9894 403.1359 403.7533 0.0961 -1.0000 -1.0000 0942374 1600236640.00 151.4926 60.0004 32.0000 1.9871 1.9896 403.1997 403.8175 0.0961 -1.0000 -1.0000 0942451 1600236640.10 151.5028 60.0008 32.0000 1.9877 1.9902 403.1283 403.7459 0.0961 -1.0000 -1.0000 0942514 1600236640.20 151.5028 60.0008 32.0000 1.9874 1.9899 403.1334 403.7511 0.0961 -1.0000 -1.0000 0942577 1600236640.30 151.5028 60.0008 32.0000 1.9866 1.9892 403.1253 403.7427 0.0960 -1.0000 -1.0000 0942639 1600236640.40 151.5028 60.0008 32.0000 1.9881 1.9906 403.1604 403.7767 0.0959 -1.0000 -1.0000 0942702 1600236640.50 151.5028 60.0008 32.0000 1.9873 1.9898 403.1476 403.7656 0.0962 -1.0000 -1.0000 0942780 1600236640.60 151.5028 60.0008 32.0000 1.9868 1.9893 403.1245 403.7417 0.0960 -1.0000 -1.0000 0942842 1600236640.70 151.5028 60.0008 32.0000 1.9868 1.9893 403.0983 403.7157 0.0962 -1.0000 -1.0000 0942905 1600236640.80 151.5028 60.0008 32.0000 1.9873 1.9898 403.1215 403.7394 0.0961 -1.0000 -1.0000 0942983 1600236640.90 151.5028 60.0008 32.0000 1.9877 1.9902 403.2334 403.8511 0.0961 -1.0000 -1.0000 0943045 1600236641.00 151.5028 60.0008 32.0000 1.9871 1.9897 403.1049 403.7225 0.0961 -1.0000 -1.0000 0943108 1600236641.10 151.5028 60.0008 32.0000 1.9874 1.9899 403.1960 403.8135 0.0961 -1.0000 -1.0000 0943233 1600236641.20 151.5028 60.0008 32.0000 1.9866 1.9891 403.1397 403.7578 0.0962 -1.0000 -1.0000 0943295 1600236641.30 151.4997 60.0008 32.0000 1.9870 1.9895 403.1920 403.8090 0.0959 -1.0000 -1.0000 0943358 1600236641.40 151.4997 60.0008 32.0000 1.9873 1.9898 403.1569 403.7741 0.0961 -1.0000 -1.0000 0943436 1600236641.50 151.4997 60.0008 32.0000 1.9870 1.9895 403.1305 403.7488 0.0962 -1.0000 -1.0000 0943498 1600236641.60 151.4997 60.0008 32.0000 1.9869 1.9894 403.1052 403.7229 0.0961 -1.0000 -1.0000 0944482 1600236641.70 151.4997 60.0008 32.0000 1.9871 1.9896 403.1105 403.7280 0.0961 -1.0000 -1.0000 0944561 1600236641.80 151.4997 60.0008 32.0000 1.9865 1.9890 403.1517 403.7696 0.0961 -1.0000 -1.0000 0944623 1600236641.90 151.4997 60.0008 32.0000 1.9869 1.9894 403.1311 403.7487 0.0961 -1.0000 -1.0000 0944686 1600236642.00 151.5156 60.0008 32.0000 1.9871 1.9896 403.1438 403.7620 0.0961 -1.0000 -1.0000 0944764 1600236642.10 151.5156 60.0008 32.0000 1.9874 1.9899 403.1565 403.7741 0.0961 -1.0000 -1.0000 0944827 1600236642.20 151.5156 60.0008 32.0000 1.9871 1.9896 403.1442 403.7621 0.0961 -1.0000 -1.0000 0944889 1600236642.30 151.5156 60.0008 32.0000 1.9868 1.9893 403.1410 403.7591 0.0962 -1.0000 -1.0000 0944951 1600236642.40 151.5156 60.0008 32.0000 1.9876 1.9901 403.1556 403.7742 0.0963 -1.0000 -1.0000 0945014 1600236642.50 151.5157 60.0008 32.0000 1.9878 1.9903 403.1500 403.7684 0.0961 -1.0000 -1.0000 0945092 1600236642.60 151.5218 60.0008 32.0000 1.9880 1.9905 403.1736 403.7909 0.0961 -1.0000 -1.0000 0945467 1600236642.70 151.5218 60.0008 32.0000 1.9879 1.9904 403.0409 403.6588 0.0962 -1.0000 -1.0000 0945529 1600236642.80 151.5218 60.0008 32.0000 1.9875 1.9901 403.0460 403.6640 0.0962 -1.0000 -1.0000 0945607 1600236642.90 151.5417 60.0008 32.0000 1.9874 1.9899 403.1495 403.7670 0.0960 -1.0000 -1.0000 0945670 1600236643.00 151.5495 60.0008 32.0000 1.9873 1.9898 403.1183 403.7352 0.0960 -1.0000 -1.0000 0945732 1600236643.10 151.5495 60.0008 32.0000 1.9873 1.9898 403.1874 403.8047 0.0960 -1.0000 -1.0000 0945795 1600236643.20 151.5495 60.0008 32.0000 1.9874 1.9899 403.0716 403.6884 0.0960 -1.0000 -1.0000 0945857 1600236643.30 151.5495 60.0008 32.0000 1.9872 1.9897 403.0844 403.7010 0.0959 -1.0000 -1.0000 0945920 1600236643.40 151.5495 60.0008 32.0000 1.9878 1.9903 403.0975 403.7139 0.0960 -1.0000 -1.0000 0945998 1600236643.50 151.5495 60.0008 32.0000 1.9877 1.9902 403.1805 403.7977 0.0960 -1.0000 -1.0000 0946061 1600236643.60 151.5495 60.0008 32.0000 1.9877 1.9902 403.1198 403.7363 0.0959 -1.0000 -1.0000 0946185 1600236643.70 151.5495 60.0008 32.0000 1.9873 1.9898 403.2196 403.8370 0.0961 -1.0000 -1.0000 0946264 1600236643.80 151.5495 60.0008 32.0000 1.9863 1.9888 403.1977 403.8152 0.0960 -1.0000 -1.0000 0946311 1600236643.90 151.5495 60.0008 32.0000 1.9864 1.9889 403.1797 403.7963 0.0960 -1.0000 -1.0000 0946373 1600236644.00 151.5495 60.0008 32.0000 1.9871 1.9896 403.0712 403.6890 0.0961 -1.0000 -1.0000 0946451 1600236644.10 151.4617 60.0008 32.0000 1.9868 1.9893 403.0659 403.6832 0.0961 -1.0000 -1.0000 0946514 1600236644.20 151.4617 60.0008 32.0000 1.9866 1.9891 403.1491 403.7674 0.0962 -1.0000 -1.0000 0946592 1600236644.30 151.4805 60.0009 32.0000 1.9873 1.9898 403.0873 403.7051 0.0962 -1.0000 -1.0000 0946654 1600236644.40 151.4805 60.0009 32.0000 1.9868 1.9893 403.2006 403.8181 0.0961 -1.0000 -1.0000 0946717 1600236644.50 151.4805 60.0009 32.0000 1.9869 1.9894 403.0787 403.6973 0.0963 -1.0000 -1.0000 0946795 1600236644.60 151.4805 60.0009 32.0000 1.9874 1.9899 403.1282 403.7461 0.0961 -1.0000 -1.0000 0946857 1600236644.70 151.4805 60.0009 32.0000 1.9871 1.9896 403.0833 403.7002 0.0960 -1.0000 -1.0000 0946904 1600236644.80 151.4805 60.0009 32.0000 1.9867 1.9893 403.1021 403.7194 0.0961 -1.0000 -1.0000 0946982 1600236644.90 151.4805 60.0009 32.0000 1.9866 1.9891 403.1352 403.7533 0.0962 -1.0000 -1.0000 0947044 1600236645.00 151.4805 60.0009 32.0000 1.9865 1.9890 403.0570 403.6746 0.0961 -1.0000 -1.0000 0947107 1600236645.10 151.4805 60.0009 32.0000 1.9870 1.9895 403.1554 403.7728 0.0960 -1.0000 -1.0000 0947185 1600236645.20 151.4805 60.0009 32.0000 1.9872 1.9897 403.1406 403.7586 0.0963 -1.0000 -1.0000 0947248 1600236645.30 151.5359 60.0009 32.0000 1.9876 1.9901 403.1458 403.7642 0.0962 -1.0000 -1.0000 0947310 1600236645.40 151.5359 60.0009 32.0000 1.9876 1.9901 403.1125 403.7294 0.0960 -1.0000 -1.0000 0947388 1600236645.50 151.5359 60.0009 32.0000 1.9870 1.9895 403.1180 403.7347 0.0960 -1.0000 -1.0000 0947451 1600236645.60 151.5359 60.0009 32.0000 1.9876 1.9901 403.0805 403.6975 0.0961 -1.0000 -1.0000 0947513 1600236645.70 151.5359 60.0009 32.0000 1.9875 1.9900 403.1419 403.7597 0.0961 -1.0000 -1.0000 0947951 1600236645.80 151.5359 60.0009 32.0000 1.9864 1.9889 403.0760 403.6936 0.0961 -1.0000 -1.0000 0948013 1600236645.90 151.5116 60.0009 32.0000 1.9871 1.9896 403.1385 403.7558 0.0960 -1.0000 -1.0000 0948076 1600236646.00 151.5116 60.0009 32.0000 1.9872 1.9897 403.1080 403.7249 0.0960 -1.0000 -1.0000 0948138 1600236646.10 151.5116 60.0009 32.0000 1.9874 1.9899 403.1249 403.7422 0.0961 -1.0000 -1.0000 0948216 1600236646.20 151.5116 60.0009 32.0000 1.9869 1.9894 403.1349 403.7517 0.0960 -1.0000 -1.0000 0948498 1600236646.30 151.5116 60.0009 32.0000 1.9871 1.9896 403.0531 403.6695 0.0959 -1.0000 -1.0000 0948560 1600236646.40 151.5215 60.0009 32.0000 1.9866 1.9891 403.0982 403.7153 0.0961 -1.0000 -1.0000 0948623 1600236646.50 151.5215 60.0009 32.0000 1.9866 1.9891 403.1065 403.7242 0.0961 -1.0000 -1.0000 0948701 1600236646.60 151.5215 60.0009 32.0000 1.9874 1.9899 403.2353 403.8530 0.0961 -1.0000 -1.0000 0948763 1600236646.70 151.5215 60.0009 32.0000 1.9870 1.9895 403.0690 403.6858 0.0960 -1.0000 -1.0000 0948997 1600236646.80 151.5215 60.0009 32.0000 1.9871 1.9897 403.0367 403.6540 0.0960 -1.0000 -1.0000 0949060 1600236646.90 151.5077 60.0009 32.0000 1.9869 1.9894 403.1099 403.7268 0.0960 -1.0000 -1.0000 0949122 1600236647.00 151.4881 60.0009 32.0000 1.9870 1.9895 403.0993 403.7157 0.0959 -1.0000 -1.0000 0949185 1600236647.10 151.4881 60.0009 32.0000 1.9862 1.9887 403.0223 403.6385 0.0960 -1.0000 -1.0000 0949263 1600236647.20 151.4881 60.0009 32.0000 1.9868 1.9893 403.0642 403.6805 0.0959 -1.0000 -1.0000 0949497 1600236647.30 151.4881 60.0009 32.0000 1.9868 1.9893 403.1122 403.7294 0.0961 -1.0000 -1.0000 0949560 1600236647.40 151.4881 60.0009 32.0000 1.9863 1.9888 403.0951 403.7129 0.0962 -1.0000 -1.0000 0949638 1600236647.50 151.4505 60.0009 32.0000 1.9875 1.9900 403.1232 403.7410 0.0961 -1.0000 -1.0000 0949700 1600236647.60 151.4505 60.0009 32.0000 1.9864 1.9889 403.1324 403.7490 0.0960 -1.0000 -1.0000 0949747 1600236647.70 151.4505 60.0009 32.0000 1.9865 1.9890 403.1162 403.7341 0.0961 -1.0000 -1.0000 0949825 1600236647.80 151.4505 60.0009 32.0000 1.9865 1.9890 403.0884 403.7065 0.0962 -1.0000 -1.0000 0950153 1600236647.90 151.4505 60.0009 32.0000 1.9870 1.9895 403.0316 403.6491 0.0961 -1.0000 -1.0000 0950216 1600236648.00 151.4404 60.0009 32.0000 1.9867 1.9892 403.1155 403.7340 0.0962 -1.0000 -1.0000 0950294 1600236648.10 151.4343 60.0009 32.0000 1.9877 1.9902 403.1413 403.7593 0.0961 -1.0000 -1.0000 0950356 1600236648.20 151.4343 60.0009 32.0000 1.9877 1.9902 403.1607 403.7777 0.0960 -1.0000 -1.0000 0950419 1600236648.30 151.4343 60.0009 32.0000 1.9869 1.9894 403.0343 403.6519 0.0962 -1.0000 -1.0000 0950497 1600236648.40 151.4343 60.0009 32.0000 1.9871 1.9896 403.1194 403.7370 0.0960 -1.0000 -1.0000 0950544 1600236648.50 151.4343 60.0009 32.0000 1.9870 1.9895 403.0189 403.6370 0.0962 -1.0000 -1.0000 0950622 1600236648.60 151.4870 60.0009 32.0000 1.9870 1.9895 403.0536 403.6715 0.0961 -1.0000 -1.0000 0950684 1600236648.70 151.4870 60.0009 32.0000 1.9878 1.9903 403.1343 403.7521 0.0961 -1.0000 -1.0000 0950747 1600236648.80 151.4870 60.0009 32.0000 1.9867 1.9892 403.0874 403.7050 0.0961 -1.0000 -1.0000 0950981 1600236648.90 151.4870 60.0009 32.0000 1.9869 1.9894 403.0620 403.6800 0.0962 -1.0000 -1.0000 0951044 1600236649.00 151.4870 60.0009 32.0000 1.9869 1.9895 403.1148 403.7317 0.0960 -1.0000 -1.0000 0951106 1600236649.10 151.4870 60.0009 32.0000 1.9863 1.9888 403.0817 403.6986 0.0960 -1.0000 -1.0000 0951184 1600236649.20 151.4897 60.0009 32.0000 1.9875 1.9900 403.0888 403.7065 0.0962 -1.0000 -1.0000 0951247 1600236649.30 151.4897 60.0009 32.0000 1.9862 1.9887 403.0902 403.7074 0.0961 -1.0000 -1.0000 0951716 1600236649.40 151.4897 60.0009 32.0000 1.9869 1.9894 403.1109 403.7294 0.0962 -1.0000 -1.0000 0951793 1600236649.50 151.4897 60.0009 32.0000 1.9868 1.9893 403.0575 403.6751 0.0961 -1.0000 -1.0000 0951856 1600236649.60 151.4897 60.0009 32.0000 1.9873 1.9898 403.1421 403.7602 0.0962 -1.0000 -1.0000 0951919 1600236649.70 151.4897 60.0009 32.0000 1.9875 1.9900 403.1569 403.7751 0.0962 -1.0000 -1.0000 0951997 1600236649.80 151.5051 60.0010 32.0000 1.9869 1.9894 403.1007 403.7186 0.0961 -1.0000 -1.0000 0952231 1600236649.90 151.4836 60.0010 32.0000 1.9874 1.9899 403.0894 403.7067 0.0961 -1.0000 -1.0000 0952293 1600236650.00 151.4836 60.0010 32.0000 1.9873 1.9898 403.0997 403.7172 0.0961 -1.0000 -1.0000 0952372 1600236650.10 151.4836 60.0010 32.0000 1.9880 1.9905 403.1032 403.7207 0.0961 -1.0000 -1.0000 0952434 1600236650.20 151.5173 60.0010 32.0000 1.9870 1.9895 403.1538 403.7718 0.0961 -1.0000 -1.0000 0952497 1600236650.30 151.4348 60.0010 32.0000 1.9871 1.9896 403.1269 403.7444 0.0961 -1.0000 -1.0000 0952700 1600236650.40 151.4348 60.0010 32.0000 1.9862 1.9887 403.0494 403.6665 0.0961 -1.0000 -1.0000 0952762 1600236650.50 151.4348 60.0010 32.0000 1.9866 1.9891 403.0170 403.6343 0.0961 -1.0000 -1.0000 0952840 1600236650.60 151.4348 60.0010 32.0000 1.9873 1.9898 403.0431 403.6602 0.0960 -1.0000 -1.0000 0952903 1600236650.70 151.4348 60.0010 32.0000 1.9869 1.9894 403.0703 403.6877 0.0961 -1.0000 -1.0000 0952965 1600236650.80 151.5022 60.0010 32.0000 1.9869 1.9894 403.1507 403.7687 0.0961 -1.0000 -1.0000 0953246 1600236650.90 151.5022 60.0010 32.0000 1.9874 1.9899 403.1048 403.7216 0.0959 -1.0000 -1.0000 0953309 1600236651.00 151.5022 60.0010 32.0000 1.9870 1.9895 403.0671 403.6852 0.0962 -1.0000 -1.0000 0953371 1600236651.10 151.5022 60.0010 32.0000 1.9869 1.9894 403.0908 403.7081 0.0960 -1.0000 -1.0000 0953449 1600236651.20 151.5022 60.0010 32.0000 1.9873 1.9899 403.1096 403.7266 0.0960 -1.0000 -1.0000 0953512 1600236651.30 151.5030 60.0010 32.0000 1.9869 1.9894 403.0914 403.7087 0.0961 -1.0000 -1.0000 0953574 1600236651.40 151.5030 60.0010 32.0000 1.9866 1.9891 403.0752 403.6932 0.0962 -1.0000 -1.0000 0953762 1600236651.50 151.5030 60.0010 32.0000 1.9876 1.9901 403.0589 403.6761 0.0961 -1.0000 -1.0000 0953824 1600236651.60 151.5030 60.0010 32.0000 1.9869 1.9894 403.0373 403.6545 0.0960 -1.0000 -1.0000 0953887 1600236651.70 151.5030 60.0010 32.0000 1.9874 1.9899 403.1296 403.7463 0.0960 -1.0000 -1.0000 0953965 1600236651.80 151.5030 60.0010 32.0000 1.9871 1.9896 403.1628 403.7805 0.0961 -1.0000 -1.0000 0954028 1600236651.90 151.5017 60.0010 32.0000 1.9873 1.9898 403.1343 403.7515 0.0961 -1.0000 -1.0000 0954449 1600236652.00 151.5017 60.0010 32.0000 1.9871 1.9896 403.1118 403.7300 0.0962 -1.0000 -1.0000 0954512 1600236652.10 151.5017 60.0010 32.0000 1.9873 1.9898 403.1373 403.7546 0.0961 -1.0000 -1.0000 0954575 1600236652.20 151.5017 60.0010 32.0000 1.9866 1.9891 403.0905 403.7081 0.0961 -1.0000 -1.0000 0954652 1600236652.30 151.5017 60.0010 32.0000 1.9871 1.9896 403.1200 403.7382 0.0962 -1.0000 -1.0000 0954715 1600236652.40 151.5017 60.0010 32.0000 1.9862 1.9887 403.0866 403.7045 0.0961 -1.0000 -1.0000 0954778 1600236652.50 151.4704 60.0010 32.0000 1.9869 1.9894 403.1048 403.7223 0.0962 -1.0000 -1.0000 0954856 1600236652.60 151.4264 60.0010 32.0000 1.9867 1.9892 403.1579 403.7760 0.0961 -1.0000 -1.0000 0954918 1600236652.70 151.4264 60.0010 32.0000 1.9876 1.9901 403.1198 403.7372 0.0961 -1.0000 -1.0000 0954980 1600236652.80 151.4264 60.0010 32.0000 1.9874 1.9899 403.1296 403.7474 0.0961 -1.0000 -1.0000 0955059 1600236652.90 151.4264 60.0010 32.0000 1.9871 1.9896 403.1637 403.7811 0.0961 -1.0000 -1.0000 0955121 1600236653.00 151.5096 60.0010 32.0000 1.9872 1.9897 403.1670 403.7854 0.0961 -1.0000 -1.0000 0955183 1600236653.10 151.5096 60.0010 32.0000 1.9870 1.9895 403.2090 403.8270 0.0962 -1.0000 -1.0000 0955246 1600236653.20 151.5096 60.0010 32.0000 1.9865 1.9890 403.1745 403.7932 0.0962 -1.0000 -1.0000 0955309 1600236653.30 151.5096 60.0010 32.0000 1.9872 1.9897 403.1230 403.7397 0.0960 -1.0000 -1.0000 0955371 1600236653.40 151.5096 60.0010 32.0000 1.9870 1.9895 403.1454 403.7633 0.0962 -1.0000 -1.0000 0955512 1600236653.50 151.5042 60.0010 32.0000 1.9868 1.9894 403.1558 403.7750 0.0963 -1.0000 -1.0000 0955574 1600236653.60 151.4812 60.0010 32.0000 1.9869 1.9894 403.1121 403.7300 0.0961 -1.0000 -1.0000 0955637 1600236653.70 151.4812 60.0010 32.0000 1.9879 1.9904 403.1789 403.7975 0.0963 -1.0000 -1.0000 0955715 1600236653.80 151.4812 60.0010 32.0000 1.9870 1.9895 403.1837 403.8015 0.0961 -1.0000 -1.0000 0955777 1600236653.90 151.4812 60.0010 32.0000 1.9870 1.9895 403.1206 403.7376 0.0960 -1.0000 -1.0000 0956012 1600236654.00 151.4812 60.0010 32.0000 1.9873 1.9898 403.1814 403.7989 0.0961 -1.0000 -1.0000 0956074 1600236654.10 151.4691 60.0010 32.0000 1.9874 1.9899 403.2110 403.8284 0.0960 -1.0000 -1.0000 0956136 1600236654.20 151.4691 60.0010 32.0000 1.9878 1.9903 403.1440 403.7607 0.0960 -1.0000 -1.0000 0956215 1600236654.30 151.4691 60.0010 32.0000 1.9868 1.9893 403.1239 403.7417 0.0962 -1.0000 -1.0000 0956277 1600236654.40 151.4691 60.0010 32.0000 1.9867 1.9892 403.1446 403.7619 0.0961 -1.0000 -1.0000 0956339 1600236654.50 151.4691 60.0010 32.0000 1.9873 1.9898 403.1077 403.7258 0.0962 -1.0000 -1.0000 0957042 1600236654.60 151.4691 60.0010 32.0000 1.9867 1.9892 403.1399 403.7577 0.0961 -1.0000 -1.0000 0957105 1600236654.70 151.5127 60.0018 32.0000 1.9875 1.9900 403.0819 403.6989 0.0961 -1.0000 -1.0000 0957168 1600236654.80 151.5127 60.0018 32.0000 1.9870 1.9895 403.2061 403.8240 0.0961 -1.0000 -1.0000 0957246 1600236654.90 151.5127 60.0018 32.0000 1.9866 1.9891 403.1128 403.7318 0.0963 -1.0000 -1.0000 0957308 1600236655.00 151.5127 60.0018 32.0000 1.9863 1.9888 403.1200 403.7382 0.0962 -1.0000 -1.0000 0957371 1600236655.10 151.5127 60.0018 32.0000 1.9874 1.9899 403.0788 403.6969 0.0961 -1.0000 -1.0000 0957433 1600236655.20 151.5120 60.0018 32.0000 1.9871 1.9896 403.1792 403.7990 0.0964 -1.0000 -1.0000 0957495 1600236655.30 151.5028 60.0018 32.0000 1.9871 1.9896 403.1056 403.7240 0.0962 -1.0000 -1.0000 0957558 1600236655.40 151.5028 60.0018 32.0000 1.9870 1.9895 403.1472 403.7659 0.0963 -1.0000 -1.0000 0957636 1600236655.50 151.5028 60.0018 32.0000 1.9870 1.9895 403.0515 403.6694 0.0961 -1.0000 -1.0000 0957980 1600236655.60 151.5028 60.0018 32.0000 1.9868 1.9893 403.0445 403.6622 0.0961 -1.0000 -1.0000 0958042 1600236655.70 151.5028 60.0018 32.0000 1.9874 1.9899 403.0823 403.7010 0.0963 -1.0000 -1.0000 0958105 1600236655.80 151.5160 60.0018 32.0000 1.9869 1.9894 403.0391 403.6557 0.0960 -1.0000 -1.0000 0958167 1600236655.90 151.5160 60.0018 32.0000 1.9871 1.9896 403.1227 403.7406 0.0962 -1.0000 -1.0000 0958245 1600236656.00 151.5160 60.0018 32.0000 1.9863 1.9888 403.1128 403.7319 0.0963 -1.0000 -1.0000 0958948 1600236656.10 151.5160 60.0018 32.0000 1.9868 1.9893 403.0815 403.6993 0.0962 -1.0000 -1.0000 0959011 1600236656.20 151.5160 60.0018 32.0000 1.9873 1.9898 403.0923 403.7104 0.0962 -1.0000 -1.0000 0959105 1600236656.30 151.5160 60.0018 32.0000 1.9871 1.9896 403.1588 403.7771 0.0961 -1.0000 -1.0000 0959167 1600236656.40 151.5160 60.0018 32.0000 1.9873 1.9898 403.1137 403.7313 0.0962 -1.0000 -1.0000 0959230 1600236656.50 151.5160 60.0018 32.0000 1.9868 1.9893 403.1450 403.7628 0.0961 -1.0000 -1.0000 0959292 1600236656.60 151.5160 60.0018 32.0000 1.9869 1.9894 403.1064 403.7237 0.0960 -1.0000 -1.0000 0959354 1600236656.70 151.5160 60.0018 32.0000 1.9866 1.9891 403.0745 403.6915 0.0961 -1.0000 -1.0000 0959417 1600236656.80 151.5160 60.0018 32.0000 1.9867 1.9892 403.1636 403.7816 0.0961 -1.0000 -1.0000 0959495 1600236656.90 151.4589 60.0018 32.0000 1.9868 1.9893 403.0843 403.7014 0.0960 -1.0000 -1.0000 0959558 1600236657.00 151.4589 60.0018 32.0000 1.9875 1.9900 403.0603 403.6784 0.0963 -1.0000 -1.0000 0959682 1600236657.10 151.4589 60.0018 32.0000 1.9869 1.9895 403.1540 403.7714 0.0960 -1.0000 -1.0000 0959761 1600236657.20 151.4589 60.0018 32.0000 1.9867 1.9892 403.1305 403.7484 0.0961 -1.0000 -1.0000 0959823 1600236657.30 151.4589 60.0018 32.0000 1.9870 1.9895 403.1022 403.7202 0.0962 -1.0000 -1.0000 0959886 1600236657.40 151.4589 60.0018 32.0000 1.9874 1.9899 403.1075 403.7257 0.0962 -1.0000 -1.0000 0959964 1600236657.50 151.4983 60.0018 32.0000 1.9873 1.9898 403.1582 403.7764 0.0962 -1.0000 -1.0000 1000276 1600236657.60 151.5213 60.0018 32.0000 1.9870 1.9895 403.0179 403.6355 0.0960 -1.0000 -1.0000 1000339 1600236657.70 151.5213 60.0018 32.0000 1.9866 1.9891 403.1640 403.7816 0.0961 -1.0000 -1.0000 1000417 1600236657.80 151.5213 60.0018 32.0000 1.9873 1.9898 403.0617 403.6793 0.0962 -1.0000 -1.0000 1000495 1600236657.90 151.5213 60.0018 32.0000 1.9865 1.9890 403.1546 403.7730 0.0962 -1.0000 -1.0000 1000604 1600236658.00 151.5213 60.0018 32.0000 1.9864 1.9889 403.0082 403.6256 0.0961 -1.0000 -1.0000 1000667 1600236658.10 151.5213 60.0018 32.0000 1.9866 1.9891 403.1156 403.7337 0.0961 -1.0000 -1.0000 1000745 1600236658.20 151.5213 60.0018 32.0000 1.9870 1.9895 403.1016 403.7192 0.0961 -1.0000 -1.0000 1000823 1600236658.30 151.5213 60.0018 32.0000 1.9870 1.9895 403.1504 403.7691 0.0962 -1.0000 -1.0000 1000885 1600236658.40 151.5213 60.0018 32.0000 1.9873 1.9898 403.1513 403.7688 0.0961 -1.0000 -1.0000 1000948 1600236658.50 151.5213 60.0018 32.0000 1.9869 1.9895 403.0802 403.6981 0.0961 -1.0000 -1.0000 1001010 1600236658.60 151.5192 60.0018 32.0000 1.9865 1.9890 403.1084 403.7251 0.0960 -1.0000 -1.0000 1001088 1600236658.70 151.4966 60.0018 32.0000 1.9871 1.9896 403.1292 403.7468 0.0961 -1.0000 -1.0000 1001151 1600236658.80 151.4966 60.0018 32.0000 1.9867 1.9892 403.1630 403.7810 0.0961 -1.0000 -1.0000 1001214 1600236658.90 151.4966 60.0018 32.0000 1.9870 1.9895 403.0732 403.6912 0.0961 -1.0000 -1.0000 1001276 1600236659.00 151.4966 60.0018 32.0000 1.9872 1.9897 403.0902 403.7076 0.0961 -1.0000 -1.0000 1001338 1600236659.10 151.4966 60.0018 32.0000 1.9874 1.9899 403.0625 403.6806 0.0962 -1.0000 -1.0000 1001744 1600236659.20 151.4965 60.0018 32.0000 1.9871 1.9896 403.1901 403.8079 0.0961 -1.0000 -1.0000 1001807 1600236659.30 151.4965 60.0018 32.0000 1.9867 1.9892 403.1167 403.7340 0.0960 -1.0000 -1.0000 1001870 1600236659.40 151.4965 60.0018 32.0000 1.9870 1.9895 403.0776 403.6953 0.0961 -1.0000 -1.0000 1001948 1600236659.50 151.4965 60.0018 32.0000 1.9862 1.9887 403.1616 403.7790 0.0961 -1.0000 -1.0000 1002010 1600236659.60 151.4965 60.0018 32.0000 1.9860 1.9885 403.0836 403.7011 0.0961 -1.0000 -1.0000 1002088 1600236659.70 151.4975 60.0016 32.0000 1.9868 1.9893 403.1299 403.7471 0.0960 -1.0000 -1.0000 1002151 1600236659.80 151.4983 60.0014 32.0000 1.9869 1.9894 403.1140 403.7316 0.0961 -1.0000 -1.0000 1002213 1600236659.90 151.4983 60.0014 32.0000 1.9869 1.9894 403.1417 403.7593 0.0960 -1.0000 -1.0000 1002276 1600236660.00 151.4983 60.0014 32.0000 1.9878 1.9903 403.1998 403.8179 0.0962 -1.0000 -1.0000 1002354 1600236660.10 151.4983 60.0014 32.0000 1.9873 1.9898 403.1563 403.7743 0.0961 -1.0000 -1.0000 1002416 1600236660.20 151.4983 60.0014 32.0000 1.9872 1.9897 403.1251 403.7428 0.0961 -1.0000 -1.0000 1002494 1600236660.30 151.4983 60.0014 32.0000 1.9869 1.9894 403.1393 403.7564 0.0960 -1.0000 -1.0000 1002557 1600236660.40 151.5219 60.0014 32.0000 1.9868 1.9893 403.1314 403.7489 0.0961 -1.0000 -1.0000 1002620 1600236660.50 151.5372 60.0014 32.0000 1.9869 1.9894 403.1109 403.7292 0.0963 -1.0000 -1.0000 1002682 1600236660.60 151.5372 60.0014 32.0000 1.9867 1.9892 403.0744 403.6920 0.0961 -1.0000 -1.0000 1002979 1600236660.70 151.5372 60.0014 32.0000 1.9872 1.9897 403.1365 403.7539 0.0960 -1.0000 -1.0000 1003041 1600236660.80 151.5372 60.0014 32.0000 1.9872 1.9897 403.2103 403.8280 0.0961 -1.0000 -1.0000 1003119 1600236660.90 151.5372 60.0014 32.0000 1.9878 1.9903 403.1047 403.7223 0.0961 -1.0000 -1.0000 1003182 1600236661.00 151.5372 60.0014 32.0000 1.9874 1.9900 403.1414 403.7588 0.0961 -1.0000 -1.0000 1003244 1600236661.10 151.5372 60.0014 32.0000 1.9877 1.9902 403.1756 403.7932 0.0961 -1.0000 -1.0000 1003510 1600236661.20 151.5372 60.0014 32.0000 1.9865 1.9890 403.1631 403.7810 0.0961 -1.0000 -1.0000 1003572 1600236661.30 151.5372 60.0014 32.0000 1.9870 1.9895 403.1394 403.7572 0.0961 -1.0000 -1.0000 1003635 1600236661.40 151.5372 60.0014 32.0000 1.9866 1.9891 403.1206 403.7389 0.0962 -1.0000 -1.0000 1003697 1600236661.50 151.5372 60.0014 32.0000 1.9869 1.9894 403.1489 403.7667 0.0961 -1.0000 -1.0000 1003760 1600236661.60 151.5372 60.0014 32.0000 1.9866 1.9892 403.1579 403.7753 0.0961 -1.0000 -1.0000 1004213 1600236661.70 151.5372 60.0014 32.0000 1.9872 1.9897 403.1331 403.7506 0.0961 -1.0000 -1.0000 1004275 1600236661.80 151.5372 60.0014 32.0000 1.9870 1.9895 403.1442 403.7622 0.0961 -1.0000 -1.0000 1004338 1600236661.90 151.5372 60.0014 32.0000 1.9874 1.9899 403.2056 403.8233 0.0961 -1.0000 -1.0000 1004400 1600236662.00 151.5372 60.0014 32.0000 1.9876 1.9902 403.1442 403.7619 0.0961 -1.0000 -1.0000 1004478 1600236662.10 151.4982 60.0014 32.0000 1.9871 1.9896 403.1582 403.7756 0.0960 -1.0000 -1.0000 1004541 1600236662.20 151.4897 60.0014 32.0000 1.9872 1.9897 403.1485 403.7661 0.0961 -1.0000 -1.0000 1004619 1600236662.30 151.4896 60.0014 32.0000 1.9869 1.9894 403.1660 403.7831 0.0960 -1.0000 -1.0000 1004681 1600236662.40 151.4896 60.0014 32.0000 1.9871 1.9896 403.1493 403.7670 0.0961 -1.0000 -1.0000 1004744 1600236662.50 151.4896 60.0014 32.0000 1.9870 1.9895 403.1523 403.7700 0.0960 -1.0000 -1.0000 1004807 1600236662.60 151.5122 60.0014 32.0000 1.9873 1.9898 403.1484 403.7647 0.0959 -1.0000 -1.0000 1004869 1600236662.70 151.5266 60.0014 32.0000 1.9870 1.9895 403.1169 403.7342 0.0961 -1.0000 -1.0000 1004931 1600236662.80 151.5266 60.0014 32.0000 1.9871 1.9896 403.1164 403.7342 0.0962 -1.0000 -1.0000 1005009 1600236662.90 151.5266 60.0014 32.0000 1.9869 1.9894 403.1508 403.7692 0.0962 -1.0000 -1.0000 1005072 1600236663.00 151.5266 60.0014 32.0000 1.9875 1.9900 403.1103 403.7283 0.0962 -1.0000 -1.0000 1005134 1600236663.10 151.5266 60.0014 32.0000 1.9869 1.9894 403.1919 403.8108 0.0963 -1.0000 -1.0000 1005275 1600236663.20 151.5266 60.0014 32.0000 1.9869 1.9894 403.0951 403.7131 0.0961 -1.0000 -1.0000 1005337 1600236663.30 151.5385 60.0014 32.0000 1.9874 1.9899 403.1948 403.8133 0.0962 -1.0000 -1.0000 1005400 1600236663.40 151.5385 60.0014 32.0000 1.9878 1.9903 403.1559 403.7741 0.0962 -1.0000 -1.0000 1005478 1600236663.50 151.5385 60.0014 32.0000 1.9872 1.9897 403.0885 403.7061 0.0961 -1.0000 -1.0000 1005540 1600236663.60 151.5385 60.0014 32.0000 1.9866 1.9891 403.1300 403.7483 0.0962 -1.0000 -1.0000 1005603 1600236663.70 151.5385 60.0014 32.0000 1.9876 1.9901 403.0855 403.7031 0.0961 -1.0000 -1.0000 1005744 1600236663.80 151.5385 60.0014 32.0000 1.9873 1.9898 403.1028 403.7203 0.0961 -1.0000 -1.0000 1005806 1600236663.90 151.5150 60.0014 32.0000 1.9875 1.9900 403.1318 403.7478 0.0959 -1.0000 -1.0000 1005869 1600236664.00 151.5138 60.0014 32.0000 1.9870 1.9895 403.1461 403.7631 0.0960 -1.0000 -1.0000 1005931 1600236664.10 151.5138 60.0014 32.0000 1.9869 1.9894 403.1279 403.7457 0.0962 -1.0000 -1.0000 1006025 1600236664.20 151.5138 60.0014 32.0000 1.9873 1.9898 403.1301 403.7478 0.0961 -1.0000 -1.0000 1006275 1600236664.30 151.5138 60.0014 32.0000 1.9874 1.9899 403.0880 403.7055 0.0960 -1.0000 -1.0000 1006337 1600236664.40 151.5138 60.0014 32.0000 1.9877 1.9902 403.1540 403.7713 0.0961 -1.0000 -1.0000 1006400 1600236664.50 151.4771 60.0014 32.0000 1.9858 1.9883 403.1435 403.7611 0.0961 -1.0000 -1.0000 1006478 1600236664.60 151.4771 60.0014 32.0000 1.9874 1.9899 403.1169 403.7348 0.0961 -1.0000 -1.0000 1006525 1600236664.70 151.4771 60.0014 32.0000 1.9872 1.9897 403.1079 403.7252 0.0961 -1.0000 -1.0000 1006759 1600236664.80 151.4771 60.0014 32.0000 1.9878 1.9903 403.1721 403.7905 0.0962 -1.0000 -1.0000 1006837 1600236664.90 151.4771 60.0014 32.0000 1.9869 1.9894 403.1713 403.7889 0.0961 -1.0000 -1.0000 1006915 1600236665.00 151.5143 60.0010 32.0000 1.9870 1.9895 403.1702 403.7874 0.0961 -1.0000 -1.0000 1006978 1600236665.10 151.5143 60.0010 32.0000 1.9874 1.9899 403.1827 403.8013 0.0962 -1.0000 -1.0000 1007040 1600236665.20 151.5143 60.0010 32.0000 1.9872 1.9897 403.1459 403.7640 0.0962 -1.0000 -1.0000 1007259 1600236665.30 151.5143 60.0010 32.0000 1.9869 1.9894 403.1345 403.7519 0.0960 -1.0000 -1.0000 1007322 1600236665.40 151.5143 60.0010 32.0000 1.9877 1.9902 403.1290 403.7463 0.0961 -1.0000 -1.0000 1007400 1600236665.50 151.5266 60.0010 32.0000 1.9874 1.9899 403.0941 403.7120 0.0961 -1.0000 -1.0000 1007462 1600236665.60 151.5350 60.0010 32.0000 1.9873 1.9898 403.0578 403.6759 0.0962 -1.0000 -1.0000 1007525 1600236665.70 151.5350 60.0010 32.0000 1.9872 1.9897 403.1645 403.7823 0.0960 -1.0000 -1.0000 1008009 1600236665.80 151.5350 60.0010 32.0000 1.9870 1.9895 403.0913 403.7081 0.0960 -1.0000 -1.0000 1008071 1600236665.90 151.5350 60.0010 32.0000 1.9863 1.9888 403.1356 403.7545 0.0962 -1.0000 -1.0000 1008134 1600236666.00 151.5350 60.0010 32.0000 1.9871 1.9896 403.0659 403.6836 0.0961 -1.0000 -1.0000 1008196 1600236666.10 151.5350 60.0010 32.0000 1.9871 1.9896 403.0611 403.6781 0.0960 -1.0000 -1.0000 1008259 1600236666.20 151.5350 60.0010 32.0000 1.9879 1.9904 403.1423 403.7593 0.0960 -1.0000 -1.0000 1008509 1600236666.30 151.5350 60.0010 32.0000 1.9871 1.9896 403.1177 403.7351 0.0961 -1.0000 -1.0000 1008571 1600236666.40 151.5350 60.0010 32.0000 1.9871 1.9896 403.1018 403.7193 0.0961 -1.0000 -1.0000 1008633 1600236666.50 151.5350 60.0010 32.0000 1.9874 1.9899 403.1390 403.7563 0.0961 -1.0000 -1.0000 1008712 1600236666.60 151.4752 60.0010 32.0000 1.9874 1.9899 403.1077 403.7257 0.0961 -1.0000 -1.0000 1008774 1600236666.70 151.4712 60.0010 32.0000 1.9869 1.9894 403.1075 403.7255 0.0961 -1.0000 -1.0000 1008837 1600236666.80 151.4712 60.0010 32.0000 1.9870 1.9895 403.1156 403.7331 0.0961 -1.0000 -1.0000 1009009 1600236666.90 151.4712 60.0010 32.0000 1.9874 1.9899 403.1067 403.7242 0.0961 -1.0000 -1.0000 1009071 1600236667.00 151.4712 60.0010 32.0000 1.9874 1.9899 403.0961 403.7132 0.0961 -1.0000 -1.0000 1009133 1600236667.10 151.4853 60.0010 32.0000 1.9864 1.9889 403.1555 403.7736 0.0962 -1.0000 -1.0000 1009212 1600236667.20 151.4435 60.0010 32.0000 1.9867 1.9892 403.0989 403.7163 0.0960 -1.0000 -1.0000 1009274 1600236667.30 151.4435 60.0010 32.0000 1.9864 1.9889 403.1124 403.7293 0.0960 -1.0000 -1.0000 1009509 1600236667.40 151.4435 60.0010 32.0000 1.9867 1.9892 403.0474 403.6651 0.0961 -1.0000 -1.0000 1009571 1600236667.50 151.4435 60.0010 32.0000 1.9868 1.9893 403.0714 403.6892 0.0961 -1.0000 -1.0000 1009633 1600236667.60 151.4435 60.0010 32.0000 1.9874 1.9899 403.0541 403.6713 0.0961 -1.0000 -1.0000 1009696 1600236667.70 151.4799 60.0010 32.0000 1.9879 1.9904 403.0845 403.7018 0.0960 -1.0000 -1.0000 1009774 1600236667.80 151.4799 60.0010 32.0000 1.9876 1.9901 403.1915 403.8093 0.0961 -1.0000 -1.0000 1010008 1600236667.90 151.4799 60.0010 32.0000 1.9871 1.9896 403.0938 403.7116 0.0961 -1.0000 -1.0000 1010071 1600236668.00 151.4799 60.0010 32.0000 1.9874 1.9899 403.1185 403.7363 0.0962 -1.0000 -1.0000 1010133 1600236668.10 151.4799 60.0010 32.0000 1.9874 1.9899 403.0950 403.7123 0.0961 -1.0000 -1.0000 1010196 1600236668.20 151.5193 60.0010 32.0000 1.9873 1.9898 403.1376 403.7554 0.0960 -1.0000 -1.0000 1010274 1600236668.30 151.5527 60.0010 32.0000 1.9872 1.9897 403.1036 403.7206 0.0961 -1.0000 -1.0000 1010774 1600236668.40 151.5527 60.0010 32.0000 1.9880 1.9905 403.1537 403.7708 0.0961 -1.0000 -1.0000 1010836 1600236668.50 151.5527 60.0010 32.0000 1.9874 1.9899 403.1498 403.7687 0.0963 -1.0000 -1.0000 1010914 1600236668.60 151.5527 60.0010 32.0000 1.9875 1.9900 403.1761 403.7938 0.0960 -1.0000 -1.0000 1010977 1600236668.70 151.5515 60.0010 32.0000 1.9874 1.9899 403.2120 403.8289 0.0961 -1.0000 -1.0000 1011039 1600236668.80 151.5153 60.0010 32.0000 1.9875 1.9900 403.2081 403.8263 0.0961 -1.0000 -1.0000 1011227 1600236668.90 151.5153 60.0010 32.0000 1.9867 1.9892 403.1215 403.7393 0.0961 -1.0000 -1.0000 1011289 1600236669.00 151.5153 60.0010 32.0000 1.9874 1.9899 403.1498 403.7670 0.0960 -1.0000 -1.0000 1011352 1600236669.10 151.5153 60.0010 32.0000 1.9878 1.9903 403.1411 403.7581 0.0960 -1.0000 -1.0000 1011414 1600236669.20 151.5153 60.0010 32.0000 1.9869 1.9894 403.1832 403.7997 0.0959 -1.0000 -1.0000 1011492 1600236669.30 151.4734 60.0010 32.0000 1.9866 1.9891 403.1185 403.7351 0.0959 -1.0000 -1.0000 1011555 1600236669.40 151.4734 60.0010 32.0000 1.9868 1.9893 403.0533 403.6701 0.0960 -1.0000 -1.0000 1011633 1600236669.50 151.4734 60.0010 32.0000 1.9872 1.9897 403.1421 403.7598 0.0962 -1.0000 -1.0000 1011695 1600236669.60 151.4734 60.0010 32.0000 1.9869 1.9894 403.0507 403.6688 0.0961 -1.0000 -1.0000 1011758 1600236669.70 151.4734 60.0010 32.0000 1.9873 1.9898 403.0418 403.6586 0.0960 -1.0000 -1.0000 1011836 1600236669.80 151.4779 60.0011 32.0000 1.9868 1.9893 403.0733 403.6911 0.0961 -1.0000 -1.0000 1011899 1600236669.90 151.5067 60.0021 32.0000 1.9865 1.9890 403.0779 403.6964 0.0963 -1.0000 -1.0000 1011977 1600236670.00 151.5067 60.0021 32.0000 1.9865 1.9890 403.0458 403.6634 0.0961 -1.0000 -1.0000 1012039 1600236670.10 151.5067 60.0021 32.0000 1.9870 1.9895 403.0958 403.7131 0.0961 -1.0000 -1.0000 1012117 1600236670.20 151.5067 60.0021 32.0000 1.9867 1.9892 403.0362 403.6539 0.0961 -1.0000 -1.0000 1012195 1600236670.30 151.5067 60.0021 32.0000 1.9869 1.9894 403.0491 403.6669 0.0961 -1.0000 -1.0000 1012258 1600236670.40 151.5067 60.0021 32.0000 1.9864 1.9889 403.1059 403.7232 0.0960 -1.0000 -1.0000 1012524 1600236670.50 151.4890 60.0021 32.0000 1.9876 1.9901 403.1496 403.7669 0.0961 -1.0000 -1.0000 1012602 1600236670.60 151.4890 60.0021 32.0000 1.9872 1.9897 403.0213 403.6386 0.0960 -1.0000 -1.0000 1012664 1600236670.70 151.4890 60.0021 32.0000 1.9865 1.9890 403.1054 403.7221 0.0959 -1.0000 -1.0000 1012727 1600236670.80 151.4890 60.0021 32.0000 1.9867 1.9892 403.0403 403.6577 0.0961 -1.0000 -1.0000 1012805 1600236670.90 151.4890 60.0021 32.0000 1.9869 1.9894 403.1676 403.7849 0.0960 -1.0000 -1.0000 1012992 1600236671.00 151.4890 60.0021 32.0000 1.9873 1.9898 403.1140 403.7318 0.0963 -1.0000 -1.0000 1013055 1600236671.10 151.4739 60.0021 32.0000 1.9865 1.9890 403.1021 403.7210 0.0963 -1.0000 -1.0000 1013132 1600236671.20 151.4739 60.0021 32.0000 1.9864 1.9889 403.1267 403.7451 0.0961 -1.0000 -1.0000 1013195 1600236671.30 151.4739 60.0021 32.0000 1.9873 1.9898 403.1490 403.7668 0.0962 -1.0000 -1.0000 1013258 1600236671.40 151.4739 60.0021 32.0000 1.9871 1.9896 403.1325 403.7505 0.0962 -1.0000 -1.0000 1013492 1600236671.50 151.4739 60.0021 32.0000 1.9871 1.9896 403.0426 403.6605 0.0961 -1.0000 -1.0000 1013554 1600236671.60 151.4739 60.0021 32.0000 1.9871 1.9896 403.1557 403.7737 0.0962 -1.0000 -1.0000 1013617 1600236671.70 151.4739 60.0021 32.0000 1.9875 1.9900 403.1919 403.8103 0.0962 -1.0000 -1.0000 1013695 1600236671.80 151.4739 60.0021 32.0000 1.9873 1.9898 403.1783 403.7961 0.0961 -1.0000 -1.0000 1013757 1600236671.90 151.4739 60.0021 32.0000 1.9866 1.9891 403.1610 403.7782 0.0960 -1.0000 -1.0000 1014492 1600236672.00 151.4739 60.0021 32.0000 1.9862 1.9887 403.0907 403.7075 0.0960 -1.0000 -1.0000 1014570 1600236672.10 151.4902 60.0021 32.0000 1.9872 1.9897 403.1873 403.8042 0.0960 -1.0000 -1.0000 1014632 1600236672.20 151.5469 60.0021 32.0000 1.9876 1.9901 403.0949 403.7115 0.0959 -1.0000 -1.0000 1014711 1600236672.30 151.5469 60.0021 32.0000 1.9870 1.9895 403.1741 403.7913 0.0960 -1.0000 -1.0000 1014773 1600236672.40 151.5469 60.0021 32.0000 1.9868 1.9893 403.1204 403.7387 0.0963 -1.0000 -1.0000 1014835 1600236672.50 151.5469 60.0021 32.0000 1.9868 1.9893 403.1350 403.7523 0.0960 -1.0000 -1.0000 1014898 1600236672.60 151.5469 60.0021 32.0000 1.9872 1.9897 403.1600 403.7772 0.0961 -1.0000 -1.0000 1014976 1600236672.70 151.4491 60.0021 32.0000 1.9869 1.9894 403.1919 403.8101 0.0962 -1.0000 -1.0000 1015039 1600236672.80 151.4491 60.0021 32.0000 1.9873 1.9898 403.1639 403.7809 0.0960 -1.0000 -1.0000 1015101 1600236672.90 151.4491 60.0021 32.0000 1.9871 1.9896 403.0494 403.6660 0.0960 -1.0000 -1.0000 1015164 1600236673.00 151.4491 60.0021 32.0000 1.9869 1.9895 403.1272 403.7438 0.0959 -1.0000 -1.0000 1015226 1600236673.10 151.4491 60.0021 32.0000 1.9875 1.9900 403.1335 403.7515 0.0962 -1.0000 -1.0000 1015304 1600236673.20 151.4775 60.0021 32.0000 1.9870 1.9895 403.1534 403.7711 0.0961 -1.0000 -1.0000 1015367 1600236673.30 151.4841 60.0021 32.0000 1.9871 1.9896 403.1157 403.7336 0.0962 -1.0000 -1.0000 1015429 1600236673.40 151.4841 60.0021 32.0000 1.9868 1.9893 403.0814 403.6983 0.0961 -1.0000 -1.0000 1015711 1600236673.50 151.4841 60.0021 32.0000 1.9867 1.9892 403.1210 403.7389 0.0961 -1.0000 -1.0000 1015773 1600236673.60 151.4861 60.0021 32.0000 1.9875 1.9900 403.1878 403.8054 0.0961 -1.0000 -1.0000 1015835 1600236673.70 151.5297 60.0021 32.0000 1.9873 1.9898 403.1474 403.7647 0.0961 -1.0000 -1.0000 1015914 1600236673.80 151.5297 60.0021 32.0000 1.9869 1.9894 403.1452 403.7635 0.0962 -1.0000 -1.0000 1015976 1600236673.90 151.5297 60.0021 32.0000 1.9866 1.9891 403.1190 403.7367 0.0961 -1.0000 -1.0000 1016038 1600236674.00 151.5297 60.0021 32.0000 1.9871 1.9897 403.1110 403.7282 0.0961 -1.0000 -1.0000 1016117 1600236674.10 151.5297 60.0021 32.0000 1.9865 1.9890 403.1584 403.7759 0.0960 -1.0000 -1.0000 1016179 1600236674.20 151.5297 60.0021 32.0000 1.9863 1.9888 403.0840 403.7011 0.0961 -1.0000 -1.0000 1016257 1600236674.30 151.4855 60.0021 32.0000 1.9868 1.9893 403.1285 403.7464 0.0961 -1.0000 -1.0000 1016320 1600236674.40 151.4569 60.0021 32.0000 1.9870 1.9895 403.1129 403.7309 0.0962 -1.0000 -1.0000 1016382 1600236674.50 151.4569 60.0021 32.0000 1.9866 1.9891 403.1078 403.7255 0.0961 -1.0000 -1.0000 1016726 1600236674.60 151.4569 60.0021 32.0000 1.9864 1.9889 403.0214 403.6392 0.0962 -1.0000 -1.0000 1016788 1600236674.70 151.4569 60.0021 32.0000 1.9868 1.9893 403.2086 403.8264 0.0961 -1.0000 -1.0000 1016851 1600236674.80 151.4569 60.0021 32.0000 1.9867 1.9892 403.1903 403.8079 0.0961 -1.0000 -1.0000 1016914 1600236674.90 151.4569 60.0021 32.0000 1.9865 1.9890 403.0655 403.6834 0.0962 -1.0000 -1.0000 1016976 1600236675.00 151.4569 60.0021 32.0000 1.9864 1.9889 403.0985 403.7165 0.0961 -1.0000 -1.0000 1017257 1600236675.10 151.4569 60.0021 32.0000 1.9866 1.9891 403.0646 403.6828 0.0962 -1.0000 -1.0000 1017320 1600236675.20 151.4569 60.0021 32.0000 1.9869 1.9894 403.0933 403.7112 0.0962 -1.0000 -1.0000 1017382 1600236675.30 151.4569 60.0021 32.0000 1.9871 1.9896 403.0938 403.7119 0.0961 -1.0000 -1.0000 1017460 1600236675.40 151.4477 60.0012 32.0000 1.9875 1.9900 403.0948 403.7132 0.0963 -1.0000 -1.0000 1017523 1600236675.50 151.4477 60.0012 32.0000 1.9869 1.9894 403.0660 403.6839 0.0962 -1.0000 -1.0000 1017757 1600236675.60 151.4477 60.0012 32.0000 1.9870 1.9895 403.0527 403.6705 0.0961 -1.0000 -1.0000 1017820 1600236675.70 151.4477 60.0012 32.0000 1.9869 1.9894 403.0704 403.6872 0.0960 -1.0000 -1.0000 1017882 1600236675.80 151.4477 60.0012 32.0000 1.9870 1.9895 403.1167 403.7346 0.0961 -1.0000 -1.0000 1017944 1600236675.90 151.4569 60.0012 32.0000 1.9874 1.9899 403.0934 403.7110 0.0961 -1.0000 -1.0000 1018007 1600236676.00 151.4767 60.0012 32.0000 1.9871 1.9896 403.1197 403.7367 0.0960 -1.0000 -1.0000 1018257 1600236676.10 151.4767 60.0012 32.0000 1.9872 1.9897 403.1052 403.7220 0.0960 -1.0000 -1.0000 1018320 1600236676.20 151.4767 60.0012 32.0000 1.9869 1.9894 403.0435 403.6611 0.0962 -1.0000 -1.0000 1018382 1600236676.30 151.5372 60.0012 32.0000 1.9872 1.9897 403.1115 403.7297 0.0962 -1.0000 -1.0000 1018444 1600236676.40 151.5372 60.0012 32.0000 1.9872 1.9897 403.1129 403.7311 0.0962 -1.0000 -1.0000 1018507 1600236676.50 151.5286 60.0012 32.0000 1.9871 1.9896 403.1434 403.7610 0.0961 -1.0000 -1.0000 1018757 1600236676.60 151.5286 60.0012 32.0000 1.9873 1.9898 403.1960 403.8133 0.0960 -1.0000 -1.0000 1018820 1600236676.70 151.5286 60.0012 32.0000 1.9869 1.9894 403.0859 403.7036 0.0961 -1.0000 -1.0000 1018882 1600236676.80 151.5286 60.0012 32.0000 1.9874 1.9899 403.0749 403.6917 0.0960 -1.0000 -1.0000 1018944 1600236676.90 151.5286 60.0012 32.0000 1.9875 1.9900 403.0699 403.6890 0.0963 -1.0000 -1.0000 1019007 1600236677.00 151.5298 60.0012 32.0000 1.9875 1.9900 403.1257 403.7432 0.0961 -1.0000 -1.0000 1019069 1600236677.10 151.5405 60.0012 32.0000 1.9875 1.9900 403.1640 403.7811 0.0960 -1.0000 -1.0000 1019273 1600236677.20 151.5405 60.0012 32.0000 1.9871 1.9896 403.1100 403.7282 0.0962 -1.0000 -1.0000 1019335 1600236677.30 151.5405 60.0012 32.0000 1.9872 1.9897 403.0931 403.7111 0.0962 -1.0000 -1.0000 1019398 1600236677.40 151.5405 60.0012 32.0000 1.9876 1.9901 403.1200 403.7378 0.0961 -1.0000 -1.0000 1019460 1600236677.50 151.5405 60.0012 32.0000 1.9879 1.9904 403.0824 403.7003 0.0961 -1.0000 -1.0000 1019523 1600236677.60 151.5139 60.0012 32.0000 1.9876 1.9901 403.0627 403.6799 0.0960 -1.0000 -1.0000 1019757 1600236677.70 151.5139 60.0012 32.0000 1.9875 1.9900 403.0930 403.7098 0.0960 -1.0000 -1.0000 1019819 1600236677.80 151.5139 60.0012 32.0000 1.9875 1.9900 403.1648 403.7816 0.0960 -1.0000 -1.0000 1019882 1600236677.90 151.5139 60.0012 32.0000 1.9878 1.9903 403.1287 403.7465 0.0961 -1.0000 -1.0000 1019975 1600236678.00 151.5139 60.0012 32.0000 1.9871 1.9896 403.0700 403.6876 0.0961 -1.0000 -1.0000 1020038 1600236678.10 151.4949 60.0012 32.0000 1.9883 1.9908 403.1474 403.7649 0.0961 -1.0000 -1.0000 1020975 1600236678.20 151.4865 60.0012 32.0000 1.9874 1.9900 403.1982 403.8157 0.0960 -1.0000 -1.0000 1021053 1600236678.30 151.4865 60.0012 32.0000 1.9872 1.9897 403.1506 403.7676 0.0960 -1.0000 -1.0000 1021116 1600236678.40 151.4865 60.0012 32.0000 1.9870 1.9895 403.1885 403.8064 0.0961 -1.0000 -1.0000 1021178 1600236678.50 151.4865 60.0012 32.0000 1.9867 1.9892 403.0841 403.7005 0.0959 -1.0000 -1.0000 1021256 1600236678.60 151.4865 60.0012 32.0000 1.9870 1.9895 403.1015 403.7193 0.0962 -1.0000 -1.0000 1021319 1600236678.70 151.4865 60.0012 32.0000 1.9880 1.9905 403.1482 403.7660 0.0962 -1.0000 -1.0000 1021381 1600236678.80 151.4865 60.0012 32.0000 1.9874 1.9899 403.1095 403.7279 0.0962 -1.0000 -1.0000 1021444 1600236678.90 151.4865 60.0012 32.0000 1.9871 1.9896 403.1188 403.7363 0.0961 -1.0000 -1.0000 1021506 1600236679.00 151.4865 60.0012 32.0000 1.9866 1.9891 403.1101 403.7275 0.0960 -1.0000 -1.0000 1021569 1600236679.10 151.4865 60.0012 32.0000 1.9865 1.9890 403.0637 403.6808 0.0961 -1.0000 -1.0000 1021647 1600236679.20 151.5092 60.0012 32.0000 1.9871 1.9896 403.1360 403.7537 0.0961 -1.0000 -1.0000 1021710 1600236679.30 151.5092 60.0012 32.0000 1.9866 1.9891 403.1302 403.7475 0.0961 -1.0000 -1.0000 1021772 1600236679.40 151.5092 60.0012 32.0000 1.9865 1.9891 403.0413 403.6592 0.0962 -1.0000 -1.0000 1021850 1600236679.50 151.5092 60.0012 32.0000 1.9867 1.9892 403.0805 403.6985 0.0961 -1.0000 -1.0000 1021913 1600236679.60 151.4558 60.0012 32.0000 1.9870 1.9895 403.1178 403.7352 0.0961 -1.0000 -1.0000 1021975 1600236679.70 151.4538 60.0012 32.0000 1.9870 1.9895 403.0558 403.6733 0.0961 -1.0000 -1.0000 1022037 1600236679.80 151.4637 60.0016 32.0000 1.9877 1.9902 403.1136 403.7327 0.0963 -1.0000 -1.0000 1022100 1600236679.90 151.4637 60.0016 32.0000 1.9869 1.9895 403.1486 403.7670 0.0962 -1.0000 -1.0000 1022163 1600236680.00 151.4637 60.0016 32.0000 1.9867 1.9892 403.0712 403.6887 0.0961 -1.0000 -1.0000 1022240 1600236680.10 151.4637 60.0016 32.0000 1.9869 1.9894 402.9989 403.6153 0.0960 -1.0000 -1.0000 1022303 1600236680.20 151.4637 60.0016 32.0000 1.9865 1.9890 403.0918 403.7097 0.0961 -1.0000 -1.0000 1022381 1600236680.30 151.4637 60.0016 32.0000 1.9869 1.9894 403.1275 403.7449 0.0960 -1.0000 -1.0000 1022443 1600236680.40 151.4637 60.0016 32.0000 1.9872 1.9897 403.0663 403.6830 0.0960 -1.0000 -1.0000 1022506 1600236680.50 151.4637 60.0016 32.0000 1.9863 1.9888 403.0730 403.6905 0.0961 -1.0000 -1.0000 1022584 1600236680.60 151.4637 60.0016 32.0000 1.9865 1.9890 403.0363 403.6535 0.0960 -1.0000 -1.0000 1022646 1600236680.70 151.4637 60.0016 32.0000 1.9866 1.9891 403.1286 403.7447 0.0959 -1.0000 -1.0000 1022772 1600236680.80 151.4637 60.0016 32.0000 1.9872 1.9897 403.0956 403.7128 0.0961 -1.0000 -1.0000 1022850 1600236680.90 151.5203 60.0016 32.0000 1.9873 1.9898 403.1201 403.7383 0.0962 -1.0000 -1.0000 1022896 1600236681.00 151.5203 60.0016 32.0000 1.9875 1.9900 403.1786 403.7964 0.0962 -1.0000 -1.0000 1022959 1600236681.10 151.5203 60.0016 32.0000 1.9871 1.9896 403.1608 403.7784 0.0960 -1.0000 -1.0000 1023037 1600236681.20 151.5203 60.0016 32.0000 1.9868 1.9893 403.0859 403.7040 0.0961 -1.0000 -1.0000 1023272 1600236681.30 151.5203 60.0016 32.0000 1.9874 1.9899 403.1080 403.7250 0.0960 -1.0000 -1.0000 1023334 1600236681.40 151.4948 60.0016 32.0000 1.9869 1.9894 403.1507 403.7680 0.0960 -1.0000 -1.0000 1023397 1600236681.50 151.4541 60.0016 32.0000 1.9868 1.9893 403.1109 403.7281 0.0961 -1.0000 -1.0000 1023459 1600236681.60 151.4541 60.0016 32.0000 1.9865 1.9890 403.0816 403.6988 0.0960 -1.0000 -1.0000 1023522 1600236681.70 151.4541 60.0016 32.0000 1.9866 1.9891 403.1133 403.7309 0.0961 -1.0000 -1.0000 1023772 1600236681.80 151.4541 60.0016 32.0000 1.9866 1.9891 403.1253 403.7430 0.0961 -1.0000 -1.0000 1023834 1600236681.90 151.4541 60.0016 32.0000 1.9874 1.9899 403.1365 403.7542 0.0961 -1.0000 -1.0000 1023897 1600236682.00 151.4938 60.0016 32.0000 1.9870 1.9895 403.2347 403.8514 0.0959 -1.0000 -1.0000 1023975 1600236682.10 151.4938 60.0016 32.0000 1.9866 1.9891 403.1194 403.7371 0.0961 -1.0000 -1.0000 1024037 1600236682.20 151.4938 60.0016 32.0000 1.9867 1.9892 403.0886 403.7060 0.0961 -1.0000 -1.0000 1024772 1600236682.30 151.4938 60.0016 32.0000 1.9870 1.9895 403.1210 403.7381 0.0960 -1.0000 -1.0000 1024834 1600236682.40 151.4938 60.0016 32.0000 1.9868 1.9893 403.1648 403.7822 0.0961 -1.0000 -1.0000 1024897 1600236682.50 151.4876 60.0016 32.0000 1.9872 1.9897 403.1477 403.7653 0.0961 -1.0000 -1.0000 1024975 1600236682.60 151.4874 60.0016 32.0000 1.9872 1.9897 403.2112 403.8283 0.0960 -1.0000 -1.0000 1025037 1600236682.70 151.4874 60.0016 32.0000 1.9866 1.9891 403.1029 403.7200 0.0961 -1.0000 -1.0000 1025100 1600236682.80 151.4874 60.0016 32.0000 1.9872 1.9897 403.1040 403.7226 0.0963 -1.0000 -1.0000 1025178 1600236682.90 151.4874 60.0016 32.0000 1.9874 1.9899 403.1126 403.7311 0.0962 -1.0000 -1.0000 1025240 1600236683.00 151.4874 60.0016 32.0000 1.9869 1.9895 403.0769 403.6945 0.0961 -1.0000 -1.0000 1025303 1600236683.10 151.4874 60.0016 32.0000 1.9868 1.9893 403.1135 403.7303 0.0959 -1.0000 -1.0000 1025381 1600236683.20 151.4777 60.0016 32.0000 1.9859 1.9884 403.0947 403.7120 0.0960 -1.0000 -1.0000 1025443 1600236683.30 151.4743 60.0016 32.0000 1.9868 1.9893 403.1146 403.7321 0.0961 -1.0000 -1.0000 1025506 1600236683.40 151.4743 60.0016 32.0000 1.9873 1.9898 403.0319 403.6495 0.0961 -1.0000 -1.0000 1025569 1600236683.50 151.4743 60.0016 32.0000 1.9875 1.9900 403.0995 403.7174 0.0962 -1.0000 -1.0000 1025631 1600236683.60 151.4697 60.0016 32.0000 1.9871 1.9896 403.0516 403.6697 0.0962 -1.0000 -1.0000 1025693 1600236683.70 151.4697 60.0016 32.0000 1.9870 1.9895 403.0816 403.6988 0.0960 -1.0000 -1.0000 1025772 1600236683.80 151.4697 60.0016 32.0000 1.9867 1.9892 403.1535 403.7713 0.0961 -1.0000 -1.0000 1026006 1600236683.90 151.4697 60.0016 32.0000 1.9869 1.9894 403.1136 403.7312 0.0961 -1.0000 -1.0000 1026069 1600236684.00 151.4697 60.0016 32.0000 1.9866 1.9891 403.1257 403.7439 0.0962 -1.0000 -1.0000 1026146 1600236684.10 151.4697 60.0016 32.0000 1.9864 1.9889 403.0749 403.6929 0.0962 -1.0000 -1.0000 1026209 1600236684.20 151.4697 60.0016 32.0000 1.9867 1.9892 403.1010 403.7192 0.0962 -1.0000 -1.0000 1026287 1600236684.30 151.4697 60.0016 32.0000 1.9869 1.9894 403.1384 403.7554 0.0961 -1.0000 -1.0000 1026522 1600236684.40 151.4697 60.0016 32.0000 1.9868 1.9893 403.0316 403.6496 0.0962 -1.0000 -1.0000 1026584 1600236684.50 151.4697 60.0016 32.0000 1.9872 1.9897 403.1025 403.7198 0.0960 -1.0000 -1.0000 1026646 1600236684.60 151.4677 60.0016 32.0000 1.9870 1.9895 403.1585 403.7757 0.0960 -1.0000 -1.0000 1026725 1600236684.70 151.4493 60.0016 32.0000 1.9865 1.9890 403.0655 403.6826 0.0961 -1.0000 -1.0000 1026787 1600236684.80 151.4493 60.0016 32.0000 1.9870 1.9895 403.0492 403.6664 0.0960 -1.0000 -1.0000 1027022 1600236684.90 151.4493 60.0016 32.0000 1.9877 1.9902 403.0449 403.6628 0.0961 -1.0000 -1.0000 1027084 1600236685.00 151.4493 60.0016 32.0000 1.9870 1.9895 403.1400 403.7570 0.0960 -1.0000 -1.0000 1027146 1600236685.10 151.4493 60.0016 32.0000 1.9868 1.9893 403.1233 403.7405 0.0961 -1.0000 -1.0000 1027225 1600236685.20 151.4551 60.0016 32.0000 1.9867 1.9892 403.1860 403.8032 0.0960 -1.0000 -1.0000 1027287 1600236685.30 151.4933 60.0016 32.0000 1.9875 1.9900 403.1386 403.7561 0.0960 -1.0000 -1.0000 1027475 1600236685.40 151.4933 60.0016 32.0000 1.9875 1.9900 403.0800 403.6976 0.0961 -1.0000 -1.0000 1027537 1600236685.50 151.4933 60.0016 32.0000 1.9871 1.9896 403.1565 403.7748 0.0961 -1.0000 -1.0000 1027615 1600236685.60 151.4933 60.0016 32.0000 1.9874 1.9899 403.0780 403.6947 0.0959 -1.0000 -1.0000 1027662 1600236685.70 151.4933 60.0016 32.0000 1.9875 1.9900 403.1343 403.7517 0.0961 -1.0000 -1.0000 1027740 1600236685.80 151.5403 60.0016 32.0000 1.9880 1.9905 403.0621 403.6795 0.0961 -1.0000 -1.0000 1028475 1600236685.90 151.5403 60.0016 32.0000 1.9876 1.9901 403.1381 403.7551 0.0959 -1.0000 -1.0000 1028537 1600236686.00 151.5403 60.0016 32.0000 1.9874 1.9899 403.1838 403.8006 0.0960 -1.0000 -1.0000 1028600 1600236686.10 151.5403 60.0016 32.0000 1.9875 1.9900 403.1164 403.7338 0.0961 -1.0000 -1.0000 1028678 1600236686.20 151.5403 60.0016 32.0000 1.9874 1.9899 403.1090 403.7263 0.0961 -1.0000 -1.0000 1028740 1600236686.30 151.4956 60.0016 32.0000 1.9874 1.9899 403.0813 403.6988 0.0961 -1.0000 -1.0000 1028803 1600236686.40 151.4956 60.0016 32.0000 1.9869 1.9894 403.1108 403.7274 0.0959 -1.0000 -1.0000 1028865 1600236686.50 151.4956 60.0016 32.0000 1.9871 1.9896 403.1226 403.7398 0.0961 -1.0000 -1.0000 1028943 1600236686.60 151.4956 60.0016 32.0000 1.9867 1.9892 403.0836 403.7010 0.0961 -1.0000 -1.0000 1029006 1600236686.70 151.4956 60.0016 32.0000 1.9878 1.9903 403.0739 403.6916 0.0961 -1.0000 -1.0000 1029068 1600236686.80 151.5837 60.0016 32.0000 1.9872 1.9897 403.1445 403.7621 0.0961 -1.0000 -1.0000 1029224 1600236686.90 151.5837 60.0016 32.0000 1.9873 1.9898 403.1810 403.7989 0.0962 -1.0000 -1.0000 1029287 1600236687.00 151.5837 60.0016 32.0000 1.9877 1.9902 403.1608 403.7797 0.0963 -1.0000 -1.0000 1029349 1600236687.10 151.5837 60.0016 32.0000 1.9869 1.9894 403.1590 403.7765 0.0960 -1.0000 -1.0000 1029412 1600236687.20 151.5837 60.0016 32.0000 1.9867 1.9892 403.0616 403.6791 0.0961 -1.0000 -1.0000 1029474 1600236687.30 151.5830 60.0016 32.0000 1.9873 1.9898 403.1251 403.7432 0.0962 -1.0000 -1.0000 1029709 1600236687.40 151.5478 60.0016 32.0000 1.9874 1.9899 403.0934 403.7112 0.0961 -1.0000 -1.0000 1029787 1600236687.50 151.5478 60.0016 32.0000 1.9873 1.9899 403.1854 403.8027 0.0960 -1.0000 -1.0000 1029849 1600236687.60 151.5478 60.0016 32.0000 1.9875 1.9900 403.1190 403.7359 0.0960 -1.0000 -1.0000 1029912 1600236687.70 151.5478 60.0016 32.0000 1.9873 1.9898 403.1794 403.7968 0.0961 -1.0000 -1.0000 1029974 1600236687.80 151.5478 60.0016 32.0000 1.9875 1.9900 403.1364 403.7533 0.0959 -1.0000 -1.0000 1030036 1600236687.90 151.5478 60.0016 32.0000 1.9875 1.9900 403.1017 403.7187 0.0960 -1.0000 -1.0000 1030224 1600236688.00 151.5478 60.0016 32.0000 1.9879 1.9904 403.1159 403.7331 0.0961 -1.0000 -1.0000 1030302 1600236688.10 151.5478 60.0016 32.0000 1.9874 1.9899 403.1184 403.7356 0.0960 -1.0000 -1.0000 1030365 1600236688.20 151.5478 60.0016 32.0000 1.9878 1.9903 403.1311 403.7488 0.0961 -1.0000 -1.0000 1030443 1600236688.30 151.5478 60.0016 32.0000 1.9869 1.9894 403.0993 403.7166 0.0961 -1.0000 -1.0000 1030505 1600236688.40 151.4858 60.0016 32.0000 1.9877 1.9902 403.0842 403.7012 0.0960 -1.0000 -1.0000 1030568 1600236688.50 151.4135 60.0016 32.0000 1.9868 1.9893 403.1310 403.7495 0.0963 -1.0000 -1.0000 1030630 1600236688.60 151.4135 60.0016 32.0000 1.9868 1.9893 403.1484 403.7652 0.0959 -1.0000 -1.0000 1030693 1600236688.70 151.4135 60.0016 32.0000 1.9869 1.9894 403.0268 403.6430 0.0959 -1.0000 -1.0000 1030755 1600236688.80 151.4135 60.0016 32.0000 1.9865 1.9890 403.1043 403.7205 0.0959 -1.0000 -1.0000 1030833 1600236688.90 151.4135 60.0016 32.0000 1.9864 1.9889 403.0949 403.7122 0.0961 -1.0000 -1.0000 1030896 1600236689.00 151.5197 60.0016 32.0000 1.9870 1.9895 403.1418 403.7596 0.0961 -1.0000 -1.0000 1030958 1600236689.10 151.5197 60.0016 32.0000 1.9873 1.9899 403.1489 403.7653 0.0960 -1.0000 -1.0000 1031036 1600236689.20 151.5197 60.0016 32.0000 1.9874 1.9899 403.1493 403.7675 0.0962 -1.0000 -1.0000 1031099 1600236689.30 151.5197 60.0016 32.0000 1.9873 1.9898 403.1724 403.7903 0.0961 -1.0000 -1.0000 1031161 1600236689.40 151.5197 60.0016 32.0000 1.9872 1.9897 403.1392 403.7568 0.0961 -1.0000 -1.0000 1031505 1600236689.50 151.5417 60.0016 32.0000 1.9875 1.9900 403.1857 403.8026 0.0959 -1.0000 -1.0000 1031568 1600236689.60 151.5813 60.0016 32.0000 1.9873 1.9898 403.1602 403.7770 0.0960 -1.0000 -1.0000 1031630 1600236689.70 151.5813 60.0016 32.0000 1.9865 1.9890 403.0228 403.6394 0.0959 -1.0000 -1.0000 1031708 1600236689.80 151.5813 60.0016 32.0000 1.9865 1.9890 403.0730 403.6903 0.0962 -1.0000 -1.0000 1031771 1600236689.90 151.5813 60.0016 32.0000 1.9869 1.9895 403.1725 403.7899 0.0960 -1.0000 -1.0000 1032052 1600236690.00 151.5813 60.0016 32.0000 1.9871 1.9896 403.1173 403.7336 0.0960 -1.0000 -1.0000 1032130 1600236690.10 151.4983 60.0010 32.0000 1.9877 1.9902 403.1574 403.7745 0.0960 -1.0000 -1.0000 1032192 1600236690.20 151.4983 60.0010 32.0000 1.9869 1.9894 403.1276 403.7451 0.0960 -1.0000 -1.0000 1032255 1600236690.30 151.4983 60.0010 32.0000 1.9872 1.9897 403.0872 403.7039 0.0959 -1.0000 -1.0000 1032318 1600236690.40 151.4983 60.0010 32.0000 1.9873 1.9898 403.0777 403.6946 0.0960 -1.0000 -1.0000 1032521 1600236690.50 151.4983 60.0010 32.0000 1.9873 1.9898 403.1485 403.7652 0.0960 -1.0000 -1.0000 1032583 1600236690.60 151.5013 60.0010 32.0000 1.9879 1.9904 403.1418 403.7596 0.0961 -1.0000 -1.0000 1032645 1600236690.70 151.5014 60.0010 32.0000 1.9876 1.9901 403.0829 403.6997 0.0959 -1.0000 -1.0000 1032708 1600236690.80 151.5014 60.0010 32.0000 1.9871 1.9896 403.1430 403.7605 0.0961 -1.0000 -1.0000 1032786 1600236690.90 151.5014 60.0010 32.0000 1.9874 1.9899 403.1235 403.7407 0.0960 -1.0000 -1.0000 1033005 1600236691.00 151.5014 60.0010 32.0000 1.9869 1.9894 403.0958 403.7126 0.0960 -1.0000 -1.0000 1033067 1600236691.10 151.5031 60.0010 32.0000 1.9870 1.9895 403.0952 403.7125 0.0960 -1.0000 -1.0000 1033145 1600236691.20 151.5285 60.0010 32.0000 1.9874 1.9899 403.1003 403.7178 0.0962 -1.0000 -1.0000 1033208 1600236691.30 151.5285 60.0010 32.0000 1.9873 1.9898 403.1268 403.7451 0.0962 -1.0000 -1.0000 1033270 1600236691.40 151.5285 60.0010 32.0000 1.9871 1.9896 403.1023 403.7197 0.0961 -1.0000 -1.0000 1033754 1600236691.50 151.5285 60.0010 32.0000 1.9870 1.9895 403.1246 403.7422 0.0961 -1.0000 -1.0000 1033817 1600236691.60 151.5285 60.0010 32.0000 1.9874 1.9899 403.2119 403.8294 0.0960 -1.0000 -1.0000 1033879 1600236691.70 151.5253 60.0010 32.0000 1.9872 1.9897 403.1970 403.8146 0.0961 -1.0000 -1.0000 1033942 1600236691.80 151.5253 60.0010 32.0000 1.9872 1.9897 403.1027 403.7198 0.0960 -1.0000 -1.0000 1034005 1600236691.90 151.5253 60.0010 32.0000 1.9875 1.9900 403.1369 403.7540 0.0960 -1.0000 -1.0000 1034067 1600236692.00 151.5253 60.0010 32.0000 1.9874 1.9899 403.1690 403.7852 0.0959 -1.0000 -1.0000 1034208 1600236692.10 151.5253 60.0010 32.0000 1.9869 1.9894 403.1855 403.8022 0.0960 -1.0000 -1.0000 1034270 1600236692.20 151.5253 60.0010 32.0000 1.9869 1.9894 403.0807 403.6977 0.0960 -1.0000 -1.0000 1034348 1600236692.30 151.4490 60.0010 32.0000 1.9868 1.9893 403.0260 403.6435 0.0961 -1.0000 -1.0000 1034411 1600236692.40 151.4490 60.0010 32.0000 1.9872 1.9897 403.0556 403.6727 0.0960 -1.0000 -1.0000 1034473 1600236692.50 151.4490 60.0010 32.0000 1.9874 1.9899 403.0449 403.6629 0.0962 -1.0000 -1.0000 1035004 1600236692.60 151.4490 60.0010 32.0000 1.9871 1.9896 403.0985 403.7160 0.0961 -1.0000 -1.0000 1035067 1600236692.70 151.4490 60.0010 32.0000 1.9867 1.9892 403.1318 403.7492 0.0961 -1.0000 -1.0000 1035129 1600236692.80 151.4888 60.0010 32.0000 1.9864 1.9890 403.1579 403.7761 0.0962 -1.0000 -1.0000 1035207 1600236692.90 151.4888 60.0010 32.0000 1.9865 1.9890 403.0889 403.7054 0.0959 -1.0000 -1.0000 1035270 1600236693.00 151.4888 60.0010 32.0000 1.9873 1.9898 403.0572 403.6739 0.0960 -1.0000 -1.0000 1035488 1600236693.10 151.4888 60.0010 32.0000 1.9871 1.9897 403.1171 403.7345 0.0961 -1.0000 -1.0000 1035567 1600236693.20 151.4888 60.0010 32.0000 1.9867 1.9892 403.2163 403.8340 0.0960 -1.0000 -1.0000 1035629 1600236693.30 151.4951 60.0010 32.0000 1.9868 1.9893 403.1337 403.7510 0.0961 -1.0000 -1.0000 1035691 1600236693.40 151.4996 60.0010 32.0000 1.9871 1.9896 403.1464 403.7635 0.0960 -1.0000 -1.0000 1035785 1600236693.50 151.4996 60.0010 32.0000 1.9873 1.9898 403.1134 403.7303 0.0959 -1.0000 -1.0000 1036004 1600236693.60 151.4996 60.0010 32.0000 1.9873 1.9898 403.1881 403.8046 0.0959 -1.0000 -1.0000 1036067 1600236693.70 151.4996 60.0010 32.0000 1.9868 1.9893 403.0592 403.6761 0.0960 -1.0000 -1.0000 1036144 1600236693.80 151.4996 60.0010 32.0000 1.9870 1.9895 403.0759 403.6926 0.0960 -1.0000 -1.0000 1036207 1600236693.90 151.4247 60.0010 32.0000 1.9876 1.9901 403.1467 403.7644 0.0961 -1.0000 -1.0000 1036285 1600236694.00 151.4247 60.0010 32.0000 1.9875 1.9900 403.1982 403.8159 0.0961 -1.0000 -1.0000 1036348 1600236694.10 151.4247 60.0010 32.0000 1.9885 1.9910 403.1473 403.7647 0.0961 -1.0000 -1.0000 1036410 1600236694.20 151.4247 60.0010 32.0000 1.9871 1.9896 403.1374 403.7541 0.0958 -1.0000 -1.0000 1036488 1600236694.30 151.4247 60.0010 32.0000 1.9866 1.9891 403.1649 403.7826 0.0960 -1.0000 -1.0000 1036551 1600236694.40 151.4247 60.0010 32.0000 1.9863 1.9888 403.1219 403.7379 0.0959 -1.0000 -1.0000 1036613 1600236694.50 151.4247 60.0010 32.0000 1.9861 1.9886 403.1800 403.7966 0.0959 -1.0000 -1.0000 1036879 1600236694.60 151.4247 60.0010 32.0000 1.9867 1.9892 403.1012 403.7196 0.0962 -1.0000 -1.0000 1036941 1600236694.70 151.4247 60.0010 32.0000 1.9864 1.9889 403.0507 403.6673 0.0959 -1.0000 -1.0000 1037004 1600236694.80 151.4247 60.0010 32.0000 1.9859 1.9884 403.0715 403.6878 0.0959 -1.0000 -1.0000 1037082 1600236694.90 151.4247 60.0010 32.0000 1.9863 1.9888 403.1282 403.7439 0.0959 -1.0000 -1.0000 1037144 1600236695.00 151.4316 60.0007 32.0000 1.9870 1.9896 403.1816 403.7986 0.0960 -1.0000 -1.0000 1037207 1600236695.10 151.4316 60.0007 32.0000 1.9871 1.9896 403.1794 403.7970 0.0961 -1.0000 -1.0000 1037285 1600236695.20 151.4316 60.0007 32.0000 1.9870 1.9895 403.1575 403.7756 0.0962 -1.0000 -1.0000 1037347 1600236695.30 151.4316 60.0007 32.0000 1.9865 1.9890 403.1470 403.7648 0.0961 -1.0000 -1.0000 1037410 1600236695.40 151.4316 60.0007 32.0000 1.9864 1.9889 403.0626 403.6795 0.0960 -1.0000 -1.0000 1037488 1600236695.50 151.4316 60.0007 32.0000 1.9869 1.9894 403.0976 403.7147 0.0961 -1.0000 -1.0000 1037535 1600236695.60 151.4510 60.0007 32.0000 1.9866 1.9892 403.1157 403.7335 0.0961 -1.0000 -1.0000 1038238 1600236695.70 151.4603 60.0007 32.0000 1.9868 1.9893 403.1030 403.7191 0.0960 -1.0000 -1.0000 1038301 1600236695.80 151.4603 60.0007 32.0000 1.9870 1.9895 403.1952 403.8127 0.0960 -1.0000 -1.0000 1038363 1600236695.90 151.4603 60.0007 32.0000 1.9866 1.9891 403.1603 403.7778 0.0961 -1.0000 -1.0000 1038425 1600236696.00 151.4603 60.0007 32.0000 1.9870 1.9895 403.0998 403.7156 0.0958 -1.0000 -1.0000 1038504 1600236696.10 151.4603 60.0007 32.0000 1.9870 1.9895 403.1262 403.7426 0.0960 -1.0000 -1.0000 1038566 1600236696.20 151.4514 60.0007 32.0000 1.9868 1.9893 403.1408 403.7582 0.0960 -1.0000 -1.0000 1038644 1600236696.30 151.4514 60.0007 32.0000 1.9871 1.9896 403.2221 403.8390 0.0959 -1.0000 -1.0000 1038707 1600236696.40 151.4514 60.0007 32.0000 1.9868 1.9893 403.1488 403.7657 0.0960 -1.0000 -1.0000 1038769 1600236696.50 151.4514 60.0007 32.0000 1.9868 1.9893 403.1355 403.7523 0.0960 -1.0000 -1.0000 1038847 1600236696.60 151.4514 60.0007 32.0000 1.9868 1.9893 403.2176 403.8350 0.0961 -1.0000 -1.0000 1038910 1600236696.70 151.4391 60.0007 32.0000 1.9873 1.9898 403.2398 403.8569 0.0959 -1.0000 -1.0000 1038972 1600236696.80 151.4384 60.0007 32.0000 1.9871 1.9896 403.1081 403.7243 0.0959 -1.0000 -1.0000 1039034 1600236696.90 151.4384 60.0007 32.0000 1.9866 1.9891 403.2125 403.8292 0.0959 -1.0000 -1.0000 1039097 1600236697.00 151.4384 60.0007 32.0000 1.9871 1.9896 403.2472 403.8639 0.0959 -1.0000 -1.0000 1039160 1600236697.10 151.4384 60.0007 32.0000 1.9870 1.9895 403.1830 403.8012 0.0962 -1.0000 -1.0000 1039269 1600236697.20 151.4384 60.0007 32.0000 1.9876 1.9901 403.1007 403.7182 0.0960 -1.0000 -1.0000 1039331 1600236697.30 151.4384 60.0007 32.0000 1.9864 1.9889 403.2512 403.8681 0.0959 -1.0000 -1.0000 1039394 1600236697.40 151.4384 60.0007 32.0000 1.9869 1.9894 403.1334 403.7504 0.0960 -1.0000 -1.0000 1039472 1600236697.50 151.4384 60.0007 32.0000 1.9859 1.9884 403.1129 403.7304 0.0961 -1.0000 -1.0000 1039534 1600236697.60 151.4384 60.0007 32.0000 1.9871 1.9896 403.1622 403.7797 0.0960 -1.0000 -1.0000 1039753 1600236697.70 151.4384 60.0007 32.0000 1.9881 1.9906 403.1797 403.7971 0.0961 -1.0000 -1.0000 1039831 1600236697.80 151.5076 60.0007 32.0000 1.9872 1.9897 403.1895 403.8075 0.0961 -1.0000 -1.0000 1039894 1600236697.90 151.5081 60.0007 32.0000 1.9869 1.9894 403.1622 403.7801 0.0961 -1.0000 -1.0000 1039956 1600236698.00 151.5081 60.0007 32.0000 1.9868 1.9893 403.1419 403.7591 0.0960 -1.0000 -1.0000 1040034 1600236698.10 151.5081 60.0007 32.0000 1.9875 1.9900 403.1710 403.7882 0.0960 -1.0000 -1.0000 1040378 1600236698.20 151.5081 60.0007 32.0000 1.9872 1.9897 403.1531 403.7699 0.0960 -1.0000 -1.0000 1040440 1600236698.30 151.5081 60.0007 32.0000 1.9871 1.9896 403.1259 403.7431 0.0960 -1.0000 -1.0000 1040503 1600236698.40 151.4528 60.0007 32.0000 1.9868 1.9894 403.1485 403.7663 0.0962 -1.0000 -1.0000 1040566 1600236698.50 151.4528 60.0007 32.0000 1.9869 1.9894 403.1906 403.8083 0.0961 -1.0000 -1.0000 1040643 1600236698.60 151.4528 60.0007 32.0000 1.9864 1.9889 403.1222 403.7396 0.0961 -1.0000 -1.0000 1041050 1600236698.70 151.4528 60.0007 32.0000 1.9867 1.9892 403.1310 403.7489 0.0962 -1.0000 -1.0000 1041112 1600236698.80 151.4528 60.0007 32.0000 1.9869 1.9894 403.0556 403.6732 0.0961 -1.0000 -1.0000 1041175 1600236698.90 151.5489 60.0007 32.0000 1.9862 1.9887 403.0908 403.7076 0.0959 -1.0000 -1.0000 1041237 1600236699.00 151.5518 60.0007 32.0000 1.9871 1.9896 403.0964 403.7139 0.0961 -1.0000 -1.0000 1041300 1600236699.10 151.5518 60.0007 32.0000 1.9875 1.9900 403.1172 403.7338 0.0959 -1.0000 -1.0000 1041378 1600236699.20 151.5518 60.0007 32.0000 1.9874 1.9899 403.1512 403.7677 0.0960 -1.0000 -1.0000 1041503 1600236699.30 151.5518 60.0007 32.0000 1.9875 1.9900 403.1505 403.7672 0.0959 -1.0000 -1.0000 1041565 1600236699.40 151.5508 60.0007 32.0000 1.9876 1.9901 403.1730 403.7898 0.0959 -1.0000 -1.0000 1041643 1600236699.50 151.5224 60.0007 32.0000 1.9875 1.9900 403.1932 403.8102 0.0961 -1.0000 -1.0000 1041706 1600236699.60 151.5224 60.0007 32.0000 1.9871 1.9896 403.1577 403.7747 0.0959 -1.0000 -1.0000 1041769 1600236699.70 151.5224 60.0007 32.0000 1.9875 1.9900 403.1692 403.7869 0.0961 -1.0000 -1.0000 1042018 1600236699.80 151.5224 60.0007 32.0000 1.9872 1.9897 403.1719 403.7889 0.0960 -1.0000 -1.0000 1042081 1600236699.90 151.5224 60.0007 32.0000 1.9876 1.9901 403.1794 403.7963 0.0960 -1.0000 -1.0000 1042143 1600236700.00 151.5305 59.9995 32.0000 1.9871 1.9896 403.1075 403.7241 0.0960 -1.0000 -1.0000 1042206 1600236700.10 151.5305 59.9995 32.0000 1.9870 1.9895 403.2047 403.8218 0.0960 -1.0000 -1.0000 1042268 1600236700.20 151.5305 59.9995 32.0000 1.9874 1.9899 403.1208 403.7375 0.0960 -1.0000 -1.0000 1042518 1600236700.30 151.5305 59.9995 32.0000 1.9868 1.9893 403.1378 403.7552 0.0960 -1.0000 -1.0000 1042581 1600236700.40 151.5305 59.9995 32.0000 1.9869 1.9894 403.0875 403.7039 0.0959 -1.0000 -1.0000 1042643 1600236700.50 151.5305 59.9995 32.0000 1.9871 1.9896 403.1829 403.7997 0.0960 -1.0000 -1.0000 1042722 1600236700.60 151.5147 59.9995 32.0000 1.9870 1.9895 403.0405 403.6575 0.0960 -1.0000 -1.0000 1042784 1600236700.70 151.4880 59.9995 32.0000 1.9872 1.9897 403.1424 403.7591 0.0960 -1.0000 -1.0000 1043471 1600236700.80 151.4880 59.9995 32.0000 1.9870 1.9895 403.1157 403.7330 0.0960 -1.0000 -1.0000 1043549 1600236700.90 151.4880 59.9995 32.0000 1.9867 1.9892 403.1280 403.7445 0.0959 -1.0000 -1.0000 1043612 1600236701.00 151.4880 59.9995 32.0000 1.9869 1.9894 403.1568 403.7735 0.0960 -1.0000 -1.0000 1043674 1600236701.10 151.4880 59.9995 32.0000 1.9871 1.9896 403.1267 403.7443 0.0961 -1.0000 -1.0000 1043737 1600236701.20 151.5384 59.9995 32.0000 1.9872 1.9897 403.1779 403.7955 0.0960 -1.0000 -1.0000 1043815 1600236701.30 151.5384 59.9995 32.0000 1.9872 1.9897 403.1754 403.7927 0.0960 -1.0000 -1.0000 1043877 1600236701.40 151.5384 59.9995 32.0000 1.9876 1.9901 403.1379 403.7555 0.0961 -1.0000 -1.0000 1043940 1600236701.50 151.5384 59.9995 32.0000 1.9873 1.9898 403.1600 403.7771 0.0960 -1.0000 -1.0000 1044003 1600236701.60 151.5384 59.9995 32.0000 1.9869 1.9894 403.1940 403.8111 0.0960 -1.0000 -1.0000 1044065 1600236701.70 151.5891 59.9995 32.0000 1.9878 1.9903 403.2004 403.8164 0.0958 -1.0000 -1.0000 1044268 1600236701.80 151.5988 59.9995 32.0000 1.9881 1.9906 403.1683 403.7849 0.0960 -1.0000 -1.0000 1044315 1600236701.90 151.5988 59.9995 32.0000 1.9887 1.9912 403.2981 403.9160 0.0961 -1.0000 -1.0000 1044393 1600236702.00 151.5988 59.9995 32.0000 1.9878 1.9903 403.1800 403.7975 0.0961 -1.0000 -1.0000 1044456 1600236702.10 151.5988 59.9995 32.0000 1.9873 1.9898 403.2203 403.8380 0.0960 -1.0000 -1.0000 1044518 1600236702.20 151.5988 59.9995 32.0000 1.9883 1.9908 403.2239 403.8404 0.0959 -1.0000 -1.0000 1044596 1600236702.30 151.5306 59.9995 32.0000 1.9877 1.9902 403.2556 403.8733 0.0961 -1.0000 -1.0000 1044659 1600236702.40 151.5306 59.9995 32.0000 1.9875 1.9900 403.1410 403.7580 0.0960 -1.0000 -1.0000 1044721 1600236702.50 151.5306 59.9995 32.0000 1.9872 1.9897 403.2228 403.8402 0.0960 -1.0000 -1.0000 1044783 1600236702.60 151.5306 59.9995 32.0000 1.9872 1.9897 403.2580 403.8751 0.0960 -1.0000 -1.0000 1044862 1600236702.70 151.5306 59.9995 32.0000 1.9870 1.9895 403.1771 403.7947 0.0961 -1.0000 -1.0000 1045002 1600236702.80 151.5306 59.9995 32.0000 1.9876 1.9901 403.2584 403.8749 0.0958 -1.0000 -1.0000 1045080 1600236702.90 151.5306 59.9995 32.0000 1.9875 1.9900 403.0708 403.6869 0.0959 -1.0000 -1.0000 1045143 1600236703.00 151.5306 59.9995 32.0000 1.9876 1.9901 403.1481 403.7651 0.0960 -1.0000 -1.0000 1045205 1600236703.10 151.5306 59.9995 32.0000 1.9870 1.9895 403.0607 403.6772 0.0960 -1.0000 -1.0000 1045283 1600236703.20 151.5306 59.9995 32.0000 1.9873 1.9898 403.1872 403.8037 0.0960 -1.0000 -1.0000 1045346 1600236703.30 151.5321 59.9995 32.0000 1.9872 1.9897 403.1434 403.7607 0.0960 -1.0000 -1.0000 1045518 1600236703.40 151.5350 59.9995 32.0000 1.9873 1.9898 403.1506 403.7674 0.0959 -1.0000 -1.0000 1045580 1600236703.50 151.5350 59.9995 32.0000 1.9873 1.9898 403.1031 403.7190 0.0959 -1.0000 -1.0000 1045643 1600236703.60 151.5350 59.9995 32.0000 1.9869 1.9894 403.1671 403.7835 0.0959 -1.0000 -1.0000 1045705 1600236703.70 151.5350 59.9995 32.0000 1.9879 1.9904 403.2136 403.8298 0.0959 -1.0000 -1.0000 1045783 1600236703.80 151.5350 59.9995 32.0000 1.9876 1.9901 403.1526 403.7699 0.0960 -1.0000 -1.0000 1046018 1600236703.90 151.5350 59.9995 32.0000 1.9875 1.9900 403.1297 403.7467 0.0960 -1.0000 -1.0000 1046080 1600236704.00 151.5221 59.9995 32.0000 1.9869 1.9894 403.1449 403.7620 0.0959 -1.0000 -1.0000 1046143 1600236704.10 151.5051 59.9995 32.0000 1.9871 1.9896 403.1358 403.7529 0.0960 -1.0000 -1.0000 1046205 1600236704.20 151.5051 59.9995 32.0000 1.9872 1.9897 403.1411 403.7578 0.0959 -1.0000 -1.0000 1046283 1600236704.30 151.5051 59.9995 32.0000 1.9874 1.9899 403.1835 403.8008 0.0960 -1.0000 -1.0000 1046518 1600236704.40 151.5051 59.9995 32.0000 1.9877 1.9902 403.1726 403.7901 0.0961 -1.0000 -1.0000 1046580 1600236704.50 151.5051 59.9995 32.0000 1.9868 1.9893 403.1250 403.7421 0.0959 -1.0000 -1.0000 1046658 1600236704.60 151.5335 59.9995 32.0000 1.9867 1.9892 403.1582 403.7748 0.0959 -1.0000 -1.0000 1046721 1600236704.70 151.5335 59.9995 32.0000 1.9870 1.9895 403.1591 403.7758 0.0960 -1.0000 -1.0000 1046783 1600236704.80 151.5335 59.9995 32.0000 1.9872 1.9897 403.1834 403.8008 0.0961 -1.0000 -1.0000 1047017 1600236704.90 151.5335 59.9995 32.0000 1.9871 1.9896 403.0598 403.6762 0.0960 -1.0000 -1.0000 1047080 1600236705.00 151.5335 59.9995 32.0000 1.9870 1.9895 403.1424 403.7595 0.0960 -1.0000 -1.0000 1047142 1600236705.10 151.5335 59.9995 32.0000 1.9869 1.9894 403.1721 403.7893 0.0961 -1.0000 -1.0000 1047205 1600236705.20 151.5523 59.9995 32.0000 1.9870 1.9895 403.1299 403.7472 0.0960 -1.0000 -1.0000 1047267 1600236705.30 151.5523 59.9995 32.0000 1.9874 1.9899 403.1092 403.7257 0.0959 -1.0000 -1.0000 1047752 1600236705.40 151.5523 59.9995 32.0000 1.9875 1.9900 403.0878 403.7047 0.0960 -1.0000 -1.0000 1047830 1600236705.50 151.5523 59.9995 32.0000 1.9878 1.9903 403.1340 403.7505 0.0960 -1.0000 -1.0000 1047892 1600236705.60 151.5523 59.9995 32.0000 1.9867 1.9892 403.0917 403.7090 0.0960 -1.0000 -1.0000 1047955 1600236705.70 151.4998 59.9995 32.0000 1.9870 1.9895 403.1820 403.7990 0.0960 -1.0000 -1.0000 1048033 1600236705.80 151.4947 59.9995 32.0000 1.9867 1.9892 403.1244 403.7412 0.0959 -1.0000 -1.0000 1048095 1600236705.90 151.4947 59.9995 32.0000 1.9874 1.9899 403.0932 403.7100 0.0960 -1.0000 -1.0000 1048267 1600236706.00 151.4947 59.9995 32.0000 1.9873 1.9898 403.1211 403.7388 0.0961 -1.0000 -1.0000 1048345 1600236706.10 151.4947 59.9995 32.0000 1.9865 1.9890 403.1499 403.7669 0.0960 -1.0000 -1.0000 1048408 1600236706.20 151.4859 59.9995 32.0000 1.9869 1.9894 403.1451 403.7623 0.0960 -1.0000 -1.0000 1048470 1600236706.30 151.4376 59.9995 32.0000 1.9865 1.9890 403.1373 403.7540 0.0959 -1.0000 -1.0000 1048533 1600236706.40 151.4376 59.9995 32.0000 1.9864 1.9889 403.1992 403.8159 0.0960 -1.0000 -1.0000 1048720 1600236706.50 151.4376 59.9995 32.0000 1.9860 1.9885 403.0586 403.6761 0.0961 -1.0000 -1.0000 1048798 1600236706.60 151.4376 59.9995 32.0000 1.9863 1.9888 403.0098 403.6262 0.0959 -1.0000 -1.0000 1048861 1600236706.70 151.4376 59.9995 32.0000 1.9864 1.9889 403.1135 403.7302 0.0960 -1.0000 -1.0000 1048923 1600236706.80 151.4836 59.9995 32.0000 1.9870 1.9895 403.1458 403.7632 0.0961 -1.0000 -1.0000 1049001 1600236706.90 151.4836 59.9995 32.0000 1.9876 1.9901 403.2054 403.8229 0.0960 -1.0000 -1.0000 1049236 1600236707.00 151.4836 59.9995 32.0000 1.9871 1.9896 403.0561 403.6729 0.0960 -1.0000 -1.0000 1049298 1600236707.10 151.4836 59.9995 32.0000 1.9866 1.9891 403.0436 403.6607 0.0960 -1.0000 -1.0000 1049376 1600236707.20 151.4836 59.9995 32.0000 1.9874 1.9899 403.1600 403.7767 0.0959 -1.0000 -1.0000 1049439 1600236707.30 151.4846 59.9995 32.0000 1.9872 1.9897 403.0813 403.6973 0.0958 -1.0000 -1.0000 1049501 1600236707.40 151.4872 59.9995 32.0000 1.9873 1.9898 403.0349 403.6512 0.0960 -1.0000 -1.0000 1049798 1600236707.50 151.4872 59.9995 32.0000 1.9872 1.9897 403.0916 403.7099 0.0962 -1.0000 -1.0000 1049860 1600236707.60 151.4872 59.9995 32.0000 1.9868 1.9893 403.0522 403.6691 0.0960 -1.0000 -1.0000 1049923 1600236707.70 151.4872 59.9995 32.0000 1.9867 1.9892 403.1393 403.7568 0.0961 -1.0000 -1.0000 1049985 1600236707.80 151.4872 59.9995 32.0000 1.9870 1.9895 403.0433 403.6605 0.0960 -1.0000 -1.0000 1050048 1600236707.90 151.4931 59.9995 32.0000 1.9869 1.9894 403.1514 403.7692 0.0961 -1.0000 -1.0000 1050235 1600236708.00 151.5088 59.9995 32.0000 1.9870 1.9895 403.0931 403.7102 0.0960 -1.0000 -1.0000 1050298 1600236708.10 151.5088 59.9995 32.0000 1.9869 1.9894 403.0732 403.6900 0.0960 -1.0000 -1.0000 1050361 1600236708.20 151.5088 59.9995 32.0000 1.9871 1.9896 403.2320 403.8494 0.0960 -1.0000 -1.0000 1050438 1600236708.30 151.5088 59.9995 32.0000 1.9866 1.9891 403.1178 403.7348 0.0961 -1.0000 -1.0000 1050501 1600236708.40 151.5088 59.9995 32.0000 1.9875 1.9900 403.1337 403.7509 0.0960 -1.0000 -1.0000 1051001 1600236708.50 151.5242 59.9995 32.0000 1.9874 1.9899 403.0985 403.7164 0.0961 -1.0000 -1.0000 1051079 1600236708.60 151.5242 59.9995 32.0000 1.9874 1.9899 403.1294 403.7464 0.0960 -1.0000 -1.0000 1051142 1600236708.70 151.5242 59.9995 32.0000 1.9871 1.9896 403.0825 403.6987 0.0959 -1.0000 -1.0000 1051204 1600236708.80 151.5242 59.9995 32.0000 1.9867 1.9892 403.1531 403.7697 0.0959 -1.0000 -1.0000 1051267 1600236708.90 151.5242 59.9995 32.0000 1.9870 1.9896 403.0469 403.6641 0.0961 -1.0000 -1.0000 1051329 1600236709.00 151.5074 59.9995 32.0000 1.9866 1.9891 403.1532 403.7707 0.0960 -1.0000 -1.0000 1051392 1600236709.10 151.5024 59.9995 32.0000 1.9864 1.9889 403.0151 403.6313 0.0959 -1.0000 -1.0000 1051470 1600236709.20 151.5024 59.9995 32.0000 1.9871 1.9896 403.0269 403.6437 0.0961 -1.0000 -1.0000 1051532 1600236709.30 151.5024 59.9995 32.0000 1.9871 1.9896 403.0554 403.6719 0.0959 -1.0000 -1.0000 1051595 1600236709.40 151.5024 59.9995 32.0000 1.9875 1.9900 403.0879 403.7044 0.0960 -1.0000 -1.0000 1051673 1600236709.50 151.5024 59.9995 32.0000 1.9876 1.9901 403.1306 403.7476 0.0960 -1.0000 -1.0000 1051735 1600236709.60 151.4453 59.9995 32.0000 1.9875 1.9900 403.0889 403.7048 0.0958 -1.0000 -1.0000 1051798 1600236709.70 151.4453 59.9995 32.0000 1.9862 1.9887 403.0972 403.7147 0.0960 -1.0000 -1.0000 1051860 1600236709.80 151.4453 59.9995 32.0000 1.9867 1.9892 403.1174 403.7343 0.0960 -1.0000 -1.0000 1051923 1600236709.90 151.4453 59.9995 32.0000 1.9867 1.9892 403.1198 403.7373 0.0961 -1.0000 -1.0000 1051985 1600236710.00 151.4453 59.9995 32.0000 1.9877 1.9902 403.0821 403.6997 0.0961 -1.0000 -1.0000 1052251 1600236710.10 151.4578 60.0001 32.0000 1.9871 1.9896 403.1006 403.7172 0.0959 -1.0000 -1.0000 1052314 1600236710.20 151.4578 60.0001 32.0000 1.9870 1.9895 403.0902 403.7065 0.0960 -1.0000 -1.0000 1052392 1600236710.30 151.4578 60.0001 32.0000 1.9867 1.9892 403.0745 403.6916 0.0960 -1.0000 -1.0000 1052454 1600236710.40 151.4578 60.0001 32.0000 1.9866 1.9891 403.0834 403.7002 0.0960 -1.0000 -1.0000 1052517 1600236710.50 151.4578 60.0001 32.0000 1.9865 1.9890 403.1377 403.7532 0.0958 -1.0000 -1.0000 1052751 1600236710.60 151.4578 60.0001 32.0000 1.9866 1.9891 403.1364 403.7528 0.0959 -1.0000 -1.0000 1052814 1600236710.70 151.4578 60.0001 32.0000 1.9870 1.9895 403.0760 403.6919 0.0959 -1.0000 -1.0000 1052876 1600236710.80 151.4741 60.0001 32.0000 1.9869 1.9894 403.1706 403.7878 0.0960 -1.0000 -1.0000 1052954 1600236710.90 151.4741 60.0001 32.0000 1.9863 1.9888 403.0984 403.7158 0.0961 -1.0000 -1.0000 1053017 1600236711.00 151.4741 60.0001 32.0000 1.9869 1.9894 403.1468 403.7636 0.0960 -1.0000 -1.0000 1053282 1600236711.10 151.4741 60.0001 32.0000 1.9869 1.9894 403.0264 403.6431 0.0960 -1.0000 -1.0000 1053344 1600236711.20 151.4741 60.0001 32.0000 1.9873 1.9898 403.1357 403.7516 0.0958 -1.0000 -1.0000 1053407 1600236711.30 151.4542 60.0001 32.0000 1.9874 1.9899 403.1610 403.7786 0.0961 -1.0000 -1.0000 1053470 1600236711.40 151.4402 60.0001 32.0000 1.9879 1.9904 403.1010 403.7183 0.0960 -1.0000 -1.0000 1053547 1600236711.50 151.4402 60.0001 32.0000 1.9871 1.9896 403.1792 403.7961 0.0960 -1.0000 -1.0000 1053798 1600236711.60 151.4402 60.0001 32.0000 1.9867 1.9892 403.1680 403.7840 0.0958 -1.0000 -1.0000 1053860 1600236711.70 151.4402 60.0001 32.0000 1.9868 1.9893 403.1391 403.7554 0.0959 -1.0000 -1.0000 1053938 1600236711.80 151.4402 60.0001 32.0000 1.9873 1.9898 403.0558 403.6723 0.0960 -1.0000 -1.0000 1054001 1600236711.90 151.4707 60.0001 32.0000 1.9871 1.9896 403.1637 403.7806 0.0960 -1.0000 -1.0000 1054063 1600236712.00 151.4707 60.0001 32.0000 1.9866 1.9891 403.1082 403.7257 0.0961 -1.0000 -1.0000 1054298 1600236712.10 151.4707 60.0001 32.0000 1.9867 1.9892 403.0933 403.7105 0.0961 -1.0000 -1.0000 1054360 1600236712.20 151.4707 60.0001 32.0000 1.9872 1.9897 403.1194 403.7370 0.0961 -1.0000 -1.0000 1054438 1600236712.30 151.4707 60.0001 32.0000 1.9867 1.9892 403.1547 403.7715 0.0959 -1.0000 -1.0000 1054501 1600236712.40 151.4707 60.0001 32.0000 1.9866 1.9891 403.1002 403.7167 0.0959 -1.0000 -1.0000 1054563 1600236712.50 151.4878 60.0001 32.0000 1.9864 1.9889 403.1619 403.7786 0.0959 -1.0000 -1.0000 1055313 1600236712.60 151.4878 60.0001 32.0000 1.9870 1.9895 403.1738 403.7908 0.0961 -1.0000 -1.0000 1055375 1600236712.70 151.4878 60.0001 32.0000 1.9870 1.9895 403.1433 403.7606 0.0961 -1.0000 -1.0000 1055454 1600236712.80 151.4878 60.0001 32.0000 1.9870 1.9895 403.1190 403.7371 0.0962 -1.0000 -1.0000 1055516 1600236712.90 151.4878 60.0001 32.0000 1.9872 1.9897 403.1514 403.7694 0.0961 -1.0000 -1.0000 1055579 1600236713.00 151.4866 60.0001 32.0000 1.9871 1.9896 403.1201 403.7366 0.0959 -1.0000 -1.0000 1055641 1600236713.10 151.4807 60.0001 32.0000 1.9875 1.9900 403.1382 403.7549 0.0959 -1.0000 -1.0000 1055719 1600236713.20 151.4807 60.0001 32.0000 1.9865 1.9890 403.1091 403.7264 0.0961 -1.0000 -1.0000 1055781 1600236713.30 151.4807 60.0001 32.0000 1.9866 1.9891 403.1156 403.7332 0.0960 -1.0000 -1.0000 1055844 1600236713.40 151.4807 60.0001 32.0000 1.9867 1.9892 403.1766 403.7926 0.0958 -1.0000 -1.0000 1055922 1600236713.50 151.4807 60.0001 32.0000 1.9871 1.9896 403.1210 403.7376 0.0960 -1.0000 -1.0000 1055984 1600236713.60 151.4739 60.0001 32.0000 1.9869 1.9894 403.1643 403.7811 0.0960 -1.0000 -1.0000 1056047 1600236713.70 151.4739 60.0001 32.0000 1.9872 1.9897 403.0948 403.7124 0.0962 -1.0000 -1.0000 1056110 1600236713.80 151.4739 60.0001 32.0000 1.9862 1.9887 403.1194 403.7365 0.0959 -1.0000 -1.0000 1056172 1600236713.90 151.4739 60.0001 32.0000 1.9869 1.9894 403.1691 403.7856 0.0959 -1.0000 -1.0000 1056234 1600236714.00 151.4739 60.0001 32.0000 1.9865 1.9890 403.1711 403.7880 0.0960 -1.0000 -1.0000 1056313 1600236714.10 151.4818 60.0001 32.0000 1.9873 1.9898 403.1647 403.7820 0.0960 -1.0000 -1.0000 1056375 1600236714.20 151.4822 60.0001 32.0000 1.9875 1.9900 403.0853 403.7024 0.0960 -1.0000 -1.0000 1056453 1600236714.30 151.4822 60.0001 32.0000 1.9871 1.9896 403.2496 403.8663 0.0959 -1.0000 -1.0000 1056516 1600236714.40 151.4822 60.0001 32.0000 1.9871 1.9896 403.1832 403.7992 0.0958 -1.0000 -1.0000 1056578 1600236714.50 151.4822 60.0001 32.0000 1.9868 1.9893 403.1552 403.7726 0.0960 -1.0000 -1.0000 1056641 1600236714.60 151.4822 60.0001 32.0000 1.9874 1.9899 403.2207 403.8380 0.0961 -1.0000 -1.0000 1056781 1600236714.70 151.4715 59.9997 32.0000 1.9864 1.9889 403.1754 403.7921 0.0960 -1.0000 -1.0000 1056844 1600236714.80 151.4715 59.9997 32.0000 1.9867 1.9892 403.1930 403.8100 0.0959 -1.0000 -1.0000 1056906 1600236714.90 151.4715 59.9997 32.0000 1.9868 1.9893 403.1779 403.7938 0.0958 -1.0000 -1.0000 1056969 1600236715.00 151.4715 59.9997 32.0000 1.9867 1.9892 403.1444 403.7622 0.0961 -1.0000 -1.0000 1057031 1600236715.10 151.4715 59.9997 32.0000 1.9872 1.9897 403.0880 403.7053 0.0960 -1.0000 -1.0000 1057265 1600236715.20 151.4910 59.9997 32.0000 1.9873 1.9898 403.1771 403.7938 0.0960 -1.0000 -1.0000 1057328 1600236715.30 151.4910 59.9997 32.0000 1.9869 1.9895 403.1540 403.7711 0.0960 -1.0000 -1.0000 1057390 1600236715.40 151.4910 59.9997 32.0000 1.9879 1.9904 403.1415 403.7580 0.0959 -1.0000 -1.0000 1057469 1600236715.50 151.4910 59.9997 32.0000 1.9878 1.9903 403.1623 403.7790 0.0959 -1.0000 -1.0000 1057531 1600236715.60 151.4910 59.9997 32.0000 1.9873 1.9898 403.1016 403.7186 0.0960 -1.0000 -1.0000 1058016 1600236715.70 151.4910 59.9997 32.0000 1.9872 1.9897 403.1699 403.7866 0.0960 -1.0000 -1.0000 1058093 1600236715.80 151.4998 59.9997 32.0000 1.9876 1.9901 403.1552 403.7727 0.0961 -1.0000 -1.0000 1058156 1600236715.90 151.5247 59.9997 32.0000 1.9876 1.9901 403.1438 403.7605 0.0960 -1.0000 -1.0000 1058219 1600236716.00 151.5247 59.9997 32.0000 1.9871 1.9896 403.1556 403.7727 0.0960 -1.0000 -1.0000 1058297 1600236716.10 151.5247 59.9997 32.0000 1.9873 1.9898 403.1661 403.7826 0.0959 -1.0000 -1.0000 1058469 1600236716.20 151.5247 59.9997 32.0000 1.9871 1.9896 403.1675 403.7843 0.0959 -1.0000 -1.0000 1058547 1600236716.30 151.5247 59.9997 32.0000 1.9872 1.9897 403.1541 403.7702 0.0959 -1.0000 -1.0000 1058609 1600236716.40 151.5622 59.9997 32.0000 1.9874 1.9899 403.1758 403.7918 0.0958 -1.0000 -1.0000 1058672 1600236716.50 151.5622 59.9997 32.0000 1.9878 1.9903 403.1828 403.7992 0.0960 -1.0000 -1.0000 1058750 1600236716.60 151.5622 59.9997 32.0000 1.9876 1.9901 403.2219 403.8398 0.0961 -1.0000 -1.0000 1058968 1600236716.70 151.5622 59.9997 32.0000 1.9878 1.9903 403.2076 403.8249 0.0960 -1.0000 -1.0000 1059031 1600236716.80 151.5622 59.9997 32.0000 1.9871 1.9896 403.1915 403.8088 0.0960 -1.0000 -1.0000 1059109 1600236716.90 151.4969 59.9997 32.0000 1.9874 1.9899 403.0518 403.6676 0.0958 -1.0000 -1.0000 1059171 1600236717.00 151.4969 59.9997 32.0000 1.9875 1.9900 403.1972 403.8128 0.0958 -1.0000 -1.0000 1059234 1600236717.10 151.4969 59.9997 32.0000 1.9877 1.9902 403.1454 403.7615 0.0959 -1.0000 -1.0000 1059468 1600236717.20 151.4969 59.9997 32.0000 1.9871 1.9896 403.1441 403.7616 0.0962 -1.0000 -1.0000 1059530 1600236717.30 151.4969 59.9997 32.0000 1.9873 1.9898 403.1880 403.8043 0.0959 -1.0000 -1.0000 1059593 1600236717.40 151.4969 59.9997 32.0000 1.9870 1.9895 403.1212 403.7388 0.0962 -1.0000 -1.0000 1059656 1600236717.50 151.5732 59.9997 32.0000 1.9874 1.9899 403.1252 403.7433 0.0961 -1.0000 -1.0000 1059734 1600236717.60 151.5732 59.9997 32.0000 1.9879 1.9904 403.1852 403.8028 0.0960 -1.0000 -1.0000 1059781 1600236717.70 151.5732 59.9997 32.0000 1.9865 1.9890 403.1569 403.7738 0.0960 -1.0000 -1.0000 1100702 1600236717.80 151.5732 59.9997 32.0000 1.9872 1.9897 403.1228 403.7392 0.0959 -1.0000 -1.0000 1100765 1600236717.90 151.5732 59.9997 32.0000 1.9877 1.9902 403.1490 403.7656 0.0960 -1.0000 -1.0000 1100827 1600236718.00 151.5732 59.9997 32.0000 1.9877 1.9902 403.1694 403.7866 0.0960 -1.0000 -1.0000 1100905 1600236718.10 151.4985 59.9997 32.0000 1.9876 1.9901 403.2511 403.8682 0.0959 -1.0000 -1.0000 1100968 1600236718.20 151.4940 59.9997 32.0000 1.9867 1.9892 403.0823 403.6976 0.0959 -1.0000 -1.0000 1101030 1600236718.30 151.4940 59.9997 32.0000 1.9866 1.9891 403.2323 403.8487 0.0958 -1.0000 -1.0000 1101093 1600236718.40 151.4940 59.9997 32.0000 1.9870 1.9895 403.1291 403.7459 0.0960 -1.0000 -1.0000 1101155 1600236718.50 151.4940 59.9997 32.0000 1.9873 1.9898 403.1558 403.7728 0.0960 -1.0000 -1.0000 1101233 1600236718.60 151.5010 59.9997 32.0000 1.9881 1.9906 403.1824 403.7984 0.0958 -1.0000 -1.0000 1101296 1600236718.70 151.5195 59.9997 32.0000 1.9874 1.9899 403.1259 403.7422 0.0959 -1.0000 -1.0000 1101358 1600236718.80 151.5195 59.9997 32.0000 1.9868 1.9893 403.1536 403.7701 0.0959 -1.0000 -1.0000 1101436 1600236718.90 151.5195 59.9997 32.0000 1.9870 1.9895 403.1737 403.7912 0.0960 -1.0000 -1.0000 1101499 1600236719.00 151.5195 59.9997 32.0000 1.9874 1.9899 403.1581 403.7740 0.0958 -1.0000 -1.0000 1101562 1600236719.10 151.5195 59.9997 32.0000 1.9875 1.9900 403.1323 403.7486 0.0960 -1.0000 -1.0000 1101624 1600236719.20 151.5275 59.9997 32.0000 1.9875 1.9900 403.1410 403.7577 0.0959 -1.0000 -1.0000 1101686 1600236719.30 151.5275 59.9997 32.0000 1.9870 1.9895 403.1744 403.7909 0.0959 -1.0000 -1.0000 1101749 1600236719.40 151.5275 59.9997 32.0000 1.9873 1.9898 403.1585 403.7752 0.0959 -1.0000 -1.0000 1101827 1600236719.50 151.4981 60.0006 32.0000 1.9870 1.9895 403.0995 403.7163 0.0960 -1.0000 -1.0000 1101890 1600236719.60 151.4981 60.0006 32.0000 1.9870 1.9895 403.1400 403.7569 0.0960 -1.0000 -1.0000 1101952 1600236719.70 151.4981 60.0006 32.0000 1.9873 1.9898 403.1682 403.7854 0.0960 -1.0000 -1.0000 1102030 1600236719.80 151.4981 60.0006 32.0000 1.9866 1.9892 403.1578 403.7752 0.0960 -1.0000 -1.0000 1102093 1600236719.90 151.4981 60.0006 32.0000 1.9872 1.9897 403.0975 403.7144 0.0960 -1.0000 -1.0000 1102155 1600236720.00 151.4981 60.0006 32.0000 1.9873 1.9898 403.1389 403.7554 0.0959 -1.0000 -1.0000 1102218 1600236720.10 151.4981 60.0006 32.0000 1.9879 1.9904 403.1314 403.7483 0.0960 -1.0000 -1.0000 1102280 1600236720.20 151.4981 60.0006 32.0000 1.9868 1.9893 403.1427 403.7592 0.0959 -1.0000 -1.0000 1102530 1600236720.30 151.4870 60.0006 32.0000 1.9871 1.9896 403.0494 403.6669 0.0961 -1.0000 -1.0000 1102592 1600236720.40 151.4870 60.0006 32.0000 1.9869 1.9894 403.0758 403.6927 0.0960 -1.0000 -1.0000 1102655 1600236720.50 151.4870 60.0006 32.0000 1.9866 1.9891 403.1529 403.7700 0.0960 -1.0000 -1.0000 1102718 1600236720.60 151.4870 60.0006 32.0000 1.9867 1.9892 403.0830 403.7001 0.0960 -1.0000 -1.0000 1102796 1600236720.70 151.4870 60.0006 32.0000 1.9870 1.9895 403.2167 403.8330 0.0959 -1.0000 -1.0000 1103030 1600236720.80 151.4870 60.0006 32.0000 1.9870 1.9895 403.1359 403.7523 0.0959 -1.0000 -1.0000 1103108 1600236720.90 151.5052 60.0006 32.0000 1.9869 1.9894 403.1786 403.7960 0.0960 -1.0000 -1.0000 1103171 1600236721.00 151.5243 60.0006 32.0000 1.9877 1.9902 403.1146 403.7309 0.0958 -1.0000 -1.0000 1103233 1600236721.10 151.5243 60.0006 32.0000 1.9875 1.9900 403.1583 403.7753 0.0961 -1.0000 -1.0000 1103295 1600236721.20 151.5243 60.0006 32.0000 1.9870 1.9895 403.1078 403.7245 0.0960 -1.0000 -1.0000 1103530 1600236721.30 151.5243 60.0006 32.0000 1.9866 1.9891 403.1610 403.7776 0.0959 -1.0000 -1.0000 1103592 1600236721.40 151.5243 60.0006 32.0000 1.9871 1.9896 403.2067 403.8230 0.0959 -1.0000 -1.0000 1103670 1600236721.50 151.4870 60.0006 32.0000 1.9875 1.9900 403.1360 403.7529 0.0960 -1.0000 -1.0000 1103733 1600236721.60 151.4870 60.0006 32.0000 1.9869 1.9894 403.1780 403.7952 0.0961 -1.0000 -1.0000 1103795 1600236721.70 151.4870 60.0006 32.0000 1.9870 1.9895 403.1405 403.7570 0.0959 -1.0000 -1.0000 1104529 1600236721.80 151.4870 60.0006 32.0000 1.9873 1.9898 403.1157 403.7329 0.0960 -1.0000 -1.0000 1104608 1600236721.90 151.4870 60.0006 32.0000 1.9869 1.9894 403.1166 403.7334 0.0960 -1.0000 -1.0000 1104670 1600236722.00 151.4955 60.0006 32.0000 1.9866 1.9891 403.0863 403.7024 0.0959 -1.0000 -1.0000 1104748 1600236722.10 151.4961 60.0006 32.0000 1.9868 1.9893 403.1183 403.7346 0.0959 -1.0000 -1.0000 1104811 1600236722.20 151.4961 60.0006 32.0000 1.9868 1.9893 403.1117 403.7285 0.0960 -1.0000 -1.0000 1104873 1600236722.30 151.4961 60.0006 32.0000 1.9870 1.9895 403.1201 403.7367 0.0960 -1.0000 -1.0000 1104935 1600236722.40 151.4961 60.0006 32.0000 1.9872 1.9897 403.0999 403.7163 0.0958 -1.0000 -1.0000 1104998 1600236722.50 151.4961 60.0006 32.0000 1.9870 1.9895 403.1562 403.7728 0.0960 -1.0000 -1.0000 1105076 1600236722.60 151.4961 60.0006 32.0000 1.9868 1.9893 403.0804 403.6978 0.0961 -1.0000 -1.0000 1105139 1600236722.70 151.4611 60.0006 32.0000 1.9869 1.9894 403.1014 403.7191 0.0962 -1.0000 -1.0000 1105201 1600236722.80 151.4611 60.0006 32.0000 1.9866 1.9891 403.0442 403.6605 0.0958 -1.0000 -1.0000 1105279 1600236722.90 151.4611 60.0006 32.0000 1.9865 1.9890 403.0964 403.7126 0.0960 -1.0000 -1.0000 1105342 1600236723.00 151.4611 60.0006 32.0000 1.9867 1.9892 403.1222 403.7397 0.0960 -1.0000 -1.0000 1105404 1600236723.10 151.4611 60.0006 32.0000 1.9869 1.9894 403.1465 403.7645 0.0961 -1.0000 -1.0000 1105467 1600236723.20 151.4664 60.0006 32.0000 1.9873 1.9898 403.2061 403.8230 0.0960 -1.0000 -1.0000 1105529 1600236723.30 151.4678 60.0006 32.0000 1.9873 1.9898 403.1806 403.7979 0.0960 -1.0000 -1.0000 1105732 1600236723.40 151.4678 60.0006 32.0000 1.9867 1.9892 403.1948 403.8121 0.0960 -1.0000 -1.0000 1105811 1600236723.50 151.4678 60.0006 32.0000 1.9870 1.9895 403.2124 403.8286 0.0959 -1.0000 -1.0000 1105873 1600236723.60 151.4678 60.0006 32.0000 1.9872 1.9897 403.1889 403.8047 0.0958 -1.0000 -1.0000 1105935 1600236723.70 151.4678 60.0006 32.0000 1.9871 1.9896 403.0665 403.6820 0.0959 -1.0000 -1.0000 1106014 1600236723.80 151.4678 60.0006 32.0000 1.9864 1.9889 403.1177 403.7349 0.0960 -1.0000 -1.0000 1106076 1600236723.90 151.4678 60.0006 32.0000 1.9866 1.9891 403.1218 403.7382 0.0959 -1.0000 -1.0000 1106138 1600236724.00 151.4678 60.0006 32.0000 1.9867 1.9892 403.1919 403.8091 0.0960 -1.0000 -1.0000 1106201 1600236724.10 151.4678 60.0006 32.0000 1.9868 1.9893 403.0594 403.6764 0.0960 -1.0000 -1.0000 1106264 1600236724.20 151.4678 60.0006 32.0000 1.9872 1.9897 403.1294 403.7462 0.0959 -1.0000 -1.0000 1106341 1600236724.30 151.4846 60.0006 32.0000 1.9867 1.9892 403.1148 403.7308 0.0959 -1.0000 -1.0000 1106623 1600236724.40 151.4874 60.0006 32.0000 1.9873 1.9898 403.1601 403.7767 0.0960 -1.0000 -1.0000 1106685 1600236724.50 151.4874 60.0006 32.0000 1.9869 1.9894 403.1327 403.7496 0.0960 -1.0000 -1.0000 1106763 1600236724.60 151.4874 60.0006 32.0000 1.9870 1.9895 403.1403 403.7577 0.0961 -1.0000 -1.0000 1106826 1600236724.70 151.4874 60.0006 32.0000 1.9871 1.9896 403.0825 403.6997 0.0960 -1.0000 -1.0000 1106888 1600236724.80 151.4874 60.0006 32.0000 1.9870 1.9895 403.0849 403.7023 0.0961 -1.0000 -1.0000 1107326 1600236724.90 151.5068 60.0005 32.0000 1.9865 1.9890 403.1094 403.7257 0.0959 -1.0000 -1.0000 1107388 1600236725.00 151.5258 60.0004 32.0000 1.9867 1.9892 403.0715 403.6891 0.0962 -1.0000 -1.0000 1107451 1600236725.10 151.5258 60.0004 32.0000 1.9870 1.9895 403.1676 403.7845 0.0959 -1.0000 -1.0000 1107513 1600236725.20 151.5258 60.0004 32.0000 1.9872 1.9897 403.1393 403.7556 0.0960 -1.0000 -1.0000 1107576 1600236725.30 151.5258 60.0004 32.0000 1.9871 1.9896 403.1178 403.7350 0.0960 -1.0000 -1.0000 1107638 1600236725.40 151.5258 60.0004 32.0000 1.9873 1.9898 403.0904 403.7060 0.0959 -1.0000 -1.0000 1107716 1600236725.50 151.5041 60.0004 32.0000 1.9872 1.9897 403.1311 403.7482 0.0960 -1.0000 -1.0000 1107779 1600236725.60 151.5033 60.0004 32.0000 1.9873 1.9898 403.0436 403.6601 0.0960 -1.0000 -1.0000 1107841 1600236725.70 151.5033 60.0004 32.0000 1.9876 1.9901 403.1829 403.8004 0.0961 -1.0000 -1.0000 1107919 1600236725.80 151.5033 60.0004 32.0000 1.9869 1.9894 403.0843 403.7014 0.0960 -1.0000 -1.0000 1108013 1600236725.90 151.5033 60.0004 32.0000 1.9866 1.9891 403.0661 403.6824 0.0959 -1.0000 -1.0000 1108075 1600236726.00 151.4943 60.0004 32.0000 1.9866 1.9891 403.1232 403.7394 0.0959 -1.0000 -1.0000 1108154 1600236726.10 151.4097 60.0004 32.0000 1.9866 1.9891 403.0881 403.7051 0.0960 -1.0000 -1.0000 1108216 1600236726.20 151.4097 60.0004 32.0000 1.9865 1.9890 403.0807 403.6973 0.0960 -1.0000 -1.0000 1108279 1600236726.30 151.4097 60.0004 32.0000 1.9872 1.9897 403.0138 403.6304 0.0960 -1.0000 -1.0000 1108810 1600236726.40 151.4097 60.0004 32.0000 1.9859 1.9884 403.0185 403.6358 0.0960 -1.0000 -1.0000 1108872 1600236726.50 151.4097 60.0004 32.0000 1.9869 1.9894 403.1411 403.7583 0.0960 -1.0000 -1.0000 1108950 1600236726.60 151.4158 60.0004 32.0000 1.9868 1.9893 403.1266 403.7432 0.0960 -1.0000 -1.0000 1109013 1600236726.70 151.4549 60.0004 32.0000 1.9866 1.9891 403.1102 403.7261 0.0958 -1.0000 -1.0000 1109075 1600236726.80 151.4549 60.0004 32.0000 1.9870 1.9895 403.0841 403.7012 0.0959 -1.0000 -1.0000 1109153 1600236726.90 151.4549 60.0004 32.0000 1.9863 1.9888 403.0827 403.6987 0.0959 -1.0000 -1.0000 1109278 1600236727.00 151.4549 60.0004 32.0000 1.9860 1.9885 403.0312 403.6480 0.0960 -1.0000 -1.0000 1109341 1600236727.10 151.4549 60.0004 32.0000 1.9870 1.9895 403.1435 403.7600 0.0959 -1.0000 -1.0000 1109403 1600236727.20 151.4612 60.0004 32.0000 1.9873 1.9898 403.0707 403.6876 0.0961 -1.0000 -1.0000 1109466 1600236727.30 151.4612 60.0004 32.0000 1.9867 1.9893 403.0246 403.6417 0.0960 -1.0000 -1.0000 1109528 1600236727.40 151.4612 60.0004 32.0000 1.9867 1.9892 403.0288 403.6455 0.0960 -1.0000 -1.0000 1109778 1600236727.50 151.4612 60.0004 32.0000 1.9871 1.9896 403.0742 403.6914 0.0961 -1.0000 -1.0000 1109825 1600236727.60 151.4612 60.0004 32.0000 1.9872 1.9897 403.0204 403.6368 0.0959 -1.0000 -1.0000 1109887 1600236727.70 151.4608 60.0004 32.0000 1.9872 1.9897 403.0777 403.6938 0.0960 -1.0000 -1.0000 1109966 1600236727.80 151.4596 60.0004 32.0000 1.9872 1.9897 403.1366 403.7549 0.0963 -1.0000 -1.0000 1110028 1600236727.90 151.4596 60.0004 32.0000 1.9868 1.9893 403.0272 403.6430 0.0959 -1.0000 -1.0000 1110372 1600236728.00 151.4596 60.0004 32.0000 1.9871 1.9896 403.0435 403.6604 0.0960 -1.0000 -1.0000 1110450 1600236728.10 151.4596 60.0004 32.0000 1.9873 1.9898 403.0383 403.6551 0.0960 -1.0000 -1.0000 1110513 1600236728.20 151.4596 60.0004 32.0000 1.9865 1.9890 403.1035 403.7208 0.0961 -1.0000 -1.0000 1110590 1600236728.30 151.4366 60.0004 32.0000 1.9868 1.9893 403.0948 403.7116 0.0959 -1.0000 -1.0000 1110653 1600236728.40 151.4366 60.0004 32.0000 1.9876 1.9901 403.0940 403.7100 0.0959 -1.0000 -1.0000 1110778 1600236728.50 151.4366 60.0004 32.0000 1.9875 1.9900 403.1132 403.7304 0.0960 -1.0000 -1.0000 1110856 1600236728.60 151.4366 60.0004 32.0000 1.9868 1.9893 403.0650 403.6815 0.0959 -1.0000 -1.0000 1110918 1600236728.70 151.4366 60.0004 32.0000 1.9868 1.9893 403.0600 403.6768 0.0960 -1.0000 -1.0000 1110981 1600236728.80 151.4856 60.0004 32.0000 1.9874 1.9899 403.1155 403.7321 0.0961 -1.0000 -1.0000 1111043 1600236728.90 151.5010 60.0004 32.0000 1.9866 1.9891 403.1244 403.7427 0.0961 -1.0000 -1.0000 1111106 1600236729.00 151.5010 60.0004 32.0000 1.9870 1.9895 403.1084 403.7253 0.0959 -1.0000 -1.0000 1111169 1600236729.10 151.5010 60.0004 32.0000 1.9862 1.9887 403.0881 403.7039 0.0959 -1.0000 -1.0000 1111247 1600236729.20 151.5010 60.0004 32.0000 1.9865 1.9890 403.0650 403.6820 0.0960 -1.0000 -1.0000 1111309 1600236729.30 151.5010 60.0004 32.0000 1.9870 1.9895 403.1922 403.8088 0.0959 -1.0000 -1.0000 1111372 1600236729.40 151.4877 60.0004 32.0000 1.9871 1.9896 403.1460 403.7626 0.0960 -1.0000 -1.0000 1111559 1600236729.50 151.4877 60.0004 32.0000 1.9869 1.9894 403.0892 403.7068 0.0961 -1.0000 -1.0000 1111621 1600236729.60 151.4877 60.0004 32.0000 1.9869 1.9894 403.0717 403.6882 0.0959 -1.0000 -1.0000 1111684 1600236729.70 151.4877 60.0004 32.0000 1.9869 1.9894 403.1527 403.7686 0.0959 -1.0000 -1.0000 1111762 1600236729.80 151.4877 60.0004 32.0000 1.9882 1.9907 403.1367 403.7529 0.0958 -1.0000 -1.0000 1111824 1600236729.90 151.4877 60.0004 32.0000 1.9881 1.9906 403.0768 403.6937 0.0960 -1.0000 -1.0000 1112059 1600236730.00 151.5190 60.0019 32.0000 1.9872 1.9897 403.1037 403.7210 0.0961 -1.0000 -1.0000 1112121 1600236730.10 151.5190 60.0019 32.0000 1.9872 1.9897 403.1083 403.7256 0.0960 -1.0000 -1.0000 1112184 1600236730.20 151.5190 60.0019 32.0000 1.9869 1.9894 403.1387 403.7560 0.0961 -1.0000 -1.0000 1112262 1600236730.30 151.5190 60.0019 32.0000 1.9869 1.9894 403.0656 403.6829 0.0960 -1.0000 -1.0000 1112324 1600236730.40 151.5190 60.0019 32.0000 1.9868 1.9893 403.1063 403.7232 0.0960 -1.0000 -1.0000 1112809 1600236730.50 151.5190 60.0019 32.0000 1.9865 1.9890 403.0688 403.6847 0.0959 -1.0000 -1.0000 1112887 1600236730.60 151.5407 60.0019 32.0000 1.9876 1.9901 403.1053 403.7221 0.0960 -1.0000 -1.0000 1112949 1600236730.70 151.5412 60.0019 32.0000 1.9877 1.9902 403.1092 403.7254 0.0958 -1.0000 -1.0000 1113012 1600236730.80 151.5412 60.0019 32.0000 1.9876 1.9901 403.0682 403.6848 0.0959 -1.0000 -1.0000 1113074 1600236730.90 151.5412 60.0019 32.0000 1.9871 1.9896 403.0769 403.6940 0.0961 -1.0000 -1.0000 1113152 1600236731.00 151.5412 60.0019 32.0000 1.9868 1.9893 403.1110 403.7277 0.0960 -1.0000 -1.0000 1113356 1600236731.10 151.5412 60.0019 32.0000 1.9872 1.9897 403.0653 403.6825 0.0960 -1.0000 -1.0000 1113433 1600236731.20 151.4842 60.0019 32.0000 1.9869 1.9894 403.1085 403.7257 0.0960 -1.0000 -1.0000 1113496 1600236731.30 151.4842 60.0019 32.0000 1.9869 1.9894 403.2227 403.8385 0.0959 -1.0000 -1.0000 1113559 1600236731.40 151.4842 60.0019 32.0000 1.9867 1.9892 403.1407 403.7579 0.0960 -1.0000 -1.0000 1113637 1600236731.50 151.4842 60.0019 32.0000 1.9865 1.9890 403.1471 403.7640 0.0960 -1.0000 -1.0000 1113824 1600236731.60 151.4842 60.0019 32.0000 1.9873 1.9898 403.0746 403.6912 0.0959 -1.0000 -1.0000 1113887 1600236731.70 151.4842 60.0019 32.0000 1.9872 1.9897 403.1655 403.7820 0.0959 -1.0000 -1.0000 1113949 1600236731.80 151.5130 60.0019 32.0000 1.9878 1.9903 403.1273 403.7449 0.0961 -1.0000 -1.0000 1114012 1600236731.90 151.5130 60.0019 32.0000 1.9871 1.9896 403.1729 403.7899 0.0960 -1.0000 -1.0000 1114074 1600236732.00 151.5130 60.0019 32.0000 1.9872 1.9897 403.0969 403.7140 0.0961 -1.0000 -1.0000 1114277 1600236732.10 151.5130 60.0019 32.0000 1.9869 1.9894 403.0664 403.6836 0.0960 -1.0000 -1.0000 1114339 1600236732.20 151.5130 60.0019 32.0000 1.9876 1.9901 403.1891 403.8049 0.0959 -1.0000 -1.0000 1114418 1600236732.30 151.5427 60.0019 32.0000 1.9873 1.9898 403.1043 403.7206 0.0959 -1.0000 -1.0000 1114480 1600236732.40 151.5501 60.0019 32.0000 1.9875 1.9900 403.1716 403.7889 0.0960 -1.0000 -1.0000 1114543 1600236732.50 151.5501 60.0019 32.0000 1.9870 1.9895 403.0644 403.6801 0.0959 -1.0000 -1.0000 1114777 1600236732.60 151.5501 60.0019 32.0000 1.9875 1.9900 403.1149 403.7313 0.0959 -1.0000 -1.0000 1114839 1600236732.70 151.5501 60.0019 32.0000 1.9870 1.9895 403.1312 403.7474 0.0959 -1.0000 -1.0000 1114902 1600236732.80 151.5501 60.0019 32.0000 1.9876 1.9901 403.1395 403.7551 0.0958 -1.0000 -1.0000 1114964 1600236732.90 151.5321 60.0019 32.0000 1.9874 1.9899 403.1543 403.7711 0.0960 -1.0000 -1.0000 1115042 1600236733.00 151.5321 60.0019 32.0000 1.9876 1.9901 403.1339 403.7499 0.0959 -1.0000 -1.0000 1115527 1600236733.10 151.5321 60.0019 32.0000 1.9875 1.9900 403.1422 403.7584 0.0959 -1.0000 -1.0000 1115605 1600236733.20 151.5321 60.0019 32.0000 1.9876 1.9901 403.1787 403.7953 0.0959 -1.0000 -1.0000 1115668 1600236733.30 151.5321 60.0019 32.0000 1.9875 1.9900 403.1441 403.7603 0.0959 -1.0000 -1.0000 1115730 1600236733.40 151.5321 60.0019 32.0000 1.9874 1.9899 403.0964 403.7134 0.0960 -1.0000 -1.0000 1115792 1600236733.50 151.5595 60.0019 32.0000 1.9879 1.9904 403.1602 403.7770 0.0959 -1.0000 -1.0000 1115980 1600236733.60 151.5595 60.0019 32.0000 1.9875 1.9900 403.1563 403.7723 0.0959 -1.0000 -1.0000 1116042 1600236733.70 151.5595 60.0019 32.0000 1.9873 1.9898 403.0542 403.6705 0.0959 -1.0000 -1.0000 1116105 1600236733.80 151.5595 60.0019 32.0000 1.9870 1.9895 403.2337 403.8499 0.0959 -1.0000 -1.0000 1116183 1600236733.90 151.5595 60.0019 32.0000 1.9873 1.9898 403.1440 403.7611 0.0960 -1.0000 -1.0000 1116245 1600236734.00 151.5595 60.0019 32.0000 1.9874 1.9899 403.1852 403.8021 0.0959 -1.0000 -1.0000 1116667 1600236734.10 151.5162 60.0019 32.0000 1.9868 1.9892 403.1208 403.7356 0.0957 -1.0000 -1.0000 1116714 1600236734.20 151.5162 60.0019 32.0000 1.9865 1.9890 403.0818 403.6975 0.0958 -1.0000 -1.0000 1116792 1600236734.30 151.5162 60.0019 32.0000 1.9878 1.9903 403.1822 403.7981 0.0958 -1.0000 -1.0000 1116855 1600236734.40 151.5162 60.0019 32.0000 1.9868 1.9893 403.1812 403.7972 0.0959 -1.0000 -1.0000 1116917 1600236734.50 151.5162 60.0019 32.0000 1.9867 1.9892 403.1480 403.7646 0.0959 -1.0000 -1.0000 1116995 1600236734.60 151.5269 60.0019 32.0000 1.9873 1.9898 403.1068 403.7230 0.0959 -1.0000 -1.0000 1117058 1600236734.70 151.5269 60.0019 32.0000 1.9872 1.9897 403.1584 403.7751 0.0959 -1.0000 -1.0000 1117120 1600236734.80 151.5269 60.0019 32.0000 1.9870 1.9895 403.1576 403.7740 0.0959 -1.0000 -1.0000 1117198 1600236734.90 151.5269 60.0019 32.0000 1.9870 1.9895 403.1253 403.7419 0.0959 -1.0000 -1.0000 1117277 1600236735.00 151.5269 60.0019 32.0000 1.9873 1.9898 403.1177 403.7344 0.0961 -1.0000 -1.0000 1117495 1600236735.10 151.5230 60.0012 32.0000 1.9870 1.9895 403.1017 403.7191 0.0960 -1.0000 -1.0000 1117558 1600236735.20 151.5212 60.0009 32.0000 1.9872 1.9897 403.1785 403.7949 0.0959 -1.0000 -1.0000 1117620 1600236735.30 151.5212 60.0009 32.0000 1.9868 1.9893 403.0811 403.6971 0.0958 -1.0000 -1.0000 1117698 1600236735.40 151.5212 60.0009 32.0000 1.9870 1.9895 403.1098 403.7259 0.0959 -1.0000 -1.0000 1117761 1600236735.50 151.5212 60.0009 32.0000 1.9865 1.9890 403.0836 403.7011 0.0961 -1.0000 -1.0000 1118042 1600236735.60 151.5212 60.0009 32.0000 1.9869 1.9894 403.0946 403.7111 0.0959 -1.0000 -1.0000 1118105 1600236735.70 151.5212 60.0009 32.0000 1.9866 1.9891 403.1952 403.8118 0.0959 -1.0000 -1.0000 1118182 1600236735.80 151.4696 60.0009 32.0000 1.9869 1.9894 403.0914 403.7072 0.0959 -1.0000 -1.0000 1118245 1600236735.90 151.4696 60.0009 32.0000 1.9866 1.9891 403.1552 403.7722 0.0960 -1.0000 -1.0000 1118308 1600236736.00 151.4696 60.0009 32.0000 1.9868 1.9893 403.0683 403.6845 0.0959 -1.0000 -1.0000 1118542 1600236736.10 151.4696 60.0009 32.0000 1.9869 1.9894 403.2029 403.8195 0.0959 -1.0000 -1.0000 1118604 1600236736.20 151.4696 60.0009 32.0000 1.9866 1.9891 403.1372 403.7533 0.0958 -1.0000 -1.0000 1118682 1600236736.30 151.5393 60.0009 32.0000 1.9870 1.9895 403.0778 403.6941 0.0960 -1.0000 -1.0000 1118745 1600236736.40 151.5393 60.0009 32.0000 1.9865 1.9890 403.1958 403.8132 0.0960 -1.0000 -1.0000 1118823 1600236736.50 151.5393 60.0009 32.0000 1.9871 1.9896 403.1693 403.7857 0.0959 -1.0000 -1.0000 1118901 1600236736.60 151.5393 60.0009 32.0000 1.9870 1.9895 403.1322 403.7477 0.0958 -1.0000 -1.0000 1119026 1600236736.70 151.5393 60.0009 32.0000 1.9870 1.9895 403.1039 403.7205 0.0960 -1.0000 -1.0000 1119088 1600236736.80 151.5393 60.0009 32.0000 1.9871 1.9897 403.1408 403.7574 0.0959 -1.0000 -1.0000 1119167 1600236736.90 151.5139 60.0009 32.0000 1.9874 1.9899 403.1195 403.7354 0.0958 -1.0000 -1.0000 1119229 1600236737.00 151.5139 60.0009 32.0000 1.9874 1.9899 403.1330 403.7492 0.0959 -1.0000 -1.0000 1119307 1600236737.10 151.5139 60.0009 32.0000 1.9873 1.9898 403.1453 403.7622 0.0960 -1.0000 -1.0000 1119557 1600236737.20 151.5139 60.0009 32.0000 1.9872 1.9897 403.0682 403.6845 0.0959 -1.0000 -1.0000 1119620 1600236737.30 151.5139 60.0009 32.0000 1.9871 1.9896 403.1386 403.7548 0.0959 -1.0000 -1.0000 1119682 1600236737.40 151.5104 60.0009 32.0000 1.9880 1.9905 403.1024 403.7190 0.0960 -1.0000 -1.0000 1119760 1600236737.50 151.5104 60.0009 32.0000 1.9866 1.9891 403.0508 403.6665 0.0958 -1.0000 -1.0000 1119823 1600236737.60 151.5104 60.0009 32.0000 1.9878 1.9903 403.1156 403.7311 0.0958 -1.0000 -1.0000 1120167 1600236737.70 151.5104 60.0009 32.0000 1.9876 1.9901 403.0836 403.7001 0.0960 -1.0000 -1.0000 1120245 1600236737.80 151.5104 60.0009 32.0000 1.9871 1.9896 403.1582 403.7755 0.0959 -1.0000 -1.0000 1120308 1600236737.90 151.5104 60.0009 32.0000 1.9877 1.9902 403.1800 403.7963 0.0959 -1.0000 -1.0000 1120370 1600236738.00 151.5333 60.0009 32.0000 1.9873 1.9898 403.1712 403.7877 0.0959 -1.0000 -1.0000 1120448 1600236738.10 151.5333 60.0009 32.0000 1.9873 1.9898 403.0690 403.6841 0.0958 -1.0000 -1.0000 1120979 1600236738.20 151.5333 60.0009 32.0000 1.9866 1.9891 403.1520 403.7688 0.0960 -1.0000 -1.0000 1121041 1600236738.30 151.5333 60.0009 32.0000 1.9872 1.9897 403.1214 403.7375 0.0959 -1.0000 -1.0000 1121104 1600236738.40 151.5333 60.0009 32.0000 1.9877 1.9902 403.1138 403.7308 0.0959 -1.0000 -1.0000 1121166 1600236738.50 151.5412 60.0009 32.0000 1.9871 1.9896 403.0929 403.7083 0.0958 -1.0000 -1.0000 1121245 1600236738.60 151.5412 60.0009 32.0000 1.9874 1.9899 403.1613 403.7773 0.0958 -1.0000 -1.0000 1121307 1600236738.70 151.5412 60.0009 32.0000 1.9874 1.9899 403.1112 403.7269 0.0958 -1.0000 -1.0000 1121385 1600236738.80 151.5412 60.0009 32.0000 1.9878 1.9903 403.1187 403.7341 0.0957 -1.0000 -1.0000 1121448 1600236738.90 151.5412 60.0009 32.0000 1.9874 1.9899 403.0813 403.6966 0.0958 -1.0000 -1.0000 1121510 1600236739.00 151.5412 60.0009 32.0000 1.9872 1.9897 403.1550 403.7718 0.0960 -1.0000 -1.0000 1121588 1600236739.10 151.5392 60.0009 32.0000 1.9874 1.9899 403.1814 403.7976 0.0958 -1.0000 -1.0000 1121651 1600236739.20 151.5392 60.0009 32.0000 1.9875 1.9900 403.0736 403.6894 0.0958 -1.0000 -1.0000 1121713 1600236739.30 151.5392 60.0009 32.0000 1.9875 1.9900 403.1463 403.7624 0.0959 -1.0000 -1.0000 1121791 1600236739.40 151.5392 60.0009 32.0000 1.9871 1.9896 403.0763 403.6929 0.0960 -1.0000 -1.0000 1121854 1600236739.50 151.5392 60.0009 32.0000 1.9871 1.9896 403.1170 403.7330 0.0958 -1.0000 -1.0000 1121917 1600236739.60 151.5392 60.0009 32.0000 1.9870 1.9895 403.0882 403.7033 0.0957 -1.0000 -1.0000 1121979 1600236739.70 151.4755 60.0008 32.0000 1.9868 1.9893 403.1061 403.7214 0.0958 -1.0000 -1.0000 1122057 1600236739.80 151.4755 60.0008 32.0000 1.9867 1.9892 403.1355 403.7515 0.0958 -1.0000 -1.0000 1122119 1600236739.90 151.4755 60.0008 32.0000 1.9873 1.9898 403.1243 403.7404 0.0959 -1.0000 -1.0000 1122182 1600236740.00 151.4755 60.0008 32.0000 1.9874 1.9899 403.1214 403.7369 0.0958 -1.0000 -1.0000 1122260 1600236740.10 151.4755 60.0008 32.0000 1.9872 1.9897 403.1334 403.7495 0.0959 -1.0000 -1.0000 1122791 1600236740.20 151.4755 60.0008 32.0000 1.9868 1.9893 403.0887 403.7042 0.0957 -1.0000 -1.0000 1122854 1600236740.30 151.4755 60.0008 32.0000 1.9871 1.9896 403.0427 403.6588 0.0959 -1.0000 -1.0000 1122916 1600236740.40 151.4722 60.0008 32.0000 1.9866 1.9891 403.1241 403.7410 0.0960 -1.0000 -1.0000 1122979 1600236740.50 151.4632 60.0008 32.0000 1.9868 1.9893 403.1074 403.7244 0.0960 -1.0000 -1.0000 1123057 1600236740.60 151.4632 60.0008 32.0000 1.9863 1.9888 403.1005 403.7173 0.0960 -1.0000 -1.0000 1123119 1600236740.70 151.4632 60.0008 32.0000 1.9863 1.9888 403.1477 403.7645 0.0959 -1.0000 -1.0000 1123182 1600236740.80 151.4632 60.0008 32.0000 1.9866 1.9891 403.0696 403.6855 0.0958 -1.0000 -1.0000 1123260 1600236740.90 151.4632 60.0008 32.0000 1.9873 1.9898 403.1613 403.7776 0.0959 -1.0000 -1.0000 1123322 1600236741.00 151.5702 60.0008 32.0000 1.9867 1.9892 403.1381 403.7546 0.0959 -1.0000 -1.0000 1123385 1600236741.10 151.5702 60.0008 32.0000 1.9874 1.9899 403.1035 403.7198 0.0959 -1.0000 -1.0000 1123728 1600236741.20 151.5702 60.0008 32.0000 1.9872 1.9897 403.1278 403.7440 0.0959 -1.0000 -1.0000 1123791 1600236741.30 151.5702 60.0008 32.0000 1.9868 1.9893 403.1263 403.7429 0.0959 -1.0000 -1.0000 1123853 1600236741.40 151.5702 60.0008 32.0000 1.9870 1.9895 403.0475 403.6634 0.0959 -1.0000 -1.0000 1123931 1600236741.50 151.5503 60.0008 32.0000 1.9872 1.9897 403.0534 403.6698 0.0960 -1.0000 -1.0000 1123994 1600236741.60 151.5291 60.0008 32.0000 1.9874 1.9899 403.0659 403.6817 0.0958 -1.0000 -1.0000 1124244 1600236741.70 151.5291 60.0008 32.0000 1.9873 1.9898 403.1649 403.7808 0.0958 -1.0000 -1.0000 1124322 1600236741.80 151.5291 60.0008 32.0000 1.9882 1.9907 403.0945 403.7107 0.0959 -1.0000 -1.0000 1124384 1600236741.90 151.5291 60.0008 32.0000 1.9874 1.9899 403.1119 403.7274 0.0958 -1.0000 -1.0000 1124447 1600236742.00 151.5291 60.0008 32.0000 1.9873 1.9898 403.1114 403.7276 0.0958 -1.0000 -1.0000 1124510 1600236742.10 151.5291 60.0008 32.0000 1.9872 1.9897 403.1578 403.7743 0.0960 -1.0000 -1.0000 1124572 1600236742.20 151.5415 60.0008 32.0000 1.9871 1.9896 403.0984 403.7141 0.0959 -1.0000 -1.0000 1124650 1600236742.30 151.5415 60.0008 32.0000 1.9870 1.9895 403.0761 403.6925 0.0959 -1.0000 -1.0000 1124713 1600236742.40 151.5415 60.0008 32.0000 1.9863 1.9888 403.0778 403.6938 0.0959 -1.0000 -1.0000 1124775 1600236742.50 151.5415 60.0008 32.0000 1.9871 1.9896 403.1070 403.7232 0.0959 -1.0000 -1.0000 1124853 1600236742.60 151.5415 60.0008 32.0000 1.9869 1.9894 403.0411 403.6578 0.0960 -1.0000 -1.0000 1124916 1600236742.70 151.4842 60.0008 32.0000 1.9868 1.9893 403.0343 403.6504 0.0959 -1.0000 -1.0000 1124978 1600236742.80 151.4671 60.0008 32.0000 1.9872 1.9897 403.1084 403.7237 0.0957 -1.0000 -1.0000 1125040 1600236742.90 151.4671 60.0008 32.0000 1.9874 1.9899 403.0352 403.6506 0.0959 -1.0000 -1.0000 1125103 1600236743.00 151.4671 60.0008 32.0000 1.9872 1.9897 403.0746 403.6905 0.0958 -1.0000 -1.0000 1125166 1600236743.10 151.4671 60.0008 32.0000 1.9873 1.9898 403.1279 403.7439 0.0958 -1.0000 -1.0000 1125244 1600236743.20 151.4671 60.0008 32.0000 1.9867 1.9892 403.0630 403.6790 0.0959 -1.0000 -1.0000 1125306 1600236743.30 151.5476 60.0008 32.0000 1.9876 1.9901 402.9913 403.6083 0.0959 -1.0000 -1.0000 1125369 1600236743.40 151.5476 60.0008 32.0000 1.9874 1.9899 403.0766 403.6921 0.0959 -1.0000 -1.0000 1125447 1600236743.50 151.5476 60.0008 32.0000 1.9878 1.9903 403.1117 403.7281 0.0959 -1.0000 -1.0000 1125509 1600236743.60 151.5476 60.0008 32.0000 1.9876 1.9901 403.0454 403.6612 0.0958 -1.0000 -1.0000 1125572 1600236743.70 151.5476 60.0008 32.0000 1.9871 1.9896 403.1528 403.7685 0.0958 -1.0000 -1.0000 1125806 1600236743.80 151.5476 60.0008 32.0000 1.9877 1.9902 403.1149 403.7313 0.0959 -1.0000 -1.0000 1125869 1600236743.90 151.5328 60.0008 32.0000 1.9868 1.9893 403.0789 403.6943 0.0957 -1.0000 -1.0000 1125931 1600236744.00 151.5300 60.0008 32.0000 1.9874 1.9899 403.1029 403.7183 0.0958 -1.0000 -1.0000 1126010 1600236744.10 151.5300 60.0008 32.0000 1.9870 1.9895 403.1023 403.7181 0.0958 -1.0000 -1.0000 1126072 1600236744.20 151.5300 60.0008 32.0000 1.9869 1.9894 403.1080 403.7241 0.0959 -1.0000 -1.0000 1126322 1600236744.30 151.5300 60.0008 32.0000 1.9867 1.9892 403.0877 403.7039 0.0959 -1.0000 -1.0000 1126384 1600236744.40 151.5300 60.0008 32.0000 1.9870 1.9895 403.1391 403.7559 0.0959 -1.0000 -1.0000 1126463 1600236744.50 151.5142 60.0008 32.0000 1.9869 1.9894 403.0870 403.7030 0.0959 -1.0000 -1.0000 1126525 1600236744.60 151.5142 60.0008 32.0000 1.9868 1.9893 403.0648 403.6809 0.0958 -1.0000 -1.0000 1126587 1600236744.70 151.5142 60.0008 32.0000 1.9870 1.9895 403.1067 403.7223 0.0958 -1.0000 -1.0000 1127025 1600236744.80 151.5142 60.0008 32.0000 1.9871 1.9896 403.1134 403.7296 0.0959 -1.0000 -1.0000 1127087 1600236744.90 151.5142 60.0008 32.0000 1.9873 1.9898 403.1032 403.7194 0.0959 -1.0000 -1.0000 1127150 1600236745.00 151.5157 60.0005 32.0000 1.9873 1.9898 403.0149 403.6315 0.0959 -1.0000 -1.0000 1127212 1600236745.10 151.5161 60.0005 32.0000 1.9870 1.9895 403.1490 403.7648 0.0958 -1.0000 -1.0000 1127290 1600236745.20 151.5161 60.0005 32.0000 1.9872 1.9897 403.1497 403.7653 0.0958 -1.0000 -1.0000 1127478 1600236745.30 151.5161 60.0005 32.0000 1.9874 1.9899 403.0887 403.7057 0.0959 -1.0000 -1.0000 1127540 1600236745.40 151.5161 60.0005 32.0000 1.9867 1.9892 403.1397 403.7558 0.0959 -1.0000 -1.0000 1127603 1600236745.50 151.5161 60.0005 32.0000 1.9867 1.9892 403.1849 403.8017 0.0960 -1.0000 -1.0000 1127665 1600236745.60 151.5161 60.0005 32.0000 1.9873 1.9898 403.1441 403.7609 0.0959 -1.0000 -1.0000 1127728 1600236745.70 151.5028 60.0005 32.0000 1.9871 1.9896 403.1269 403.7429 0.0958 -1.0000 -1.0000 1127978 1600236745.80 151.5028 60.0005 32.0000 1.9872 1.9897 403.1287 403.7454 0.0960 -1.0000 -1.0000 1128040 1600236745.90 151.5028 60.0005 32.0000 1.9867 1.9892 403.1827 403.7990 0.0959 -1.0000 -1.0000 1128103 1600236746.00 151.5028 60.0005 32.0000 1.9871 1.9896 403.1417 403.7581 0.0959 -1.0000 -1.0000 1128165 1600236746.10 151.5028 60.0005 32.0000 1.9874 1.9899 402.9962 403.6132 0.0960 -1.0000 -1.0000 1128227 1600236746.20 151.5041 60.0005 32.0000 1.9871 1.9896 403.1637 403.7797 0.0959 -1.0000 -1.0000 1128524 1600236746.30 151.5041 60.0005 32.0000 1.9869 1.9894 403.1212 403.7366 0.0957 -1.0000 -1.0000 1128587 1600236746.40 151.5041 60.0005 32.0000 1.9872 1.9897 403.2217 403.8384 0.0959 -1.0000 -1.0000 1128650 1600236746.50 151.5041 60.0005 32.0000 1.9869 1.9894 403.0908 403.7068 0.0959 -1.0000 -1.0000 1128728 1600236746.60 151.5041 60.0005 32.0000 1.9873 1.9898 403.0673 403.6833 0.0958 -1.0000 -1.0000 1128790 1600236746.70 151.5041 60.0005 32.0000 1.9870 1.9895 403.1533 403.7694 0.0959 -1.0000 -1.0000 1128978 1600236746.80 151.5108 60.0005 32.0000 1.9878 1.9903 403.1160 403.7322 0.0958 -1.0000 -1.0000 1129056 1600236746.90 151.5108 60.0005 32.0000 1.9868 1.9893 403.0297 403.6453 0.0958 -1.0000 -1.0000 1129118 1600236747.00 151.5108 60.0005 32.0000 1.9866 1.9891 403.1339 403.7505 0.0959 -1.0000 -1.0000 1129181 1600236747.10 151.5108 60.0005 32.0000 1.9872 1.9897 403.1112 403.7273 0.0959 -1.0000 -1.0000 1129243 1600236747.20 151.5108 60.0005 32.0000 1.9872 1.9897 403.1041 403.7208 0.0960 -1.0000 -1.0000 1129321 1600236747.30 151.5367 60.0005 32.0000 1.9879 1.9904 403.0968 403.7129 0.0958 -1.0000 -1.0000 1129384 1600236747.40 151.5367 60.0005 32.0000 1.9872 1.9897 403.1989 403.8152 0.0959 -1.0000 -1.0000 1129446 1600236747.50 151.5367 60.0005 32.0000 1.9879 1.9904 403.2283 403.8448 0.0959 -1.0000 -1.0000 1129509 1600236747.60 151.5367 60.0005 32.0000 1.9873 1.9898 403.1533 403.7690 0.0958 -1.0000 -1.0000 1129571 1600236747.70 151.5367 60.0005 32.0000 1.9872 1.9897 403.1063 403.7215 0.0957 -1.0000 -1.0000 1129649 1600236747.80 151.5351 60.0005 32.0000 1.9871 1.9896 403.0903 403.7062 0.0958 -1.0000 -1.0000 1130306 1600236747.90 151.5302 60.0005 32.0000 1.9872 1.9897 403.1743 403.7903 0.0959 -1.0000 -1.0000 1130368 1600236748.00 151.5302 60.0005 32.0000 1.9876 1.9901 403.1907 403.8078 0.0961 -1.0000 -1.0000 1130446 1600236748.10 151.5302 60.0005 32.0000 1.9872 1.9897 403.1002 403.7168 0.0959 -1.0000 -1.0000 1130509 1600236748.20 151.5302 60.0005 32.0000 1.9870 1.9895 403.0684 403.6836 0.0957 -1.0000 -1.0000 1130587 1600236748.30 151.5302 60.0005 32.0000 1.9871 1.9896 403.1431 403.7587 0.0958 -1.0000 -1.0000 1130649 1600236748.40 151.5088 60.0005 32.0000 1.9868 1.9893 403.1645 403.7806 0.0958 -1.0000 -1.0000 1130712 1600236748.50 151.5088 60.0005 32.0000 1.9870 1.9895 403.1184 403.7338 0.0958 -1.0000 -1.0000 1130790 1600236748.60 151.5088 60.0005 32.0000 1.9870 1.9895 403.0291 403.6449 0.0958 -1.0000 -1.0000 1130852 1600236748.70 151.5088 60.0005 32.0000 1.9867 1.9892 403.1400 403.7547 0.0957 -1.0000 -1.0000 1130915 1600236748.80 151.5088 60.0005 32.0000 1.9869 1.9894 403.1269 403.7425 0.0958 -1.0000 -1.0000 1131259 1600236748.90 151.5267 60.0005 32.0000 1.9871 1.9896 403.1200 403.7348 0.0957 -1.0000 -1.0000 1131321 1600236749.00 151.5457 60.0005 32.0000 1.9869 1.9894 403.1158 403.7322 0.0959 -1.0000 -1.0000 1131384 1600236749.10 151.5457 60.0005 32.0000 1.9868 1.9893 403.1241 403.7399 0.0958 -1.0000 -1.0000 1131462 1600236749.20 151.5457 60.0005 32.0000 1.9873 1.9898 403.1049 403.7222 0.0961 -1.0000 -1.0000 1131524 1600236749.30 151.5457 60.0005 32.0000 1.9869 1.9894 403.1130 403.7285 0.0958 -1.0000 -1.0000 1131587 1600236749.40 151.5457 60.0005 32.0000 1.9867 1.9892 403.0557 403.6713 0.0958 -1.0000 -1.0000 1131649 1600236749.50 151.5457 60.0005 32.0000 1.9870 1.9895 403.0899 403.7060 0.0959 -1.0000 -1.0000 1131712 1600236749.60 151.4793 60.0001 32.0000 1.9873 1.9898 403.1272 403.7437 0.0959 -1.0000 -1.0000 1131774 1600236749.70 151.4793 60.0001 32.0000 1.9870 1.9895 403.0756 403.6914 0.0958 -1.0000 -1.0000 1131852 1600236749.80 151.4793 60.0001 32.0000 1.9865 1.9890 403.1582 403.7742 0.0958 -1.0000 -1.0000 1132071 1600236749.90 151.4793 60.0001 32.0000 1.9876 1.9901 402.9870 403.6019 0.0957 -1.0000 -1.0000 1132133 1600236750.00 151.4793 60.0001 32.0000 1.9871 1.9896 403.1278 403.7430 0.0957 -1.0000 -1.0000 1132196 1600236750.10 151.4793 60.0001 32.0000 1.9873 1.9898 403.0699 403.6865 0.0959 -1.0000 -1.0000 1132259 1600236750.20 151.4793 60.0001 32.0000 1.9873 1.9898 403.1270 403.7427 0.0958 -1.0000 -1.0000 1132336 1600236750.30 151.4469 60.0001 32.0000 1.9865 1.9890 403.0918 403.7069 0.0957 -1.0000 -1.0000 1132571 1600236750.40 151.4469 60.0001 32.0000 1.9864 1.9889 403.1823 403.7979 0.0958 -1.0000 -1.0000 1132633 1600236750.50 151.4469 60.0001 32.0000 1.9860 1.9885 403.0208 403.6361 0.0958 -1.0000 -1.0000 1132696 1600236750.60 151.4469 60.0001 32.0000 1.9868 1.9893 403.0344 403.6500 0.0958 -1.0000 -1.0000 1132758 1600236750.70 151.4469 60.0001 32.0000 1.9867 1.9892 403.0768 403.6917 0.0957 -1.0000 -1.0000 1132821 1600236750.80 151.5216 60.0001 32.0000 1.9869 1.9894 403.0951 403.7102 0.0957 -1.0000 -1.0000 1132899 1600236750.90 151.5216 60.0001 32.0000 1.9877 1.9902 403.1148 403.7298 0.0957 -1.0000 -1.0000 1133086 1600236751.00 151.5216 60.0001 32.0000 1.9871 1.9896 403.1058 403.7212 0.0958 -1.0000 -1.0000 1133149 1600236751.10 151.5216 60.0001 32.0000 1.9872 1.9897 403.1626 403.7777 0.0957 -1.0000 -1.0000 1133227 1600236751.20 151.5216 60.0001 32.0000 1.9868 1.9893 403.1620 403.7780 0.0958 -1.0000 -1.0000 1133289 1600236751.30 151.5180 60.0001 32.0000 1.9871 1.9896 403.0171 403.6326 0.0958 -1.0000 -1.0000 1133352 1600236751.40 151.4976 60.0001 32.0000 1.9866 1.9891 403.1284 403.7450 0.0960 -1.0000 -1.0000 1133555 1600236751.50 151.4976 60.0001 32.0000 1.9874 1.9899 403.1366 403.7527 0.0958 -1.0000 -1.0000 1133617 1600236751.60 151.4976 60.0001 32.0000 1.9871 1.9896 403.1706 403.7861 0.0958 -1.0000 -1.0000 1133680 1600236751.70 151.4976 60.0001 32.0000 1.9878 1.9903 403.2106 403.8272 0.0960 -1.0000 -1.0000 1133758 1600236751.80 151.4976 60.0001 32.0000 1.9871 1.9896 403.2250 403.8405 0.0957 -1.0000 -1.0000 1133820 1600236751.90 151.5211 60.0001 32.0000 1.9866 1.9891 403.0970 403.7117 0.0957 -1.0000 -1.0000 1134509 1600236752.00 151.5211 60.0001 32.0000 1.9878 1.9903 403.1229 403.7374 0.0956 -1.0000 -1.0000 1134587 1600236752.10 151.5211 60.0001 32.0000 1.9873 1.9898 403.0618 403.6775 0.0958 -1.0000 -1.0000 1134649 1600236752.20 151.5211 60.0001 32.0000 1.9870 1.9895 403.1276 403.7434 0.0958 -1.0000 -1.0000 1134727 1600236752.30 151.5211 60.0001 32.0000 1.9874 1.9899 403.0937 403.7086 0.0957 -1.0000 -1.0000 1134790 1600236752.40 151.5180 60.0001 32.0000 1.9872 1.9897 403.1695 403.7854 0.0957 -1.0000 -1.0000 1134852 1600236752.50 151.5155 60.0001 32.0000 1.9870 1.9895 403.1301 403.7449 0.0957 -1.0000 -1.0000 1134915 1600236752.60 151.5155 60.0001 32.0000 1.9871 1.9896 403.1611 403.7763 0.0957 -1.0000 -1.0000 1134993 1600236752.70 151.5155 60.0001 32.0000 1.9874 1.9899 403.2436 403.8592 0.0958 -1.0000 -1.0000 1135040 1600236752.80 151.5155 60.0001 32.0000 1.9878 1.9903 403.0755 403.6915 0.0958 -1.0000 -1.0000 1135118 1600236752.90 151.5155 60.0001 32.0000 1.9867 1.9892 403.0840 403.6995 0.0958 -1.0000 -1.0000 1135180 1600236753.00 151.5354 60.0001 32.0000 1.9869 1.9894 403.0601 403.6764 0.0959 -1.0000 -1.0000 1135243 1600236753.10 151.5354 60.0001 32.0000 1.9882 1.9907 403.1322 403.7482 0.0959 -1.0000 -1.0000 1135321 1600236753.20 151.5354 60.0001 32.0000 1.9874 1.9899 403.1219 403.7380 0.0958 -1.0000 -1.0000 1135383 1600236753.30 151.5354 60.0001 32.0000 1.9871 1.9896 403.1424 403.7579 0.0958 -1.0000 -1.0000 1135446 1600236753.40 151.5354 60.0001 32.0000 1.9876 1.9901 403.0693 403.6854 0.0958 -1.0000 -1.0000 1135524 1600236753.50 151.5161 60.0001 32.0000 1.9872 1.9897 403.0812 403.6964 0.0957 -1.0000 -1.0000 1135586 1600236753.60 151.5117 60.0001 32.0000 1.9868 1.9893 403.0878 403.7033 0.0958 -1.0000 -1.0000 1135649 1600236753.70 151.5117 60.0001 32.0000 1.9872 1.9897 403.0667 403.6829 0.0959 -1.0000 -1.0000 1135727 1600236753.80 151.5117 60.0001 32.0000 1.9870 1.9895 403.1496 403.7658 0.0959 -1.0000 -1.0000 1135789 1600236753.90 151.5117 60.0001 32.0000 1.9870 1.9895 403.0218 403.6379 0.0959 -1.0000 -1.0000 1136055 1600236754.00 151.5118 60.0001 32.0000 1.9866 1.9891 403.0704 403.6861 0.0957 -1.0000 -1.0000 1136133 1600236754.10 151.5208 60.0001 32.0000 1.9877 1.9902 403.1900 403.8054 0.0958 -1.0000 -1.0000 1136196 1600236754.20 151.5208 60.0001 32.0000 1.9866 1.9891 403.1667 403.7830 0.0958 -1.0000 -1.0000 1136274 1600236754.30 151.5208 60.0001 32.0000 1.9873 1.9898 403.1558 403.7717 0.0959 -1.0000 -1.0000 1136336 1600236754.40 151.5208 60.0001 32.0000 1.9869 1.9894 403.0965 403.7135 0.0959 -1.0000 -1.0000 1136399 1600236754.50 151.5208 60.0001 32.0000 1.9871 1.9896 403.0939 403.7090 0.0957 -1.0000 -1.0000 1136586 1600236754.60 151.5071 60.0009 32.0000 1.9872 1.9897 403.0568 403.6726 0.0959 -1.0000 -1.0000 1136649 1600236754.70 151.5058 60.0009 32.0000 1.9872 1.9897 403.0487 403.6639 0.0957 -1.0000 -1.0000 1136711 1600236754.80 151.5058 60.0009 32.0000 1.9877 1.9902 403.0695 403.6851 0.0958 -1.0000 -1.0000 1136789 1600236754.90 151.5058 60.0009 32.0000 1.9870 1.9895 403.1384 403.7542 0.0958 -1.0000 -1.0000 1136852 1600236755.00 151.5058 60.0009 32.0000 1.9871 1.9896 403.0878 403.7027 0.0957 -1.0000 -1.0000 1137024 1600236755.10 151.5045 60.0009 32.0000 1.9871 1.9896 403.0661 403.6814 0.0957 -1.0000 -1.0000 1137102 1600236755.20 151.4999 60.0009 32.0000 1.9871 1.9896 403.1323 403.7476 0.0958 -1.0000 -1.0000 1137164 1600236755.30 151.4999 60.0009 32.0000 1.9868 1.9893 403.1574 403.7736 0.0958 -1.0000 -1.0000 1137227 1600236755.40 151.4999 60.0009 32.0000 1.9865 1.9890 403.0636 403.6796 0.0959 -1.0000 -1.0000 1137289 1600236755.50 151.4999 60.0009 32.0000 1.9868 1.9893 403.1714 403.7871 0.0958 -1.0000 -1.0000 1137820 1600236755.60 151.4999 60.0009 32.0000 1.9861 1.9886 403.0951 403.7110 0.0958 -1.0000 -1.0000 1137883 1600236755.70 151.5251 60.0009 32.0000 1.9872 1.9897 403.0858 403.7020 0.0959 -1.0000 -1.0000 1137961 1600236755.80 151.5251 60.0009 32.0000 1.9875 1.9900 403.1753 403.7909 0.0958 -1.0000 -1.0000 1138023 1600236755.90 151.5251 60.0009 32.0000 1.9875 1.9900 403.0612 403.6769 0.0958 -1.0000 -1.0000 1138086 1600236756.00 151.5251 60.0009 32.0000 1.9873 1.9898 403.0451 403.6609 0.0958 -1.0000 -1.0000 1138274 1600236756.10 151.5251 60.0009 32.0000 1.9870 1.9895 403.0997 403.7151 0.0958 -1.0000 -1.0000 1138336 1600236756.20 151.5176 60.0009 32.0000 1.9873 1.9898 403.0969 403.7142 0.0960 -1.0000 -1.0000 1138414 1600236756.30 151.5154 60.0009 32.0000 1.9875 1.9900 403.1074 403.7233 0.0959 -1.0000 -1.0000 1138477 1600236756.40 151.5154 60.0009 32.0000 1.9877 1.9902 403.1268 403.7413 0.0957 -1.0000 -1.0000 1138539 1600236756.50 151.5154 60.0009 32.0000 1.9861 1.9886 403.0612 403.6766 0.0958 -1.0000 -1.0000 1138774 1600236756.60 151.5154 60.0009 32.0000 1.9867 1.9892 403.1412 403.7572 0.0959 -1.0000 -1.0000 1138836 1600236756.70 151.5154 60.0009 32.0000 1.9874 1.9899 403.0991 403.7150 0.0959 -1.0000 -1.0000 1138898 1600236756.80 151.5198 60.0009 32.0000 1.9874 1.9899 403.1250 403.7411 0.0959 -1.0000 -1.0000 1138976 1600236756.90 151.5198 60.0009 32.0000 1.9871 1.9896 403.1431 403.7598 0.0960 -1.0000 -1.0000 1139039 1600236757.00 151.5198 60.0009 32.0000 1.9873 1.9898 403.1667 403.7822 0.0957 -1.0000 -1.0000 1139304 1600236757.10 151.5198 60.0009 32.0000 1.9875 1.9900 403.1682 403.7828 0.0955 -1.0000 -1.0000 1139383 1600236757.20 151.5198 60.0009 32.0000 1.9875 1.9900 403.1512 403.7670 0.0959 -1.0000 -1.0000 1139445 1600236757.30 151.5251 60.0009 32.0000 1.9882 1.9907 403.1450 403.7609 0.0958 -1.0000 -1.0000 1139523 1600236757.40 151.5369 60.0009 32.0000 1.9869 1.9894 403.1812 403.7972 0.0959 -1.0000 -1.0000 1139601 1600236757.50 151.5369 60.0009 32.0000 1.9871 1.9896 403.1139 403.7293 0.0958 -1.0000 -1.0000 1139664 1600236757.60 151.5369 60.0009 32.0000 1.9869 1.9894 403.0985 403.7145 0.0958 -1.0000 -1.0000 1139789 1600236757.70 151.5369 60.0009 32.0000 1.9871 1.9896 403.1204 403.7363 0.0958 -1.0000 -1.0000 1139851 1600236757.80 151.5369 60.0009 32.0000 1.9872 1.9897 403.1045 403.7210 0.0959 -1.0000 -1.0000 1139914 1600236757.90 151.4557 60.0009 32.0000 1.9866 1.9891 403.1054 403.7207 0.0958 -1.0000 -1.0000 1139977 1600236758.00 151.4557 60.0009 32.0000 1.9873 1.9898 403.0926 403.7084 0.0958 -1.0000 -1.0000 1140055 1600236758.10 151.4557 60.0009 32.0000 1.9867 1.9892 403.0682 403.6841 0.0959 -1.0000 -1.0000 1140289 1600236758.20 151.4557 60.0009 32.0000 1.9865 1.9890 403.0909 403.7072 0.0959 -1.0000 -1.0000 1140352 1600236758.30 151.4557 60.0009 32.0000 1.9868 1.9893 403.1064 403.7218 0.0957 -1.0000 -1.0000 1140414 1600236758.40 151.4730 60.0009 32.0000 1.9863 1.9888 403.1915 403.8065 0.0957 -1.0000 -1.0000 1140477 1600236758.50 151.4969 60.0009 32.0000 1.9868 1.9893 403.0090 403.6246 0.0958 -1.0000 -1.0000 1140554 1600236758.60 151.4969 60.0009 32.0000 1.9868 1.9893 403.1284 403.7449 0.0959 -1.0000 -1.0000 1141008 1600236758.70 151.4969 60.0009 32.0000 1.9868 1.9893 403.0792 403.6948 0.0959 -1.0000 -1.0000 1141070 1600236758.80 151.4969 60.0009 32.0000 1.9871 1.9896 403.1352 403.7507 0.0957 -1.0000 -1.0000 1141148 1600236758.90 151.4969 60.0009 32.0000 1.9875 1.9900 403.0905 403.7069 0.0959 -1.0000 -1.0000 1141211 1600236759.00 151.4735 60.0009 32.0000 1.9871 1.9896 403.1229 403.7383 0.0958 -1.0000 -1.0000 1141273 1600236759.10 151.4735 60.0009 32.0000 1.9867 1.9892 403.0386 403.6544 0.0959 -1.0000 -1.0000 1141507 1600236759.20 151.4735 60.0009 32.0000 1.9872 1.9897 403.1248 403.7412 0.0959 -1.0000 -1.0000 1141570 1600236759.30 151.4735 60.0009 32.0000 1.9875 1.9900 403.1543 403.7695 0.0957 -1.0000 -1.0000 1141632 1600236759.40 151.4735 60.0009 32.0000 1.9872 1.9897 403.0828 403.6983 0.0958 -1.0000 -1.0000 1141710 1600236759.50 151.5291 60.0009 32.0000 1.9871 1.9896 403.1346 403.7501 0.0957 -1.0000 -1.0000 1141773 1600236759.60 151.5503 60.0009 32.0000 1.9875 1.9900 403.1339 403.7490 0.0957 -1.0000 -1.0000 1141992 1600236759.70 151.5503 60.0009 32.0000 1.9876 1.9901 403.1676 403.7836 0.0958 -1.0000 -1.0000 1142070 1600236759.80 151.5503 60.0009 32.0000 1.9872 1.9897 403.1474 403.7637 0.0959 -1.0000 -1.0000 1142132 1600236759.90 151.5503 60.0009 32.0000 1.9869 1.9894 403.1969 403.8126 0.0957 -1.0000 -1.0000 1142195 1600236760.00 151.5503 60.0009 32.0000 1.9871 1.9896 403.0765 403.6911 0.0956 -1.0000 -1.0000 1142273 1600236760.10 151.5443 60.0010 32.0000 1.9867 1.9892 403.1673 403.7822 0.0957 -1.0000 -1.0000 1142492 1600236760.20 151.5421 60.0010 32.0000 1.9867 1.9892 403.0967 403.7126 0.0959 -1.0000 -1.0000 1142570 1600236760.30 151.5421 60.0010 32.0000 1.9870 1.9895 403.1123 403.7268 0.0957 -1.0000 -1.0000 1142632 1600236760.40 151.5421 60.0010 32.0000 1.9875 1.9900 403.1925 403.8082 0.0957 -1.0000 -1.0000 1142695 1600236760.50 151.5421 60.0010 32.0000 1.9869 1.9894 403.1899 403.8059 0.0959 -1.0000 -1.0000 1142788 1600236760.60 151.5110 60.0010 32.0000 1.9875 1.9900 403.1040 403.7198 0.0958 -1.0000 -1.0000 1142851 1600236760.70 151.5110 60.0010 32.0000 1.9868 1.9893 403.0882 403.7039 0.0958 -1.0000 -1.0000 1142991 1600236760.80 151.5110 60.0010 32.0000 1.9873 1.9898 403.1397 403.7544 0.0957 -1.0000 -1.0000 1143070 1600236760.90 151.5110 60.0010 32.0000 1.9867 1.9892 403.0890 403.7043 0.0957 -1.0000 -1.0000 1143132 1600236761.00 151.5110 60.0010 32.0000 1.9867 1.9891 403.1697 403.7847 0.0956 -1.0000 -1.0000 1143194 1600236761.10 151.5123 60.0010 32.0000 1.9866 1.9891 403.1586 403.7750 0.0959 -1.0000 -1.0000 1143273 1600236761.20 151.5385 60.0010 32.0000 1.9872 1.9897 403.1125 403.7281 0.0958 -1.0000 -1.0000 1143507 1600236761.30 151.5385 60.0010 32.0000 1.9871 1.9896 403.1191 403.7345 0.0957 -1.0000 -1.0000 1143570 1600236761.40 151.5385 60.0010 32.0000 1.9876 1.9901 403.2555 403.8705 0.0958 -1.0000 -1.0000 1143632 1600236761.50 151.5385 60.0010 32.0000 1.9870 1.9895 403.1716 403.7880 0.0958 -1.0000 -1.0000 1143694 1600236761.60 151.5385 60.0010 32.0000 1.9879 1.9904 403.1356 403.7518 0.0959 -1.0000 -1.0000 1143757 1600236761.70 151.5256 60.0010 32.0000 1.9872 1.9897 403.1864 403.8020 0.0957 -1.0000 -1.0000 1143991 1600236761.80 151.5256 60.0010 32.0000 1.9865 1.9890 403.1133 403.7283 0.0957 -1.0000 -1.0000 1144054 1600236761.90 151.5256 60.0010 32.0000 1.9870 1.9895 403.1697 403.7856 0.0958 -1.0000 -1.0000 1144116 1600236762.00 151.5256 60.0010 32.0000 1.9869 1.9894 403.1499 403.7660 0.0958 -1.0000 -1.0000 1144194 1600236762.10 151.5256 60.0010 32.0000 1.9869 1.9894 403.1375 403.7529 0.0957 -1.0000 -1.0000 1144257 1600236762.20 151.5230 60.0010 32.0000 1.9870 1.9895 403.0336 403.6491 0.0958 -1.0000 -1.0000 1144757 1600236762.30 151.4847 60.0010 32.0000 1.9869 1.9894 403.1673 403.7826 0.0957 -1.0000 -1.0000 1144819 1600236762.40 151.4847 60.0010 32.0000 1.9873 1.9898 403.1026 403.7178 0.0957 -1.0000 -1.0000 1144882 1600236762.50 151.4847 60.0010 32.0000 1.9872 1.9897 403.1395 403.7548 0.0957 -1.0000 -1.0000 1144944 1600236762.60 151.4847 60.0010 32.0000 1.9878 1.9903 403.1082 403.7234 0.0957 -1.0000 -1.0000 1145007 1600236762.70 151.4847 60.0010 32.0000 1.9869 1.9894 403.1206 403.7359 0.0957 -1.0000 -1.0000 1145069 1600236762.80 151.5249 60.0010 32.0000 1.9868 1.9893 403.1827 403.7989 0.0958 -1.0000 -1.0000 1145147 1600236762.90 151.5249 60.0010 32.0000 1.9866 1.9891 403.1431 403.7589 0.0958 -1.0000 -1.0000 1145210 1600236763.00 151.5249 60.0010 32.0000 1.9866 1.9891 403.0852 403.7012 0.0958 -1.0000 -1.0000 1145272 1600236763.10 151.5249 60.0010 32.0000 1.9873 1.9898 403.1576 403.7731 0.0957 -1.0000 -1.0000 1145350 1600236763.20 151.5249 60.0010 32.0000 1.9868 1.9893 403.1668 403.7816 0.0956 -1.0000 -1.0000 1145413 1600236763.30 151.5249 60.0010 32.0000 1.9866 1.9891 403.0985 403.7137 0.0957 -1.0000 -1.0000 1145475 1600236763.40 151.5249 60.0010 32.0000 1.9864 1.9889 403.0832 403.6983 0.0957 -1.0000 -1.0000 1145553 1600236763.50 151.5249 60.0010 32.0000 1.9870 1.9895 403.1193 403.7344 0.0957 -1.0000 -1.0000 1145616 1600236763.60 151.5249 60.0010 32.0000 1.9872 1.9897 403.1465 403.7625 0.0958 -1.0000 -1.0000 1145678 1600236763.70 151.5249 60.0010 32.0000 1.9872 1.9897 403.1867 403.8027 0.0958 -1.0000 -1.0000 1145834 1600236763.80 151.4844 60.0010 32.0000 1.9867 1.9892 403.0888 403.7044 0.0958 -1.0000 -1.0000 1145897 1600236763.90 151.5278 60.0010 32.0000 1.9870 1.9895 403.1829 403.7991 0.0959 -1.0000 -1.0000 1145960 1600236764.00 151.5278 60.0010 32.0000 1.9867 1.9892 403.1765 403.7928 0.0959 -1.0000 -1.0000 1146038 1600236764.10 151.5278 60.0010 32.0000 1.9870 1.9895 403.1546 403.7712 0.0959 -1.0000 -1.0000 1146100 1600236764.20 151.5278 60.0010 32.0000 1.9867 1.9892 403.1118 403.7282 0.0959 -1.0000 -1.0000 1146178 1600236764.30 151.5278 60.0010 32.0000 1.9866 1.9891 403.1375 403.7535 0.0957 -1.0000 -1.0000 1146522 1600236764.40 151.4893 60.0010 32.0000 1.9873 1.9898 403.1069 403.7226 0.0958 -1.0000 -1.0000 1146585 1600236764.50 151.4837 60.0010 32.0000 1.9872 1.9897 403.1572 403.7735 0.0958 -1.0000 -1.0000 1146647 1600236764.60 151.4837 60.0010 32.0000 1.9879 1.9904 403.0514 403.6672 0.0959 -1.0000 -1.0000 1146710 1600236764.70 151.4837 60.0010 32.0000 1.9873 1.9898 403.0873 403.7030 0.0957 -1.0000 -1.0000 1146772 1600236764.80 151.4837 60.0010 32.0000 1.9865 1.9890 403.1367 403.7523 0.0958 -1.0000 -1.0000 1147022 1600236764.90 151.4837 60.0010 32.0000 1.9872 1.9897 403.1655 403.7808 0.0958 -1.0000 -1.0000 1147085 1600236765.00 151.4840 60.0010 32.0000 1.9859 1.9884 403.1662 403.7823 0.0959 -1.0000 -1.0000 1147147 1600236765.10 151.5124 59.9995 32.0000 1.9865 1.9890 403.0742 403.6887 0.0957 -1.0000 -1.0000 1147225 1600236765.20 151.5124 59.9995 32.0000 1.9865 1.9890 403.0868 403.7028 0.0958 -1.0000 -1.0000 1147288 1600236765.30 151.5124 59.9995 32.0000 1.9876 1.9901 403.0902 403.7055 0.0958 -1.0000 -1.0000 1147522 1600236765.40 151.5124 59.9995 32.0000 1.9867 1.9892 403.1993 403.8155 0.0959 -1.0000 -1.0000 1147600 1600236765.50 151.5124 59.9995 32.0000 1.9874 1.9899 403.0922 403.7077 0.0957 -1.0000 -1.0000 1147663 1600236765.60 151.5124 59.9995 32.0000 1.9860 1.9885 403.1926 403.8080 0.0957 -1.0000 -1.0000 1147725 1600236765.70 151.5124 59.9995 32.0000 1.9865 1.9890 403.0507 403.6656 0.0956 -1.0000 -1.0000 1147803 1600236765.80 151.5034 59.9995 32.0000 1.9874 1.9899 403.0969 403.7122 0.0958 -1.0000 -1.0000 1148037 1600236765.90 151.4763 59.9995 32.0000 1.9869 1.9894 403.1675 403.7827 0.0957 -1.0000 -1.0000 1148100 1600236766.00 151.4763 59.9995 32.0000 1.9877 1.9902 403.1047 403.7201 0.0958 -1.0000 -1.0000 1148178 1600236766.10 151.4763 59.9995 32.0000 1.9873 1.9898 403.1570 403.7724 0.0957 -1.0000 -1.0000 1148240 1600236766.20 151.4760 59.9995 32.0000 1.9873 1.9898 403.0947 403.7093 0.0957 -1.0000 -1.0000 1148303 1600236766.30 151.4760 59.9995 32.0000 1.9871 1.9896 403.1239 403.7396 0.0958 -1.0000 -1.0000 1148553 1600236766.40 151.4760 59.9995 32.0000 1.9870 1.9895 403.1524 403.7688 0.0959 -1.0000 -1.0000 1148615 1600236766.50 151.4760 59.9995 32.0000 1.9876 1.9901 403.1371 403.7529 0.0959 -1.0000 -1.0000 1148694 1600236766.60 151.4760 59.9995 32.0000 1.9872 1.9897 403.1435 403.7602 0.0959 -1.0000 -1.0000 1148756 1600236766.70 151.4897 59.9995 32.0000 1.9870 1.9895 403.1571 403.7719 0.0956 -1.0000 -1.0000 1148818 1600236766.80 151.4897 59.9995 32.0000 1.9870 1.9895 403.1044 403.7181 0.0955 -1.0000 -1.0000 1149068 1600236766.90 151.4897 59.9995 32.0000 1.9868 1.9893 403.1405 403.7554 0.0957 -1.0000 -1.0000 1149131 1600236767.00 151.4897 59.9995 32.0000 1.9875 1.9900 403.1371 403.7526 0.0957 -1.0000 -1.0000 1149193 1600236767.10 151.4897 59.9995 32.0000 1.9869 1.9894 403.1906 403.8053 0.0957 -1.0000 -1.0000 1149256 1600236767.20 151.4897 59.9995 32.0000 1.9871 1.9896 403.1464 403.7614 0.0957 -1.0000 -1.0000 1149318 1600236767.30 151.4744 59.9995 32.0000 1.9868 1.9893 403.0678 403.6837 0.0959 -1.0000 -1.0000 1149381 1600236767.40 151.4744 59.9995 32.0000 1.9874 1.9899 403.1209 403.7376 0.0959 -1.0000 -1.0000 1149569 1600236767.50 151.4744 59.9995 32.0000 1.9872 1.9897 403.1245 403.7401 0.0958 -1.0000 -1.0000 1149662 1600236767.60 151.4744 59.9995 32.0000 1.9868 1.9893 403.0958 403.7115 0.0958 -1.0000 -1.0000 1149725 1600236767.70 151.4744 59.9995 32.0000 1.9870 1.9895 403.0766 403.6922 0.0959 -1.0000 -1.0000 1149787 1600236767.80 151.4856 59.9995 32.0000 1.9872 1.9897 403.0952 403.7111 0.0958 -1.0000 -1.0000 1149850 1600236767.90 151.4856 59.9995 32.0000 1.9870 1.9895 403.1230 403.7394 0.0959 -1.0000 -1.0000 1150241 1600236768.00 151.4856 59.9995 32.0000 1.9870 1.9895 403.1856 403.8016 0.0958 -1.0000 -1.0000 1150319 1600236768.10 151.4856 59.9995 32.0000 1.9870 1.9895 403.1686 403.7842 0.0958 -1.0000 -1.0000 1150382 1600236768.20 151.4856 59.9995 32.0000 1.9870 1.9895 403.1710 403.7868 0.0959 -1.0000 -1.0000 1150444 1600236768.30 151.4856 59.9995 32.0000 1.9874 1.9899 403.2398 403.8560 0.0958 -1.0000 -1.0000 1150507 1600236768.40 151.4856 59.9995 32.0000 1.9871 1.9896 403.1337 403.7497 0.0959 -1.0000 -1.0000 1150741 1600236768.50 151.4856 59.9995 32.0000 1.9868 1.9893 403.1325 403.7488 0.0958 -1.0000 -1.0000 1150803 1600236768.60 151.4856 59.9995 32.0000 1.9878 1.9903 403.0998 403.7158 0.0959 -1.0000 -1.0000 1150866 1600236768.70 151.4856 59.9995 32.0000 1.9861 1.9886 403.1319 403.7481 0.0959 -1.0000 -1.0000 1150928 1600236768.80 151.4856 59.9995 32.0000 1.9871 1.9896 403.0755 403.6910 0.0958 -1.0000 -1.0000 1151006 1600236768.90 151.4731 59.9995 32.0000 1.9871 1.9896 403.0342 403.6506 0.0959 -1.0000 -1.0000 1151069 1600236769.00 151.4731 59.9995 32.0000 1.9866 1.9891 403.0759 403.6918 0.0958 -1.0000 -1.0000 1151131 1600236769.10 151.5013 59.9995 32.0000 1.9861 1.9886 403.1053 403.7198 0.0957 -1.0000 -1.0000 1151209 1600236769.20 151.5013 59.9995 32.0000 1.9871 1.9896 403.1793 403.7959 0.0960 -1.0000 -1.0000 1151272 1600236769.30 151.5013 59.9995 32.0000 1.9873 1.9898 403.1127 403.7271 0.0956 -1.0000 -1.0000 1151334 1600236769.40 151.4912 59.9995 32.0000 1.9869 1.9893 403.2008 403.8158 0.0957 -1.0000 -1.0000 1151584 1600236769.50 151.4886 59.9995 32.0000 1.9865 1.9890 403.0836 403.6991 0.0958 -1.0000 -1.0000 1151647 1600236769.60 151.4886 59.9995 32.0000 1.9870 1.9895 403.1368 403.7515 0.0957 -1.0000 -1.0000 1151709 1600236769.70 151.4886 59.9995 32.0000 1.9869 1.9894 403.1201 403.7355 0.0957 -1.0000 -1.0000 1151787 1600236769.80 151.4886 59.9995 32.0000 1.9872 1.9897 403.1820 403.7981 0.0959 -1.0000 -1.0000 1151834 1600236769.90 151.4886 59.9995 32.0000 1.9867 1.9892 403.1282 403.7438 0.0958 -1.0000 -1.0000 1152037 1600236770.00 151.5046 60.0002 32.0000 1.9872 1.9897 403.1331 403.7484 0.0957 -1.0000 -1.0000 1152100 1600236770.10 151.5069 60.0003 32.0000 1.9873 1.9898 403.1699 403.7846 0.0957 -1.0000 -1.0000 1152163 1600236770.20 151.5069 60.0003 32.0000 1.9874 1.9899 403.1775 403.7941 0.0958 -1.0000 -1.0000 1152241 1600236770.30 151.5069 60.0003 32.0000 1.9871 1.9896 403.1697 403.7851 0.0958 -1.0000 -1.0000 1152303 1600236770.40 151.5069 60.0003 32.0000 1.9871 1.9896 403.2031 403.8188 0.0958 -1.0000 -1.0000 1152537 1600236770.50 151.5069 60.0003 32.0000 1.9875 1.9900 403.1434 403.7589 0.0957 -1.0000 -1.0000 1152616 1600236770.60 151.5069 60.0003 32.0000 1.9871 1.9896 403.0709 403.6865 0.0959 -1.0000 -1.0000 1152678 1600236770.70 151.5347 60.0003 32.0000 1.9871 1.9896 403.1900 403.8055 0.0957 -1.0000 -1.0000 1152740 1600236770.80 151.5347 60.0003 32.0000 1.9874 1.9899 403.2090 403.8240 0.0957 -1.0000 -1.0000 1152803 1600236770.90 151.5347 60.0003 32.0000 1.9870 1.9895 403.1798 403.7950 0.0957 -1.0000 -1.0000 1153069 1600236771.00 151.5347 60.0003 32.0000 1.9868 1.9893 403.0689 403.6848 0.0958 -1.0000 -1.0000 1153131 1600236771.10 151.5347 60.0003 32.0000 1.9862 1.9887 403.1672 403.7831 0.0958 -1.0000 -1.0000 1153209 1600236771.20 151.5212 60.0003 32.0000 1.9871 1.9896 403.1299 403.7450 0.0957 -1.0000 -1.0000 1153272 1600236771.30 151.5162 60.0003 32.0000 1.9871 1.9896 403.1198 403.7355 0.0958 -1.0000 -1.0000 1153334 1600236771.40 151.5162 60.0003 32.0000 1.9872 1.9897 403.1134 403.7288 0.0957 -1.0000 -1.0000 1153740 1600236771.50 151.5162 60.0003 32.0000 1.9878 1.9903 403.1521 403.7678 0.0959 -1.0000 -1.0000 1153803 1600236771.60 151.5162 60.0003 32.0000 1.9863 1.9888 403.0746 403.6891 0.0956 -1.0000 -1.0000 1153865 1600236771.70 151.5162 60.0003 32.0000 1.9872 1.9897 403.0782 403.6935 0.0957 -1.0000 -1.0000 1153943 1600236771.80 151.4358 60.0003 32.0000 1.9867 1.9892 403.1312 403.7463 0.0957 -1.0000 -1.0000 1154006 1600236771.90 151.4358 60.0003 32.0000 1.9871 1.9896 403.0640 403.6803 0.0958 -1.0000 -1.0000 1154069 1600236772.00 151.4358 60.0003 32.0000 1.9868 1.9893 403.1492 403.7641 0.0956 -1.0000 -1.0000 1154318 1600236772.10 151.4358 60.0003 32.0000 1.9873 1.9898 403.1376 403.7534 0.0959 -1.0000 -1.0000 1154381 1600236772.20 151.4358 60.0003 32.0000 1.9869 1.9894 403.1879 403.8044 0.0959 -1.0000 -1.0000 1154459 1600236772.30 151.4562 60.0003 32.0000 1.9875 1.9900 403.1816 403.7984 0.0960 -1.0000 -1.0000 1154521 1600236772.40 151.5230 60.0003 32.0000 1.9877 1.9902 403.1427 403.7582 0.0957 -1.0000 -1.0000 1154584 1600236772.50 151.5230 60.0003 32.0000 1.9871 1.9896 403.1619 403.7773 0.0957 -1.0000 -1.0000 1154787 1600236772.60 151.5230 60.0003 32.0000 1.9868 1.9892 403.1852 403.8002 0.0958 -1.0000 -1.0000 1154850 1600236772.70 151.5230 60.0003 32.0000 1.9864 1.9889 403.2291 403.8451 0.0958 -1.0000 -1.0000 1154912 1600236772.80 151.5230 60.0003 32.0000 1.9871 1.9896 403.1810 403.7967 0.0958 -1.0000 -1.0000 1154990 1600236772.90 151.5230 60.0003 32.0000 1.9869 1.9894 403.1526 403.7687 0.0958 -1.0000 -1.0000 1155053 1600236773.00 151.5230 60.0003 32.0000 1.9871 1.9896 403.1469 403.7621 0.0957 -1.0000 -1.0000 1155287 1600236773.10 151.5266 60.0003 32.0000 1.9880 1.9905 403.1486 403.7638 0.0957 -1.0000 -1.0000 1155365 1600236773.20 151.5333 60.0003 32.0000 1.9873 1.9898 403.0871 403.7020 0.0957 -1.0000 -1.0000 1155427 1600236773.30 151.5333 60.0003 32.0000 1.9870 1.9895 403.1136 403.7294 0.0958 -1.0000 -1.0000 1155490 1600236773.40 151.5316 60.0003 32.0000 1.9870 1.9895 403.1044 403.7195 0.0957 -1.0000 -1.0000 1155568 1600236773.50 151.5226 60.0003 32.0000 1.9868 1.9893 403.0764 403.6913 0.0957 -1.0000 -1.0000 1155802 1600236773.60 151.5226 60.0003 32.0000 1.9867 1.9892 403.1289 403.7444 0.0958 -1.0000 -1.0000 1155849 1600236773.70 151.5226 60.0003 32.0000 1.9868 1.9893 403.0789 403.6944 0.0957 -1.0000 -1.0000 1155927 1600236773.80 151.5226 60.0003 32.0000 1.9865 1.9890 403.1338 403.7488 0.0957 -1.0000 -1.0000 1155990 1600236773.90 151.5226 60.0003 32.0000 1.9880 1.9905 403.0607 403.6755 0.0958 -1.0000 -1.0000 1156053 1600236774.00 151.4836 60.0003 32.0000 1.9872 1.9897 403.1505 403.7665 0.0958 -1.0000 -1.0000 1156240 1600236774.10 151.4836 60.0003 32.0000 1.9871 1.9896 403.1035 403.7189 0.0958 -1.0000 -1.0000 1156302 1600236774.20 151.4836 60.0003 32.0000 1.9871 1.9896 403.1266 403.7419 0.0957 -1.0000 -1.0000 1156380 1600236774.30 151.4836 60.0003 32.0000 1.9864 1.9889 403.0759 403.6903 0.0956 -1.0000 -1.0000 1156443 1600236774.40 151.4836 60.0003 32.0000 1.9866 1.9891 403.1162 403.7315 0.0958 -1.0000 -1.0000 1156506 1600236774.50 151.4836 60.0003 32.0000 1.9866 1.9891 403.0945 403.7104 0.0958 -1.0000 -1.0000 1156568 1600236774.60 151.4648 60.0003 32.0000 1.9862 1.9887 403.0382 403.6545 0.0960 -1.0000 -1.0000 1157053 1600236774.70 151.4648 60.0003 32.0000 1.9869 1.9894 403.1370 403.7532 0.0958 -1.0000 -1.0000 1157115 1600236774.80 151.4648 60.0003 32.0000 1.9871 1.9896 403.2319 403.8479 0.0955 -1.0000 -1.0000 1157193 1600236774.90 151.4648 60.0003 32.0000 1.9874 1.9899 403.1685 403.7848 0.0959 -1.0000 -1.0000 1157256 1600236775.00 151.4648 60.0003 32.0000 1.9873 1.9898 403.1268 403.7434 0.0959 -1.0000 -1.0000 1157318 1600236775.10 151.4711 60.0006 32.0000 1.9867 1.9891 403.1534 403.7694 0.0958 -1.0000 -1.0000 1157396 1600236775.20 151.4764 60.0009 32.0000 1.9875 1.9900 403.1017 403.7175 0.0958 -1.0000 -1.0000 1157459 1600236775.30 151.4764 60.0009 32.0000 1.9873 1.9898 403.1023 403.7180 0.0958 -1.0000 -1.0000 1157521 1600236775.40 151.4764 60.0009 32.0000 1.9872 1.9897 403.1029 403.7187 0.0958 -1.0000 -1.0000 1157584 1600236775.50 151.4764 60.0009 32.0000 1.9872 1.9896 403.0843 403.6986 0.0957 -1.0000 -1.0000 1157646 1600236775.60 151.4764 60.0009 32.0000 1.9867 1.9892 403.1705 403.7867 0.0958 -1.0000 -1.0000 1157787 1600236775.70 151.4764 60.0009 32.0000 1.9874 1.9899 403.1480 403.7636 0.0958 -1.0000 -1.0000 1157865 1600236775.80 151.4764 60.0009 32.0000 1.9874 1.9899 403.0818 403.6966 0.0957 -1.0000 -1.0000 1157927 1600236775.90 151.5455 60.0009 32.0000 1.9871 1.9896 403.1681 403.7831 0.0957 -1.0000 -1.0000 1157990 1600236776.00 151.5455 60.0009 32.0000 1.9877 1.9902 403.1475 403.7631 0.0958 -1.0000 -1.0000 1158068 1600236776.10 151.5455 60.0009 32.0000 1.9876 1.9901 403.2356 403.8506 0.0957 -1.0000 -1.0000 1158287 1600236776.20 151.5351 60.0009 32.0000 1.9871 1.9896 403.1425 403.7573 0.0956 -1.0000 -1.0000 1158365 1600236776.30 151.5227 60.0009 32.0000 1.9876 1.9901 403.1129 403.7272 0.0956 -1.0000 -1.0000 1158427 1600236776.40 151.5227 60.0009 32.0000 1.9872 1.9897 403.1647 403.7802 0.0957 -1.0000 -1.0000 1158490 1600236776.50 151.5227 60.0009 32.0000 1.9875 1.9900 403.0852 403.7002 0.0957 -1.0000 -1.0000 1158552 1600236776.60 151.5227 60.0009 32.0000 1.9871 1.9896 403.0773 403.6917 0.0956 -1.0000 -1.0000 1158787 1600236776.70 151.5227 60.0009 32.0000 1.9874 1.9899 403.0944 403.7095 0.0957 -1.0000 -1.0000 1158849 1600236776.80 151.5076 60.0009 32.0000 1.9870 1.9895 403.0378 403.6531 0.0957 -1.0000 -1.0000 1158927 1600236776.90 151.5076 60.0009 32.0000 1.9869 1.9894 403.0919 403.7073 0.0958 -1.0000 -1.0000 1158990 1600236777.00 151.5076 60.0009 32.0000 1.9866 1.9891 403.1154 403.7305 0.0957 -1.0000 -1.0000 1159052 1600236777.10 151.5076 60.0009 32.0000 1.9872 1.9897 403.1736 403.7890 0.0958 -1.0000 -1.0000 1159536 1600236777.20 151.5076 60.0009 32.0000 1.9871 1.9896 403.0647 403.6784 0.0956 -1.0000 -1.0000 1159599 1600236777.30 151.5076 60.0009 32.0000 1.9874 1.9899 403.0949 403.7103 0.0958 -1.0000 -1.0000 1159661 1600236777.40 151.4852 60.0009 32.0000 1.9868 1.9893 403.1104 403.7249 0.0957 -1.0000 -1.0000 1159739 1600236777.50 151.4841 60.0009 32.0000 1.9868 1.9893 403.0903 403.7060 0.0957 -1.0000 -1.0000 1159802 1600236777.60 151.4841 60.0009 32.0000 1.9874 1.9899 403.0564 403.6713 0.0957 -1.0000 -1.0000 1200130 1600236777.70 151.4841 60.0009 32.0000 1.9869 1.9894 403.0752 403.6913 0.0958 -1.0000 -1.0000 1200193 1600236777.80 151.4841 60.0009 32.0000 1.9869 1.9894 403.0910 403.7062 0.0957 -1.0000 -1.0000 1200255 1600236777.90 151.4841 60.0009 32.0000 1.9878 1.9903 403.0758 403.6911 0.0957 -1.0000 -1.0000 1200317 1600236778.00 151.4841 60.0009 32.0000 1.9871 1.9896 403.0809 403.6960 0.0957 -1.0000 -1.0000 1200396 1600236778.10 151.4841 60.0009 32.0000 1.9863 1.9887 403.1540 403.7686 0.0957 -1.0000 -1.0000 1200568 1600236778.20 151.4841 60.0009 32.0000 1.9870 1.9895 403.1262 403.7419 0.0958 -1.0000 -1.0000 1200646 1600236778.30 151.4941 60.0009 32.0000 1.9870 1.9895 403.0313 403.6465 0.0957 -1.0000 -1.0000 1200708 1600236778.40 151.4941 60.0009 32.0000 1.9864 1.9889 403.0858 403.7008 0.0957 -1.0000 -1.0000 1200771 1600236778.50 151.5055 60.0009 32.0000 1.9870 1.9895 403.0696 403.6843 0.0957 -1.0000 -1.0000 1200849 1600236778.60 151.5055 60.0009 32.0000 1.9866 1.9891 403.1366 403.7524 0.0958 -1.0000 -1.0000 1200911 1600236778.70 151.5055 60.0009 32.0000 1.9873 1.9898 403.1448 403.7604 0.0958 -1.0000 -1.0000 1201239 1600236778.80 151.5055 60.0009 32.0000 1.9870 1.9895 403.0687 403.6847 0.0958 -1.0000 -1.0000 1201317 1600236778.90 151.5055 60.0009 32.0000 1.9865 1.9890 403.0895 403.7050 0.0958 -1.0000 -1.0000 1201380 1600236779.00 151.5055 60.0009 32.0000 1.9876 1.9901 403.0881 403.7037 0.0958 -1.0000 -1.0000 1201442 1600236779.10 151.4865 60.0009 32.0000 1.9869 1.9894 403.1778 403.7932 0.0957 -1.0000 -1.0000 1201505 1600236779.20 151.4865 60.0009 32.0000 1.9870 1.9895 403.1224 403.7381 0.0958 -1.0000 -1.0000 1201567 1600236779.30 151.4865 60.0009 32.0000 1.9872 1.9897 403.0587 403.6742 0.0958 -1.0000 -1.0000 1201630 1600236779.40 151.4865 60.0009 32.0000 1.9872 1.9897 403.0203 403.6349 0.0957 -1.0000 -1.0000 1201708 1600236779.50 151.4865 60.0009 32.0000 1.9871 1.9896 403.1088 403.7234 0.0956 -1.0000 -1.0000 1201770 1600236779.60 151.5111 60.0009 32.0000 1.9869 1.9894 403.1048 403.7198 0.0957 -1.0000 -1.0000 1201833 1600236779.70 151.5417 60.0008 32.0000 1.9871 1.9896 403.1209 403.7366 0.0958 -1.0000 -1.0000 1201911 1600236779.80 151.4991 60.0008 32.0000 1.9864 1.9889 403.0577 403.6730 0.0958 -1.0000 -1.0000 1201974 1600236779.90 151.4777 60.0008 32.0000 1.9862 1.9887 403.1164 403.7315 0.0957 -1.0000 -1.0000 1202036 1600236780.00 151.4777 60.0008 32.0000 1.9873 1.9898 403.0305 403.6452 0.0956 -1.0000 -1.0000 1202114 1600236780.10 151.4777 60.0008 32.0000 1.9872 1.9897 403.0862 403.7009 0.0957 -1.0000 -1.0000 1202177 1600236780.20 151.4777 60.0008 32.0000 1.9868 1.9893 403.1123 403.7274 0.0957 -1.0000 -1.0000 1202317 1600236780.30 151.4728 60.0008 32.0000 1.9869 1.9894 403.0636 403.6789 0.0957 -1.0000 -1.0000 1202380 1600236780.40 151.4728 60.0008 32.0000 1.9870 1.9895 403.0874 403.7023 0.0957 -1.0000 -1.0000 1202442 1600236780.50 151.4728 60.0008 32.0000 1.9869 1.9894 403.1230 403.7375 0.0956 -1.0000 -1.0000 1202505 1600236780.60 151.4728 60.0008 32.0000 1.9865 1.9890 403.1101 403.7248 0.0957 -1.0000 -1.0000 1202583 1600236780.70 151.4728 60.0008 32.0000 1.9873 1.9898 403.1379 403.7537 0.0958 -1.0000 -1.0000 1202802 1600236780.80 151.4728 60.0008 32.0000 1.9870 1.9895 403.1155 403.7309 0.0958 -1.0000 -1.0000 1202879 1600236780.90 151.5281 60.0008 32.0000 1.9870 1.9895 403.0707 403.6864 0.0959 -1.0000 -1.0000 1202942 1600236781.00 151.5281 60.0008 32.0000 1.9867 1.9892 403.0916 403.7065 0.0957 -1.0000 -1.0000 1203004 1600236781.10 151.5281 60.0008 32.0000 1.9867 1.9892 403.1344 403.7494 0.0957 -1.0000 -1.0000 1203083 1600236781.20 151.5281 60.0008 32.0000 1.9877 1.9902 403.1613 403.7767 0.0958 -1.0000 -1.0000 1203536 1600236781.30 151.5281 60.0008 32.0000 1.9876 1.9901 403.0876 403.7025 0.0956 -1.0000 -1.0000 1203598 1600236781.40 151.5319 60.0008 32.0000 1.9871 1.9896 403.0686 403.6834 0.0956 -1.0000 -1.0000 1203661 1600236781.50 151.5345 60.0008 32.0000 1.9869 1.9894 403.0777 403.6917 0.0956 -1.0000 -1.0000 1203723 1600236781.60 151.5345 60.0008 32.0000 1.9875 1.9899 403.0889 403.7034 0.0956 -1.0000 -1.0000 1203801 1600236781.70 151.5345 60.0008 32.0000 1.9871 1.9896 403.0908 403.7056 0.0956 -1.0000 -1.0000 1204082 1600236781.80 151.5345 60.0008 32.0000 1.9872 1.9897 403.1111 403.7259 0.0957 -1.0000 -1.0000 1204145 1600236781.90 151.5345 60.0008 32.0000 1.9870 1.9895 403.0957 403.7100 0.0956 -1.0000 -1.0000 1204208 1600236782.00 151.5345 60.0008 32.0000 1.9872 1.9897 403.0711 403.6857 0.0956 -1.0000 -1.0000 1204286 1600236782.10 151.5345 60.0008 32.0000 1.9873 1.9898 403.1572 403.7715 0.0955 -1.0000 -1.0000 1204348 1600236782.20 151.5345 60.0008 32.0000 1.9876 1.9901 403.1636 403.7784 0.0957 -1.0000 -1.0000 1204582 1600236782.30 151.5345 60.0008 32.0000 1.9881 1.9906 403.1387 403.7538 0.0957 -1.0000 -1.0000 1204645 1600236782.40 151.5274 60.0008 32.0000 1.9872 1.9897 403.1909 403.8058 0.0956 -1.0000 -1.0000 1204708 1600236782.50 151.5274 60.0008 32.0000 1.9874 1.9899 403.0971 403.7128 0.0958 -1.0000 -1.0000 1204785 1600236782.60 151.5542 60.0008 32.0000 1.9875 1.9900 403.1202 403.7354 0.0956 -1.0000 -1.0000 1204848 1600236782.70 151.5035 60.0008 32.0000 1.9874 1.9899 403.1174 403.7331 0.0958 -1.0000 -1.0000 1205035 1600236782.80 151.5035 60.0008 32.0000 1.9873 1.9898 403.0909 403.7067 0.0958 -1.0000 -1.0000 1205098 1600236782.90 151.5035 60.0008 32.0000 1.9868 1.9893 403.0514 403.6669 0.0958 -1.0000 -1.0000 1205160 1600236783.00 151.5232 60.0008 32.0000 1.9875 1.9900 403.1080 403.7237 0.0958 -1.0000 -1.0000 1205238 1600236783.10 151.5756 60.0008 32.0000 1.9872 1.9897 403.0777 403.6931 0.0958 -1.0000 -1.0000 1205301 1600236783.20 151.5756 60.0008 32.0000 1.9879 1.9904 403.1237 403.7384 0.0956 -1.0000 -1.0000 1205363 1600236783.30 151.5756 60.0008 32.0000 1.9877 1.9902 403.0316 403.6458 0.0956 -1.0000 -1.0000 1205551 1600236783.40 151.5756 60.0008 32.0000 1.9874 1.9899 403.1675 403.7828 0.0957 -1.0000 -1.0000 1205613 1600236783.50 151.5756 60.0008 32.0000 1.9872 1.9897 403.0637 403.6790 0.0958 -1.0000 -1.0000 1205676 1600236783.60 151.4975 60.0008 32.0000 1.9874 1.9899 403.1372 403.7519 0.0956 -1.0000 -1.0000 1205738 1600236783.70 151.4897 60.0008 32.0000 1.9869 1.9894 403.1481 403.7628 0.0956 -1.0000 -1.0000 1205816 1600236783.80 151.4897 60.0008 32.0000 1.9869 1.9894 403.0813 403.6964 0.0958 -1.0000 -1.0000 1206067 1600236783.90 151.4897 60.0008 32.0000 1.9866 1.9891 403.0823 403.6960 0.0956 -1.0000 -1.0000 1206129 1600236784.00 151.4897 60.0008 32.0000 1.9872 1.9897 403.0518 403.6669 0.0958 -1.0000 -1.0000 1206207 1600236784.10 151.4897 60.0008 32.0000 1.9875 1.9900 403.1066 403.7213 0.0956 -1.0000 -1.0000 1206270 1600236784.20 151.5131 60.0008 32.0000 1.9873 1.9898 403.0627 403.6776 0.0957 -1.0000 -1.0000 1206332 1600236784.30 151.5131 60.0008 32.0000 1.9873 1.9898 403.0767 403.6924 0.0958 -1.0000 -1.0000 1206770 1600236784.40 151.5131 60.0008 32.0000 1.9874 1.9899 403.0744 403.6888 0.0956 -1.0000 -1.0000 1206832 1600236784.50 151.5131 60.0008 32.0000 1.9870 1.9895 403.0969 403.7119 0.0957 -1.0000 -1.0000 1206925 1600236784.60 151.5131 60.0008 32.0000 1.9867 1.9892 403.1022 403.7167 0.0956 -1.0000 -1.0000 1206988 1600236784.70 151.5081 60.0008 32.0000 1.9868 1.9893 403.1034 403.7184 0.0957 -1.0000 -1.0000 1207051 1600236784.80 151.5096 60.0009 32.0000 1.9868 1.9893 403.0929 403.7076 0.0957 -1.0000 -1.0000 1207238 1600236784.90 151.5385 60.0014 32.0000 1.9869 1.9894 403.0814 403.6964 0.0957 -1.0000 -1.0000 1207300 1600236785.00 151.5385 60.0014 32.0000 1.9870 1.9895 403.0456 403.6607 0.0957 -1.0000 -1.0000 1207363 1600236785.10 151.5385 60.0014 32.0000 1.9871 1.9896 403.0429 403.6574 0.0957 -1.0000 -1.0000 1207441 1600236785.20 151.5385 60.0014 32.0000 1.9873 1.9898 403.1340 403.7497 0.0958 -1.0000 -1.0000 1207504 1600236785.30 151.4756 60.0014 32.0000 1.9875 1.9900 403.0929 403.7086 0.0958 -1.0000 -1.0000 1207722 1600236785.40 151.4732 60.0014 32.0000 1.9863 1.9888 403.1328 403.7473 0.0956 -1.0000 -1.0000 1207800 1600236785.50 151.4732 60.0014 32.0000 1.9863 1.9888 403.0343 403.6481 0.0954 -1.0000 -1.0000 1207863 1600236785.60 151.4732 60.0014 32.0000 1.9868 1.9893 403.0921 403.7073 0.0958 -1.0000 -1.0000 1207925 1600236785.70 151.4732 60.0014 32.0000 1.9871 1.9896 403.0991 403.7144 0.0957 -1.0000 -1.0000 1208004 1600236785.80 151.5198 60.0014 32.0000 1.9875 1.9900 403.1045 403.7196 0.0958 -1.0000 -1.0000 1208066 1600236785.90 151.5198 60.0014 32.0000 1.9870 1.9895 403.1085 403.7243 0.0958 -1.0000 -1.0000 1208128 1600236786.00 151.5198 60.0014 32.0000 1.9871 1.9896 403.0790 403.6943 0.0957 -1.0000 -1.0000 1208191 1600236786.10 151.5198 60.0014 32.0000 1.9868 1.9893 403.0677 403.6827 0.0957 -1.0000 -1.0000 1208254 1600236786.20 151.5198 60.0014 32.0000 1.9867 1.9892 403.0713 403.6870 0.0958 -1.0000 -1.0000 1208331 1600236786.30 151.5198 60.0014 32.0000 1.9869 1.9894 403.1377 403.7530 0.0957 -1.0000 -1.0000 1208504 1600236786.40 151.5387 60.0014 32.0000 1.9871 1.9896 403.0909 403.7055 0.0956 -1.0000 -1.0000 1208566 1600236786.50 151.5387 60.0014 32.0000 1.9872 1.9897 403.1584 403.7730 0.0956 -1.0000 -1.0000 1208644 1600236786.60 151.5387 60.0014 32.0000 1.9873 1.9898 403.0692 403.6843 0.0958 -1.0000 -1.0000 1208707 1600236786.70 151.5387 60.0014 32.0000 1.9878 1.9903 403.1331 403.7479 0.0956 -1.0000 -1.0000 1208769 1600236786.80 151.5387 60.0014 32.0000 1.9874 1.9899 403.1232 403.7375 0.0956 -1.0000 -1.0000 1209066 1600236786.90 151.5387 60.0014 32.0000 1.9871 1.9896 403.0509 403.6658 0.0957 -1.0000 -1.0000 1209128 1600236787.00 151.5441 60.0014 32.0000 1.9868 1.9893 403.0711 403.6860 0.0957 -1.0000 -1.0000 1209191 1600236787.10 151.4903 60.0014 32.0000 1.9862 1.9887 403.0257 403.6401 0.0956 -1.0000 -1.0000 1209269 1600236787.20 151.4903 60.0014 32.0000 1.9871 1.9895 403.0961 403.7106 0.0957 -1.0000 -1.0000 1209331 1600236787.30 151.4903 60.0014 32.0000 1.9866 1.9891 403.0395 403.6548 0.0957 -1.0000 -1.0000 1209534 1600236787.40 151.4903 60.0014 32.0000 1.9871 1.9896 403.0834 403.6983 0.0957 -1.0000 -1.0000 1209612 1600236787.50 151.4922 60.0014 32.0000 1.9869 1.9894 403.0415 403.6560 0.0956 -1.0000 -1.0000 1209675 1600236787.60 151.5043 60.0014 32.0000 1.9872 1.9896 403.0575 403.6718 0.0956 -1.0000 -1.0000 1209737 1600236787.70 151.5043 60.0014 32.0000 1.9873 1.9898 403.0568 403.6709 0.0956 -1.0000 -1.0000 1209800 1600236787.80 151.5043 60.0014 32.0000 1.9869 1.9894 403.0647 403.6795 0.0957 -1.0000 -1.0000 1210550 1600236787.90 151.5043 60.0014 32.0000 1.9867 1.9892 403.0597 403.6759 0.0958 -1.0000 -1.0000 1210628 1600236788.00 151.5043 60.0014 32.0000 1.9865 1.9890 403.0654 403.6799 0.0956 -1.0000 -1.0000 1210706 1600236788.10 151.4789 60.0014 32.0000 1.9864 1.9889 402.9447 403.5599 0.0958 -1.0000 -1.0000 1210769 1600236788.20 151.4789 60.0014 32.0000 1.9872 1.9897 403.0859 403.7001 0.0956 -1.0000 -1.0000 1210847 1600236788.30 151.4789 60.0014 32.0000 1.9863 1.9888 403.0238 403.6390 0.0958 -1.0000 -1.0000 1210909 1600236788.40 151.4789 60.0014 32.0000 1.9863 1.9888 403.1152 403.7304 0.0957 -1.0000 -1.0000 1210971 1600236788.50 151.4789 60.0014 32.0000 1.9860 1.9885 403.0559 403.6709 0.0956 -1.0000 -1.0000 1211050 1600236788.60 151.4800 60.0014 32.0000 1.9870 1.9895 403.0393 403.6530 0.0955 -1.0000 -1.0000 1211112 1600236788.70 151.4801 60.0014 32.0000 1.9861 1.9886 402.9920 403.6069 0.0957 -1.0000 -1.0000 1211175 1600236788.80 151.4801 60.0014 32.0000 1.9871 1.9896 403.0256 403.6401 0.0956 -1.0000 -1.0000 1211253 1600236788.90 151.4801 60.0014 32.0000 1.9873 1.9898 403.1388 403.7540 0.0957 -1.0000 -1.0000 1211315 1600236789.00 151.4801 60.0014 32.0000 1.9870 1.9895 402.9967 403.6120 0.0957 -1.0000 -1.0000 1211378 1600236789.10 151.4801 60.0014 32.0000 1.9879 1.9903 403.0864 403.7007 0.0956 -1.0000 -1.0000 1211440 1600236789.20 151.4801 60.0014 32.0000 1.9865 1.9890 403.0210 403.6367 0.0958 -1.0000 -1.0000 1211503 1600236789.30 151.4722 60.0012 32.0000 1.9871 1.9896 403.1361 403.7506 0.0956 -1.0000 -1.0000 1211565 1600236789.40 151.4719 60.0012 32.0000 1.9866 1.9891 403.0915 403.7065 0.0958 -1.0000 -1.0000 1211643 1600236789.50 151.4719 60.0012 32.0000 1.9865 1.9890 402.9591 403.5739 0.0957 -1.0000 -1.0000 1211706 1600236789.60 151.4719 60.0012 32.0000 1.9874 1.9899 403.0034 403.6182 0.0957 -1.0000 -1.0000 1211768 1600236789.70 151.4719 60.0012 32.0000 1.9866 1.9890 403.0026 403.6183 0.0959 -1.0000 -1.0000 1211846 1600236789.80 151.4719 60.0012 32.0000 1.9872 1.9896 403.0460 403.6613 0.0957 -1.0000 -1.0000 1211956 1600236789.90 151.4719 60.0012 32.0000 1.9872 1.9897 402.9838 403.5991 0.0958 -1.0000 -1.0000 1212284 1600236790.00 151.4719 60.0012 32.0000 1.9869 1.9894 403.0417 403.6567 0.0957 -1.0000 -1.0000 1212362 1600236790.10 151.4719 60.0012 32.0000 1.9866 1.9890 403.0460 403.6608 0.0957 -1.0000 -1.0000 1212424 1600236790.20 151.4719 60.0012 32.0000 1.9874 1.9899 403.0742 403.6892 0.0957 -1.0000 -1.0000 1212487 1600236790.30 151.4719 60.0012 32.0000 1.9875 1.9900 403.0551 403.6697 0.0956 -1.0000 -1.0000 1212565 1600236790.40 151.4719 60.0012 32.0000 1.9879 1.9904 403.0684 403.6831 0.0956 -1.0000 -1.0000 1212783 1600236790.50 151.4776 60.0012 32.0000 1.9876 1.9901 403.0628 403.6774 0.0957 -1.0000 -1.0000 1212862 1600236790.60 151.4802 60.0012 32.0000 1.9868 1.9893 403.0451 403.6604 0.0958 -1.0000 -1.0000 1212924 1600236790.70 151.4802 60.0012 32.0000 1.9871 1.9896 403.0681 403.6829 0.0956 -1.0000 -1.0000 1212987 1600236790.80 151.4802 60.0012 32.0000 1.9869 1.9894 403.1017 403.7164 0.0957 -1.0000 -1.0000 1213065 1600236790.90 151.4802 60.0012 32.0000 1.9873 1.9898 403.0427 403.6571 0.0956 -1.0000 -1.0000 1213502 1600236791.00 151.4802 60.0012 32.0000 1.9864 1.9889 403.0114 403.6258 0.0957 -1.0000 -1.0000 1213565 1600236791.10 151.4789 60.0012 32.0000 1.9871 1.9896 403.0197 403.6348 0.0957 -1.0000 -1.0000 1213627 1600236791.20 151.4788 60.0012 32.0000 1.9874 1.9899 403.0305 403.6459 0.0958 -1.0000 -1.0000 1213690 1600236791.30 151.4788 60.0012 32.0000 1.9871 1.9895 403.0844 403.6994 0.0957 -1.0000 -1.0000 1213783 1600236791.40 151.4788 60.0012 32.0000 1.9869 1.9894 403.0875 403.7033 0.0958 -1.0000 -1.0000 1214018 1600236791.50 151.4788 60.0012 32.0000 1.9871 1.9896 403.1488 403.7636 0.0957 -1.0000 -1.0000 1214080 1600236791.60 151.4788 60.0012 32.0000 1.9873 1.9898 403.1151 403.7303 0.0957 -1.0000 -1.0000 1214143 1600236791.70 151.4872 60.0012 32.0000 1.9872 1.9897 403.2248 403.8398 0.0956 -1.0000 -1.0000 1214221 1600236791.80 151.4872 60.0012 32.0000 1.9873 1.9898 403.1008 403.7154 0.0956 -1.0000 -1.0000 1214283 1600236791.90 151.4872 60.0012 32.0000 1.9866 1.9891 403.1128 403.7274 0.0956 -1.0000 -1.0000 1214565 1600236792.00 151.4872 60.0012 32.0000 1.9872 1.9897 403.0504 403.6657 0.0958 -1.0000 -1.0000 1214642 1600236792.10 151.4872 60.0012 32.0000 1.9879 1.9904 403.0438 403.6594 0.0957 -1.0000 -1.0000 1214705 1600236792.20 151.4879 60.0012 32.0000 1.9873 1.9898 403.1251 403.7408 0.0959 -1.0000 -1.0000 1214783 1600236792.30 151.4962 60.0012 32.0000 1.9869 1.9894 403.0705 403.6850 0.0957 -1.0000 -1.0000 1214846 1600236792.40 151.4962 60.0012 32.0000 1.9867 1.9892 403.0648 403.6799 0.0957 -1.0000 -1.0000 1214908 1600236792.50 151.4962 60.0012 32.0000 1.9870 1.9895 403.0853 403.6999 0.0957 -1.0000 -1.0000 1215002 1600236792.60 151.4962 60.0012 32.0000 1.9867 1.9892 403.1904 403.8066 0.0958 -1.0000 -1.0000 1215064 1600236792.70 151.4962 60.0012 32.0000 1.9871 1.9896 403.0367 403.6509 0.0955 -1.0000 -1.0000 1215127 1600236792.80 151.4962 60.0012 32.0000 1.9865 1.9890 403.0980 403.7139 0.0959 -1.0000 -1.0000 1215205 1600236792.90 151.5266 60.0012 32.0000 1.9866 1.9891 403.0951 403.7100 0.0957 -1.0000 -1.0000 1215267 1600236793.00 151.5266 60.0012 32.0000 1.9865 1.9890 403.0884 403.7035 0.0957 -1.0000 -1.0000 1215580 1600236793.10 151.5266 60.0012 32.0000 1.9866 1.9891 403.0461 403.6612 0.0957 -1.0000 -1.0000 1215658 1600236793.20 151.5266 60.0012 32.0000 1.9870 1.9895 403.0866 403.7015 0.0957 -1.0000 -1.0000 1215720 1600236793.30 151.5266 60.0012 32.0000 1.9874 1.9899 403.0609 403.6764 0.0958 -1.0000 -1.0000 1215783 1600236793.40 151.5085 60.0012 32.0000 1.9873 1.9898 403.1037 403.7189 0.0957 -1.0000 -1.0000 1215845 1600236793.50 151.5019 60.0012 32.0000 1.9869 1.9894 403.1133 403.7272 0.0955 -1.0000 -1.0000 1216267 1600236793.60 151.5019 60.0012 32.0000 1.9867 1.9892 403.0628 403.6766 0.0956 -1.0000 -1.0000 1216330 1600236793.70 151.5019 60.0012 32.0000 1.9867 1.9892 403.1420 403.7573 0.0957 -1.0000 -1.0000 1216408 1600236793.80 151.5019 60.0012 32.0000 1.9868 1.9893 403.0164 403.6303 0.0956 -1.0000 -1.0000 1216470 1600236793.90 151.5019 60.0012 32.0000 1.9873 1.9898 403.0987 403.7136 0.0957 -1.0000 -1.0000 1216533 1600236794.00 151.5279 60.0012 32.0000 1.9873 1.9898 403.1836 403.7994 0.0958 -1.0000 -1.0000 1216626 1600236794.10 151.5279 60.0012 32.0000 1.9873 1.9898 403.0645 403.6804 0.0958 -1.0000 -1.0000 1216689 1600236794.20 151.5279 60.0012 32.0000 1.9874 1.9899 403.1299 403.7453 0.0958 -1.0000 -1.0000 1216752 1600236794.30 151.5279 60.0012 32.0000 1.9874 1.9899 403.2331 403.8474 0.0955 -1.0000 -1.0000 1216814 1600236794.40 151.5279 60.0012 32.0000 1.9872 1.9897 403.1737 403.7872 0.0955 -1.0000 -1.0000 1216876 1600236794.50 151.4866 60.0012 32.0000 1.9873 1.9898 403.1662 403.7806 0.0957 -1.0000 -1.0000 1216954 1600236794.60 151.4766 60.0012 32.0000 1.9871 1.9896 403.1176 403.7326 0.0957 -1.0000 -1.0000 1217017 1600236794.70 151.4766 60.0012 32.0000 1.9864 1.9889 403.0896 403.7040 0.0956 -1.0000 -1.0000 1217079 1600236794.80 151.4766 60.0012 32.0000 1.9874 1.9899 403.0812 403.6956 0.0956 -1.0000 -1.0000 1217173 1600236794.90 151.4766 60.0012 32.0000 1.9868 1.9893 403.1068 403.7215 0.0957 -1.0000 -1.0000 1217236 1600236795.00 151.4766 60.0012 32.0000 1.9871 1.9896 403.1165 403.7308 0.0957 -1.0000 -1.0000 1217298 1600236795.10 151.4766 60.0012 32.0000 1.9880 1.9905 403.1766 403.7919 0.0957 -1.0000 -1.0000 1217376 1600236795.20 151.4710 60.0015 32.0000 1.9867 1.9892 403.1678 403.7815 0.0955 -1.0000 -1.0000 1217439 1600236795.30 151.4710 60.0015 32.0000 1.9868 1.9893 403.1035 403.7181 0.0956 -1.0000 -1.0000 1217501 1600236795.40 151.4710 60.0015 32.0000 1.9872 1.9897 403.1367 403.7528 0.0959 -1.0000 -1.0000 1217564 1600236795.50 151.4710 60.0015 32.0000 1.9873 1.9898 403.1721 403.7870 0.0956 -1.0000 -1.0000 1217814 1600236795.60 151.4710 60.0015 32.0000 1.9871 1.9896 403.1523 403.7668 0.0956 -1.0000 -1.0000 1217876 1600236795.70 151.4715 60.0015 32.0000 1.9868 1.9893 403.0964 403.7111 0.0957 -1.0000 -1.0000 1217939 1600236795.80 151.4715 60.0015 32.0000 1.9874 1.9899 403.1183 403.7326 0.0956 -1.0000 -1.0000 1218001 1600236795.90 151.4715 60.0015 32.0000 1.9866 1.9891 403.1097 403.7244 0.0956 -1.0000 -1.0000 1218064 1600236796.00 151.4715 60.0015 32.0000 1.9875 1.9900 403.1475 403.7621 0.0956 -1.0000 -1.0000 1218313 1600236796.10 151.4715 60.0015 32.0000 1.9873 1.9898 403.1038 403.7176 0.0956 -1.0000 -1.0000 1218376 1600236796.20 151.5019 60.0015 32.0000 1.9870 1.9895 403.1194 403.7343 0.0957 -1.0000 -1.0000 1218454 1600236796.30 151.5165 60.0015 32.0000 1.9869 1.9894 403.1468 403.7614 0.0956 -1.0000 -1.0000 1218517 1600236796.40 151.5165 60.0015 32.0000 1.9875 1.9900 403.1010 403.7148 0.0955 -1.0000 -1.0000 1218579 1600236796.50 151.5165 60.0015 32.0000 1.9873 1.9898 403.0487 403.6626 0.0955 -1.0000 -1.0000 1218657 1600236796.60 151.5165 60.0015 32.0000 1.9874 1.9899 403.1581 403.7733 0.0957 -1.0000 -1.0000 1219079 1600236796.70 151.5165 60.0015 32.0000 1.9868 1.9893 403.0793 403.6942 0.0957 -1.0000 -1.0000 1219141 1600236796.80 151.4611 60.0015 32.0000 1.9871 1.9896 403.0981 403.7128 0.0956 -1.0000 -1.0000 1219204 1600236796.90 151.4611 60.0015 32.0000 1.9872 1.9897 403.0783 403.6929 0.0956 -1.0000 -1.0000 1219282 1600236797.00 151.4611 60.0015 32.0000 1.9869 1.9893 403.1176 403.7320 0.0956 -1.0000 -1.0000 1219345 1600236797.10 151.4611 60.0015 32.0000 1.9878 1.9903 403.1333 403.7473 0.0955 -1.0000 -1.0000 1219532 1600236797.20 151.4611 60.0015 32.0000 1.9871 1.9896 403.0859 403.7013 0.0957 -1.0000 -1.0000 1219594 1600236797.30 151.5144 60.0015 32.0000 1.9887 1.9911 403.1165 403.7312 0.0957 -1.0000 -1.0000 1219657 1600236797.40 151.5144 60.0015 32.0000 1.9872 1.9897 403.1196 403.7337 0.0955 -1.0000 -1.0000 1219719 1600236797.50 151.5144 60.0015 32.0000 1.9870 1.9895 403.0673 403.6819 0.0957 -1.0000 -1.0000 1219798 1600236797.60 151.5144 60.0015 32.0000 1.9868 1.9893 403.0541 403.6692 0.0958 -1.0000 -1.0000 1220079 1600236797.70 151.5144 60.0015 32.0000 1.9869 1.9894 403.0608 403.6770 0.0959 -1.0000 -1.0000 1220157 1600236797.80 151.5144 60.0015 32.0000 1.9870 1.9895 403.1147 403.7306 0.0958 -1.0000 -1.0000 1220219 1600236797.90 151.5255 60.0015 32.0000 1.9878 1.9903 403.0585 403.6733 0.0956 -1.0000 -1.0000 1220282 1600236798.00 151.5255 60.0015 32.0000 1.9866 1.9891 403.0589 403.6738 0.0957 -1.0000 -1.0000 1220376 1600236798.10 151.5255 60.0015 32.0000 1.9871 1.9896 403.0593 403.6732 0.0955 -1.0000 -1.0000 1220579 1600236798.20 151.5255 60.0015 32.0000 1.9870 1.9895 403.0557 403.6696 0.0956 -1.0000 -1.0000 1220657 1600236798.30 151.5255 60.0015 32.0000 1.9871 1.9896 402.9897 403.6036 0.0956 -1.0000 -1.0000 1220719 1600236798.40 151.5255 60.0015 32.0000 1.9865 1.9890 403.1225 403.7377 0.0957 -1.0000 -1.0000 1220782 1600236798.50 151.4884 60.0015 32.0000 1.9873 1.9898 403.0736 403.6876 0.0955 -1.0000 -1.0000 1220860 1600236798.60 151.4884 60.0015 32.0000 1.9867 1.9892 403.0994 403.7136 0.0956 -1.0000 -1.0000 1221032 1600236798.70 151.4884 60.0015 32.0000 1.9874 1.9899 403.0476 403.6630 0.0957 -1.0000 -1.0000 1221094 1600236798.80 151.4884 60.0015 32.0000 1.9869 1.9894 403.0882 403.7031 0.0957 -1.0000 -1.0000 1221172 1600236798.90 151.4884 60.0015 32.0000 1.9872 1.9897 403.0762 403.6908 0.0956 -1.0000 -1.0000 1221235 1600236799.00 151.4998 60.0015 32.0000 1.9876 1.9900 403.1245 403.7393 0.0957 -1.0000 -1.0000 1221297 1600236799.10 151.5022 60.0015 32.0000 1.9869 1.9894 403.0642 403.6795 0.0958 -1.0000 -1.0000 1221500 1600236799.20 151.5022 60.0015 32.0000 1.9863 1.9888 402.9702 403.5853 0.0957 -1.0000 -1.0000 1221563 1600236799.30 151.5022 60.0015 32.0000 1.9866 1.9891 403.0669 403.6815 0.0957 -1.0000 -1.0000 1221625 1600236799.40 151.5022 60.0015 32.0000 1.9872 1.9897 403.0097 403.6236 0.0955 -1.0000 -1.0000 1221688 1600236799.50 151.5052 60.0015 32.0000 1.9871 1.9896 403.0485 403.6630 0.0957 -1.0000 -1.0000 1221750 1600236799.60 151.5315 60.0015 32.0000 1.9879 1.9904 403.1028 403.7178 0.0957 -1.0000 -1.0000 1222000 1600236799.70 151.5315 60.0015 32.0000 1.9874 1.9899 403.1336 403.7481 0.0956 -1.0000 -1.0000 1222063 1600236799.80 151.5315 60.0015 32.0000 1.9874 1.9899 403.0235 403.6372 0.0956 -1.0000 -1.0000 1222125 1600236799.90 151.5315 60.0015 32.0000 1.9870 1.9895 403.0891 403.7044 0.0958 -1.0000 -1.0000 1222203 1600236800.00 151.5315 60.0015 32.0000 1.9867 1.9892 403.1299 403.7449 0.0957 -1.0000 -1.0000 1222266 1600236800.10 151.5105 60.0014 32.0000 1.9861 1.9886 403.0812 403.6970 0.0958 -1.0000 -1.0000 1222484 1600236800.20 151.4608 60.0010 32.0000 1.9863 1.9888 403.1103 403.7254 0.0957 -1.0000 -1.0000 1222563 1600236800.30 151.4608 60.0010 32.0000 1.9862 1.9887 403.0385 403.6536 0.0957 -1.0000 -1.0000 1222625 1600236800.40 151.4608 60.0010 32.0000 1.9866 1.9891 402.9936 403.6088 0.0958 -1.0000 -1.0000 1222687 1600236800.50 151.4608 60.0010 32.0000 1.9871 1.9896 403.0598 403.6744 0.0956 -1.0000 -1.0000 1222766 1600236800.60 151.4608 60.0010 32.0000 1.9871 1.9896 403.0661 403.6809 0.0957 -1.0000 -1.0000 1222812 1600236800.70 151.4663 60.0010 32.0000 1.9874 1.9899 403.0510 403.6661 0.0957 -1.0000 -1.0000 1223000 1600236800.80 151.4667 60.0010 32.0000 1.9872 1.9897 403.1187 403.7325 0.0955 -1.0000 -1.0000 1223062 1600236800.90 151.4667 60.0010 32.0000 1.9866 1.9891 402.9908 403.6052 0.0956 -1.0000 -1.0000 1223125 1600236801.00 151.4667 60.0010 32.0000 1.9864 1.9889 403.0347 403.6497 0.0958 -1.0000 -1.0000 1223187 1600236801.10 151.4667 60.0010 32.0000 1.9868 1.9893 403.0764 403.6917 0.0957 -1.0000 -1.0000 1223265 1600236801.20 151.4667 60.0010 32.0000 1.9867 1.9892 403.0425 403.6581 0.0958 -1.0000 -1.0000 1223328 1600236801.30 151.4601 60.0010 32.0000 1.9869 1.9894 403.0689 403.6837 0.0957 -1.0000 -1.0000 1223390 1600236801.40 151.4601 60.0010 32.0000 1.9870 1.9894 403.0288 403.6438 0.0957 -1.0000 -1.0000 1223469 1600236801.50 151.4601 60.0010 32.0000 1.9872 1.9897 403.0547 403.6692 0.0957 -1.0000 -1.0000 1223531 1600236801.60 151.4601 60.0010 32.0000 1.9874 1.9899 403.0645 403.6792 0.0956 -1.0000 -1.0000 1223593 1600236801.70 151.4601 60.0010 32.0000 1.9873 1.9898 403.1638 403.7780 0.0956 -1.0000 -1.0000 1223781 1600236801.80 151.4966 60.0010 32.0000 1.9872 1.9897 403.1223 403.7373 0.0957 -1.0000 -1.0000 1223843 1600236801.90 151.4994 60.0010 32.0000 1.9863 1.9888 403.1097 403.7244 0.0957 -1.0000 -1.0000 1223906 1600236802.00 151.4994 60.0010 32.0000 1.9865 1.9890 402.9937 403.6084 0.0956 -1.0000 -1.0000 1223984 1600236802.10 151.4994 60.0010 32.0000 1.9872 1.9897 403.0593 403.6732 0.0955 -1.0000 -1.0000 1224047 1600236802.20 151.4994 60.0010 32.0000 1.9873 1.9898 403.0567 403.6709 0.0956 -1.0000 -1.0000 1224328 1600236802.30 151.4928 60.0010 32.0000 1.9871 1.9896 403.0432 403.6572 0.0956 -1.0000 -1.0000 1224390 1600236802.40 151.4752 60.0010 32.0000 1.9870 1.9895 403.1181 403.7330 0.0957 -1.0000 -1.0000 1224453 1600236802.50 151.4752 60.0010 32.0000 1.9866 1.9891 403.0354 403.6495 0.0955 -1.0000 -1.0000 1224531 1600236802.60 151.4752 60.0010 32.0000 1.9873 1.9898 403.0151 403.6288 0.0956 -1.0000 -1.0000 1224593 1600236802.70 151.4752 60.0010 32.0000 1.9870 1.9895 403.0533 403.6674 0.0955 -1.0000 -1.0000 1224812 1600236802.80 151.4752 60.0010 32.0000 1.9873 1.9898 403.0442 403.6578 0.0955 -1.0000 -1.0000 1224890 1600236802.90 151.4752 60.0010 32.0000 1.9876 1.9901 403.1364 403.7510 0.0957 -1.0000 -1.0000 1224953 1600236803.00 151.4752 60.0010 32.0000 1.9874 1.9899 403.1572 403.7724 0.0957 -1.0000 -1.0000 1225015 1600236803.10 151.5033 60.0010 32.0000 1.9876 1.9901 403.0919 403.7056 0.0956 -1.0000 -1.0000 1225093 1600236803.20 151.5033 60.0010 32.0000 1.9874 1.9899 403.1282 403.7433 0.0957 -1.0000 -1.0000 1225327 1600236803.30 151.5033 60.0010 32.0000 1.9871 1.9896 403.1543 403.7687 0.0956 -1.0000 -1.0000 1225390 1600236803.40 151.5033 60.0010 32.0000 1.9869 1.9894 403.1365 403.7513 0.0956 -1.0000 -1.0000 1225452 1600236803.50 151.4970 60.0010 32.0000 1.9869 1.9894 403.0682 403.6827 0.0957 -1.0000 -1.0000 1225515 1600236803.60 151.4970 60.0010 32.0000 1.9868 1.9893 403.0955 403.7108 0.0958 -1.0000 -1.0000 1225577 1600236803.70 151.4970 60.0010 32.0000 1.9867 1.9892 403.2221 403.8360 0.0955 -1.0000 -1.0000 1225827 1600236803.80 151.4970 60.0010 32.0000 1.9870 1.9894 403.0331 403.6470 0.0956 -1.0000 -1.0000 1225890 1600236803.90 151.4970 60.0010 32.0000 1.9872 1.9897 403.0685 403.6828 0.0956 -1.0000 -1.0000 1225953 1600236804.00 151.5299 60.0010 32.0000 1.9870 1.9895 403.0766 403.6917 0.0957 -1.0000 -1.0000 1226030 1600236804.10 151.5451 60.0010 32.0000 1.9874 1.9899 403.1414 403.7555 0.0955 -1.0000 -1.0000 1226093 1600236804.20 151.5451 60.0010 32.0000 1.9877 1.9902 403.1115 403.7260 0.0956 -1.0000 -1.0000 1226312 1600236804.30 151.5451 60.0010 32.0000 1.9872 1.9897 403.1617 403.7764 0.0956 -1.0000 -1.0000 1226374 1600236804.40 151.5451 60.0010 32.0000 1.9880 1.9904 403.1009 403.7148 0.0955 -1.0000 -1.0000 1226437 1600236804.50 151.5457 60.0010 32.0000 1.9877 1.9902 403.1326 403.7467 0.0955 -1.0000 -1.0000 1226515 1600236804.60 151.5656 60.0010 32.0000 1.9877 1.9902 403.1420 403.7555 0.0955 -1.0000 -1.0000 1226577 1600236804.70 151.5656 60.0010 32.0000 1.9877 1.9902 403.1157 403.7298 0.0955 -1.0000 -1.0000 1226811 1600236804.80 151.5656 60.0010 32.0000 1.9878 1.9902 403.1524 403.7654 0.0954 -1.0000 -1.0000 1226874 1600236804.90 151.5656 60.0010 32.0000 1.9874 1.9899 403.1047 403.7194 0.0957 -1.0000 -1.0000 1226936 1600236805.00 151.5656 60.0010 32.0000 1.9878 1.9903 403.1163 403.7303 0.0955 -1.0000 -1.0000 1226999 1600236805.10 151.5733 60.0015 32.0000 1.9875 1.9900 403.0470 403.6606 0.0955 -1.0000 -1.0000 1227077 1600236805.20 151.5733 60.0015 32.0000 1.9872 1.9897 403.1063 403.7202 0.0955 -1.0000 -1.0000 1227343 1600236805.30 151.5733 60.0015 32.0000 1.9873 1.9898 403.1103 403.7232 0.0954 -1.0000 -1.0000 1227405 1600236805.40 151.5733 60.0015 32.0000 1.9875 1.9899 403.1485 403.7623 0.0955 -1.0000 -1.0000 1227483 1600236805.50 151.5733 60.0015 32.0000 1.9870 1.9895 403.0838 403.6977 0.0956 -1.0000 -1.0000 1227546 1600236805.60 151.5192 60.0015 32.0000 1.9876 1.9901 403.0782 403.6932 0.0957 -1.0000 -1.0000 1227608 1600236805.70 151.5065 60.0015 32.0000 1.9872 1.9897 403.0821 403.6966 0.0956 -1.0000 -1.0000 1227686 1600236805.80 151.5065 60.0015 32.0000 1.9875 1.9899 403.0938 403.7078 0.0956 -1.0000 -1.0000 1228280 1600236805.90 151.5065 60.0015 32.0000 1.9873 1.9898 403.0603 403.6743 0.0955 -1.0000 -1.0000 1228342 1600236806.00 151.5065 60.0015 32.0000 1.9867 1.9892 403.0661 403.6805 0.0956 -1.0000 -1.0000 1228436 1600236806.10 151.5065 60.0015 32.0000 1.9867 1.9892 403.0358 403.6506 0.0958 -1.0000 -1.0000 1228499 1600236806.20 151.5065 60.0015 32.0000 1.9873 1.9898 403.0950 403.7096 0.0956 -1.0000 -1.0000 1228561 1600236806.30 151.5065 60.0015 32.0000 1.9868 1.9893 403.1371 403.7518 0.0957 -1.0000 -1.0000 1228624 1600236806.40 151.5065 60.0015 32.0000 1.9876 1.9901 403.0879 403.7025 0.0956 -1.0000 -1.0000 1228686 1600236806.50 151.5065 60.0015 32.0000 1.9874 1.9899 403.0909 403.7065 0.0957 -1.0000 -1.0000 1228764 1600236806.60 151.5065 60.0015 32.0000 1.9868 1.9893 403.0925 403.7070 0.0957 -1.0000 -1.0000 1228827 1600236806.70 151.5020 60.0015 32.0000 1.9870 1.9895 403.0721 403.6865 0.0956 -1.0000 -1.0000 1228889 1600236806.80 151.5019 60.0015 32.0000 1.9875 1.9900 403.0810 403.6955 0.0956 -1.0000 -1.0000 1229030 1600236806.90 151.5019 60.0015 32.0000 1.9869 1.9894 403.0293 403.6431 0.0956 -1.0000 -1.0000 1229092 1600236807.00 151.5019 60.0015 32.0000 1.9871 1.9895 403.0308 403.6450 0.0956 -1.0000 -1.0000 1229155 1600236807.10 151.5019 60.0015 32.0000 1.9872 1.9897 403.1035 403.7199 0.0958 -1.0000 -1.0000 1229233 1600236807.20 151.4966 60.0015 32.0000 1.9873 1.9898 403.0888 403.7024 0.0955 -1.0000 -1.0000 1229295 1600236807.30 151.4616 60.0015 32.0000 1.9879 1.9904 403.0307 403.6452 0.0957 -1.0000 -1.0000 1229576 1600236807.40 151.4616 60.0015 32.0000 1.9875 1.9900 403.1106 403.7257 0.0957 -1.0000 -1.0000 1229639 1600236807.50 151.4616 60.0015 32.0000 1.9867 1.9891 403.0499 403.6636 0.0955 -1.0000 -1.0000 1229701 1600236807.60 151.4616 60.0015 32.0000 1.9867 1.9892 403.0560 403.6707 0.0956 -1.0000 -1.0000 1229764 1600236807.70 151.4616 60.0015 32.0000 1.9870 1.9895 403.0659 403.6800 0.0955 -1.0000 -1.0000 1229842 1600236807.80 151.4955 60.0015 32.0000 1.9875 1.9900 403.0865 403.7004 0.0956 -1.0000 -1.0000 1230123 1600236807.90 151.4955 60.0015 32.0000 1.9873 1.9898 403.0453 403.6593 0.0956 -1.0000 -1.0000 1230186 1600236808.00 151.4955 60.0015 32.0000 1.9868 1.9893 403.0803 403.6953 0.0957 -1.0000 -1.0000 1230248 1600236808.10 151.4955 60.0015 32.0000 1.9865 1.9890 403.1014 403.7159 0.0956 -1.0000 -1.0000 1230311 1600236808.20 151.4955 60.0015 32.0000 1.9870 1.9895 403.0843 403.6980 0.0955 -1.0000 -1.0000 1230389 1600236808.30 151.4944 60.0015 32.0000 1.9871 1.9896 403.0984 403.7134 0.0957 -1.0000 -1.0000 1230452 1600236808.40 151.4816 60.0015 32.0000 1.9873 1.9898 403.0661 403.6815 0.0958 -1.0000 -1.0000 1231029 1600236808.50 151.4816 60.0015 32.0000 1.9871 1.9896 403.0494 403.6641 0.0957 -1.0000 -1.0000 1231092 1600236808.60 151.4816 60.0015 32.0000 1.9869 1.9894 403.0652 403.6798 0.0956 -1.0000 -1.0000 1231154 1600236808.70 151.4816 60.0015 32.0000 1.9875 1.9900 403.1357 403.7507 0.0957 -1.0000 -1.0000 1231217 1600236808.80 151.4816 60.0015 32.0000 1.9874 1.9899 403.0485 403.6629 0.0956 -1.0000 -1.0000 1231295 1600236808.90 151.5053 60.0015 32.0000 1.9876 1.9901 403.0615 403.6758 0.0957 -1.0000 -1.0000 1231357 1600236809.00 151.5053 60.0015 32.0000 1.9867 1.9892 403.0513 403.6659 0.0956 -1.0000 -1.0000 1231420 1600236809.10 151.5053 60.0015 32.0000 1.9873 1.9898 403.1144 403.7290 0.0956 -1.0000 -1.0000 1231498 1600236809.20 151.5053 60.0015 32.0000 1.9872 1.9897 403.0487 403.6620 0.0954 -1.0000 -1.0000 1231560 1600236809.30 151.5053 60.0015 32.0000 1.9868 1.9893 403.0642 403.6789 0.0957 -1.0000 -1.0000 1231623 1600236809.40 151.4605 60.0015 32.0000 1.9865 1.9890 403.0548 403.6701 0.0957 -1.0000 -1.0000 1231685 1600236809.50 151.4316 60.0015 32.0000 1.9866 1.9891 402.9857 403.6011 0.0958 -1.0000 -1.0000 1231748 1600236809.60 151.4316 60.0015 32.0000 1.9865 1.9890 403.0294 403.6446 0.0957 -1.0000 -1.0000 1231810 1600236809.70 151.4316 60.0015 32.0000 1.9873 1.9898 403.0962 403.7110 0.0957 -1.0000 -1.0000 1231888 1600236809.80 151.4316 60.0015 32.0000 1.9873 1.9898 403.0506 403.6641 0.0954 -1.0000 -1.0000 1231951 1600236809.90 151.4316 60.0015 32.0000 1.9870 1.9895 403.0750 403.6891 0.0956 -1.0000 -1.0000 1232045 1600236810.00 151.4638 60.0017 32.0000 1.9872 1.9897 403.0648 403.6791 0.0955 -1.0000 -1.0000 1232123 1600236810.10 151.4820 60.0019 32.0000 1.9872 1.9897 403.0302 403.6437 0.0955 -1.0000 -1.0000 1232185 1600236810.20 151.4820 60.0019 32.0000 1.9868 1.9893 403.0177 403.6320 0.0956 -1.0000 -1.0000 1232248 1600236810.30 151.4820 60.0019 32.0000 1.9873 1.9897 403.1063 403.7212 0.0956 -1.0000 -1.0000 1232310 1600236810.40 151.4820 60.0019 32.0000 1.9869 1.9894 403.0751 403.6894 0.0956 -1.0000 -1.0000 1233029 1600236810.50 151.4820 60.0019 32.0000 1.9865 1.9890 403.0934 403.7074 0.0956 -1.0000 -1.0000 1233091 1600236810.60 151.4820 60.0019 32.0000 1.9873 1.9898 403.0508 403.6650 0.0955 -1.0000 -1.0000 1233154 1600236810.70 151.4929 60.0019 32.0000 1.9870 1.9895 403.1105 403.7259 0.0958 -1.0000 -1.0000 1233232 1600236810.80 151.4929 60.0019 32.0000 1.9868 1.9893 403.0694 403.6837 0.0956 -1.0000 -1.0000 1233294 1600236810.90 151.4929 60.0019 32.0000 1.9875 1.9900 403.1065 403.7213 0.0957 -1.0000 -1.0000 1233591 1600236811.00 151.4929 60.0019 32.0000 1.9870 1.9895 403.0089 403.6234 0.0956 -1.0000 -1.0000 1233654 1600236811.10 151.4929 60.0019 32.0000 1.9870 1.9895 403.0307 403.6442 0.0955 -1.0000 -1.0000 1233716 1600236811.20 151.4929 60.0019 32.0000 1.9865 1.9890 403.0787 403.6934 0.0957 -1.0000 -1.0000 1233779 1600236811.30 151.4929 60.0019 32.0000 1.9874 1.9899 403.0642 403.6794 0.0957 -1.0000 -1.0000 1233841 1600236811.40 151.4929 60.0019 32.0000 1.9867 1.9891 403.1212 403.7353 0.0956 -1.0000 -1.0000 1233919 1600236811.50 151.4929 60.0019 32.0000 1.9861 1.9886 403.0917 403.7064 0.0956 -1.0000 -1.0000 1233982 1600236811.60 151.4929 60.0019 32.0000 1.9863 1.9888 403.0512 403.6649 0.0955 -1.0000 -1.0000 1234044 1600236811.70 151.4929 60.0019 32.0000 1.9873 1.9898 403.0495 403.6634 0.0956 -1.0000 -1.0000 1234122 1600236811.80 151.5156 60.0019 32.0000 1.9870 1.9895 403.1781 403.7917 0.0954 -1.0000 -1.0000 1234185 1600236811.90 151.5156 60.0019 32.0000 1.9871 1.9896 403.0839 403.6974 0.0955 -1.0000 -1.0000 1234248 1600236812.00 151.5156 60.0019 32.0000 1.9871 1.9896 403.0989 403.7133 0.0956 -1.0000 -1.0000 1234325 1600236812.10 151.5156 60.0019 32.0000 1.9874 1.9898 403.0043 403.6187 0.0956 -1.0000 -1.0000 1234388 1600236812.20 151.5156 60.0019 32.0000 1.9868 1.9893 403.0474 403.6618 0.0956 -1.0000 -1.0000 1234451 1600236812.30 151.5126 60.0019 32.0000 1.9866 1.9890 403.1144 403.7287 0.0956 -1.0000 -1.0000 1234528 1600236812.40 151.4974 60.0019 32.0000 1.9867 1.9892 403.0991 403.7129 0.0955 -1.0000 -1.0000 1234591 1600236812.50 151.4974 60.0019 32.0000 1.9865 1.9890 403.1463 403.7607 0.0956 -1.0000 -1.0000 1234779 1600236812.60 151.4974 60.0019 32.0000 1.9870 1.9895 403.0492 403.6632 0.0956 -1.0000 -1.0000 1234841 1600236812.70 151.4974 60.0019 32.0000 1.9869 1.9894 403.1486 403.7642 0.0958 -1.0000 -1.0000 1234903 1600236812.80 151.4974 60.0019 32.0000 1.9871 1.9896 403.1190 403.7333 0.0955 -1.0000 -1.0000 1234981 1600236812.90 151.4980 60.0019 32.0000 1.9865 1.9890 403.0895 403.7033 0.0955 -1.0000 -1.0000 1235044 1600236813.00 151.4980 60.0019 32.0000 1.9866 1.9890 403.0782 403.6928 0.0957 -1.0000 -1.0000 1235263 1600236813.10 151.4980 60.0019 32.0000 1.9870 1.9895 403.0707 403.6853 0.0956 -1.0000 -1.0000 1235341 1600236813.20 151.4980 60.0019 32.0000 1.9874 1.9899 403.1588 403.7730 0.0956 -1.0000 -1.0000 1235403 1600236813.30 151.4980 60.0019 32.0000 1.9865 1.9890 403.1846 403.7994 0.0957 -1.0000 -1.0000 1235466 1600236813.40 151.4962 60.0019 32.0000 1.9870 1.9895 403.0918 403.7068 0.0957 -1.0000 -1.0000 1235544 1600236813.50 151.4961 60.0019 32.0000 1.9869 1.9894 403.0432 403.6579 0.0957 -1.0000 -1.0000 1235606 1600236813.60 151.4961 60.0019 32.0000 1.9867 1.9892 403.0982 403.7124 0.0955 -1.0000 -1.0000 1235669 1600236813.70 151.4961 60.0019 32.0000 1.9869 1.9894 403.1200 403.7345 0.0957 -1.0000 -1.0000 1235747 1600236813.80 151.4961 60.0019 32.0000 1.9871 1.9896 403.0898 403.7044 0.0957 -1.0000 -1.0000 1235809 1600236813.90 151.4961 60.0019 32.0000 1.9873 1.9898 403.1303 403.7450 0.0956 -1.0000 -1.0000 1235872 1600236814.00 151.4852 60.0019 32.0000 1.9869 1.9893 403.0883 403.7018 0.0954 -1.0000 -1.0000 1236309 1600236814.10 151.4852 60.0019 32.0000 1.9868 1.9893 403.0086 403.6222 0.0955 -1.0000 -1.0000 1236372 1600236814.20 151.4852 60.0019 32.0000 1.9873 1.9898 403.1580 403.7719 0.0955 -1.0000 -1.0000 1236450 1600236814.30 151.4852 60.0019 32.0000 1.9873 1.9898 402.9794 403.5932 0.0955 -1.0000 -1.0000 1236512 1600236814.40 151.4852 60.0019 32.0000 1.9875 1.9900 403.1811 403.7947 0.0955 -1.0000 -1.0000 1236575 1600236814.50 151.4852 60.0019 32.0000 1.9877 1.9902 403.0547 403.6686 0.0955 -1.0000 -1.0000 1236919 1600236814.60 151.4852 60.0019 32.0000 1.9875 1.9900 403.0766 403.6905 0.0955 -1.0000 -1.0000 1236981 1600236814.70 151.4852 60.0019 32.0000 1.9877 1.9902 403.0638 403.6778 0.0956 -1.0000 -1.0000 1237044 1600236814.80 151.4852 60.0019 32.0000 1.9872 1.9897 403.0676 403.6812 0.0954 -1.0000 -1.0000 1237122 1600236814.90 151.4852 60.0019 32.0000 1.9872 1.9896 403.1878 403.8020 0.0956 -1.0000 -1.0000 1237184 1600236815.00 151.5008 60.0019 32.0000 1.9870 1.9895 403.0698 403.6840 0.0956 -1.0000 -1.0000 1237340 1600236815.10 151.5400 60.0019 32.0000 1.9869 1.9893 403.0999 403.7145 0.0957 -1.0000 -1.0000 1237418 1600236815.20 151.5400 60.0019 32.0000 1.9870 1.9895 403.0743 403.6884 0.0955 -1.0000 -1.0000 1237481 1600236815.30 151.5400 60.0019 32.0000 1.9875 1.9900 403.1009 403.7147 0.0955 -1.0000 -1.0000 1237543 1600236815.40 151.5400 60.0019 32.0000 1.9870 1.9895 403.1282 403.7425 0.0956 -1.0000 -1.0000 1237606 1600236815.50 151.5400 60.0019 32.0000 1.9870 1.9895 403.1150 403.7296 0.0956 -1.0000 -1.0000 1237668 1600236815.60 151.4552 60.0008 32.0000 1.9869 1.9894 403.0655 403.6797 0.0955 -1.0000 -1.0000 1237731 1600236815.70 151.4552 60.0008 32.0000 1.9864 1.9889 403.0903 403.7042 0.0956 -1.0000 -1.0000 1237809 1600236815.80 151.4552 60.0008 32.0000 1.9866 1.9891 403.1115 403.7260 0.0956 -1.0000 -1.0000 1237872 1600236815.90 151.4552 60.0008 32.0000 1.9870 1.9895 403.1099 403.7240 0.0956 -1.0000 -1.0000 1237934 1600236816.00 151.4552 60.0008 32.0000 1.9872 1.9897 403.1252 403.7404 0.0957 -1.0000 -1.0000 1238012 1600236816.10 151.5197 60.0008 32.0000 1.9868 1.9893 403.1006 403.7142 0.0956 -1.0000 -1.0000 1238278 1600236816.20 151.5272 60.0008 32.0000 1.9872 1.9897 403.1130 403.7272 0.0955 -1.0000 -1.0000 1238356 1600236816.30 151.5272 60.0008 32.0000 1.9869 1.9894 403.0536 403.6674 0.0955 -1.0000 -1.0000 1238418 1600236816.40 151.5272 60.0008 32.0000 1.9871 1.9896 403.1401 403.7545 0.0956 -1.0000 -1.0000 1238481 1600236816.50 151.5272 60.0008 32.0000 1.9867 1.9892 403.0700 403.6844 0.0956 -1.0000 -1.0000 1238559 1600236816.60 151.5272 60.0008 32.0000 1.9874 1.9898 403.0608 403.6743 0.0955 -1.0000 -1.0000 1238824 1600236816.70 151.4976 60.0008 32.0000 1.9874 1.9899 403.0752 403.6896 0.0956 -1.0000 -1.0000 1238887 1600236816.80 151.4976 60.0008 32.0000 1.9867 1.9892 403.1594 403.7750 0.0957 -1.0000 -1.0000 1238965 1600236816.90 151.4976 60.0008 32.0000 1.9868 1.9893 403.1065 403.7207 0.0956 -1.0000 -1.0000 1239027 1600236817.00 151.4976 60.0008 32.0000 1.9874 1.9899 403.1218 403.7367 0.0957 -1.0000 -1.0000 1239106 1600236817.10 151.4976 60.0008 32.0000 1.9868 1.9893 403.0852 403.6991 0.0955 -1.0000 -1.0000 1239340 1600236817.20 151.4976 60.0008 32.0000 1.9869 1.9894 403.0506 403.6649 0.0956 -1.0000 -1.0000 1239402 1600236817.30 151.4976 60.0008 32.0000 1.9867 1.9892 403.0379 403.6512 0.0954 -1.0000 -1.0000 1239465 1600236817.40 151.4976 60.0008 32.0000 1.9867 1.9892 403.1023 403.7165 0.0956 -1.0000 -1.0000 1239543 1600236817.50 151.4964 60.0008 32.0000 1.9871 1.9896 403.0914 403.7055 0.0956 -1.0000 -1.0000 1239621 1600236817.60 151.4958 60.0008 32.0000 1.9873 1.9898 403.0650 403.6795 0.0956 -1.0000 -1.0000 1239793 1600236817.70 151.4958 60.0008 32.0000 1.9871 1.9896 403.1289 403.7425 0.0955 -1.0000 -1.0000 1239871 1600236817.80 151.4958 60.0008 32.0000 1.9874 1.9899 403.0989 403.7136 0.0956 -1.0000 -1.0000 1239933 1600236817.90 151.5618 60.0008 32.0000 1.9874 1.9899 403.1263 403.7404 0.0955 -1.0000 -1.0000 1239996 1600236818.00 151.5618 60.0008 32.0000 1.9873 1.9898 403.0718 403.6862 0.0956 -1.0000 -1.0000 1240074 1600236818.10 151.5618 60.0008 32.0000 1.9872 1.9897 403.1046 403.7182 0.0954 -1.0000 -1.0000 1240293 1600236818.20 151.5618 60.0008 32.0000 1.9869 1.9894 403.1181 403.7329 0.0957 -1.0000 -1.0000 1240371 1600236818.30 151.5618 60.0008 32.0000 1.9878 1.9903 403.1386 403.7540 0.0957 -1.0000 -1.0000 1240433 1600236818.40 151.4692 60.0008 32.0000 1.9875 1.9900 403.0803 403.6938 0.0954 -1.0000 -1.0000 1240496 1600236818.50 151.4583 60.0008 32.0000 1.9869 1.9894 403.0862 403.6998 0.0955 -1.0000 -1.0000 1240559 1600236818.60 151.4583 60.0008 32.0000 1.9867 1.9892 403.1234 403.7371 0.0955 -1.0000 -1.0000 1241043 1600236818.70 151.4583 60.0008 32.0000 1.9865 1.9889 403.0420 403.6563 0.0956 -1.0000 -1.0000 1241105 1600236818.80 151.4583 60.0008 32.0000 1.9872 1.9897 403.1085 403.7232 0.0956 -1.0000 -1.0000 1241183 1600236818.90 151.4583 60.0008 32.0000 1.9871 1.9896 403.1393 403.7536 0.0956 -1.0000 -1.0000 1241246 1600236819.00 151.4933 60.0008 32.0000 1.9872 1.9897 403.0718 403.6852 0.0954 -1.0000 -1.0000 1241308 1600236819.10 151.4933 60.0008 32.0000 1.9869 1.9893 403.0294 403.6432 0.0955 -1.0000 -1.0000 1241386 1600236819.20 151.4933 60.0008 32.0000 1.9869 1.9894 403.0515 403.6659 0.0957 -1.0000 -1.0000 1241511 1600236819.30 151.4933 60.0008 32.0000 1.9868 1.9893 402.9925 403.6068 0.0956 -1.0000 -1.0000 1241574 1600236819.40 151.4933 60.0008 32.0000 1.9865 1.9889 403.1140 403.7282 0.0956 -1.0000 -1.0000 1241636 1600236819.50 151.4660 60.0008 32.0000 1.9870 1.9894 403.0814 403.6949 0.0954 -1.0000 -1.0000 1241699 1600236819.60 151.4660 60.0008 32.0000 1.9871 1.9896 403.0635 403.6780 0.0957 -1.0000 -1.0000 1241761 1600236819.70 151.4660 60.0008 32.0000 1.9868 1.9893 403.0478 403.6624 0.0956 -1.0000 -1.0000 1242011 1600236819.80 151.4660 60.0008 32.0000 1.9872 1.9897 403.1058 403.7199 0.0955 -1.0000 -1.0000 1242074 1600236819.90 151.4660 60.0008 32.0000 1.9869 1.9894 403.1051 403.7197 0.0957 -1.0000 -1.0000 1242136 1600236820.00 151.4812 60.0007 32.0000 1.9878 1.9903 403.1039 403.7186 0.0956 -1.0000 -1.0000 1242214 1600236820.10 151.4915 60.0006 32.0000 1.9875 1.9900 403.1561 403.7704 0.0955 -1.0000 -1.0000 1242277 1600236820.20 151.4915 60.0006 32.0000 1.9871 1.9896 403.0465 403.6606 0.0955 -1.0000 -1.0000 1242527 1600236820.30 151.4915 60.0006 32.0000 1.9870 1.9895 403.0812 403.6950 0.0955 -1.0000 -1.0000 1242589 1600236820.40 151.4915 60.0006 32.0000 1.9869 1.9894 403.1150 403.7292 0.0956 -1.0000 -1.0000 1242652 1600236820.50 151.4915 60.0006 32.0000 1.9873 1.9898 403.0592 403.6743 0.0957 -1.0000 -1.0000 1242714 1600236820.60 151.4915 60.0006 32.0000 1.9863 1.9888 403.0613 403.6761 0.0957 -1.0000 -1.0000 1242777 1600236820.70 151.4595 60.0006 32.0000 1.9867 1.9892 403.0588 403.6730 0.0956 -1.0000 -1.0000 1243073 1600236820.80 151.4595 60.0006 32.0000 1.9870 1.9895 403.1589 403.7733 0.0956 -1.0000 -1.0000 1243152 1600236820.90 151.4595 60.0006 32.0000 1.9869 1.9894 403.1244 403.7385 0.0956 -1.0000 -1.0000 1243198 1600236821.00 151.4595 60.0006 32.0000 1.9866 1.9891 403.0366 403.6507 0.0956 -1.0000 -1.0000 1243277 1600236821.10 151.4595 60.0006 32.0000 1.9873 1.9898 403.0828 403.6965 0.0955 -1.0000 -1.0000 1243355 1600236821.20 151.4865 60.0006 32.0000 1.9865 1.9890 403.1052 403.7197 0.0956 -1.0000 -1.0000 1243558 1600236821.30 151.4900 60.0006 32.0000 1.9869 1.9894 403.1106 403.7254 0.0956 -1.0000 -1.0000 1243620 1600236821.40 151.4900 60.0006 32.0000 1.9873 1.9898 403.1146 403.7278 0.0954 -1.0000 -1.0000 1243698 1600236821.50 151.4900 60.0006 32.0000 1.9869 1.9894 403.0762 403.6903 0.0957 -1.0000 -1.0000 1243761 1600236821.60 151.4900 60.0006 32.0000 1.9869 1.9894 403.1179 403.7323 0.0956 -1.0000 -1.0000 1243823 1600236821.70 151.4888 60.0006 32.0000 1.9875 1.9900 403.1071 403.7211 0.0956 -1.0000 -1.0000 1244058 1600236821.80 151.4662 60.0006 32.0000 1.9867 1.9892 403.0608 403.6753 0.0956 -1.0000 -1.0000 1244120 1600236821.90 151.4662 60.0006 32.0000 1.9869 1.9894 403.0236 403.6370 0.0955 -1.0000 -1.0000 1244182 1600236822.00 151.4662 60.0006 32.0000 1.9868 1.9893 403.1568 403.7707 0.0955 -1.0000 -1.0000 1244245 1600236822.10 151.4662 60.0006 32.0000 1.9867 1.9892 403.1695 403.7834 0.0955 -1.0000 -1.0000 1244323 1600236822.20 151.4662 60.0006 32.0000 1.9869 1.9894 403.0126 403.6275 0.0957 -1.0000 -1.0000 1244386 1600236822.30 151.4662 60.0006 32.0000 1.9867 1.9892 403.0710 403.6859 0.0958 -1.0000 -1.0000 1244448 1600236822.40 151.4792 60.0006 32.0000 1.9872 1.9897 403.0639 403.6785 0.0956 -1.0000 -1.0000 1244511 1600236822.50 151.4868 60.0006 32.0000 1.9869 1.9894 403.1440 403.7576 0.0955 -1.0000 -1.0000 1244589 1600236822.60 151.4868 60.0006 32.0000 1.9871 1.9896 403.0730 403.6872 0.0955 -1.0000 -1.0000 1244651 1600236822.70 151.4868 60.0006 32.0000 1.9869 1.9893 403.1688 403.7822 0.0954 -1.0000 -1.0000 1244823 1600236822.80 151.4868 60.0006 32.0000 1.9870 1.9895 403.1215 403.7356 0.0956 -1.0000 -1.0000 1244901 1600236822.90 151.4868 60.0006 32.0000 1.9867 1.9892 403.1506 403.7653 0.0956 -1.0000 -1.0000 1244964 1600236823.00 151.4868 60.0006 32.0000 1.9866 1.9891 403.0771 403.6917 0.0956 -1.0000 -1.0000 1245026 1600236823.10 151.4868 60.0006 32.0000 1.9875 1.9900 403.0938 403.7073 0.0955 -1.0000 -1.0000 1245089 1600236823.20 151.4868 60.0006 32.0000 1.9875 1.9900 403.1520 403.7663 0.0956 -1.0000 -1.0000 1245323 1600236823.30 151.4890 60.0006 32.0000 1.9864 1.9889 403.0882 403.7018 0.0955 -1.0000 -1.0000 1245385 1600236823.40 151.5095 60.0006 32.0000 1.9868 1.9893 403.1517 403.7661 0.0956 -1.0000 -1.0000 1245463 1600236823.50 151.5095 60.0006 32.0000 1.9871 1.9896 403.0559 403.6696 0.0955 -1.0000 -1.0000 1245526 1600236823.60 151.5095 60.0006 32.0000 1.9875 1.9900 403.1549 403.7688 0.0955 -1.0000 -1.0000 1245588 1600236823.70 151.5095 60.0006 32.0000 1.9876 1.9901 403.1134 403.7276 0.0956 -1.0000 -1.0000 1245651 1600236823.80 151.5095 60.0006 32.0000 1.9870 1.9895 403.2399 403.8547 0.0956 -1.0000 -1.0000 1245838 1600236823.90 151.5104 60.0006 32.0000 1.9871 1.9896 403.1161 403.7301 0.0955 -1.0000 -1.0000 1245901 1600236824.00 151.5217 60.0006 32.0000 1.9870 1.9895 403.1007 403.7146 0.0955 -1.0000 -1.0000 1245964 1600236824.10 151.5217 60.0006 32.0000 1.9866 1.9890 403.1303 403.7446 0.0956 -1.0000 -1.0000 1246026 1600236824.20 151.5217 60.0006 32.0000 1.9872 1.9897 403.0912 403.7056 0.0956 -1.0000 -1.0000 1246104 1600236824.30 151.5217 60.0006 32.0000 1.9876 1.9901 403.1870 403.8005 0.0954 -1.0000 -1.0000 1246589 1600236824.40 151.5217 60.0006 32.0000 1.9872 1.9897 403.1952 403.8092 0.0955 -1.0000 -1.0000 1246651 1600236824.50 151.5279 60.0006 32.0000 1.9873 1.9898 403.1373 403.7509 0.0955 -1.0000 -1.0000 1246729 1600236824.60 151.5279 60.0006 32.0000 1.9880 1.9905 403.0839 403.6969 0.0955 -1.0000 -1.0000 1246792 1600236824.70 151.5279 60.0006 32.0000 1.9876 1.9901 403.1463 403.7602 0.0954 -1.0000 -1.0000 1246854 1600236824.80 151.5279 60.0006 32.0000 1.9870 1.9895 403.1462 403.7594 0.0954 -1.0000 -1.0000 1247088 1600236824.90 151.5279 60.0006 32.0000 1.9874 1.9899 403.1780 403.7914 0.0955 -1.0000 -1.0000 1247151 1600236825.00 151.5239 60.0007 32.0000 1.9873 1.9898 403.1114 403.7250 0.0954 -1.0000 -1.0000 1247213 1600236825.10 151.5008 60.0010 32.0000 1.9871 1.9896 403.1223 403.7359 0.0955 -1.0000 -1.0000 1247291 1600236825.20 151.5008 60.0010 32.0000 1.9870 1.9895 403.1238 403.7379 0.0955 -1.0000 -1.0000 1247354 1600236825.30 151.5008 60.0010 32.0000 1.9864 1.9889 403.1494 403.7632 0.0955 -1.0000 -1.0000 1247557 1600236825.40 151.5008 60.0010 32.0000 1.9874 1.9899 403.1276 403.7415 0.0955 -1.0000 -1.0000 1247635 1600236825.50 151.5008 60.0010 32.0000 1.9873 1.9898 403.1091 403.7223 0.0955 -1.0000 -1.0000 1247698 1600236825.60 151.5008 60.0010 32.0000 1.9870 1.9895 403.0910 403.7053 0.0956 -1.0000 -1.0000 1247760 1600236825.70 151.5008 60.0010 32.0000 1.9872 1.9897 403.0998 403.7150 0.0957 -1.0000 -1.0000 1247838 1600236825.80 151.5008 60.0010 32.0000 1.9870 1.9895 403.1935 403.8070 0.0954 -1.0000 -1.0000 1248073 1600236825.90 151.5008 60.0010 32.0000 1.9869 1.9894 403.1238 403.7381 0.0957 -1.0000 -1.0000 1248135 1600236826.00 151.5008 60.0010 32.0000 1.9868 1.9893 403.1142 403.7280 0.0955 -1.0000 -1.0000 1248213 1600236826.10 151.4998 60.0010 32.0000 1.9871 1.9896 403.1055 403.7184 0.0954 -1.0000 -1.0000 1248276 1600236826.20 151.4915 60.0010 32.0000 1.9870 1.9895 403.1017 403.7153 0.0955 -1.0000 -1.0000 1248354 1600236826.30 151.4869 60.0010 32.0000 1.9869 1.9894 402.9733 403.5867 0.0955 -1.0000 -1.0000 1248588 1600236826.40 151.4869 60.0010 32.0000 1.9867 1.9892 403.1493 403.7635 0.0955 -1.0000 -1.0000 1248651 1600236826.50 151.4869 60.0010 32.0000 1.9868 1.9893 403.0969 403.7108 0.0956 -1.0000 -1.0000 1248729 1600236826.60 151.4869 60.0010 32.0000 1.9870 1.9895 403.0901 403.7042 0.0956 -1.0000 -1.0000 1248791 1600236826.70 151.4424 60.0010 32.0000 1.9866 1.9891 403.1513 403.7661 0.0957 -1.0000 -1.0000 1248869 1600236826.80 151.4386 60.0010 32.0000 1.9872 1.9897 403.1562 403.7707 0.0956 -1.0000 -1.0000 1248932 1600236826.90 151.4386 60.0010 32.0000 1.9865 1.9890 403.0959 403.7090 0.0954 -1.0000 -1.0000 1249057 1600236827.00 151.4386 60.0010 32.0000 1.9868 1.9892 403.0256 403.6394 0.0956 -1.0000 -1.0000 1249119 1600236827.10 151.4386 60.0010 32.0000 1.9866 1.9890 403.1022 403.7170 0.0957 -1.0000 -1.0000 1249197 1600236827.20 151.4401 60.0010 32.0000 1.9869 1.9894 403.0887 403.7032 0.0956 -1.0000 -1.0000 1249260 1600236827.30 151.4453 60.0010 32.0000 1.9867 1.9892 403.0848 403.6992 0.0956 -1.0000 -1.0000 1249322 1600236827.40 151.4453 60.0010 32.0000 1.9865 1.9890 403.0349 403.6492 0.0956 -1.0000 -1.0000 1249807 1600236827.50 151.4453 60.0010 32.0000 1.9863 1.9888 403.1324 403.7460 0.0955 -1.0000 -1.0000 1249885 1600236827.60 151.4453 60.0010 32.0000 1.9869 1.9894 403.1204 403.7341 0.0955 -1.0000 -1.0000 1249947 1600236827.70 151.4453 60.0010 32.0000 1.9872 1.9897 403.1235 403.7376 0.0955 -1.0000 -1.0000 1250025 1600236827.80 151.4821 60.0010 32.0000 1.9868 1.9893 403.0356 403.6481 0.0954 -1.0000 -1.0000 1250088 1600236827.90 151.4821 60.0010 32.0000 1.9872 1.9897 403.0630 403.6768 0.0956 -1.0000 -1.0000 1250228 1600236828.00 151.4821 60.0010 32.0000 1.9866 1.9891 403.1366 403.7509 0.0956 -1.0000 -1.0000 1250306 1600236828.10 151.4821 60.0010 32.0000 1.9864 1.9889 403.1226 403.7377 0.0957 -1.0000 -1.0000 1250369 1600236828.20 151.4821 60.0010 32.0000 1.9867 1.9892 403.1834 403.7971 0.0955 -1.0000 -1.0000 1250447 1600236828.30 151.4821 60.0010 32.0000 1.9875 1.9900 403.1986 403.8130 0.0956 -1.0000 -1.0000 1250509 1600236828.40 151.4821 60.0010 32.0000 1.9868 1.9893 403.1352 403.7480 0.0953 -1.0000 -1.0000 1250744 1600236828.50 151.4821 60.0010 32.0000 1.9864 1.9889 403.1249 403.7389 0.0955 -1.0000 -1.0000 1250806 1600236828.60 151.4821 60.0010 32.0000 1.9866 1.9891 403.0602 403.6743 0.0956 -1.0000 -1.0000 1250869 1600236828.70 151.4851 60.0010 32.0000 1.9868 1.9893 403.1287 403.7428 0.0955 -1.0000 -1.0000 1250931 1600236828.80 151.4853 60.0010 32.0000 1.9869 1.9894 403.0503 403.6654 0.0957 -1.0000 -1.0000 1251009 1600236828.90 151.4853 60.0010 32.0000 1.9871 1.9896 403.1447 403.7581 0.0955 -1.0000 -1.0000 1251291 1600236829.00 151.5607 60.0010 32.0000 1.9871 1.9896 403.1099 403.7230 0.0953 -1.0000 -1.0000 1251353 1600236829.10 151.5607 60.0010 32.0000 1.9876 1.9901 403.1451 403.7595 0.0955 -1.0000 -1.0000 1251416 1600236829.20 151.5607 60.0010 32.0000 1.9880 1.9904 403.1843 403.7982 0.0956 -1.0000 -1.0000 1251478 1600236829.30 151.5607 60.0010 32.0000 1.9868 1.9892 403.0275 403.6414 0.0955 -1.0000 -1.0000 1251540 1600236829.40 151.5607 60.0010 32.0000 1.9875 1.9900 403.1089 403.7229 0.0955 -1.0000 -1.0000 1251619 1600236829.50 151.5182 60.0010 32.0000 1.9866 1.9891 403.1569 403.7707 0.0955 -1.0000 -1.0000 1251681 1600236829.60 151.4825 60.0010 32.0000 1.9865 1.9890 403.0669 403.6814 0.0956 -1.0000 -1.0000 1251744 1600236829.70 151.4825 60.0010 32.0000 1.9873 1.9898 403.1449 403.7588 0.0954 -1.0000 -1.0000 1251822 1600236829.80 151.4825 60.0010 32.0000 1.9871 1.9896 403.1417 403.7548 0.0954 -1.0000 -1.0000 1251884 1600236829.90 151.4825 60.0010 32.0000 1.9870 1.9895 403.1807 403.7945 0.0955 -1.0000 -1.0000 1251947 1600236830.00 151.4825 60.0010 32.0000 1.9866 1.9891 403.0774 403.6909 0.0956 -1.0000 -1.0000 1252072 1600236830.10 151.4766 59.9999 32.0000 1.9871 1.9896 403.1019 403.7160 0.0955 -1.0000 -1.0000 1252134 1600236830.20 151.4766 59.9999 32.0000 1.9873 1.9898 403.0877 403.7023 0.0956 -1.0000 -1.0000 1252212 1600236830.30 151.4766 59.9999 32.0000 1.9869 1.9894 403.1037 403.7176 0.0955 -1.0000 -1.0000 1252275 1600236830.40 151.4766 59.9999 32.0000 1.9867 1.9892 403.1412 403.7553 0.0956 -1.0000 -1.0000 1252337 1600236830.50 151.4766 59.9999 32.0000 1.9861 1.9886 403.1272 403.7404 0.0954 -1.0000 -1.0000 1252618 1600236830.60 151.4766 59.9999 32.0000 1.9858 1.9883 403.0581 403.6714 0.0955 -1.0000 -1.0000 1252681 1600236830.70 151.4766 59.9999 32.0000 1.9870 1.9895 403.1223 403.7365 0.0956 -1.0000 -1.0000 1252744 1600236830.80 151.4766 59.9999 32.0000 1.9870 1.9895 403.1069 403.7207 0.0955 -1.0000 -1.0000 1252821 1600236830.90 151.4766 59.9999 32.0000 1.9870 1.9895 403.1886 403.8027 0.0955 -1.0000 -1.0000 1252884 1600236831.00 151.4766 59.9999 32.0000 1.9867 1.9892 403.1857 403.8006 0.0957 -1.0000 -1.0000 1253743 1600236831.10 151.4841 59.9999 32.0000 1.9871 1.9896 403.1172 403.7302 0.0955 -1.0000 -1.0000 1253821 1600236831.20 151.4940 59.9999 32.0000 1.9870 1.9895 403.1173 403.7310 0.0954 -1.0000 -1.0000 1253884 1600236831.30 151.4940 59.9999 32.0000 1.9874 1.9899 403.1176 403.7321 0.0957 -1.0000 -1.0000 1253947 1600236831.40 151.5092 59.9999 32.0000 1.9876 1.9901 403.2238 403.8395 0.0957 -1.0000 -1.0000 1254009 1600236831.50 151.5092 59.9999 32.0000 1.9869 1.9894 403.0757 403.6899 0.0956 -1.0000 -1.0000 1254072 1600236831.60 151.5092 59.9999 32.0000 1.9874 1.9898 403.1242 403.7387 0.0956 -1.0000 -1.0000 1254134 1600236831.70 151.5092 59.9999 32.0000 1.9868 1.9893 403.1258 403.7399 0.0956 -1.0000 -1.0000 1254212 1600236831.80 151.5092 59.9999 32.0000 1.9871 1.9896 403.1473 403.7623 0.0956 -1.0000 -1.0000 1254275 1600236831.90 151.5568 59.9999 32.0000 1.9872 1.9897 403.1668 403.7798 0.0953 -1.0000 -1.0000 1254337 1600236832.00 151.4852 59.9999 32.0000 1.9864 1.9889 403.1345 403.7486 0.0957 -1.0000 -1.0000 1254415 1600236832.10 151.4852 59.9999 32.0000 1.9861 1.9886 403.0933 403.7069 0.0954 -1.0000 -1.0000 1254478 1600236832.20 151.5292 59.9999 32.0000 1.9870 1.9895 403.1878 403.8014 0.0955 -1.0000 -1.0000 1254540 1600236832.30 151.5414 59.9999 32.0000 1.9875 1.9900 403.1732 403.7871 0.0955 -1.0000 -1.0000 1254603 1600236832.40 151.5414 59.9999 32.0000 1.9873 1.9898 403.1027 403.7156 0.0954 -1.0000 -1.0000 1254666 1600236832.50 151.5414 59.9999 32.0000 1.9868 1.9892 403.1228 403.7364 0.0954 -1.0000 -1.0000 1254744 1600236832.60 151.5414 59.9999 32.0000 1.9867 1.9892 403.1155 403.7298 0.0956 -1.0000 -1.0000 1254806 1600236832.70 151.5414 59.9999 32.0000 1.9870 1.9895 403.1316 403.7454 0.0955 -1.0000 -1.0000 1254868 1600236832.80 151.5414 59.9999 32.0000 1.9871 1.9896 403.1610 403.7743 0.0954 -1.0000 -1.0000 1254946 1600236832.90 151.5414 59.9999 32.0000 1.9871 1.9896 403.1214 403.7351 0.0955 -1.0000 -1.0000 1255009 1600236833.00 151.5414 59.9999 32.0000 1.9858 1.9883 403.1107 403.7243 0.0955 -1.0000 -1.0000 1255071 1600236833.10 151.5414 59.9999 32.0000 1.9863 1.9888 403.0769 403.6905 0.0954 -1.0000 -1.0000 1255134 1600236833.20 151.5414 59.9999 32.0000 1.9871 1.9896 403.1520 403.7647 0.0954 -1.0000 -1.0000 1255196 1600236833.30 151.5414 59.9999 32.0000 1.9875 1.9900 403.1706 403.7854 0.0956 -1.0000 -1.0000 1255259 1600236833.40 151.4834 59.9999 32.0000 1.9874 1.9898 403.2213 403.8361 0.0957 -1.0000 -1.0000 1255337 1600236833.50 151.4823 59.9999 32.0000 1.9871 1.9896 403.1477 403.7616 0.0955 -1.0000 -1.0000 1255400 1600236833.60 151.4823 59.9999 32.0000 1.9875 1.9900 403.1713 403.7844 0.0953 -1.0000 -1.0000 1255821 1600236833.70 151.4823 59.9999 32.0000 1.9874 1.9899 403.1015 403.7154 0.0956 -1.0000 -1.0000 1255900 1600236833.80 151.4823 59.9999 32.0000 1.9875 1.9900 403.2035 403.8181 0.0956 -1.0000 -1.0000 1255962 1600236833.90 151.4904 59.9999 32.0000 1.9872 1.9897 403.0867 403.7004 0.0955 -1.0000 -1.0000 1256024 1600236834.00 151.5683 59.9999 32.0000 1.9868 1.9892 403.2100 403.8239 0.0955 -1.0000 -1.0000 1256087 1600236834.10 151.5683 59.9999 32.0000 1.9868 1.9892 403.0809 403.6946 0.0955 -1.0000 -1.0000 1256868 1600236834.20 151.5683 59.9999 32.0000 1.9870 1.9894 403.1060 403.7195 0.0955 -1.0000 -1.0000 1256946 1600236834.30 151.5683 59.9999 32.0000 1.9872 1.9896 403.1152 403.7286 0.0954 -1.0000 -1.0000 1257024 1600236834.40 151.5683 59.9999 32.0000 1.9869 1.9894 403.1490 403.7625 0.0954 -1.0000 -1.0000 1257087 1600236834.50 151.5294 59.9999 32.0000 1.9875 1.9900 403.1425 403.7565 0.0956 -1.0000 -1.0000 1257149 1600236834.60 151.5294 59.9999 32.0000 1.9868 1.9893 403.0938 403.7066 0.0953 -1.0000 -1.0000 1257212 1600236834.70 151.5294 59.9999 32.0000 1.9863 1.9888 403.1035 403.7165 0.0955 -1.0000 -1.0000 1257274 1600236834.80 151.5118 59.9999 32.0000 1.9871 1.9896 403.1136 403.7284 0.0957 -1.0000 -1.0000 1257352 1600236834.90 151.5222 59.9999 32.0000 1.9871 1.9896 403.1718 403.7854 0.0955 -1.0000 -1.0000 1257415 1600236835.00 151.5153 60.0000 32.0000 1.9873 1.9898 403.1211 403.7350 0.0955 -1.0000 -1.0000 1257477 1600236835.10 151.4957 60.0003 32.0000 1.9870 1.9895 403.1343 403.7481 0.0955 -1.0000 -1.0000 1257555 1600236835.20 151.4957 60.0003 32.0000 1.9861 1.9885 403.1052 403.7186 0.0955 -1.0000 -1.0000 1257618 1600236835.30 151.4957 60.0003 32.0000 1.9871 1.9896 403.0938 403.7074 0.0955 -1.0000 -1.0000 1257680 1600236835.40 151.4957 60.0003 32.0000 1.9875 1.9900 403.2028 403.8163 0.0954 -1.0000 -1.0000 1257743 1600236835.50 151.4957 60.0003 32.0000 1.9873 1.9897 403.1190 403.7326 0.0956 -1.0000 -1.0000 1257805 1600236835.60 151.4786 60.0003 32.0000 1.9863 1.9888 403.0969 403.7097 0.0953 -1.0000 -1.0000 1258633 1600236835.70 151.5702 60.0003 32.0000 1.9866 1.9891 403.1131 403.7270 0.0955 -1.0000 -1.0000 1258711 1600236835.80 151.5702 60.0003 32.0000 1.9872 1.9897 403.1479 403.7612 0.0955 -1.0000 -1.0000 1258774 1600236835.90 151.5702 60.0003 32.0000 1.9871 1.9896 403.1599 403.7741 0.0955 -1.0000 -1.0000 1258836 1600236836.00 151.5702 60.0003 32.0000 1.9870 1.9895 403.1205 403.7338 0.0954 -1.0000 -1.0000 1258914 1600236836.10 151.5702 60.0003 32.0000 1.9870 1.9894 403.1362 403.7494 0.0954 -1.0000 -1.0000 1258977 1600236836.20 151.5702 60.0003 32.0000 1.9865 1.9890 403.1896 403.8028 0.0954 -1.0000 -1.0000 1259055 1600236836.30 151.5702 60.0003 32.0000 1.9872 1.9897 403.1095 403.7229 0.0955 -1.0000 -1.0000 1259117 1600236836.40 151.5702 60.0003 32.0000 1.9869 1.9894 403.1590 403.7726 0.0954 -1.0000 -1.0000 1259180 1600236836.50 151.5702 60.0003 32.0000 1.9870 1.9895 403.1066 403.7206 0.0956 -1.0000 -1.0000 1259242 1600236836.60 151.5702 60.0003 32.0000 1.9870 1.9894 403.0877 403.6995 0.0952 -1.0000 -1.0000 1259305 1600236836.70 151.5702 60.0003 32.0000 1.9877 1.9902 403.1249 403.7372 0.0952 -1.0000 -1.0000 1259367 1600236836.80 151.5702 60.0003 32.0000 1.9869 1.9893 403.1428 403.7557 0.0954 -1.0000 -1.0000 1259445 1600236836.90 151.5702 60.0003 32.0000 1.9876 1.9901 403.1382 403.7511 0.0953 -1.0000 -1.0000 1259539 1600236837.00 151.5603 60.0003 32.0000 1.9868 1.9893 403.1520 403.7650 0.0954 -1.0000 -1.0000 1259602 1600236837.10 151.5266 60.0003 32.0000 1.9868 1.9893 403.1263 403.7401 0.0955 -1.0000 -1.0000 1259680 1600236837.20 151.5343 60.0003 32.0000 1.9870 1.9895 403.1455 403.7579 0.0953 -1.0000 -1.0000 1259742 1600236837.30 151.5381 60.0003 32.0000 1.9872 1.9897 403.1293 403.7424 0.0954 -1.0000 -1.0000 1259805 1600236837.40 151.5381 60.0003 32.0000 1.9877 1.9902 403.1530 403.7666 0.0954 -1.0000 -1.0000 1259867 1600236837.50 151.5381 60.0003 32.0000 1.9872 1.9897 403.1451 403.7581 0.0954 -1.0000 -1.0000 1259930 1600236837.60 151.5381 60.0003 32.0000 1.9869 1.9894 403.1368 403.7505 0.0955 -1.0000 -1.0000 1300008 1600236837.70 151.5381 60.0003 32.0000 1.9864 1.9889 403.1231 403.7372 0.0955 -1.0000 -1.0000 1300070 1600236837.80 151.5381 60.0003 32.0000 1.9873 1.9898 403.1296 403.7431 0.0955 -1.0000 -1.0000 1300133 1600236837.90 151.5381 60.0003 32.0000 1.9878 1.9903 403.0873 403.7010 0.0955 -1.0000 -1.0000 1300196 1600236838.00 151.5381 60.0003 32.0000 1.9874 1.9899 403.2316 403.8454 0.0955 -1.0000 -1.0000 1300274 1600236838.10 151.5381 60.0003 32.0000 1.9871 1.9896 403.0947 403.7085 0.0955 -1.0000 -1.0000 1300336 1600236838.20 151.5381 60.0003 32.0000 1.9870 1.9895 403.1475 403.7611 0.0955 -1.0000 -1.0000 1300414 1600236838.30 151.5381 60.0003 32.0000 1.9870 1.9895 403.1969 403.8113 0.0955 -1.0000 -1.0000 1300477 1600236838.40 151.5420 60.0003 32.0000 1.9873 1.9898 403.1552 403.7684 0.0954 -1.0000 -1.0000 1300539 1600236838.50 151.5429 60.0003 32.0000 1.9878 1.9903 403.1100 403.7239 0.0955 -1.0000 -1.0000 1300602 1600236838.60 151.5429 60.0003 32.0000 1.9876 1.9901 403.1068 403.7202 0.0954 -1.0000 -1.0000 1300664 1600236838.70 151.5429 60.0003 32.0000 1.9882 1.9907 403.1385 403.7515 0.0954 -1.0000 -1.0000 1301398 1600236838.80 151.5429 60.0003 32.0000 1.9872 1.9897 403.1143 403.7273 0.0954 -1.0000 -1.0000 1301476 1600236838.90 151.5429 60.0003 32.0000 1.9872 1.9897 403.1261 403.7393 0.0954 -1.0000 -1.0000 1301539 1600236839.00 151.5055 60.0003 32.0000 1.9872 1.9897 403.1047 403.7182 0.0954 -1.0000 -1.0000 1301601 1600236839.10 151.5055 60.0003 32.0000 1.9870 1.9895 403.1214 403.7357 0.0956 -1.0000 -1.0000 1301679 1600236839.20 151.5055 60.0003 32.0000 1.9874 1.9899 403.1039 403.7162 0.0953 -1.0000 -1.0000 1301742 1600236839.30 151.5055 60.0003 32.0000 1.9869 1.9894 403.1378 403.7507 0.0954 -1.0000 -1.0000 1301804 1600236839.40 151.5055 60.0003 32.0000 1.9874 1.9899 403.1449 403.7578 0.0954 -1.0000 -1.0000 1301882 1600236839.50 151.5055 60.0003 32.0000 1.9874 1.9899 403.1217 403.7351 0.0954 -1.0000 -1.0000 1301945 1600236839.60 151.5192 60.0003 32.0000 1.9871 1.9896 403.0817 403.6955 0.0955 -1.0000 -1.0000 1302007 1600236839.70 151.5072 60.0003 32.0000 1.9865 1.9890 403.1449 403.7582 0.0954 -1.0000 -1.0000 1302070 1600236839.80 151.5072 60.0003 32.0000 1.9868 1.9893 403.1473 403.7604 0.0954 -1.0000 -1.0000 1302133 1600236839.90 151.5072 60.0003 32.0000 1.9869 1.9894 403.0683 403.6808 0.0953 -1.0000 -1.0000 1302195 1600236840.00 151.5233 60.0008 32.0000 1.9875 1.9900 403.1415 403.7555 0.0955 -1.0000 -1.0000 1302273 1600236840.10 151.5374 60.0012 32.0000 1.9866 1.9890 403.1674 403.7803 0.0953 -1.0000 -1.0000 1302336 1600236840.20 151.5374 60.0012 32.0000 1.9871 1.9896 403.1728 403.7862 0.0955 -1.0000 -1.0000 1302414 1600236840.30 151.5374 60.0012 32.0000 1.9872 1.9897 403.0658 403.6787 0.0953 -1.0000 -1.0000 1302539 1600236840.40 151.5374 60.0012 32.0000 1.9875 1.9900 403.1042 403.7166 0.0953 -1.0000 -1.0000 1302601 1600236840.50 151.5374 60.0012 32.0000 1.9875 1.9900 403.1441 403.7571 0.0953 -1.0000 -1.0000 1302664 1600236840.60 151.5374 60.0012 32.0000 1.9861 1.9885 403.1550 403.7673 0.0953 -1.0000 -1.0000 1302726 1600236840.70 151.5017 60.0012 32.0000 1.9869 1.9893 403.1301 403.7426 0.0953 -1.0000 -1.0000 1302789 1600236840.80 151.5017 60.0012 32.0000 1.9869 1.9894 403.1921 403.8047 0.0954 -1.0000 -1.0000 1303039 1600236840.90 151.5017 60.0012 32.0000 1.9876 1.9900 403.1661 403.7810 0.0957 -1.0000 -1.0000 1303101 1600236841.00 151.5017 60.0012 32.0000 1.9868 1.9892 403.1890 403.8025 0.0954 -1.0000 -1.0000 1303164 1600236841.10 151.5017 60.0012 32.0000 1.9873 1.9898 403.1285 403.7410 0.0953 -1.0000 -1.0000 1303226 1600236841.20 151.5074 60.0012 32.0000 1.9874 1.9899 403.1345 403.7482 0.0955 -1.0000 -1.0000 1303289 1600236841.30 151.5116 60.0012 32.0000 1.9869 1.9894 403.1269 403.7403 0.0955 -1.0000 -1.0000 1303789 1600236841.40 151.5116 60.0012 32.0000 1.9873 1.9898 403.1383 403.7520 0.0955 -1.0000 -1.0000 1303851 1600236841.50 151.5116 60.0012 32.0000 1.9869 1.9894 403.1056 403.7193 0.0955 -1.0000 -1.0000 1303914 1600236841.60 151.5116 60.0012 32.0000 1.9879 1.9904 403.1460 403.7596 0.0954 -1.0000 -1.0000 1303976 1600236841.70 151.5116 60.0012 32.0000 1.9871 1.9896 403.1229 403.7361 0.0954 -1.0000 -1.0000 1304054 1600236841.80 151.5132 60.0012 32.0000 1.9875 1.9900 403.1263 403.7392 0.0953 -1.0000 -1.0000 1304288 1600236841.90 151.5132 60.0012 32.0000 1.9872 1.9896 403.1339 403.7464 0.0953 -1.0000 -1.0000 1304351 1600236842.00 151.5132 60.0012 32.0000 1.9876 1.9901 403.1632 403.7761 0.0955 -1.0000 -1.0000 1304429 1600236842.10 151.5132 60.0012 32.0000 1.9872 1.9897 403.1456 403.7591 0.0955 -1.0000 -1.0000 1304492 1600236842.20 151.5132 60.0012 32.0000 1.9869 1.9893 403.1940 403.8077 0.0954 -1.0000 -1.0000 1304554 1600236842.30 151.4584 60.0012 32.0000 1.9864 1.9888 403.1683 403.7817 0.0955 -1.0000 -1.0000 1304773 1600236842.40 151.4491 60.0012 32.0000 1.9868 1.9893 403.1316 403.7454 0.0955 -1.0000 -1.0000 1304835 1600236842.50 151.4491 60.0012 32.0000 1.9874 1.9899 403.1513 403.7657 0.0956 -1.0000 -1.0000 1304898 1600236842.60 151.4491 60.0012 32.0000 1.9865 1.9890 402.9794 403.5918 0.0953 -1.0000 -1.0000 1304976 1600236842.70 151.4491 60.0012 32.0000 1.9868 1.9893 403.1477 403.7608 0.0954 -1.0000 -1.0000 1305023 1600236842.80 151.4394 60.0012 32.0000 1.9872 1.9897 403.1132 403.7264 0.0954 -1.0000 -1.0000 1305288 1600236842.90 151.4382 60.0012 32.0000 1.9870 1.9895 403.0772 403.6899 0.0954 -1.0000 -1.0000 1305351 1600236843.00 151.4382 60.0012 32.0000 1.9867 1.9892 403.1051 403.7190 0.0955 -1.0000 -1.0000 1305413 1600236843.10 151.4382 60.0012 32.0000 1.9862 1.9887 403.0287 403.6420 0.0954 -1.0000 -1.0000 1305476 1600236843.20 151.4382 60.0012 32.0000 1.9865 1.9890 403.0661 403.6797 0.0955 -1.0000 -1.0000 1305538 1600236843.30 151.4382 60.0012 32.0000 1.9865 1.9890 403.0349 403.6478 0.0953 -1.0000 -1.0000 1305601 1600236843.40 151.4966 60.0012 32.0000 1.9872 1.9897 403.0828 403.6958 0.0954 -1.0000 -1.0000 1305679 1600236843.50 151.4966 60.0012 32.0000 1.9871 1.9896 403.1536 403.7666 0.0954 -1.0000 -1.0000 1305741 1600236843.60 151.4966 60.0012 32.0000 1.9869 1.9894 403.1414 403.7551 0.0954 -1.0000 -1.0000 1305804 1600236843.70 151.4966 60.0012 32.0000 1.9864 1.9889 403.0183 403.6309 0.0953 -1.0000 -1.0000 1305882 1600236843.80 151.4966 60.0012 32.0000 1.9867 1.9892 403.2404 403.8531 0.0953 -1.0000 -1.0000 1305945 1600236843.90 151.4966 60.0012 32.0000 1.9870 1.9895 403.2457 403.8589 0.0954 -1.0000 -1.0000 1306007 1600236844.00 151.4739 60.0012 32.0000 1.9869 1.9894 403.1848 403.7980 0.0954 -1.0000 -1.0000 1306070 1600236844.10 151.4739 60.0012 32.0000 1.9873 1.9898 403.1163 403.7300 0.0955 -1.0000 -1.0000 1306132 1600236844.20 151.4739 60.0012 32.0000 1.9868 1.9893 403.0701 403.6836 0.0954 -1.0000 -1.0000 1306210 1600236844.30 151.4739 60.0012 32.0000 1.9869 1.9894 403.1091 403.7226 0.0954 -1.0000 -1.0000 1306273 1600236844.40 151.4739 60.0012 32.0000 1.9870 1.9895 403.1195 403.7322 0.0952 -1.0000 -1.0000 1306335 1600236844.50 151.4760 60.0012 32.0000 1.9871 1.9896 403.1761 403.7888 0.0954 -1.0000 -1.0000 1306413 1600236844.60 151.4762 60.0012 32.0000 1.9871 1.9896 403.0980 403.7115 0.0954 -1.0000 -1.0000 1306476 1600236844.70 151.4762 60.0012 32.0000 1.9869 1.9894 403.1763 403.7896 0.0955 -1.0000 -1.0000 1306538 1600236844.80 151.4762 60.0012 32.0000 1.9872 1.9897 403.2017 403.8141 0.0953 -1.0000 -1.0000 1306601 1600236844.90 151.4762 60.0012 32.0000 1.9878 1.9903 403.1326 403.7460 0.0954 -1.0000 -1.0000 1307350 1600236845.00 151.4812 60.0012 32.0000 1.9870 1.9895 403.1674 403.7807 0.0954 -1.0000 -1.0000 1307413 1600236845.10 151.5158 60.0016 32.0000 1.9872 1.9897 403.2151 403.8284 0.0954 -1.0000 -1.0000 1307491 1600236845.20 151.5158 60.0016 32.0000 1.9872 1.9897 403.1451 403.7579 0.0954 -1.0000 -1.0000 1307553 1600236845.30 151.5158 60.0016 32.0000 1.9870 1.9895 403.1723 403.7856 0.0953 -1.0000 -1.0000 1307616 1600236845.40 151.5158 60.0016 32.0000 1.9871 1.9895 403.1155 403.7282 0.0953 -1.0000 -1.0000 1307694 1600236845.50 151.5158 60.0016 32.0000 1.9873 1.9898 403.1346 403.7472 0.0953 -1.0000 -1.0000 1307756 1600236845.60 151.4693 60.0016 32.0000 1.9868 1.9893 403.1765 403.7897 0.0954 -1.0000 -1.0000 1307819 1600236845.70 151.4693 60.0016 32.0000 1.9870 1.9895 403.1559 403.7692 0.0954 -1.0000 -1.0000 1307897 1600236845.80 151.4693 60.0016 32.0000 1.9863 1.9888 403.1691 403.7819 0.0954 -1.0000 -1.0000 1307960 1600236845.90 151.4693 60.0016 32.0000 1.9870 1.9895 403.0981 403.7111 0.0953 -1.0000 -1.0000 1308131 1600236846.00 151.4693 60.0016 32.0000 1.9876 1.9900 403.1964 403.8089 0.0953 -1.0000 -1.0000 1308209 1600236846.10 151.4818 60.0016 32.0000 1.9872 1.9897 403.1709 403.7846 0.0955 -1.0000 -1.0000 1308272 1600236846.20 151.4850 60.0016 32.0000 1.9873 1.9898 403.2169 403.8309 0.0955 -1.0000 -1.0000 1308350 1600236846.30 151.4850 60.0016 32.0000 1.9875 1.9900 403.0513 403.6652 0.0955 -1.0000 -1.0000 1308412 1600236846.40 151.4850 60.0016 32.0000 1.9863 1.9887 403.1304 403.7435 0.0953 -1.0000 -1.0000 1308584 1600236846.50 151.4850 60.0016 32.0000 1.9866 1.9891 402.9945 403.6068 0.0953 -1.0000 -1.0000 1308663 1600236846.60 151.4850 60.0016 32.0000 1.9868 1.9893 403.1122 403.7252 0.0953 -1.0000 -1.0000 1308725 1600236846.70 151.4850 60.0016 32.0000 1.9874 1.9899 403.1317 403.7445 0.0954 -1.0000 -1.0000 1308787 1600236846.80 151.4850 60.0016 32.0000 1.9871 1.9896 403.0843 403.6982 0.0955 -1.0000 -1.0000 1308850 1600236846.90 151.4850 60.0016 32.0000 1.9867 1.9892 403.1871 403.7999 0.0953 -1.0000 -1.0000 1308912 1600236847.00 151.4850 60.0016 32.0000 1.9869 1.9894 403.0774 403.6903 0.0954 -1.0000 -1.0000 1309100 1600236847.10 151.4850 60.0016 32.0000 1.9877 1.9902 403.1240 403.7376 0.0954 -1.0000 -1.0000 1309178 1600236847.20 151.4928 60.0016 32.0000 1.9866 1.9891 403.1549 403.7676 0.0953 -1.0000 -1.0000 1309240 1600236847.30 151.4931 60.0016 32.0000 1.9865 1.9889 403.1588 403.7719 0.0954 -1.0000 -1.0000 1309303 1600236847.40 151.4931 60.0016 32.0000 1.9865 1.9890 403.0743 403.6865 0.0953 -1.0000 -1.0000 1309365 1600236847.50 151.4931 60.0016 32.0000 1.9871 1.9896 403.1564 403.7690 0.0953 -1.0000 -1.0000 1309569 1600236847.60 151.4931 60.0016 32.0000 1.9868 1.9893 403.1321 403.7455 0.0955 -1.0000 -1.0000 1309631 1600236847.70 151.4931 60.0016 32.0000 1.9872 1.9897 403.0905 403.7038 0.0955 -1.0000 -1.0000 1309709 1600236847.80 151.4855 60.0016 32.0000 1.9874 1.9899 403.1013 403.7146 0.0954 -1.0000 -1.0000 1309772 1600236847.90 151.4855 60.0016 32.0000 1.9864 1.9889 403.1311 403.7445 0.0954 -1.0000 -1.0000 1309834 1600236848.00 151.4855 60.0016 32.0000 1.9873 1.9898 403.1621 403.7743 0.0952 -1.0000 -1.0000 1310318 1600236848.10 151.4855 60.0016 32.0000 1.9875 1.9900 403.1351 403.7479 0.0954 -1.0000 -1.0000 1310381 1600236848.20 151.4855 60.0016 32.0000 1.9873 1.9898 403.1792 403.7931 0.0955 -1.0000 -1.0000 1310459 1600236848.30 151.5038 60.0016 32.0000 1.9871 1.9896 403.2151 403.8285 0.0954 -1.0000 -1.0000 1310521 1600236848.40 151.5334 60.0016 32.0000 1.9871 1.9896 403.1704 403.7842 0.0954 -1.0000 -1.0000 1310584 1600236848.50 151.5334 60.0016 32.0000 1.9870 1.9895 403.1998 403.8127 0.0954 -1.0000 -1.0000 1310834 1600236848.60 151.5334 60.0016 32.0000 1.9866 1.9890 403.2222 403.8362 0.0955 -1.0000 -1.0000 1310896 1600236848.70 151.5334 60.0016 32.0000 1.9870 1.9894 403.1957 403.8093 0.0954 -1.0000 -1.0000 1310959 1600236848.80 151.5334 60.0016 32.0000 1.9867 1.9892 403.1441 403.7572 0.0954 -1.0000 -1.0000 1311037 1600236848.90 151.4593 60.0016 32.0000 1.9868 1.9893 403.0950 403.7077 0.0953 -1.0000 -1.0000 1311099 1600236849.00 151.4593 60.0016 32.0000 1.9863 1.9888 403.1550 403.7687 0.0955 -1.0000 -1.0000 1311834 1600236849.10 151.4593 60.0016 32.0000 1.9869 1.9894 403.1395 403.7528 0.0954 -1.0000 -1.0000 1311912 1600236849.20 151.4593 60.0016 32.0000 1.9869 1.9893 403.1349 403.7484 0.0955 -1.0000 -1.0000 1311974 1600236849.30 151.4593 60.0016 32.0000 1.9869 1.9894 403.0110 403.6249 0.0956 -1.0000 -1.0000 1312053 1600236849.40 151.4596 60.0016 32.0000 1.9874 1.9899 403.1636 403.7776 0.0955 -1.0000 -1.0000 1312130 1600236849.50 151.4597 60.0016 32.0000 1.9868 1.9892 403.0572 403.6704 0.0954 -1.0000 -1.0000 1312193 1600236849.60 151.4597 60.0016 32.0000 1.9861 1.9886 403.0936 403.7055 0.0953 -1.0000 -1.0000 1312256 1600236849.70 151.4597 60.0016 32.0000 1.9872 1.9897 403.0922 403.7055 0.0954 -1.0000 -1.0000 1312333 1600236849.80 151.4597 60.0016 32.0000 1.9871 1.9896 403.0919 403.7057 0.0956 -1.0000 -1.0000 1312396 1600236849.90 151.4597 60.0016 32.0000 1.9871 1.9896 403.1373 403.7503 0.0954 -1.0000 -1.0000 1312459 1600236850.00 151.4698 60.0001 32.0000 1.9862 1.9887 403.1490 403.7618 0.0954 -1.0000 -1.0000 1312552 1600236850.10 151.4698 60.0001 32.0000 1.9873 1.9898 403.1355 403.7489 0.0954 -1.0000 -1.0000 1312646 1600236850.20 151.4698 60.0001 32.0000 1.9874 1.9899 403.0897 403.7035 0.0955 -1.0000 -1.0000 1312724 1600236850.30 151.4698 60.0001 32.0000 1.9865 1.9890 403.1278 403.7413 0.0954 -1.0000 -1.0000 1312786 1600236850.40 151.4698 60.0001 32.0000 1.9872 1.9897 403.1514 403.7647 0.0954 -1.0000 -1.0000 1312849 1600236850.50 151.4698 60.0001 32.0000 1.9871 1.9896 403.1189 403.7321 0.0954 -1.0000 -1.0000 1312911 1600236850.60 151.4435 60.0001 32.0000 1.9865 1.9890 403.0983 403.7112 0.0953 -1.0000 -1.0000 1312990 1600236850.70 151.4435 60.0001 32.0000 1.9868 1.9893 403.1844 403.7977 0.0954 -1.0000 -1.0000 1313052 1600236850.80 151.4435 60.0001 32.0000 1.9870 1.9894 403.1170 403.7289 0.0953 -1.0000 -1.0000 1313115 1600236850.90 151.4435 60.0001 32.0000 1.9867 1.9892 403.1514 403.7647 0.0954 -1.0000 -1.0000 1313177 1600236851.00 151.4435 60.0001 32.0000 1.9865 1.9890 403.2629 403.8766 0.0954 -1.0000 -1.0000 1313239 1600236851.10 151.4435 60.0001 32.0000 1.9871 1.9896 403.1873 403.8006 0.0953 -1.0000 -1.0000 1313318 1600236851.20 151.4435 60.0001 32.0000 1.9869 1.9893 403.1236 403.7374 0.0955 -1.0000 -1.0000 1313380 1600236851.30 151.4845 60.0001 32.0000 1.9874 1.9899 403.0337 403.6469 0.0955 -1.0000 -1.0000 1313443 1600236851.40 151.4845 60.0001 32.0000 1.9864 1.9888 403.1033 403.7168 0.0954 -1.0000 -1.0000 1313521 1600236851.50 151.4845 60.0001 32.0000 1.9869 1.9894 403.1968 403.8096 0.0953 -1.0000 -1.0000 1313583 1600236851.60 151.4845 60.0001 32.0000 1.9872 1.9897 403.1224 403.7352 0.0953 -1.0000 -1.0000 1313817 1600236851.70 151.4845 60.0001 32.0000 1.9872 1.9897 403.2121 403.8249 0.0953 -1.0000 -1.0000 1313896 1600236851.80 151.5693 60.0001 32.0000 1.9875 1.9900 403.2133 403.8257 0.0953 -1.0000 -1.0000 1313958 1600236851.90 151.5693 60.0001 32.0000 1.9876 1.9901 403.1284 403.7418 0.0954 -1.0000 -1.0000 1314021 1600236852.00 151.5693 60.0001 32.0000 1.9868 1.9893 403.1053 403.7179 0.0954 -1.0000 -1.0000 1314099 1600236852.10 151.5693 60.0001 32.0000 1.9876 1.9901 403.1622 403.7741 0.0951 -1.0000 -1.0000 1314536 1600236852.20 151.5693 60.0001 32.0000 1.9879 1.9904 403.1652 403.7779 0.0954 -1.0000 -1.0000 1314614 1600236852.30 151.5693 60.0001 32.0000 1.9880 1.9905 403.2047 403.8177 0.0953 -1.0000 -1.0000 1314677 1600236852.40 151.5453 60.0001 32.0000 1.9872 1.9897 403.1593 403.7715 0.0952 -1.0000 -1.0000 1314755 1600236852.50 151.5453 60.0001 32.0000 1.9866 1.9891 403.1758 403.7879 0.0952 -1.0000 -1.0000 1314833 1600236852.60 151.5453 60.0001 32.0000 1.9870 1.9895 403.1126 403.7253 0.0954 -1.0000 -1.0000 1315052 1600236852.70 151.5453 60.0001 32.0000 1.9875 1.9900 403.1763 403.7895 0.0954 -1.0000 -1.0000 1315114 1600236852.80 151.5453 60.0001 32.0000 1.9877 1.9902 403.1388 403.7513 0.0953 -1.0000 -1.0000 1315192 1600236852.90 151.5101 60.0001 32.0000 1.9877 1.9901 403.1645 403.7778 0.0954 -1.0000 -1.0000 1315255 1600236853.00 151.4984 60.0001 32.0000 1.9874 1.9899 403.1321 403.7454 0.0953 -1.0000 -1.0000 1315317 1600236853.10 151.4984 60.0001 32.0000 1.9873 1.9898 403.0833 403.6958 0.0954 -1.0000 -1.0000 1315552 1600236853.20 151.4984 60.0001 32.0000 1.9874 1.9898 403.2364 403.8494 0.0954 -1.0000 -1.0000 1315614 1600236853.30 151.4984 60.0001 32.0000 1.9877 1.9902 403.0971 403.7107 0.0954 -1.0000 -1.0000 1315676 1600236853.40 151.4984 60.0001 32.0000 1.9878 1.9902 403.1899 403.8029 0.0954 -1.0000 -1.0000 1315755 1600236853.50 151.5473 60.0001 32.0000 1.9872 1.9897 403.1042 403.7169 0.0953 -1.0000 -1.0000 1315817 1600236853.60 151.5473 60.0001 32.0000 1.9867 1.9892 403.1646 403.7777 0.0954 -1.0000 -1.0000 1316036 1600236853.70 151.5473 60.0001 32.0000 1.9869 1.9894 403.1792 403.7921 0.0954 -1.0000 -1.0000 1316114 1600236853.80 151.5473 60.0001 32.0000 1.9870 1.9894 403.1746 403.7868 0.0953 -1.0000 -1.0000 1316177 1600236853.90 151.5473 60.0001 32.0000 1.9872 1.9897 403.1843 403.7976 0.0954 -1.0000 -1.0000 1316239 1600236854.00 151.5164 60.0001 32.0000 1.9874 1.9899 403.1562 403.7687 0.0953 -1.0000 -1.0000 1316302 1600236854.10 151.5122 60.0001 32.0000 1.9878 1.9903 403.1752 403.7886 0.0954 -1.0000 -1.0000 1316364 1600236854.20 151.5122 60.0001 32.0000 1.9866 1.9890 403.1080 403.7212 0.0954 -1.0000 -1.0000 1316801 1600236854.30 151.5122 60.0001 32.0000 1.9867 1.9892 403.1196 403.7322 0.0953 -1.0000 -1.0000 1316864 1600236854.40 151.5122 60.0001 32.0000 1.9870 1.9895 403.1221 403.7348 0.0954 -1.0000 -1.0000 1316926 1600236854.50 151.5122 60.0001 32.0000 1.9866 1.9891 403.1425 403.7553 0.0954 -1.0000 -1.0000 1317004 1600236854.60 151.5095 60.0001 32.0000 1.9876 1.9901 403.1028 403.7160 0.0954 -1.0000 -1.0000 1317067 1600236854.70 151.4750 59.9996 32.0000 1.9871 1.9896 403.1770 403.7901 0.0954 -1.0000 -1.0000 1317301 1600236854.80 151.4750 59.9996 32.0000 1.9875 1.9900 403.1877 403.8001 0.0952 -1.0000 -1.0000 1317379 1600236854.90 151.4750 59.9996 32.0000 1.9866 1.9891 403.1269 403.7401 0.0954 -1.0000 -1.0000 1317442 1600236855.00 151.4750 59.9996 32.0000 1.9872 1.9897 403.1306 403.7437 0.0954 -1.0000 -1.0000 1317504 1600236855.10 151.4750 59.9996 32.0000 1.9869 1.9894 403.1533 403.7655 0.0952 -1.0000 -1.0000 1317567 1600236855.20 151.4761 59.9996 32.0000 1.9867 1.9892 403.1383 403.7505 0.0953 -1.0000 -1.0000 1317629 1600236855.30 151.4762 59.9996 32.0000 1.9865 1.9890 403.1188 403.7319 0.0954 -1.0000 -1.0000 1317692 1600236855.40 151.4762 59.9996 32.0000 1.9869 1.9894 403.1171 403.7304 0.0954 -1.0000 -1.0000 1317770 1600236855.50 151.4762 59.9996 32.0000 1.9869 1.9894 403.1260 403.7386 0.0953 -1.0000 -1.0000 1317832 1600236855.60 151.4762 59.9996 32.0000 1.9866 1.9890 403.1240 403.7364 0.0953 -1.0000 -1.0000 1317895 1600236855.70 151.4780 59.9996 32.0000 1.9865 1.9890 403.1039 403.7173 0.0955 -1.0000 -1.0000 1317973 1600236855.80 151.4884 59.9996 32.0000 1.9871 1.9896 403.1364 403.7488 0.0953 -1.0000 -1.0000 1318035 1600236855.90 151.4884 59.9996 32.0000 1.9870 1.9894 403.1010 403.7140 0.0954 -1.0000 -1.0000 1318098 1600236856.00 151.4884 59.9996 32.0000 1.9867 1.9892 403.0808 403.6945 0.0955 -1.0000 -1.0000 1318176 1600236856.10 151.4884 59.9996 32.0000 1.9874 1.9899 403.1504 403.7628 0.0953 -1.0000 -1.0000 1318238 1600236856.20 151.4884 59.9996 32.0000 1.9868 1.9893 403.1673 403.7804 0.0954 -1.0000 -1.0000 1318332 1600236856.30 151.4531 59.9996 32.0000 1.9868 1.9893 403.1057 403.7185 0.0953 -1.0000 -1.0000 1318395 1600236856.40 151.4531 59.9996 32.0000 1.9872 1.9897 403.1245 403.7364 0.0952 -1.0000 -1.0000 1318457 1600236856.50 151.4531 59.9996 32.0000 1.9872 1.9897 403.1182 403.7301 0.0952 -1.0000 -1.0000 1318519 1600236856.60 151.4531 59.9996 32.0000 1.9869 1.9894 403.0111 403.6232 0.0953 -1.0000 -1.0000 1318582 1600236856.70 151.4531 59.9996 32.0000 1.9868 1.9893 403.1015 403.7149 0.0954 -1.0000 -1.0000 1319441 1600236856.80 151.4531 59.9996 32.0000 1.9871 1.9896 403.0746 403.6871 0.0953 -1.0000 -1.0000 1319519 1600236856.90 151.4594 59.9996 32.0000 1.9866 1.9891 403.0862 403.6991 0.0954 -1.0000 -1.0000 1319582 1600236857.00 151.4594 59.9996 32.0000 1.9868 1.9893 403.1670 403.7803 0.0954 -1.0000 -1.0000 1319644 1600236857.10 151.4594 59.9996 32.0000 1.9863 1.9888 403.1106 403.7235 0.0954 -1.0000 -1.0000 1319722 1600236857.20 151.4594 59.9996 32.0000 1.9869 1.9894 403.1810 403.7934 0.0953 -1.0000 -1.0000 1319785 1600236857.30 151.4594 59.9996 32.0000 1.9868 1.9893 403.0947 403.7078 0.0954 -1.0000 -1.0000 1319879 1600236857.40 151.4563 59.9996 32.0000 1.9868 1.9893 403.1329 403.7461 0.0954 -1.0000 -1.0000 1319941 1600236857.50 151.4398 59.9996 32.0000 1.9865 1.9890 403.0054 403.6176 0.0953 -1.0000 -1.0000 1320004 1600236857.60 151.4398 59.9996 32.0000 1.9864 1.9889 403.1302 403.7431 0.0953 -1.0000 -1.0000 1320066 1600236857.70 151.4398 59.9996 32.0000 1.9865 1.9890 403.0585 403.6710 0.0953 -1.0000 -1.0000 1320160 1600236857.80 151.4398 59.9996 32.0000 1.9866 1.9891 403.0573 403.6701 0.0953 -1.0000 -1.0000 1320222 1600236857.90 151.4398 59.9996 32.0000 1.9866 1.9890 403.1002 403.7121 0.0953 -1.0000 -1.0000 1320285 1600236858.00 151.4658 59.9996 32.0000 1.9863 1.9887 403.0936 403.7064 0.0954 -1.0000 -1.0000 1320363 1600236858.10 151.4658 59.9996 32.0000 1.9858 1.9883 403.0869 403.6999 0.0954 -1.0000 -1.0000 1320425 1600236858.20 151.4658 59.9996 32.0000 1.9866 1.9891 403.0646 403.6769 0.0952 -1.0000 -1.0000 1320613 1600236858.30 151.4658 59.9996 32.0000 1.9868 1.9893 403.2023 403.8149 0.0953 -1.0000 -1.0000 1320676 1600236858.40 151.4658 59.9996 32.0000 1.9869 1.9894 403.1807 403.7942 0.0954 -1.0000 -1.0000 1320738 1600236858.50 151.4658 59.9996 32.0000 1.9874 1.9899 403.0712 403.6839 0.0953 -1.0000 -1.0000 1320816 1600236858.60 151.4658 59.9996 32.0000 1.9870 1.9895 403.0949 403.7068 0.0952 -1.0000 -1.0000 1320878 1600236858.70 151.4658 59.9996 32.0000 1.9870 1.9895 403.0534 403.6670 0.0954 -1.0000 -1.0000 1320941 1600236858.80 151.4658 59.9996 32.0000 1.9875 1.9899 403.1336 403.7466 0.0954 -1.0000 -1.0000 1321081 1600236858.90 151.4658 59.9996 32.0000 1.9873 1.9897 403.0916 403.7035 0.0952 -1.0000 -1.0000 1321144 1600236859.00 151.4658 59.9996 32.0000 1.9874 1.9899 403.1113 403.7245 0.0954 -1.0000 -1.0000 1321206 1600236859.10 151.5718 59.9996 32.0000 1.9872 1.9897 403.1418 403.7548 0.0954 -1.0000 -1.0000 1321269 1600236859.20 151.5718 59.9996 32.0000 1.9870 1.9895 403.1222 403.7353 0.0954 -1.0000 -1.0000 1321331 1600236859.30 151.5718 59.9996 32.0000 1.9879 1.9904 403.1346 403.7471 0.0953 -1.0000 -1.0000 1321566 1600236859.40 151.5718 59.9996 32.0000 1.9877 1.9902 403.1948 403.8075 0.0953 -1.0000 -1.0000 1321644 1600236859.50 151.5718 59.9996 32.0000 1.9870 1.9895 403.0737 403.6875 0.0954 -1.0000 -1.0000 1321706 1600236859.60 151.5599 59.9996 32.0000 1.9870 1.9895 403.1242 403.7366 0.0953 -1.0000 -1.0000 1321753 1600236859.70 151.4906 59.9999 32.0000 1.9875 1.9900 403.1439 403.7558 0.0952 -1.0000 -1.0000 1321831 1600236859.80 151.4906 59.9999 32.0000 1.9875 1.9900 403.0899 403.7029 0.0954 -1.0000 -1.0000 1322315 1600236859.90 151.4906 59.9999 32.0000 1.9870 1.9894 403.1627 403.7757 0.0954 -1.0000 -1.0000 1322378 1600236860.00 151.4906 59.9999 32.0000 1.9869 1.9894 403.0293 403.6427 0.0955 -1.0000 -1.0000 1322456 1600236860.10 151.4906 59.9999 32.0000 1.9870 1.9895 403.1227 403.7357 0.0953 -1.0000 -1.0000 1322519 1600236860.20 151.4849 59.9999 32.0000 1.9869 1.9894 403.1057 403.7183 0.0954 -1.0000 -1.0000 1322597 1600236860.30 151.4849 59.9999 32.0000 1.9871 1.9896 403.1335 403.7465 0.0954 -1.0000 -1.0000 1322815 1600236860.40 151.4849 59.9999 32.0000 1.9871 1.9895 403.1516 403.7646 0.0953 -1.0000 -1.0000 1322878 1600236860.50 151.4849 59.9999 32.0000 1.9870 1.9895 403.1059 403.7184 0.0953 -1.0000 -1.0000 1322956 1600236860.60 151.4849 59.9999 32.0000 1.9869 1.9894 403.1179 403.7311 0.0954 -1.0000 -1.0000 1323018 1600236860.70 151.4849 59.9999 32.0000 1.9869 1.9894 403.0231 403.6354 0.0953 -1.0000 -1.0000 1323081 1600236860.80 151.4990 59.9999 32.0000 1.9873 1.9897 403.1076 403.7204 0.0954 -1.0000 -1.0000 1323284 1600236860.90 151.4990 59.9999 32.0000 1.9879 1.9904 403.1916 403.8050 0.0954 -1.0000 -1.0000 1323347 1600236861.00 151.4990 59.9999 32.0000 1.9876 1.9900 403.1169 403.7295 0.0953 -1.0000 -1.0000 1323409 1600236861.10 151.4990 59.9999 32.0000 1.9875 1.9900 403.1151 403.7280 0.0954 -1.0000 -1.0000 1323487 1600236861.20 151.4990 59.9999 32.0000 1.9868 1.9892 403.1372 403.7504 0.0954 -1.0000 -1.0000 1323550 1600236861.30 151.5266 59.9999 32.0000 1.9872 1.9897 403.0910 403.7037 0.0954 -1.0000 -1.0000 1323612 1600236861.40 151.5266 59.9999 32.0000 1.9872 1.9897 403.1550 403.7684 0.0954 -1.0000 -1.0000 1323675 1600236861.50 151.5266 59.9999 32.0000 1.9871 1.9896 403.1534 403.7670 0.0954 -1.0000 -1.0000 1323737 1600236861.60 151.5266 59.9999 32.0000 1.9873 1.9898 403.0796 403.6921 0.0953 -1.0000 -1.0000 1323815 1600236861.70 151.5266 59.9999 32.0000 1.9865 1.9890 403.1252 403.7383 0.0954 -1.0000 -1.0000 1323878 1600236861.80 151.5040 59.9999 32.0000 1.9871 1.9896 403.1144 403.7261 0.0952 -1.0000 -1.0000 1324362 1600236861.90 151.4607 59.9999 32.0000 1.9872 1.9897 403.0725 403.6851 0.0953 -1.0000 -1.0000 1324424 1600236862.00 151.4607 59.9999 32.0000 1.9875 1.9900 403.1209 403.7330 0.0953 -1.0000 -1.0000 1324487 1600236862.10 151.4607 59.9999 32.0000 1.9872 1.9897 403.0408 403.6533 0.0953 -1.0000 -1.0000 1324550 1600236862.20 151.4607 59.9999 32.0000 1.9869 1.9894 403.0562 403.6685 0.0953 -1.0000 -1.0000 1324628 1600236862.30 151.4607 59.9999 32.0000 1.9867 1.9892 403.1342 403.7462 0.0952 -1.0000 -1.0000 1324690 1600236862.40 151.4976 59.9999 32.0000 1.9869 1.9893 403.0985 403.7105 0.0953 -1.0000 -1.0000 1324753 1600236862.50 151.4976 59.9999 32.0000 1.9876 1.9901 403.1537 403.7658 0.0952 -1.0000 -1.0000 1324831 1600236862.60 151.4976 59.9999 32.0000 1.9871 1.9896 403.1821 403.7943 0.0953 -1.0000 -1.0000 1324893 1600236862.70 151.4976 59.9999 32.0000 1.9871 1.9896 403.0230 403.6353 0.0953 -1.0000 -1.0000 1324956 1600236862.80 151.4976 59.9999 32.0000 1.9876 1.9901 403.1037 403.7157 0.0952 -1.0000 -1.0000 1325096 1600236862.90 151.4976 59.9999 32.0000 1.9883 1.9907 403.0983 403.7095 0.0951 -1.0000 -1.0000 1325159 1600236863.00 151.4992 59.9999 32.0000 1.9877 1.9902 403.1107 403.7224 0.0953 -1.0000 -1.0000 1325221 1600236863.10 151.5045 59.9999 32.0000 1.9872 1.9897 403.1213 403.7347 0.0955 -1.0000 -1.0000 1325284 1600236863.20 151.5045 59.9999 32.0000 1.9872 1.9897 403.0990 403.7117 0.0953 -1.0000 -1.0000 1325346 1600236863.30 151.5045 59.9999 32.0000 1.9871 1.9896 403.1011 403.7136 0.0952 -1.0000 -1.0000 1325409 1600236863.40 151.5045 59.9999 32.0000 1.9870 1.9895 403.1481 403.7603 0.0953 -1.0000 -1.0000 1325612 1600236863.50 151.5045 59.9999 32.0000 1.9871 1.9896 403.1267 403.7396 0.0953 -1.0000 -1.0000 1325674 1600236863.60 151.5045 59.9999 32.0000 1.9871 1.9896 403.1417 403.7531 0.0952 -1.0000 -1.0000 1325737 1600236863.70 151.5045 59.9999 32.0000 1.9857 1.9882 403.1179 403.7301 0.0953 -1.0000 -1.0000 1325815 1600236863.80 151.5045 59.9999 32.0000 1.9869 1.9894 403.1242 403.7365 0.0953 -1.0000 -1.0000 1325877 1600236863.90 151.5045 59.9999 32.0000 1.9872 1.9896 403.1701 403.7816 0.0951 -1.0000 -1.0000 1326111 1600236864.00 151.5045 59.9999 32.0000 1.9871 1.9895 403.1907 403.8031 0.0954 -1.0000 -1.0000 1326190 1600236864.10 151.5260 59.9999 32.0000 1.9869 1.9894 403.1556 403.7682 0.0953 -1.0000 -1.0000 1326252 1600236864.20 151.5452 59.9999 32.0000 1.9873 1.9898 403.1046 403.7169 0.0953 -1.0000 -1.0000 1326330 1600236864.30 151.5452 59.9999 32.0000 1.9870 1.9895 403.1201 403.7332 0.0954 -1.0000 -1.0000 1326377 1600236864.40 151.5452 59.9999 32.0000 1.9873 1.9898 403.2027 403.8146 0.0952 -1.0000 -1.0000 1327439 1600236864.50 151.5452 59.9999 32.0000 1.9870 1.9895 403.1659 403.7786 0.0953 -1.0000 -1.0000 1327517 1600236864.60 151.5452 59.9999 32.0000 1.9870 1.9895 403.1283 403.7411 0.0953 -1.0000 -1.0000 1327580 1600236864.70 151.5177 60.0001 32.0000 1.9866 1.9891 403.1304 403.7424 0.0952 -1.0000 -1.0000 1327642 1600236864.80 151.5177 60.0001 32.0000 1.9869 1.9894 403.1382 403.7508 0.0954 -1.0000 -1.0000 1327720 1600236864.90 151.5177 60.0001 32.0000 1.9872 1.9896 403.1479 403.7604 0.0953 -1.0000 -1.0000 1327783 1600236865.00 151.5177 60.0001 32.0000 1.9870 1.9894 403.1477 403.7605 0.0954 -1.0000 -1.0000 1327846 1600236865.10 151.5177 60.0001 32.0000 1.9874 1.9898 403.1541 403.7676 0.0954 -1.0000 -1.0000 1327908 1600236865.20 151.5177 60.0001 32.0000 1.9867 1.9892 403.0952 403.7067 0.0951 -1.0000 -1.0000 1327971 1600236865.30 151.5266 60.0001 32.0000 1.9869 1.9893 403.1422 403.7540 0.0952 -1.0000 -1.0000 1328033 1600236865.40 151.5266 60.0001 32.0000 1.9867 1.9892 403.1107 403.7229 0.0953 -1.0000 -1.0000 1328111 1600236865.50 151.5266 60.0001 32.0000 1.9866 1.9891 403.1788 403.7914 0.0952 -1.0000 -1.0000 1328174 1600236865.60 151.5266 60.0001 32.0000 1.9865 1.9890 403.2014 403.8131 0.0952 -1.0000 -1.0000 1328236 1600236865.70 151.5266 60.0001 32.0000 1.9867 1.9892 403.1486 403.7612 0.0953 -1.0000 -1.0000 1328314 1600236865.80 151.5203 60.0001 32.0000 1.9860 1.9884 403.1744 403.7881 0.0954 -1.0000 -1.0000 1328377 1600236865.90 151.5173 60.0001 32.0000 1.9872 1.9897 403.1519 403.7645 0.0953 -1.0000 -1.0000 1328439 1600236866.00 151.5173 60.0001 32.0000 1.9869 1.9894 403.0667 403.6792 0.0953 -1.0000 -1.0000 1328517 1600236866.10 151.5173 60.0001 32.0000 1.9871 1.9896 403.1451 403.7580 0.0954 -1.0000 -1.0000 1328580 1600236866.20 151.5173 60.0001 32.0000 1.9862 1.9886 403.1031 403.7152 0.0952 -1.0000 -1.0000 1328642 1600236866.30 151.5173 60.0001 32.0000 1.9862 1.9887 403.1741 403.7863 0.0953 -1.0000 -1.0000 1328705 1600236866.40 151.5173 60.0001 32.0000 1.9872 1.9897 403.1286 403.7418 0.0953 -1.0000 -1.0000 1328877 1600236866.50 151.5173 60.0001 32.0000 1.9871 1.9896 403.1194 403.7324 0.0954 -1.0000 -1.0000 1328939 1600236866.60 151.5173 60.0001 32.0000 1.9874 1.9899 403.2139 403.8270 0.0954 -1.0000 -1.0000 1329001 1600236866.70 151.5173 60.0001 32.0000 1.9868 1.9893 403.1646 403.7771 0.0953 -1.0000 -1.0000 1329064 1600236866.80 151.5173 60.0001 32.0000 1.9869 1.9893 403.1550 403.7679 0.0953 -1.0000 -1.0000 1329142 1600236866.90 151.5173 60.0001 32.0000 1.9872 1.9897 403.1509 403.7628 0.0952 -1.0000 -1.0000 1329361 1600236867.00 151.4815 60.0001 32.0000 1.9871 1.9896 403.1223 403.7349 0.0954 -1.0000 -1.0000 1329423 1600236867.10 151.4637 60.0001 32.0000 1.9869 1.9894 403.2881 403.8997 0.0952 -1.0000 -1.0000 1329548 1600236867.20 151.4637 60.0001 32.0000 1.9860 1.9885 403.1081 403.7204 0.0953 -1.0000 -1.0000 1329626 1600236867.30 151.4637 60.0001 32.0000 1.9865 1.9890 403.0909 403.7028 0.0952 -1.0000 -1.0000 1329689 1600236867.40 151.4637 60.0001 32.0000 1.9871 1.9896 403.1789 403.7909 0.0953 -1.0000 -1.0000 1329767 1600236867.50 151.4637 60.0001 32.0000 1.9872 1.9897 403.1207 403.7330 0.0952 -1.0000 -1.0000 1329829 1600236867.60 151.5074 60.0001 32.0000 1.9870 1.9895 403.1380 403.7491 0.0951 -1.0000 -1.0000 1329892 1600236867.70 151.5175 60.0001 32.0000 1.9869 1.9894 403.1223 403.7344 0.0953 -1.0000 -1.0000 1329955 1600236867.80 151.5175 60.0001 32.0000 1.9871 1.9896 403.1183 403.7308 0.0953 -1.0000 -1.0000 1330017 1600236867.90 151.5175 60.0001 32.0000 1.9870 1.9895 403.1326 403.7452 0.0953 -1.0000 -1.0000 1330080 1600236868.00 151.5175 60.0001 32.0000 1.9871 1.9896 403.1355 403.7477 0.0952 -1.0000 -1.0000 1330673 1600236868.10 151.5175 60.0001 32.0000 1.9868 1.9893 403.1523 403.7640 0.0952 -1.0000 -1.0000 1330736 1600236868.20 151.4572 60.0001 32.0000 1.9870 1.9895 403.1972 403.8100 0.0953 -1.0000 -1.0000 1330798 1600236868.30 151.4572 60.0001 32.0000 1.9872 1.9897 403.1096 403.7216 0.0952 -1.0000 -1.0000 1330860 1600236868.40 151.4572 60.0001 32.0000 1.9869 1.9893 403.1181 403.7301 0.0952 -1.0000 -1.0000 1330923 1600236868.50 151.4572 60.0001 32.0000 1.9864 1.9889 403.0488 403.6614 0.0953 -1.0000 -1.0000 1331001 1600236868.60 151.4572 60.0001 32.0000 1.9870 1.9895 403.0841 403.6961 0.0952 -1.0000 -1.0000 1331064 1600236868.70 151.4578 60.0001 32.0000 1.9868 1.9893 403.1715 403.7833 0.0952 -1.0000 -1.0000 1331126 1600236868.80 151.4578 60.0001 32.0000 1.9862 1.9887 403.1730 403.7855 0.0953 -1.0000 -1.0000 1331204 1600236868.90 151.4578 60.0001 32.0000 1.9857 1.9882 403.1569 403.7692 0.0953 -1.0000 -1.0000 1331267 1600236869.00 151.4578 60.0001 32.0000 1.9871 1.9896 403.1183 403.7306 0.0953 -1.0000 -1.0000 1331329 1600236869.10 151.4578 60.0001 32.0000 1.9866 1.9891 403.1169 403.7288 0.0953 -1.0000 -1.0000 1331407 1600236869.20 151.4917 60.0001 32.0000 1.9861 1.9886 403.1648 403.7786 0.0955 -1.0000 -1.0000 1331470 1600236869.30 151.5216 60.0001 32.0000 1.9870 1.9895 403.1753 403.7883 0.0952 -1.0000 -1.0000 1331532 1600236869.40 151.5216 60.0001 32.0000 1.9869 1.9894 403.1566 403.7691 0.0954 -1.0000 -1.0000 1331595 1600236869.50 151.5216 60.0001 32.0000 1.9872 1.9897 403.1589 403.7721 0.0954 -1.0000 -1.0000 1332391 1600236869.60 151.5216 60.0001 32.0000 1.9870 1.9895 403.1751 403.7870 0.0952 -1.0000 -1.0000 1332454 1600236869.70 151.5216 60.0001 32.0000 1.9868 1.9893 403.1442 403.7569 0.0953 -1.0000 -1.0000 1332532 1600236869.80 151.5216 60.0001 32.0000 1.9865 1.9890 403.1328 403.7453 0.0952 -1.0000 -1.0000 1332595 1600236869.90 151.5331 60.0000 32.0000 1.9866 1.9891 403.1566 403.7690 0.0953 -1.0000 -1.0000 1332657 1600236870.00 151.5331 60.0000 32.0000 1.9866 1.9891 403.1616 403.7749 0.0954 -1.0000 -1.0000 1332719 1600236870.10 151.5331 60.0000 32.0000 1.9866 1.9890 403.1321 403.7444 0.0952 -1.0000 -1.0000 1332782 1600236870.20 151.5331 60.0000 32.0000 1.9871 1.9896 403.1655 403.7777 0.0953 -1.0000 -1.0000 1332876 1600236870.30 151.5331 60.0000 32.0000 1.9871 1.9896 403.1930 403.8056 0.0952 -1.0000 -1.0000 1332938 1600236870.40 151.5331 60.0000 32.0000 1.9875 1.9899 403.1694 403.7813 0.0952 -1.0000 -1.0000 1333000 1600236870.50 151.5331 60.0000 32.0000 1.9876 1.9900 403.1652 403.7770 0.0953 -1.0000 -1.0000 1333079 1600236870.60 151.4791 60.0000 32.0000 1.9868 1.9893 403.2095 403.8227 0.0954 -1.0000 -1.0000 1333141 1600236870.70 151.4791 60.0000 32.0000 1.9871 1.9896 403.1949 403.8079 0.0953 -1.0000 -1.0000 1333204 1600236870.80 151.4791 60.0000 32.0000 1.9872 1.9897 403.2246 403.8369 0.0952 -1.0000 -1.0000 1333266 1600236870.90 151.4791 60.0000 32.0000 1.9865 1.9890 403.1424 403.7541 0.0952 -1.0000 -1.0000 1333329 1600236871.00 151.4791 60.0000 32.0000 1.9866 1.9891 403.1133 403.7250 0.0952 -1.0000 -1.0000 1333391 1600236871.10 151.5112 60.0000 32.0000 1.9877 1.9902 403.1230 403.7352 0.0952 -1.0000 -1.0000 1333469 1600236871.20 151.5118 60.0000 32.0000 1.9871 1.9896 403.1867 403.7994 0.0953 -1.0000 -1.0000 1333532 1600236871.30 151.5118 60.0000 32.0000 1.9873 1.9898 403.0955 403.7078 0.0952 -1.0000 -1.0000 1333594 1600236871.40 151.5118 60.0000 32.0000 1.9869 1.9894 403.0970 403.7088 0.0952 -1.0000 -1.0000 1333672 1600236871.50 151.5118 60.0000 32.0000 1.9870 1.9895 403.1554 403.7679 0.0953 -1.0000 -1.0000 1333735 1600236871.60 151.5118 60.0000 32.0000 1.9867 1.9892 403.1579 403.7704 0.0953 -1.0000 -1.0000 1333797 1600236871.70 151.5512 60.0000 32.0000 1.9877 1.9902 403.0840 403.6956 0.0952 -1.0000 -1.0000 1333875 1600236871.80 151.5512 60.0000 32.0000 1.9873 1.9898 403.1465 403.7591 0.0953 -1.0000 -1.0000 1333922 1600236871.90 151.5512 60.0000 32.0000 1.9870 1.9895 403.1329 403.7445 0.0952 -1.0000 -1.0000 1333985 1600236872.00 151.5512 60.0000 32.0000 1.9876 1.9901 403.2001 403.8114 0.0951 -1.0000 -1.0000 1334063 1600236872.10 151.5512 60.0000 32.0000 1.9876 1.9901 403.2111 403.8239 0.0953 -1.0000 -1.0000 1334125 1600236872.20 151.5214 60.0000 32.0000 1.9876 1.9901 403.1207 403.7325 0.0952 -1.0000 -1.0000 1334203 1600236872.30 151.5211 60.0000 32.0000 1.9877 1.9901 403.1554 403.7674 0.0952 -1.0000 -1.0000 1334266 1600236872.40 151.5211 60.0000 32.0000 1.9870 1.9894 403.1091 403.7203 0.0951 -1.0000 -1.0000 1334329 1600236872.50 151.5211 60.0000 32.0000 1.9867 1.9892 403.1626 403.7749 0.0953 -1.0000 -1.0000 1334391 1600236872.60 151.5211 60.0000 32.0000 1.9870 1.9895 403.0948 403.7055 0.0951 -1.0000 -1.0000 1334625 1600236872.70 151.5211 60.0000 32.0000 1.9865 1.9890 403.1694 403.7819 0.0952 -1.0000 -1.0000 1334688 1600236872.80 151.5016 60.0000 32.0000 1.9868 1.9892 403.1550 403.7662 0.0951 -1.0000 -1.0000 1334766 1600236872.90 151.5016 60.0000 32.0000 1.9865 1.9890 403.1356 403.7473 0.0952 -1.0000 -1.0000 1334813 1600236873.00 151.5016 60.0000 32.0000 1.9862 1.9887 403.1237 403.7349 0.0951 -1.0000 -1.0000 1334875 1600236873.10 151.5016 60.0000 32.0000 1.9866 1.9891 403.0867 403.6984 0.0952 -1.0000 -1.0000 1335344 1600236873.20 151.5016 60.0000 32.0000 1.9866 1.9890 403.2753 403.8881 0.0953 -1.0000 -1.0000 1335406 1600236873.30 151.4818 60.0000 32.0000 1.9868 1.9893 403.1567 403.7687 0.0952 -1.0000 -1.0000 1335469 1600236873.40 151.4805 60.0000 32.0000 1.9859 1.9884 403.0923 403.7045 0.0953 -1.0000 -1.0000 1335531 1600236873.50 151.4805 60.0000 32.0000 1.9869 1.9894 403.1669 403.7787 0.0952 -1.0000 -1.0000 1335594 1600236873.60 151.4805 60.0000 32.0000 1.9871 1.9896 403.1327 403.7449 0.0953 -1.0000 -1.0000 1335828 1600236873.70 151.4805 60.0000 32.0000 1.9876 1.9901 403.1017 403.7140 0.0953 -1.0000 -1.0000 1335906 1600236873.80 151.4815 60.0000 32.0000 1.9871 1.9896 403.1192 403.7321 0.0953 -1.0000 -1.0000 1335969 1600236873.90 151.4932 60.0000 32.0000 1.9877 1.9902 403.1279 403.7402 0.0953 -1.0000 -1.0000 1336031 1600236874.00 151.4932 60.0000 32.0000 1.9872 1.9897 403.1812 403.7942 0.0953 -1.0000 -1.0000 1336109 1600236874.10 151.4932 60.0000 32.0000 1.9868 1.9892 403.1720 403.7838 0.0953 -1.0000 -1.0000 1336328 1600236874.20 151.4932 60.0000 32.0000 1.9869 1.9894 403.1700 403.7825 0.0953 -1.0000 -1.0000 1336406 1600236874.30 151.4932 60.0000 32.0000 1.9872 1.9896 403.1351 403.7475 0.0952 -1.0000 -1.0000 1336469 1600236874.40 151.5249 60.0000 32.0000 1.9867 1.9892 403.1707 403.7820 0.0952 -1.0000 -1.0000 1336531 1600236874.50 151.5249 60.0000 32.0000 1.9871 1.9896 403.1376 403.7498 0.0952 -1.0000 -1.0000 1336609 1600236874.60 151.5249 60.0000 32.0000 1.9873 1.9898 403.1570 403.7683 0.0950 -1.0000 -1.0000 1336828 1600236874.70 151.5249 60.0000 32.0000 1.9872 1.9897 403.1445 403.7552 0.0950 -1.0000 -1.0000 1336890 1600236874.80 151.5249 60.0000 32.0000 1.9873 1.9898 403.2004 403.8125 0.0952 -1.0000 -1.0000 1336968 1600236874.90 151.4943 59.9995 32.0000 1.9863 1.9888 403.1662 403.7786 0.0954 -1.0000 -1.0000 1337031 1600236875.00 151.4874 59.9994 32.0000 1.9872 1.9897 403.1037 403.7166 0.0953 -1.0000 -1.0000 1337093 1600236875.10 151.4874 59.9994 32.0000 1.9872 1.9897 403.1699 403.7816 0.0952 -1.0000 -1.0000 1337343 1600236875.20 151.4874 59.9994 32.0000 1.9879 1.9904 403.1454 403.7579 0.0953 -1.0000 -1.0000 1337406 1600236875.30 151.4874 59.9994 32.0000 1.9871 1.9896 403.1653 403.7776 0.0953 -1.0000 -1.0000 1337468 1600236875.40 151.4874 59.9994 32.0000 1.9879 1.9904 403.1907 403.8031 0.0952 -1.0000 -1.0000 1337531 1600236875.50 151.5381 59.9994 32.0000 1.9869 1.9894 403.1806 403.7923 0.0952 -1.0000 -1.0000 1337609 1600236875.60 151.5381 59.9994 32.0000 1.9872 1.9897 403.0955 403.7075 0.0952 -1.0000 -1.0000 1337671 1600236875.70 151.5381 59.9994 32.0000 1.9876 1.9901 403.1260 403.7377 0.0952 -1.0000 -1.0000 1338109 1600236875.80 151.5381 59.9994 32.0000 1.9875 1.9900 403.1281 403.7397 0.0951 -1.0000 -1.0000 1338171 1600236875.90 151.5381 59.9994 32.0000 1.9870 1.9895 403.1657 403.7772 0.0951 -1.0000 -1.0000 1338234 1600236876.00 151.5172 59.9994 32.0000 1.9862 1.9886 403.1138 403.7254 0.0952 -1.0000 -1.0000 1338312 1600236876.10 151.5172 59.9994 32.0000 1.9866 1.9891 403.0119 403.6239 0.0952 -1.0000 -1.0000 1338375 1600236876.20 151.5172 59.9994 32.0000 1.9873 1.9897 403.1788 403.7903 0.0951 -1.0000 -1.0000 1338577 1600236876.30 151.5172 59.9994 32.0000 1.9868 1.9893 403.1327 403.7446 0.0952 -1.0000 -1.0000 1338624 1600236876.40 151.5172 59.9994 32.0000 1.9867 1.9892 403.1065 403.7179 0.0951 -1.0000 -1.0000 1338702 1600236876.50 151.5154 59.9994 32.0000 1.9870 1.9895 403.0385 403.6502 0.0952 -1.0000 -1.0000 1338765 1600236876.60 151.5130 59.9994 32.0000 1.9869 1.9894 403.1815 403.7933 0.0953 -1.0000 -1.0000 1338827 1600236876.70 151.5130 59.9994 32.0000 1.9867 1.9891 403.1638 403.7756 0.0952 -1.0000 -1.0000 1339124 1600236876.80 151.5130 59.9994 32.0000 1.9872 1.9897 403.2078 403.8206 0.0953 -1.0000 -1.0000 1339202 1600236876.90 151.5130 59.9994 32.0000 1.9865 1.9890 403.2360 403.8480 0.0952 -1.0000 -1.0000 1339265 1600236877.00 151.5130 59.9994 32.0000 1.9868 1.9893 403.2076 403.8204 0.0953 -1.0000 -1.0000 1339327 1600236877.10 151.5130 59.9994 32.0000 1.9861 1.9886 403.1567 403.7690 0.0953 -1.0000 -1.0000 1339405 1600236877.20 151.4922 59.9994 32.0000 1.9872 1.9897 403.1197 403.7317 0.0952 -1.0000 -1.0000 1339577 1600236877.30 151.4922 59.9994 32.0000 1.9869 1.9894 403.1284 403.7411 0.0953 -1.0000 -1.0000 1339640 1600236877.40 151.4922 59.9994 32.0000 1.9863 1.9888 403.1614 403.7732 0.0951 -1.0000 -1.0000 1339718 1600236877.50 151.4922 59.9994 32.0000 1.9869 1.9894 403.1760 403.7880 0.0953 -1.0000 -1.0000 1339780 1600236877.60 151.4922 59.9994 32.0000 1.9865 1.9890 403.0652 403.6770 0.0952 -1.0000 -1.0000 1339843 1600236877.70 151.5002 59.9994 32.0000 1.9870 1.9895 403.1679 403.7799 0.0953 -1.0000 -1.0000 1340077 1600236877.80 151.5209 59.9994 32.0000 1.9872 1.9897 403.1979 403.8108 0.0953 -1.0000 -1.0000 1340139 1600236877.90 151.5209 59.9994 32.0000 1.9865 1.9890 403.1215 403.7336 0.0952 -1.0000 -1.0000 1340202 1600236878.00 151.5209 59.9994 32.0000 1.9864 1.9889 403.1230 403.7350 0.0952 -1.0000 -1.0000 1340280 1600236878.10 151.5209 59.9994 32.0000 1.9868 1.9893 403.0749 403.6877 0.0953 -1.0000 -1.0000 1340343 1600236878.20 151.5209 59.9994 32.0000 1.9866 1.9891 403.1720 403.7836 0.0952 -1.0000 -1.0000 1340546 1600236878.30 151.4917 59.9994 32.0000 1.9867 1.9891 403.1812 403.7941 0.0954 -1.0000 -1.0000 1340592 1600236878.40 151.4917 59.9994 32.0000 1.9870 1.9895 403.0515 403.6636 0.0952 -1.0000 -1.0000 1340671 1600236878.50 151.4917 59.9994 32.0000 1.9869 1.9894 403.1669 403.7785 0.0952 -1.0000 -1.0000 1340733 1600236878.60 151.4917 59.9994 32.0000 1.9869 1.9894 403.1403 403.7521 0.0952 -1.0000 -1.0000 1340796 1600236878.70 151.4917 59.9994 32.0000 1.9869 1.9894 403.1548 403.7666 0.0952 -1.0000 -1.0000 1340858 1600236878.80 151.5076 59.9994 32.0000 1.9872 1.9897 403.1742 403.7864 0.0953 -1.0000 -1.0000 1340936 1600236878.90 151.5145 59.9994 32.0000 1.9862 1.9887 403.1323 403.7443 0.0952 -1.0000 -1.0000 1340999 1600236879.00 151.5145 59.9994 32.0000 1.9870 1.9895 403.1556 403.7692 0.0954 -1.0000 -1.0000 1341061 1600236879.10 151.5145 59.9994 32.0000 1.9867 1.9892 403.1653 403.7777 0.0953 -1.0000 -1.0000 1341139 1600236879.20 151.5145 59.9994 32.0000 1.9873 1.9897 403.1058 403.7178 0.0952 -1.0000 -1.0000 1341311 1600236879.30 151.5063 59.9994 32.0000 1.9870 1.9894 403.1240 403.7362 0.0952 -1.0000 -1.0000 1341374 1600236879.40 151.4581 59.9994 32.0000 1.9870 1.9895 403.1319 403.7437 0.0952 -1.0000 -1.0000 1341452 1600236879.50 151.4581 59.9994 32.0000 1.9870 1.9895 403.0239 403.6351 0.0951 -1.0000 -1.0000 1341514 1600236879.60 151.4581 59.9994 32.0000 1.9865 1.9890 403.0970 403.7083 0.0951 -1.0000 -1.0000 1341577 1600236879.70 151.4581 59.9994 32.0000 1.9869 1.9894 403.1171 403.7281 0.0950 -1.0000 -1.0000 1341655 1600236879.80 151.4581 59.9994 32.0000 1.9865 1.9890 403.1191 403.7308 0.0952 -1.0000 -1.0000 1341827 1600236879.90 151.4859 59.9992 32.0000 1.9867 1.9892 403.1945 403.8062 0.0952 -1.0000 -1.0000 1341889 1600236880.00 151.4859 59.9992 32.0000 1.9864 1.9889 403.1122 403.7239 0.0952 -1.0000 -1.0000 1341967 1600236880.10 151.4859 59.9992 32.0000 1.9874 1.9899 403.1407 403.7514 0.0951 -1.0000 -1.0000 1342030 1600236880.20 151.4859 59.9992 32.0000 1.9869 1.9894 403.1414 403.7534 0.0952 -1.0000 -1.0000 1342108 1600236880.30 151.4859 59.9992 32.0000 1.9874 1.9898 403.1750 403.7873 0.0953 -1.0000 -1.0000 1342373 1600236880.40 151.4622 59.9992 32.0000 1.9867 1.9892 403.1567 403.7689 0.0953 -1.0000 -1.0000 1342420 1600236880.50 151.4482 59.9992 32.0000 1.9870 1.9895 403.1582 403.7703 0.0952 -1.0000 -1.0000 1342498 1600236880.60 151.4482 59.9992 32.0000 1.9866 1.9891 403.1669 403.7781 0.0951 -1.0000 -1.0000 1342561 1600236880.70 151.4482 59.9992 32.0000 1.9864 1.9889 403.1536 403.7647 0.0951 -1.0000 -1.0000 1342623 1600236880.80 151.4482 59.9992 32.0000 1.9869 1.9894 403.1585 403.7707 0.0952 -1.0000 -1.0000 1342858 1600236880.90 151.4482 59.9992 32.0000 1.9875 1.9900 403.1303 403.7418 0.0952 -1.0000 -1.0000 1342920 1600236881.00 151.4781 59.9992 32.0000 1.9874 1.9899 403.2643 403.8769 0.0952 -1.0000 -1.0000 1342983 1600236881.10 151.4781 59.9992 32.0000 1.9870 1.9895 403.2011 403.8128 0.0952 -1.0000 -1.0000 1343045 1600236881.20 151.4781 59.9992 32.0000 1.9865 1.9890 403.1449 403.7573 0.0953 -1.0000 -1.0000 1343123 1600236881.30 151.4781 59.9992 32.0000 1.9869 1.9894 403.1620 403.7751 0.0953 -1.0000 -1.0000 1343326 1600236881.40 151.4781 59.9992 32.0000 1.9878 1.9903 403.1386 403.7505 0.0952 -1.0000 -1.0000 1343404 1600236881.50 151.5091 59.9992 32.0000 1.9865 1.9890 403.1985 403.8112 0.0954 -1.0000 -1.0000 1343467 1600236881.60 151.5245 59.9992 32.0000 1.9868 1.9892 403.1322 403.7450 0.0954 -1.0000 -1.0000 1343529 1600236881.70 151.5245 59.9992 32.0000 1.9873 1.9898 403.1145 403.7267 0.0952 -1.0000 -1.0000 1343592 1600236881.80 151.5245 59.9992 32.0000 1.9869 1.9894 403.1154 403.7260 0.0950 -1.0000 -1.0000 1343842 1600236881.90 151.5245 59.9992 32.0000 1.9877 1.9902 403.2005 403.8134 0.0953 -1.0000 -1.0000 1343904 1600236882.00 151.5245 59.9992 32.0000 1.9872 1.9897 403.1706 403.7828 0.0953 -1.0000 -1.0000 1343967 1600236882.10 151.4865 59.9992 32.0000 1.9865 1.9890 403.1573 403.7698 0.0953 -1.0000 -1.0000 1344029 1600236882.20 151.4865 59.9992 32.0000 1.9868 1.9892 403.2417 403.8527 0.0951 -1.0000 -1.0000 1344107 1600236882.30 151.4865 59.9992 32.0000 1.9866 1.9890 403.1822 403.7945 0.0953 -1.0000 -1.0000 1344358 1600236882.40 151.4865 59.9992 32.0000 1.9866 1.9891 403.1596 403.7708 0.0952 -1.0000 -1.0000 1344420 1600236882.50 151.4865 59.9992 32.0000 1.9863 1.9888 403.1226 403.7351 0.0953 -1.0000 -1.0000 1344482 1600236882.60 151.5364 59.9992 32.0000 1.9875 1.9900 403.1584 403.7702 0.0952 -1.0000 -1.0000 1344545 1600236882.70 151.5364 59.9992 32.0000 1.9876 1.9901 403.2364 403.8484 0.0951 -1.0000 -1.0000 1344607 1600236882.80 151.5364 59.9992 32.0000 1.9872 1.9897 403.2046 403.8157 0.0951 -1.0000 -1.0000 1344685 1600236882.90 151.5364 59.9992 32.0000 1.9870 1.9895 403.1862 403.7982 0.0952 -1.0000 -1.0000 1344826 1600236883.00 151.5364 59.9992 32.0000 1.9869 1.9894 403.2099 403.8221 0.0952 -1.0000 -1.0000 1344888 1600236883.10 151.5282 59.9992 32.0000 1.9869 1.9894 403.2054 403.8181 0.0954 -1.0000 -1.0000 1344966 1600236883.20 151.5191 59.9992 32.0000 1.9873 1.9898 403.1127 403.7249 0.0953 -1.0000 -1.0000 1345029 1600236883.30 151.5191 59.9992 32.0000 1.9874 1.9899 403.1542 403.7661 0.0951 -1.0000 -1.0000 1345091 1600236883.40 151.5191 59.9992 32.0000 1.9872 1.9897 403.2225 403.8333 0.0950 -1.0000 -1.0000 1345841 1600236883.50 151.5191 59.9992 32.0000 1.9870 1.9895 403.2534 403.8650 0.0952 -1.0000 -1.0000 1345904 1600236883.60 151.5191 59.9992 32.0000 1.9865 1.9890 403.1476 403.7594 0.0951 -1.0000 -1.0000 1345966 1600236883.70 151.5066 59.9992 32.0000 1.9868 1.9893 403.1684 403.7802 0.0952 -1.0000 -1.0000 1346045 1600236883.80 151.5066 59.9992 32.0000 1.9871 1.9896 403.1686 403.7800 0.0952 -1.0000 -1.0000 1346107 1600236883.90 151.5066 59.9992 32.0000 1.9873 1.9898 403.1868 403.7993 0.0953 -1.0000 -1.0000 1346170 1600236884.00 151.5066 59.9992 32.0000 1.9874 1.9898 403.1300 403.7424 0.0953 -1.0000 -1.0000 1346248 1600236884.10 151.5066 59.9992 32.0000 1.9870 1.9895 403.1732 403.7849 0.0951 -1.0000 -1.0000 1346310 1600236884.20 151.4748 59.9992 32.0000 1.9869 1.9894 403.2029 403.8138 0.0951 -1.0000 -1.0000 1346373 1600236884.30 151.4718 59.9992 32.0000 1.9868 1.9893 403.1942 403.8056 0.0951 -1.0000 -1.0000 1346435 1600236884.40 151.4718 59.9992 32.0000 1.9869 1.9894 403.1325 403.7440 0.0951 -1.0000 -1.0000 1346576 1600236884.50 151.4718 59.9992 32.0000 1.9869 1.9894 403.1725 403.7844 0.0952 -1.0000 -1.0000 1346638 1600236884.60 151.4718 59.9992 32.0000 1.9869 1.9894 403.1466 403.7582 0.0951 -1.0000 -1.0000 1346700 1600236884.70 151.4718 59.9992 32.0000 1.9867 1.9892 403.1379 403.7494 0.0952 -1.0000 -1.0000 1346763 1600236884.80 151.4565 59.9986 32.0000 1.9870 1.9895 403.1697 403.7827 0.0954 -1.0000 -1.0000 1346841 1600236884.90 151.4565 59.9986 32.0000 1.9871 1.9895 403.2627 403.8740 0.0951 -1.0000 -1.0000 1347075 1600236885.00 151.4565 59.9986 32.0000 1.9872 1.9897 403.1915 403.8038 0.0953 -1.0000 -1.0000 1347138 1600236885.10 151.4565 59.9986 32.0000 1.9872 1.9896 403.1971 403.8095 0.0952 -1.0000 -1.0000 1347200 1600236885.20 151.4565 59.9986 32.0000 1.9872 1.9897 403.2020 403.8132 0.0951 -1.0000 -1.0000 1347263 1600236885.30 151.4929 59.9986 32.0000 1.9874 1.9898 403.1698 403.7810 0.0951 -1.0000 -1.0000 1347325 1600236885.40 151.5001 59.9986 32.0000 1.9868 1.9892 403.2011 403.8135 0.0953 -1.0000 -1.0000 1347575 1600236885.50 151.5001 59.9986 32.0000 1.9867 1.9892 403.2399 403.8524 0.0952 -1.0000 -1.0000 1347638 1600236885.60 151.5001 59.9986 32.0000 1.9870 1.9895 403.2458 403.8576 0.0952 -1.0000 -1.0000 1347700 1600236885.70 151.5001 59.9986 32.0000 1.9872 1.9897 403.1537 403.7652 0.0951 -1.0000 -1.0000 1347763 1600236885.80 151.5001 59.9986 32.0000 1.9875 1.9899 403.2046 403.8160 0.0952 -1.0000 -1.0000 1347825 1600236885.90 151.4991 59.9986 32.0000 1.9872 1.9897 403.1699 403.7823 0.0953 -1.0000 -1.0000 1348106 1600236886.00 151.4991 59.9986 32.0000 1.9871 1.9896 403.1498 403.7617 0.0952 -1.0000 -1.0000 1348184 1600236886.10 151.4991 59.9986 32.0000 1.9872 1.9897 403.1689 403.7801 0.0951 -1.0000 -1.0000 1348247 1600236886.20 151.4991 59.9986 32.0000 1.9872 1.9896 403.1332 403.7446 0.0951 -1.0000 -1.0000 1348325 1600236886.30 151.4991 59.9986 32.0000 1.9871 1.9896 403.2040 403.8154 0.0951 -1.0000 -1.0000 1348388 1600236886.40 151.5399 59.9986 32.0000 1.9871 1.9896 403.2623 403.8738 0.0951 -1.0000 -1.0000 1348575 1600236886.50 151.5399 59.9986 32.0000 1.9879 1.9904 403.2111 403.8227 0.0951 -1.0000 -1.0000 1348637 1600236886.60 151.5399 59.9986 32.0000 1.9871 1.9896 403.1651 403.7764 0.0951 -1.0000 -1.0000 1348700 1600236886.70 151.5399 59.9986 32.0000 1.9876 1.9901 403.2232 403.8349 0.0952 -1.0000 -1.0000 1348763 1600236886.80 151.5399 59.9986 32.0000 1.9872 1.9897 403.1747 403.7876 0.0953 -1.0000 -1.0000 1348841 1600236886.90 151.5155 59.9986 32.0000 1.9867 1.9892 403.1633 403.7749 0.0952 -1.0000 -1.0000 1348903 1600236887.00 151.5042 59.9986 32.0000 1.9876 1.9900 403.0772 403.6888 0.0952 -1.0000 -1.0000 1349372 1600236887.10 151.5042 59.9986 32.0000 1.9869 1.9894 403.0934 403.7047 0.0951 -1.0000 -1.0000 1349450 1600236887.20 151.5042 59.9986 32.0000 1.9869 1.9893 403.1338 403.7453 0.0951 -1.0000 -1.0000 1349512 1600236887.30 151.5042 59.9986 32.0000 1.9864 1.9889 403.0992 403.7105 0.0951 -1.0000 -1.0000 1349575 1600236887.40 151.5042 59.9986 32.0000 1.9867 1.9892 403.1972 403.8086 0.0951 -1.0000 -1.0000 1349653 1600236887.50 151.5043 59.9986 32.0000 1.9878 1.9903 403.1515 403.7630 0.0951 -1.0000 -1.0000 1349825 1600236887.60 151.5043 59.9986 32.0000 1.9877 1.9902 403.2069 403.8194 0.0953 -1.0000 -1.0000 1349887 1600236887.70 151.5043 59.9986 32.0000 1.9876 1.9900 403.1407 403.7526 0.0952 -1.0000 -1.0000 1349966 1600236887.80 151.5043 59.9986 32.0000 1.9868 1.9893 403.2251 403.8369 0.0952 -1.0000 -1.0000 1350028 1600236887.90 151.5043 59.9986 32.0000 1.9876 1.9901 403.2289 403.8410 0.0952 -1.0000 -1.0000 1350090 1600236888.00 151.5373 59.9986 32.0000 1.9877 1.9902 403.1480 403.7602 0.0953 -1.0000 -1.0000 1350387 1600236888.10 151.5428 59.9986 32.0000 1.9877 1.9902 403.2220 403.8342 0.0952 -1.0000 -1.0000 1350450 1600236888.20 151.5428 59.9986 32.0000 1.9874 1.9899 403.1557 403.7675 0.0952 -1.0000 -1.0000 1350528 1600236888.30 151.5428 59.9986 32.0000 1.9869 1.9894 403.1891 403.8005 0.0951 -1.0000 -1.0000 1350590 1600236888.40 151.5246 59.9986 32.0000 1.9876 1.9900 403.2414 403.8532 0.0952 -1.0000 -1.0000 1350653 1600236888.50 151.5232 59.9986 32.0000 1.9870 1.9895 403.1623 403.7739 0.0951 -1.0000 -1.0000 1350731 1600236888.60 151.5372 59.9986 32.0000 1.9869 1.9894 403.1881 403.7990 0.0951 -1.0000 -1.0000 1350778 1600236888.70 151.5372 59.9986 32.0000 1.9867 1.9891 403.1975 403.8085 0.0950 -1.0000 -1.0000 1350840 1600236888.80 151.5372 59.9986 32.0000 1.9866 1.9891 403.1241 403.7369 0.0953 -1.0000 -1.0000 1350918 1600236888.90 151.5372 59.9986 32.0000 1.9863 1.9887 403.1990 403.8114 0.0953 -1.0000 -1.0000 1350981 1600236889.00 151.5372 59.9986 32.0000 1.9870 1.9895 403.1892 403.8005 0.0951 -1.0000 -1.0000 1351074 1600236889.10 151.4802 59.9986 32.0000 1.9866 1.9890 403.1681 403.7793 0.0951 -1.0000 -1.0000 1351153 1600236889.20 151.4802 59.9986 32.0000 1.9872 1.9897 403.1454 403.7568 0.0951 -1.0000 -1.0000 1351215 1600236889.30 151.4802 59.9986 32.0000 1.9865 1.9890 403.1824 403.7943 0.0952 -1.0000 -1.0000 1351278 1600236889.40 151.4802 59.9986 32.0000 1.9867 1.9891 403.1676 403.7798 0.0953 -1.0000 -1.0000 1351340 1600236889.50 151.4802 59.9986 32.0000 1.9873 1.9898 403.1972 403.8095 0.0952 -1.0000 -1.0000 1351574 1600236889.60 151.4792 59.9986 32.0000 1.9871 1.9896 403.0971 403.7089 0.0952 -1.0000 -1.0000 1351637 1600236889.70 151.4719 59.9984 32.0000 1.9868 1.9893 403.1494 403.7613 0.0952 -1.0000 -1.0000 1351715 1600236889.80 151.4719 59.9984 32.0000 1.9867 1.9892 403.1558 403.7664 0.0950 -1.0000 -1.0000 1351777 1600236889.90 151.4719 59.9984 32.0000 1.9873 1.9897 403.1949 403.8065 0.0951 -1.0000 -1.0000 1351840 1600236890.00 151.4719 59.9984 32.0000 1.9865 1.9890 403.0860 403.6968 0.0951 -1.0000 -1.0000 1351902 1600236890.10 151.4719 59.9984 32.0000 1.9865 1.9890 403.1513 403.7634 0.0952 -1.0000 -1.0000 1352074 1600236890.20 151.4701 59.9984 32.0000 1.9872 1.9896 403.0934 403.7055 0.0952 -1.0000 -1.0000 1352152 1600236890.30 151.4701 59.9984 32.0000 1.9868 1.9893 403.1107 403.7229 0.0952 -1.0000 -1.0000 1352215 1600236890.40 151.4701 59.9984 32.0000 1.9874 1.9899 403.1517 403.7634 0.0952 -1.0000 -1.0000 1352277 1600236890.50 151.4701 59.9984 32.0000 1.9871 1.9896 403.2252 403.8368 0.0951 -1.0000 -1.0000 1352356 1600236890.60 151.4701 59.9984 32.0000 1.9874 1.9899 403.1983 403.8096 0.0951 -1.0000 -1.0000 1353371 1600236890.70 151.4956 59.9984 32.0000 1.9881 1.9906 403.2108 403.8225 0.0951 -1.0000 -1.0000 1353433 1600236890.80 151.5125 59.9984 32.0000 1.9870 1.9895 403.1745 403.7859 0.0952 -1.0000 -1.0000 1353511 1600236890.90 151.5125 59.9984 32.0000 1.9870 1.9895 403.2082 403.8191 0.0950 -1.0000 -1.0000 1353589 1600236891.00 151.5125 59.9984 32.0000 1.9870 1.9895 403.1828 403.7940 0.0951 -1.0000 -1.0000 1353652 1600236891.10 151.5125 59.9984 32.0000 1.9879 1.9904 403.1993 403.8101 0.0950 -1.0000 -1.0000 1353714 1600236891.20 151.5125 59.9984 32.0000 1.9874 1.9898 403.2019 403.8133 0.0951 -1.0000 -1.0000 1353777 1600236891.30 151.5054 59.9984 32.0000 1.9876 1.9901 403.2283 403.8398 0.0952 -1.0000 -1.0000 1353839 1600236891.40 151.5054 59.9984 32.0000 1.9871 1.9896 403.2150 403.8274 0.0953 -1.0000 -1.0000 1353917 1600236891.50 151.5054 59.9984 32.0000 1.9867 1.9892 403.1729 403.7849 0.0951 -1.0000 -1.0000 1353980 1600236891.60 151.5054 59.9984 32.0000 1.9869 1.9894 403.1308 403.7422 0.0951 -1.0000 -1.0000 1354042 1600236891.70 151.5054 59.9984 32.0000 1.9864 1.9888 403.1761 403.7875 0.0951 -1.0000 -1.0000 1354121 1600236891.80 151.5310 59.9984 32.0000 1.9858 1.9883 403.1961 403.8070 0.0950 -1.0000 -1.0000 1354183 1600236891.90 151.5310 59.9984 32.0000 1.9872 1.9897 403.2137 403.8244 0.0950 -1.0000 -1.0000 1354246 1600236892.00 151.5310 59.9984 32.0000 1.9873 1.9898 403.1814 403.7931 0.0952 -1.0000 -1.0000 1354308 1600236892.10 151.5310 59.9984 32.0000 1.9866 1.9890 403.1712 403.7827 0.0951 -1.0000 -1.0000 1354371 1600236892.20 151.5310 59.9984 32.0000 1.9870 1.9895 403.1841 403.7951 0.0951 -1.0000 -1.0000 1354449 1600236892.30 151.5282 59.9984 32.0000 1.9866 1.9891 403.0963 403.7083 0.0952 -1.0000 -1.0000 1354511 1600236892.40 151.4707 59.9984 32.0000 1.9866 1.9891 403.1765 403.7880 0.0951 -1.0000 -1.0000 1354574 1600236892.50 151.4707 59.9984 32.0000 1.9870 1.9895 403.2117 403.8231 0.0951 -1.0000 -1.0000 1354652 1600236892.60 151.4707 59.9984 32.0000 1.9874 1.9899 403.0366 403.6474 0.0951 -1.0000 -1.0000 1355073 1600236892.70 151.4707 59.9984 32.0000 1.9870 1.9895 403.1287 403.7404 0.0952 -1.0000 -1.0000 1355136 1600236892.80 151.4707 59.9984 32.0000 1.9872 1.9897 403.2488 403.8602 0.0950 -1.0000 -1.0000 1355214 1600236892.90 151.5224 59.9984 32.0000 1.9872 1.9897 403.1845 403.7952 0.0950 -1.0000 -1.0000 1355277 1600236893.00 151.5339 59.9984 32.0000 1.9870 1.9895 403.1865 403.7972 0.0950 -1.0000 -1.0000 1355339 1600236893.10 151.5339 59.9984 32.0000 1.9875 1.9900 403.1678 403.7785 0.0951 -1.0000 -1.0000 1355589 1600236893.20 151.5339 59.9984 32.0000 1.9870 1.9895 403.2248 403.8355 0.0950 -1.0000 -1.0000 1355651 1600236893.30 151.5339 59.9984 32.0000 1.9871 1.9896 403.1785 403.7889 0.0950 -1.0000 -1.0000 1355714 1600236893.40 151.5339 59.9984 32.0000 1.9867 1.9891 403.2134 403.8241 0.0950 -1.0000 -1.0000 1355776 1600236893.50 151.5347 59.9984 32.0000 1.9866 1.9891 403.2001 403.8118 0.0951 -1.0000 -1.0000 1355839 1600236893.60 151.5374 59.9984 32.0000 1.9872 1.9897 403.2079 403.8185 0.0949 -1.0000 -1.0000 1356074 1600236893.70 151.5374 59.9984 32.0000 1.9875 1.9900 403.1368 403.7485 0.0951 -1.0000 -1.0000 1356152 1600236893.80 151.5374 59.9984 32.0000 1.9873 1.9898 403.2490 403.8592 0.0949 -1.0000 -1.0000 1356214 1600236893.90 151.5374 59.9984 32.0000 1.9866 1.9891 403.2213 403.8322 0.0951 -1.0000 -1.0000 1356277 1600236894.00 151.5374 59.9984 32.0000 1.9872 1.9897 403.1442 403.7555 0.0951 -1.0000 -1.0000 1356355 1600236894.10 151.5410 59.9984 32.0000 1.9868 1.9893 403.2002 403.8108 0.0950 -1.0000 -1.0000 1356573 1600236894.20 151.5412 59.9984 32.0000 1.9870 1.9895 403.1631 403.7739 0.0951 -1.0000 -1.0000 1356652 1600236894.30 151.5412 59.9984 32.0000 1.9875 1.9899 403.2197 403.8313 0.0952 -1.0000 -1.0000 1356714 1600236894.40 151.5412 59.9984 32.0000 1.9869 1.9894 403.1940 403.8068 0.0952 -1.0000 -1.0000 1356776 1600236894.50 151.5412 59.9984 32.0000 1.9867 1.9892 403.1552 403.7664 0.0951 -1.0000 -1.0000 1356839 1600236894.60 151.5235 59.9986 32.0000 1.9871 1.9896 403.1892 403.8008 0.0952 -1.0000 -1.0000 1357073 1600236894.70 151.5203 59.9986 32.0000 1.9870 1.9895 403.1235 403.7350 0.0951 -1.0000 -1.0000 1357135 1600236894.80 151.5203 59.9986 32.0000 1.9873 1.9898 403.0884 403.7006 0.0953 -1.0000 -1.0000 1357214 1600236894.90 151.5203 59.9986 32.0000 1.9880 1.9905 403.1942 403.8056 0.0951 -1.0000 -1.0000 1357276 1600236895.00 151.5203 59.9986 32.0000 1.9871 1.9896 403.2243 403.8358 0.0952 -1.0000 -1.0000 1357339 1600236895.10 151.5203 59.9986 32.0000 1.9872 1.9897 403.0929 403.7045 0.0951 -1.0000 -1.0000 1357401 1600236895.20 151.4941 59.9986 32.0000 1.9867 1.9892 403.1271 403.7381 0.0950 -1.0000 -1.0000 1357464 1600236895.30 151.4941 59.9986 32.0000 1.9872 1.9897 403.1714 403.7822 0.0950 -1.0000 -1.0000 1357542 1600236895.40 151.4941 59.9986 32.0000 1.9868 1.9893 403.1363 403.7477 0.0951 -1.0000 -1.0000 1357604 1600236895.50 151.4941 59.9986 32.0000 1.9872 1.9897 403.1171 403.7276 0.0950 -1.0000 -1.0000 1357667 1600236895.60 151.4941 59.9986 32.0000 1.9871 1.9895 403.1695 403.7800 0.0950 -1.0000 -1.0000 1357729 1600236895.70 151.4953 59.9986 32.0000 1.9873 1.9898 403.2368 403.8483 0.0951 -1.0000 -1.0000 1357838 1600236895.80 151.5044 59.9986 32.0000 1.9866 1.9891 403.1805 403.7922 0.0952 -1.0000 -1.0000 1357901 1600236895.90 151.5044 59.9986 32.0000 1.9870 1.9895 403.1668 403.7782 0.0951 -1.0000 -1.0000 1357964 1600236896.00 151.5044 59.9986 32.0000 1.9868 1.9893 403.1337 403.7450 0.0952 -1.0000 -1.0000 1358041 1600236896.10 151.5044 59.9986 32.0000 1.9870 1.9894 403.1627 403.7743 0.0951 -1.0000 -1.0000 1358104 1600236896.20 151.5044 59.9986 32.0000 1.9870 1.9895 403.1753 403.7868 0.0952 -1.0000 -1.0000 1358385 1600236896.30 151.4212 59.9986 32.0000 1.9869 1.9894 403.1348 403.7465 0.0951 -1.0000 -1.0000 1358448 1600236896.40 151.4212 59.9986 32.0000 1.9866 1.9891 403.0597 403.6705 0.0951 -1.0000 -1.0000 1358510 1600236896.50 151.4212 59.9986 32.0000 1.9870 1.9895 403.1299 403.7413 0.0951 -1.0000 -1.0000 1358588 1600236896.60 151.4212 59.9986 32.0000 1.9861 1.9886 403.1702 403.7817 0.0951 -1.0000 -1.0000 1358651 1600236896.70 151.4212 59.9986 32.0000 1.9866 1.9891 403.1604 403.7730 0.0953 -1.0000 -1.0000 1358869 1600236896.80 151.4806 59.9986 32.0000 1.9869 1.9894 403.1659 403.7777 0.0951 -1.0000 -1.0000 1358948 1600236896.90 151.5091 59.9986 32.0000 1.9872 1.9897 403.1683 403.7799 0.0952 -1.0000 -1.0000 1359010 1600236897.00 151.5091 59.9986 32.0000 1.9874 1.9899 403.1612 403.7730 0.0952 -1.0000 -1.0000 1359088 1600236897.10 151.5091 59.9986 32.0000 1.9868 1.9893 403.1383 403.7500 0.0952 -1.0000 -1.0000 1359151 1600236897.20 151.5091 59.9986 32.0000 1.9875 1.9899 403.0895 403.7010 0.0952 -1.0000 -1.0000 1359385 1600236897.30 151.5091 59.9986 32.0000 1.9869 1.9894 403.1520 403.7637 0.0952 -1.0000 -1.0000 1359447 1600236897.40 151.4282 59.9986 32.0000 1.9863 1.9888 403.0539 403.6660 0.0952 -1.0000 -1.0000 1359526 1600236897.50 151.4282 59.9986 32.0000 1.9869 1.9894 403.1190 403.7306 0.0951 -1.0000 -1.0000 1359588 1600236897.60 151.4282 59.9986 32.0000 1.9865 1.9889 403.1071 403.7177 0.0950 -1.0000 -1.0000 1359651 1600236897.70 151.4282 59.9986 32.0000 1.9864 1.9889 403.1329 403.7451 0.0954 -1.0000 -1.0000 1359838 1600236897.80 151.4282 59.9986 32.0000 1.9872 1.9897 403.0944 403.7052 0.0951 -1.0000 -1.0000 1359900 1600236897.90 151.5208 59.9986 32.0000 1.9870 1.9894 403.1069 403.7193 0.0953 -1.0000 -1.0000 1359963 1600236898.00 151.5429 59.9986 32.0000 1.9866 1.9891 403.1490 403.7613 0.0953 -1.0000 -1.0000 1400041 1600236898.10 151.5429 59.9986 32.0000 1.9870 1.9895 403.1039 403.7155 0.0951 -1.0000 -1.0000 1400104 1600236898.20 151.5429 59.9986 32.0000 1.9878 1.9902 403.1674 403.7790 0.0952 -1.0000 -1.0000 1400385 1600236898.30 151.5429 59.9986 32.0000 1.9869 1.9894 403.2116 403.8234 0.0951 -1.0000 -1.0000 1400447 1600236898.40 151.5429 59.9986 32.0000 1.9870 1.9895 403.1096 403.7219 0.0952 -1.0000 -1.0000 1400510 1600236898.50 151.4857 59.9986 32.0000 1.9864 1.9889 403.1976 403.8091 0.0951 -1.0000 -1.0000 1400588 1600236898.60 151.4857 59.9986 32.0000 1.9865 1.9890 403.1155 403.7265 0.0950 -1.0000 -1.0000 1400666 1600236898.70 151.4857 59.9986 32.0000 1.9871 1.9896 403.0350 403.6450 0.0950 -1.0000 -1.0000 1400729 1600236898.80 151.4857 59.9986 32.0000 1.9873 1.9898 403.1140 403.7253 0.0951 -1.0000 -1.0000 1400838 1600236898.90 151.4857 59.9986 32.0000 1.9869 1.9894 403.1905 403.8015 0.0950 -1.0000 -1.0000 1400900 1600236899.00 151.5151 59.9986 32.0000 1.9871 1.9895 403.0985 403.7085 0.0950 -1.0000 -1.0000 1400963 1600236899.10 151.5189 59.9986 32.0000 1.9872 1.9897 403.0944 403.7056 0.0952 -1.0000 -1.0000 1401025 1600236899.20 151.5189 59.9986 32.0000 1.9877 1.9901 403.0994 403.7107 0.0951 -1.0000 -1.0000 1401088 1600236899.30 151.5189 59.9986 32.0000 1.9871 1.9896 403.1200 403.7308 0.0951 -1.0000 -1.0000 1401884 1600236899.40 151.5189 59.9986 32.0000 1.9871 1.9896 403.1372 403.7491 0.0952 -1.0000 -1.0000 1401947 1600236899.50 151.5204 59.9986 32.0000 1.9865 1.9889 403.2715 403.8808 0.0948 -1.0000 -1.0000 1402009 1600236899.60 151.5297 59.9986 32.0000 1.9874 1.9898 403.1435 403.7541 0.0950 -1.0000 -1.0000 1402072 1600236899.70 151.5297 59.9986 32.0000 1.9869 1.9894 403.1371 403.7478 0.0950 -1.0000 -1.0000 1402150 1600236899.80 151.5297 59.9986 32.0000 1.9877 1.9902 403.0851 403.6960 0.0951 -1.0000 -1.0000 1402212 1600236899.90 151.5297 59.9986 32.0000 1.9876 1.9901 403.1688 403.7795 0.0950 -1.0000 -1.0000 1402275 1600236900.00 151.5297 59.9986 32.0000 1.9872 1.9897 403.0905 403.7015 0.0951 -1.0000 -1.0000 1402353 1600236900.10 151.5236 59.9989 32.0000 1.9870 1.9895 403.1343 403.7444 0.0949 -1.0000 -1.0000 1402415 1600236900.20 151.5236 59.9989 32.0000 1.9874 1.9899 403.1158 403.7263 0.0950 -1.0000 -1.0000 1402494 1600236900.30 151.5236 59.9989 32.0000 1.9874 1.9899 403.0812 403.6925 0.0951 -1.0000 -1.0000 1402666 1600236900.40 151.5236 59.9989 32.0000 1.9876 1.9901 403.1175 403.7284 0.0950 -1.0000 -1.0000 1402728 1600236900.50 151.5236 59.9989 32.0000 1.9860 1.9885 403.1109 403.7211 0.0949 -1.0000 -1.0000 1402806 1600236900.60 151.5093 59.9989 32.0000 1.9875 1.9900 403.1397 403.7509 0.0951 -1.0000 -1.0000 1402869 1600236900.70 151.4805 59.9989 32.0000 1.9873 1.9898 403.1781 403.7892 0.0951 -1.0000 -1.0000 1402931 1600236900.80 151.4805 59.9989 32.0000 1.9873 1.9898 403.1409 403.7526 0.0952 -1.0000 -1.0000 1403118 1600236900.90 151.4805 59.9989 32.0000 1.9873 1.9898 403.1137 403.7255 0.0952 -1.0000 -1.0000 1403181 1600236901.00 151.4805 59.9989 32.0000 1.9874 1.9899 403.1483 403.7594 0.0951 -1.0000 -1.0000 1403243 1600236901.10 151.4805 59.9989 32.0000 1.9868 1.9893 403.1406 403.7513 0.0950 -1.0000 -1.0000 1403306 1600236901.20 151.5198 59.9989 32.0000 1.9872 1.9897 403.1383 403.7490 0.0950 -1.0000 -1.0000 1403368 1600236901.30 151.5198 59.9989 32.0000 1.9862 1.9887 403.1449 403.7563 0.0951 -1.0000 -1.0000 1404056 1600236901.40 151.5198 59.9989 32.0000 1.9872 1.9896 403.0750 403.6864 0.0951 -1.0000 -1.0000 1404134 1600236901.50 151.5198 59.9989 32.0000 1.9872 1.9897 403.1131 403.7244 0.0951 -1.0000 -1.0000 1404196 1600236901.60 151.5198 59.9989 32.0000 1.9866 1.9891 403.0813 403.6923 0.0950 -1.0000 -1.0000 1404259 1600236901.70 151.4488 59.9989 32.0000 1.9871 1.9895 403.1507 403.7630 0.0953 -1.0000 -1.0000 1404337 1600236901.80 151.4488 59.9989 32.0000 1.9871 1.9895 403.2003 403.8123 0.0951 -1.0000 -1.0000 1404399 1600236901.90 151.4488 59.9989 32.0000 1.9875 1.9899 403.1926 403.8035 0.0950 -1.0000 -1.0000 1404462 1600236902.00 151.4488 59.9989 32.0000 1.9871 1.9896 403.1717 403.7828 0.0951 -1.0000 -1.0000 1404540 1600236902.10 151.4488 59.9989 32.0000 1.9873 1.9898 403.1423 403.7536 0.0951 -1.0000 -1.0000 1404587 1600236902.20 151.4488 59.9989 32.0000 1.9865 1.9889 403.0785 403.6894 0.0950 -1.0000 -1.0000 1404665 1600236902.30 151.4524 59.9989 32.0000 1.9869 1.9894 403.1137 403.7246 0.0951 -1.0000 -1.0000 1404837 1600236902.40 151.4524 59.9989 32.0000 1.9871 1.9895 403.1807 403.7921 0.0950 -1.0000 -1.0000 1404899 1600236902.50 151.4524 59.9989 32.0000 1.9867 1.9892 403.1179 403.7284 0.0951 -1.0000 -1.0000 1404977 1600236902.60 151.4524 59.9989 32.0000 1.9867 1.9892 403.0412 403.6535 0.0952 -1.0000 -1.0000 1405040 1600236902.70 151.4524 59.9989 32.0000 1.9864 1.9889 403.0540 403.6648 0.0951 -1.0000 -1.0000 1405102 1600236902.80 151.4560 59.9989 32.0000 1.9874 1.9899 403.2094 403.8205 0.0951 -1.0000 -1.0000 1405180 1600236902.90 151.4563 59.9989 32.0000 1.9866 1.9891 403.1854 403.7970 0.0951 -1.0000 -1.0000 1405243 1600236903.00 151.4563 59.9989 32.0000 1.9875 1.9900 403.1593 403.7702 0.0950 -1.0000 -1.0000 1405305 1600236903.10 151.4563 59.9989 32.0000 1.9865 1.9890 403.1863 403.7972 0.0951 -1.0000 -1.0000 1405368 1600236903.20 151.4563 59.9989 32.0000 1.9867 1.9891 403.1869 403.7984 0.0951 -1.0000 -1.0000 1405430 1600236903.30 151.4563 59.9989 32.0000 1.9874 1.9899 403.1712 403.7828 0.0951 -1.0000 -1.0000 1405493 1600236903.40 151.4563 59.9989 32.0000 1.9872 1.9897 403.1505 403.7618 0.0951 -1.0000 -1.0000 1406149 1600236903.50 151.4670 59.9989 32.0000 1.9869 1.9894 403.1512 403.7626 0.0951 -1.0000 -1.0000 1406211 1600236903.60 151.4670 59.9989 32.0000 1.9870 1.9894 403.1646 403.7760 0.0952 -1.0000 -1.0000 1406274 1600236903.70 151.4670 59.9989 32.0000 1.9874 1.9899 403.1193 403.7308 0.0951 -1.0000 -1.0000 1406352 1600236903.80 151.4670 59.9989 32.0000 1.9869 1.9893 403.1608 403.7718 0.0950 -1.0000 -1.0000 1406415 1600236903.90 151.4670 59.9989 32.0000 1.9871 1.9896 403.0868 403.6975 0.0951 -1.0000 -1.0000 1406477 1600236904.00 151.4945 59.9989 32.0000 1.9867 1.9891 403.1297 403.7404 0.0950 -1.0000 -1.0000 1406555 1600236904.10 151.5010 59.9989 32.0000 1.9871 1.9896 403.1579 403.7680 0.0950 -1.0000 -1.0000 1406618 1600236904.20 151.5010 59.9989 32.0000 1.9875 1.9900 403.1257 403.7368 0.0951 -1.0000 -1.0000 1406696 1600236904.30 151.5010 59.9989 32.0000 1.9876 1.9901 403.0828 403.6936 0.0951 -1.0000 -1.0000 1406759 1600236904.40 151.5010 59.9989 32.0000 1.9868 1.9893 403.2140 403.8256 0.0951 -1.0000 -1.0000 1406821 1600236904.50 151.5010 59.9989 32.0000 1.9873 1.9898 403.2004 403.8111 0.0950 -1.0000 -1.0000 1406883 1600236904.60 151.5010 59.9989 32.0000 1.9867 1.9892 403.1964 403.8070 0.0951 -1.0000 -1.0000 1406946 1600236904.70 151.5007 59.9986 32.0000 1.9867 1.9892 403.1705 403.7815 0.0950 -1.0000 -1.0000 1407008 1600236904.80 151.5007 59.9986 32.0000 1.9877 1.9902 403.1679 403.7789 0.0951 -1.0000 -1.0000 1407086 1600236904.90 151.5007 59.9986 32.0000 1.9873 1.9898 403.1777 403.7893 0.0951 -1.0000 -1.0000 1407149 1600236905.00 151.5007 59.9986 32.0000 1.9867 1.9891 403.1661 403.7769 0.0950 -1.0000 -1.0000 1407211 1600236905.10 151.5007 59.9986 32.0000 1.9873 1.9898 403.1578 403.7675 0.0948 -1.0000 -1.0000 1407289 1600236905.20 151.4921 59.9986 32.0000 1.9872 1.9897 403.1970 403.8078 0.0951 -1.0000 -1.0000 1407352 1600236905.30 151.4911 59.9986 32.0000 1.9874 1.9899 403.1790 403.7901 0.0950 -1.0000 -1.0000 1407414 1600236905.40 151.4911 59.9986 32.0000 1.9868 1.9893 403.1479 403.7586 0.0950 -1.0000 -1.0000 1407602 1600236905.50 151.4911 59.9986 32.0000 1.9872 1.9897 403.1061 403.7174 0.0951 -1.0000 -1.0000 1407664 1600236905.60 151.4911 59.9986 32.0000 1.9877 1.9901 403.0933 403.7042 0.0950 -1.0000 -1.0000 1407727 1600236905.70 151.4911 59.9986 32.0000 1.9870 1.9895 403.2143 403.8249 0.0950 -1.0000 -1.0000 1407789 1600236905.80 151.4734 59.9986 32.0000 1.9868 1.9893 403.1303 403.7415 0.0951 -1.0000 -1.0000 1407852 1600236905.90 151.4734 59.9986 32.0000 1.9868 1.9893 403.1978 403.8097 0.0952 -1.0000 -1.0000 1408305 1600236906.00 151.4734 59.9986 32.0000 1.9869 1.9894 403.1621 403.7733 0.0951 -1.0000 -1.0000 1408368 1600236906.10 151.4734 59.9986 32.0000 1.9872 1.9897 403.1175 403.7287 0.0951 -1.0000 -1.0000 1408430 1600236906.20 151.4734 59.9986 32.0000 1.9861 1.9886 403.1509 403.7617 0.0950 -1.0000 -1.0000 1408508 1600236906.30 151.4734 59.9986 32.0000 1.9870 1.9895 403.1770 403.7883 0.0951 -1.0000 -1.0000 1408571 1600236906.40 151.4583 59.9986 32.0000 1.9874 1.9899 403.1559 403.7671 0.0951 -1.0000 -1.0000 1408805 1600236906.50 151.4583 59.9986 32.0000 1.9873 1.9898 403.1503 403.7613 0.0950 -1.0000 -1.0000 1408883 1600236906.60 151.4583 59.9986 32.0000 1.9866 1.9891 403.1083 403.7195 0.0951 -1.0000 -1.0000 1408945 1600236906.70 151.4583 59.9986 32.0000 1.9860 1.9884 403.1732 403.7836 0.0950 -1.0000 -1.0000 1409008 1600236906.80 151.4583 59.9986 32.0000 1.9869 1.9894 403.1563 403.7669 0.0950 -1.0000 -1.0000 1409070 1600236906.90 151.4877 59.9986 32.0000 1.9865 1.9890 403.1486 403.7597 0.0950 -1.0000 -1.0000 1409601 1600236907.00 151.4965 59.9986 32.0000 1.9873 1.9897 403.1953 403.8064 0.0951 -1.0000 -1.0000 1409664 1600236907.10 151.4965 59.9986 32.0000 1.9870 1.9894 403.1843 403.7964 0.0952 -1.0000 -1.0000 1409742 1600236907.20 151.4965 59.9986 32.0000 1.9873 1.9898 403.1189 403.7303 0.0952 -1.0000 -1.0000 1409804 1600236907.30 151.4965 59.9986 32.0000 1.9862 1.9886 403.1043 403.7155 0.0950 -1.0000 -1.0000 1409867 1600236907.40 151.4973 59.9986 32.0000 1.9873 1.9898 403.1586 403.7696 0.0951 -1.0000 -1.0000 1410679 1600236907.50 151.5222 59.9986 32.0000 1.9870 1.9895 403.1521 403.7626 0.0950 -1.0000 -1.0000 1410742 1600236907.60 151.5222 59.9986 32.0000 1.9865 1.9889 403.1239 403.7349 0.0951 -1.0000 -1.0000 1410804 1600236907.70 151.5222 59.9986 32.0000 1.9873 1.9898 403.1274 403.7384 0.0951 -1.0000 -1.0000 1410882 1600236907.80 151.5222 59.9986 32.0000 1.9865 1.9890 403.1779 403.7887 0.0950 -1.0000 -1.0000 1410945 1600236907.90 151.5222 59.9986 32.0000 1.9878 1.9903 403.1712 403.7821 0.0950 -1.0000 -1.0000 1411007 1600236908.00 151.5250 59.9986 32.0000 1.9872 1.9897 403.1379 403.7485 0.0950 -1.0000 -1.0000 1411085 1600236908.10 151.5250 59.9986 32.0000 1.9871 1.9895 403.1641 403.7754 0.0951 -1.0000 -1.0000 1411148 1600236908.20 151.5250 59.9986 32.0000 1.9869 1.9894 403.1432 403.7541 0.0950 -1.0000 -1.0000 1411210 1600236908.30 151.5250 59.9986 32.0000 1.9871 1.9896 403.1513 403.7628 0.0952 -1.0000 -1.0000 1411273 1600236908.40 151.5250 59.9986 32.0000 1.9869 1.9894 403.1950 403.8062 0.0951 -1.0000 -1.0000 1411335 1600236908.50 151.5173 59.9986 32.0000 1.9869 1.9893 403.1119 403.7234 0.0952 -1.0000 -1.0000 1411413 1600236908.60 151.5040 59.9986 32.0000 1.9875 1.9899 403.1211 403.7314 0.0949 -1.0000 -1.0000 1411476 1600236908.70 151.5040 59.9986 32.0000 1.9871 1.9896 403.0750 403.6861 0.0951 -1.0000 -1.0000 1411538 1600236908.80 151.5040 59.9986 32.0000 1.9876 1.9900 403.1299 403.7408 0.0950 -1.0000 -1.0000 1411616 1600236908.90 151.5040 59.9986 32.0000 1.9872 1.9896 403.0594 403.6682 0.0948 -1.0000 -1.0000 1411679 1600236909.00 151.5040 59.9986 32.0000 1.9873 1.9898 403.1547 403.7657 0.0950 -1.0000 -1.0000 1411741 1600236909.10 151.5503 59.9986 32.0000 1.9871 1.9895 403.0635 403.6742 0.0950 -1.0000 -1.0000 1411804 1600236909.20 151.5503 59.9986 32.0000 1.9871 1.9896 403.1367 403.7470 0.0949 -1.0000 -1.0000 1411866 1600236909.30 151.5503 59.9986 32.0000 1.9872 1.9896 403.0866 403.6968 0.0950 -1.0000 -1.0000 1411929 1600236909.40 151.5503 59.9986 32.0000 1.9873 1.9898 403.1607 403.7717 0.0951 -1.0000 -1.0000 1412007 1600236909.50 151.5503 59.9986 32.0000 1.9877 1.9902 403.2196 403.8308 0.0951 -1.0000 -1.0000 1412070 1600236909.60 151.5503 59.9986 32.0000 1.9873 1.9898 403.2130 403.8242 0.0950 -1.0000 -1.0000 1412132 1600236909.70 151.5503 59.9986 32.0000 1.9873 1.9897 403.0845 403.6951 0.0950 -1.0000 -1.0000 1412210 1600236909.80 151.5362 59.9987 32.0000 1.9866 1.9891 403.1238 403.7349 0.0951 -1.0000 -1.0000 1412304 1600236909.90 151.5067 59.9991 32.0000 1.9871 1.9895 403.1304 403.7409 0.0950 -1.0000 -1.0000 1412366 1600236910.00 151.5067 59.9991 32.0000 1.9874 1.9899 403.0864 403.6973 0.0951 -1.0000 -1.0000 1412429 1600236910.10 151.5067 59.9991 32.0000 1.9872 1.9897 403.1948 403.8051 0.0949 -1.0000 -1.0000 1412491 1600236910.20 151.5067 59.9991 32.0000 1.9873 1.9897 403.0897 403.6998 0.0951 -1.0000 -1.0000 1412570 1600236910.30 151.5067 59.9991 32.0000 1.9869 1.9894 403.1666 403.7778 0.0951 -1.0000 -1.0000 1412632 1600236910.40 151.5067 59.9991 32.0000 1.9874 1.9899 403.1322 403.7440 0.0952 -1.0000 -1.0000 1412694 1600236910.50 151.4922 59.9991 32.0000 1.9870 1.9895 403.1408 403.7523 0.0952 -1.0000 -1.0000 1412882 1600236910.60 151.4922 59.9991 32.0000 1.9868 1.9893 403.1076 403.7181 0.0950 -1.0000 -1.0000 1412944 1600236910.70 151.4922 59.9991 32.0000 1.9869 1.9894 403.0824 403.6935 0.0951 -1.0000 -1.0000 1413007 1600236910.80 151.4922 59.9991 32.0000 1.9873 1.9898 403.1494 403.7605 0.0950 -1.0000 -1.0000 1413085 1600236910.90 151.4922 59.9991 32.0000 1.9876 1.9900 403.1317 403.7421 0.0950 -1.0000 -1.0000 1413147 1600236911.00 151.4922 59.9991 32.0000 1.9877 1.9902 403.1789 403.7899 0.0951 -1.0000 -1.0000 1413210 1600236911.10 151.5536 59.9991 32.0000 1.9870 1.9895 403.1473 403.7583 0.0950 -1.0000 -1.0000 1413335 1600236911.20 151.5536 59.9991 32.0000 1.9878 1.9903 403.1232 403.7332 0.0949 -1.0000 -1.0000 1413397 1600236911.30 151.5536 59.9991 32.0000 1.9880 1.9904 403.1150 403.7257 0.0950 -1.0000 -1.0000 1413460 1600236911.40 151.5536 59.9991 32.0000 1.9869 1.9893 403.1244 403.7350 0.0950 -1.0000 -1.0000 1413554 1600236911.50 151.5536 59.9991 32.0000 1.9876 1.9901 403.2011 403.8116 0.0950 -1.0000 -1.0000 1413616 1600236911.60 151.5385 59.9991 32.0000 1.9876 1.9901 403.1802 403.7914 0.0950 -1.0000 -1.0000 1413835 1600236911.70 151.5385 59.9991 32.0000 1.9876 1.9901 403.1526 403.7629 0.0950 -1.0000 -1.0000 1413913 1600236911.80 151.5385 59.9991 32.0000 1.9875 1.9900 403.1834 403.7940 0.0950 -1.0000 -1.0000 1413976 1600236911.90 151.5385 59.9991 32.0000 1.9876 1.9901 403.1245 403.7355 0.0951 -1.0000 -1.0000 1414038 1600236912.00 151.5385 59.9991 32.0000 1.9870 1.9895 403.1242 403.7355 0.0952 -1.0000 -1.0000 1414116 1600236912.10 151.5385 59.9991 32.0000 1.9870 1.9895 403.1559 403.7662 0.0950 -1.0000 -1.0000 1414335 1600236912.20 151.5385 59.9991 32.0000 1.9869 1.9894 403.1400 403.7509 0.0950 -1.0000 -1.0000 1414413 1600236912.30 151.5385 59.9991 32.0000 1.9859 1.9884 403.1215 403.7321 0.0951 -1.0000 -1.0000 1414475 1600236912.40 151.5385 59.9991 32.0000 1.9870 1.9895 403.1042 403.7159 0.0951 -1.0000 -1.0000 1414554 1600236912.50 151.5385 59.9991 32.0000 1.9864 1.9889 403.0992 403.7093 0.0949 -1.0000 -1.0000 1414616 1600236912.60 151.4917 59.9991 32.0000 1.9863 1.9888 403.1482 403.7584 0.0950 -1.0000 -1.0000 1414850 1600236912.70 151.4890 59.9991 32.0000 1.9865 1.9890 403.1146 403.7256 0.0951 -1.0000 -1.0000 1414913 1600236912.80 151.5756 59.9991 32.0000 1.9882 1.9906 403.1051 403.7162 0.0951 -1.0000 -1.0000 1414975 1600236912.90 151.5756 59.9991 32.0000 1.9871 1.9896 403.2094 403.8204 0.0950 -1.0000 -1.0000 1415053 1600236913.00 151.5756 59.9991 32.0000 1.9871 1.9896 403.1353 403.7457 0.0950 -1.0000 -1.0000 1415116 1600236913.10 151.5756 59.9991 32.0000 1.9874 1.9899 403.1893 403.8005 0.0951 -1.0000 -1.0000 1415350 1600236913.20 151.5756 59.9991 32.0000 1.9874 1.9899 403.2177 403.8285 0.0950 -1.0000 -1.0000 1415412 1600236913.30 151.5392 59.9991 32.0000 1.9871 1.9896 403.1696 403.7810 0.0951 -1.0000 -1.0000 1415475 1600236913.40 151.4846 59.9991 32.0000 1.9872 1.9897 403.1136 403.7240 0.0949 -1.0000 -1.0000 1415553 1600236913.50 151.4846 59.9991 32.0000 1.9878 1.9902 403.1920 403.8028 0.0950 -1.0000 -1.0000 1415616 1600236913.60 151.4846 59.9991 32.0000 1.9869 1.9894 403.0930 403.7034 0.0949 -1.0000 -1.0000 1416569 1600236913.70 151.4846 59.9991 32.0000 1.9869 1.9893 403.1035 403.7144 0.0951 -1.0000 -1.0000 1416631 1600236913.80 151.4846 59.9991 32.0000 1.9868 1.9892 403.1422 403.7529 0.0950 -1.0000 -1.0000 1416693 1600236913.90 151.4831 59.9991 32.0000 1.9868 1.9893 403.0881 403.6994 0.0951 -1.0000 -1.0000 1416756 1600236914.00 151.4817 59.9991 32.0000 1.9868 1.9893 403.1163 403.7276 0.0951 -1.0000 -1.0000 1416834 1600236914.10 151.4817 59.9991 32.0000 1.9869 1.9894 403.0475 403.6582 0.0951 -1.0000 -1.0000 1416896 1600236914.20 151.4817 59.9991 32.0000 1.9868 1.9892 403.0737 403.6845 0.0950 -1.0000 -1.0000 1416975 1600236914.30 151.4817 59.9991 32.0000 1.9871 1.9896 403.0747 403.6846 0.0949 -1.0000 -1.0000 1417037 1600236914.40 151.4817 59.9991 32.0000 1.9866 1.9891 403.1115 403.7224 0.0950 -1.0000 -1.0000 1417100 1600236914.50 151.4842 59.9991 32.0000 1.9864 1.9889 403.1413 403.7519 0.0950 -1.0000 -1.0000 1417178 1600236914.60 151.4842 59.9991 32.0000 1.9865 1.9890 403.0849 403.6955 0.0950 -1.0000 -1.0000 1417240 1600236914.70 151.4842 59.9991 32.0000 1.9872 1.9897 403.1507 403.7622 0.0951 -1.0000 -1.0000 1417303 1600236914.80 151.4842 59.9991 32.0000 1.9871 1.9896 403.0997 403.7104 0.0950 -1.0000 -1.0000 1417381 1600236914.90 151.4842 59.9991 32.0000 1.9870 1.9895 403.0981 403.7087 0.0950 -1.0000 -1.0000 1417443 1600236915.00 151.4889 59.9997 32.0000 1.9867 1.9892 403.1243 403.7344 0.0950 -1.0000 -1.0000 1417490 1600236915.10 151.4892 59.9997 32.0000 1.9874 1.9899 403.1892 403.8010 0.0952 -1.0000 -1.0000 1417568 1600236915.20 151.4891 59.9997 32.0000 1.9865 1.9890 403.1416 403.7526 0.0951 -1.0000 -1.0000 1417631 1600236915.30 151.4890 59.9997 32.0000 1.9869 1.9894 403.2082 403.8184 0.0948 -1.0000 -1.0000 1417693 1600236915.40 151.4890 59.9997 32.0000 1.9872 1.9897 403.1276 403.7373 0.0949 -1.0000 -1.0000 1417771 1600236915.50 151.4890 59.9997 32.0000 1.9869 1.9894 403.1982 403.8090 0.0950 -1.0000 -1.0000 1417834 1600236915.60 151.4890 59.9997 32.0000 1.9878 1.9903 403.0903 403.7001 0.0948 -1.0000 -1.0000 1417896 1600236915.70 151.4890 59.9997 32.0000 1.9868 1.9892 403.2145 403.8254 0.0950 -1.0000 -1.0000 1418084 1600236915.80 151.4890 59.9997 32.0000 1.9872 1.9897 403.1251 403.7356 0.0950 -1.0000 -1.0000 1418146 1600236915.90 151.4890 59.9997 32.0000 1.9870 1.9895 403.2016 403.8114 0.0948 -1.0000 -1.0000 1418209 1600236916.00 151.4890 59.9997 32.0000 1.9873 1.9897 403.1367 403.7475 0.0950 -1.0000 -1.0000 1418287 1600236916.10 151.4551 59.9997 32.0000 1.9869 1.9894 403.0743 403.6849 0.0951 -1.0000 -1.0000 1418350 1600236916.20 151.4474 59.9997 32.0000 1.9870 1.9895 403.0691 403.6800 0.0950 -1.0000 -1.0000 1418662 1600236916.30 151.4474 59.9997 32.0000 1.9873 1.9898 403.1076 403.7179 0.0950 -1.0000 -1.0000 1418724 1600236916.40 151.4474 59.9997 32.0000 1.9866 1.9891 403.1208 403.7320 0.0950 -1.0000 -1.0000 1418787 1600236916.50 151.4474 59.9997 32.0000 1.9870 1.9894 403.0970 403.7067 0.0949 -1.0000 -1.0000 1418865 1600236916.60 151.4474 59.9997 32.0000 1.9872 1.9897 403.2245 403.8362 0.0952 -1.0000 -1.0000 1418927 1600236916.70 151.4939 59.9997 32.0000 1.9879 1.9904 403.1471 403.7583 0.0951 -1.0000 -1.0000 1419302 1600236916.80 151.5128 59.9997 32.0000 1.9872 1.9897 403.1744 403.7859 0.0951 -1.0000 -1.0000 1419380 1600236916.90 151.5128 59.9997 32.0000 1.9876 1.9900 403.1087 403.7184 0.0949 -1.0000 -1.0000 1419443 1600236917.00 151.5128 59.9997 32.0000 1.9873 1.9897 403.1456 403.7559 0.0950 -1.0000 -1.0000 1419505 1600236917.10 151.5128 59.9997 32.0000 1.9871 1.9895 403.1548 403.7660 0.0951 -1.0000 -1.0000 1419583 1600236917.20 151.5128 59.9997 32.0000 1.9881 1.9906 403.1183 403.7294 0.0951 -1.0000 -1.0000 1419646 1600236917.30 151.4845 59.9997 32.0000 1.9865 1.9890 403.1469 403.7581 0.0951 -1.0000 -1.0000 1419708 1600236917.40 151.4845 59.9997 32.0000 1.9862 1.9887 403.0789 403.6895 0.0950 -1.0000 -1.0000 1419786 1600236917.50 151.4845 59.9997 32.0000 1.9866 1.9891 403.1670 403.7773 0.0950 -1.0000 -1.0000 1419849 1600236917.60 151.4845 59.9997 32.0000 1.9871 1.9896 403.0867 403.6970 0.0950 -1.0000 -1.0000 1419911 1600236917.70 151.4845 59.9997 32.0000 1.9871 1.9895 403.2203 403.8317 0.0951 -1.0000 -1.0000 1419989 1600236917.80 151.4845 59.9997 32.0000 1.9877 1.9902 403.0817 403.6928 0.0951 -1.0000 -1.0000 1420052 1600236917.90 151.5115 59.9997 32.0000 1.9871 1.9896 403.1287 403.7398 0.0951 -1.0000 -1.0000 1420114 1600236918.00 151.5115 59.9997 32.0000 1.9862 1.9887 403.0987 403.7090 0.0950 -1.0000 -1.0000 1420177 1600236918.10 151.5115 59.9997 32.0000 1.9871 1.9896 403.1273 403.7375 0.0950 -1.0000 -1.0000 1420239 1600236918.20 151.5115 59.9997 32.0000 1.9872 1.9897 403.1474 403.7593 0.0953 -1.0000 -1.0000 1420599 1600236918.30 151.5088 59.9997 32.0000 1.9869 1.9893 403.0702 403.6810 0.0950 -1.0000 -1.0000 1420662 1600236918.40 151.4987 59.9997 32.0000 1.9876 1.9900 403.1122 403.7233 0.0951 -1.0000 -1.0000 1420739 1600236918.50 151.4987 59.9997 32.0000 1.9873 1.9898 403.1190 403.7299 0.0949 -1.0000 -1.0000 1420802 1600236918.60 151.4987 59.9997 32.0000 1.9872 1.9897 403.1076 403.7180 0.0950 -1.0000 -1.0000 1420864 1600236918.70 151.4987 59.9997 32.0000 1.9877 1.9901 403.0881 403.6978 0.0948 -1.0000 -1.0000 1421192 1600236918.80 151.4987 59.9997 32.0000 1.9873 1.9898 403.1835 403.7938 0.0950 -1.0000 -1.0000 1421255 1600236918.90 151.4987 59.9997 32.0000 1.9865 1.9890 403.0959 403.7068 0.0950 -1.0000 -1.0000 1421317 1600236919.00 151.5222 59.9997 32.0000 1.9870 1.9895 403.0876 403.6976 0.0949 -1.0000 -1.0000 1421380 1600236919.10 151.5222 59.9997 32.0000 1.9867 1.9891 403.1519 403.7621 0.0950 -1.0000 -1.0000 1421458 1600236919.20 151.5222 59.9997 32.0000 1.9876 1.9900 403.1384 403.7489 0.0949 -1.0000 -1.0000 1421520 1600236919.30 151.5222 59.9997 32.0000 1.9869 1.9894 403.2104 403.8211 0.0951 -1.0000 -1.0000 1421583 1600236919.40 151.5222 59.9997 32.0000 1.9865 1.9890 403.0752 403.6873 0.0951 -1.0000 -1.0000 1421677 1600236919.50 151.5222 59.9997 32.0000 1.9862 1.9887 403.1341 403.7446 0.0951 -1.0000 -1.0000 1421739 1600236919.60 151.4907 59.9997 32.0000 1.9872 1.9897 403.0374 403.6482 0.0950 -1.0000 -1.0000 1421802 1600236919.70 151.4617 59.9997 32.0000 1.9870 1.9895 403.1331 403.7436 0.0950 -1.0000 -1.0000 1421880 1600236919.80 151.4617 59.9997 32.0000 1.9871 1.9896 403.1210 403.7325 0.0952 -1.0000 -1.0000 1422505 1600236919.90 151.4617 59.9997 32.0000 1.9866 1.9891 403.1626 403.7737 0.0950 -1.0000 -1.0000 1422567 1600236920.00 151.4617 59.9997 32.0000 1.9868 1.9893 403.1357 403.7461 0.0950 -1.0000 -1.0000 1422645 1600236920.10 151.5622 59.9995 32.0000 1.9873 1.9897 403.1255 403.7360 0.0950 -1.0000 -1.0000 1422723 1600236920.20 151.5622 59.9995 32.0000 1.9876 1.9901 403.1662 403.7765 0.0950 -1.0000 -1.0000 1422801 1600236920.30 151.5622 59.9995 32.0000 1.9872 1.9897 403.1537 403.7644 0.0950 -1.0000 -1.0000 1422864 1600236920.40 151.5622 59.9995 32.0000 1.9869 1.9894 403.1190 403.7289 0.0949 -1.0000 -1.0000 1422926 1600236920.50 151.5622 59.9995 32.0000 1.9865 1.9889 403.2068 403.8172 0.0949 -1.0000 -1.0000 1422989 1600236920.60 151.5622 59.9995 32.0000 1.9869 1.9893 403.1228 403.7329 0.0950 -1.0000 -1.0000 1423051 1600236920.70 151.5622 59.9995 32.0000 1.9874 1.9899 403.1485 403.7593 0.0951 -1.0000 -1.0000 1423114 1600236920.80 151.5622 59.9995 32.0000 1.9871 1.9896 403.2172 403.8288 0.0951 -1.0000 -1.0000 1423192 1600236920.90 151.5622 59.9995 32.0000 1.9872 1.9897 403.1127 403.7237 0.0951 -1.0000 -1.0000 1423254 1600236921.00 151.5622 59.9995 32.0000 1.9867 1.9892 403.1314 403.7409 0.0949 -1.0000 -1.0000 1423317 1600236921.10 151.4986 59.9995 32.0000 1.9875 1.9900 403.1348 403.7458 0.0950 -1.0000 -1.0000 1423395 1600236921.20 151.4986 59.9995 32.0000 1.9872 1.9896 403.1634 403.7731 0.0948 -1.0000 -1.0000 1423457 1600236921.30 151.4985 59.9995 32.0000 1.9872 1.9897 403.0945 403.7046 0.0949 -1.0000 -1.0000 1423582 1600236921.40 151.4847 59.9995 32.0000 1.9863 1.9888 403.1417 403.7513 0.0949 -1.0000 -1.0000 1423645 1600236921.50 151.4847 59.9995 32.0000 1.9866 1.9891 403.1366 403.7471 0.0950 -1.0000 -1.0000 1423707 1600236921.60 151.4847 59.9995 32.0000 1.9871 1.9896 403.0997 403.7097 0.0949 -1.0000 -1.0000 1423770 1600236921.70 151.4847 59.9995 32.0000 1.9873 1.9898 403.1614 403.7716 0.0950 -1.0000 -1.0000 1423848 1600236921.80 151.4847 59.9995 32.0000 1.9870 1.9895 403.0689 403.6799 0.0951 -1.0000 -1.0000 1424145 1600236921.90 151.4971 59.9995 32.0000 1.9871 1.9896 403.2129 403.8234 0.0950 -1.0000 -1.0000 1424207 1600236922.00 151.5021 59.9995 32.0000 1.9872 1.9897 403.0465 403.6568 0.0949 -1.0000 -1.0000 1424285 1600236922.10 151.5021 59.9995 32.0000 1.9868 1.9893 403.0511 403.6608 0.0949 -1.0000 -1.0000 1424348 1600236922.20 151.5021 59.9995 32.0000 1.9868 1.9893 403.1386 403.7488 0.0949 -1.0000 -1.0000 1424410 1600236922.30 151.5021 59.9995 32.0000 1.9870 1.9895 403.1170 403.7278 0.0951 -1.0000 -1.0000 1424661 1600236922.40 151.5021 59.9995 32.0000 1.9871 1.9895 403.2160 403.8264 0.0949 -1.0000 -1.0000 1424723 1600236922.50 151.5020 59.9995 32.0000 1.9868 1.9893 403.1164 403.7269 0.0950 -1.0000 -1.0000 1424785 1600236922.60 151.4998 59.9995 32.0000 1.9872 1.9897 402.9863 403.5973 0.0951 -1.0000 -1.0000 1424848 1600236922.70 151.4998 59.9995 32.0000 1.9864 1.9889 403.1946 403.8049 0.0949 -1.0000 -1.0000 1424910 1600236922.80 151.4998 59.9995 32.0000 1.9866 1.9891 403.1102 403.7195 0.0948 -1.0000 -1.0000 1424988 1600236922.90 151.4998 59.9995 32.0000 1.9869 1.9894 403.0716 403.6813 0.0949 -1.0000 -1.0000 1425113 1600236923.00 151.4998 59.9995 32.0000 1.9868 1.9892 403.0736 403.6837 0.0950 -1.0000 -1.0000 1425176 1600236923.10 151.5118 59.9995 32.0000 1.9871 1.9896 403.1216 403.7316 0.0949 -1.0000 -1.0000 1425254 1600236923.20 151.5197 59.9995 32.0000 1.9879 1.9903 403.0978 403.7079 0.0950 -1.0000 -1.0000 1425316 1600236923.30 151.5197 59.9995 32.0000 1.9872 1.9896 403.1029 403.7140 0.0951 -1.0000 -1.0000 1425379 1600236923.40 151.5197 59.9995 32.0000 1.9865 1.9890 403.0670 403.6786 0.0951 -1.0000 -1.0000 1425613 1600236923.50 151.5197 59.9995 32.0000 1.9866 1.9891 403.1250 403.7352 0.0949 -1.0000 -1.0000 1425676 1600236923.60 151.5197 59.9995 32.0000 1.9867 1.9892 403.0575 403.6673 0.0949 -1.0000 -1.0000 1425738 1600236923.70 151.4872 59.9995 32.0000 1.9868 1.9893 403.0507 403.6614 0.0951 -1.0000 -1.0000 1425816 1600236923.80 151.4872 59.9995 32.0000 1.9873 1.9898 403.1430 403.7543 0.0952 -1.0000 -1.0000 1425879 1600236923.90 151.4872 59.9995 32.0000 1.9871 1.9896 403.1461 403.7571 0.0950 -1.0000 -1.0000 1426129 1600236924.00 151.4872 59.9995 32.0000 1.9868 1.9892 403.1760 403.7863 0.0950 -1.0000 -1.0000 1426207 1600236924.10 151.4872 59.9995 32.0000 1.9872 1.9897 403.0486 403.6595 0.0951 -1.0000 -1.0000 1426269 1600236924.20 151.5136 59.9995 32.0000 1.9878 1.9903 403.0962 403.7071 0.0950 -1.0000 -1.0000 1426348 1600236924.30 151.5146 59.9995 32.0000 1.9878 1.9903 403.1452 403.7557 0.0950 -1.0000 -1.0000 1426410 1600236924.40 151.5146 59.9995 32.0000 1.9876 1.9901 403.0869 403.6979 0.0951 -1.0000 -1.0000 1426894 1600236924.50 151.5146 59.9995 32.0000 1.9863 1.9888 403.1252 403.7366 0.0951 -1.0000 -1.0000 1426972 1600236924.60 151.5146 59.9995 32.0000 1.9865 1.9890 403.0903 403.7006 0.0950 -1.0000 -1.0000 1427035 1600236924.70 151.5146 59.9995 32.0000 1.9864 1.9889 403.1039 403.7150 0.0951 -1.0000 -1.0000 1427097 1600236924.80 151.4917 60.0000 32.0000 1.9870 1.9895 403.1481 403.7581 0.0948 -1.0000 -1.0000 1427175 1600236924.90 151.4917 60.0000 32.0000 1.9866 1.9891 403.1211 403.7306 0.0948 -1.0000 -1.0000 1427363 1600236925.00 151.4917 60.0000 32.0000 1.9869 1.9893 403.1102 403.7211 0.0952 -1.0000 -1.0000 1427425 1600236925.10 151.4917 60.0000 32.0000 1.9878 1.9903 403.1995 403.8107 0.0950 -1.0000 -1.0000 1427503 1600236925.20 151.4917 60.0000 32.0000 1.9877 1.9901 403.0851 403.6946 0.0949 -1.0000 -1.0000 1427566 1600236925.30 151.4917 60.0000 32.0000 1.9872 1.9897 403.1669 403.7769 0.0949 -1.0000 -1.0000 1427628 1600236925.40 151.4250 60.0000 32.0000 1.9866 1.9891 403.1111 403.7211 0.0949 -1.0000 -1.0000 1427909 1600236925.50 151.4250 60.0000 32.0000 1.9870 1.9895 403.0731 403.6838 0.0951 -1.0000 -1.0000 1427972 1600236925.60 151.4250 60.0000 32.0000 1.9869 1.9894 403.0637 403.6748 0.0951 -1.0000 -1.0000 1428034 1600236925.70 151.4250 60.0000 32.0000 1.9866 1.9891 403.0765 403.6865 0.0949 -1.0000 -1.0000 1428113 1600236925.80 151.4250 60.0000 32.0000 1.9880 1.9905 403.1197 403.7304 0.0951 -1.0000 -1.0000 1428175 1600236925.90 151.4750 60.0000 32.0000 1.9880 1.9905 403.1242 403.7348 0.0950 -1.0000 -1.0000 1428238 1600236926.00 151.4750 60.0000 32.0000 1.9870 1.9895 403.1071 403.7177 0.0950 -1.0000 -1.0000 1428316 1600236926.10 151.4750 60.0000 32.0000 1.9869 1.9893 403.1409 403.7508 0.0950 -1.0000 -1.0000 1428378 1600236926.20 151.4750 60.0000 32.0000 1.9873 1.9897 403.1083 403.7188 0.0950 -1.0000 -1.0000 1428457 1600236926.30 151.4750 60.0000 32.0000 1.9866 1.9891 403.1061 403.7161 0.0950 -1.0000 -1.0000 1428503 1600236926.40 151.4778 60.0000 32.0000 1.9870 1.9895 403.0832 403.6938 0.0950 -1.0000 -1.0000 1429206 1600236926.50 151.4857 60.0000 32.0000 1.9869 1.9893 403.0503 403.6591 0.0948 -1.0000 -1.0000 1429284 1600236926.60 151.4857 60.0000 32.0000 1.9869 1.9894 403.1008 403.7112 0.0949 -1.0000 -1.0000 1429347 1600236926.70 151.4857 60.0000 32.0000 1.9868 1.9893 403.0996 403.7096 0.0950 -1.0000 -1.0000 1429409 1600236926.80 151.4857 60.0000 32.0000 1.9863 1.9888 403.0592 403.6710 0.0952 -1.0000 -1.0000 1429472 1600236926.90 151.4857 60.0000 32.0000 1.9866 1.9890 403.0436 403.6542 0.0950 -1.0000 -1.0000 1429534 1600236927.00 151.4866 60.0000 32.0000 1.9870 1.9894 403.0863 403.6966 0.0950 -1.0000 -1.0000 1429597 1600236927.10 151.4866 60.0000 32.0000 1.9866 1.9891 403.1060 403.7158 0.0949 -1.0000 -1.0000 1429675 1600236927.20 151.4866 60.0000 32.0000 1.9868 1.9893 403.1025 403.7135 0.0951 -1.0000 -1.0000 1429737 1600236927.30 151.4866 60.0000 32.0000 1.9871 1.9896 403.1099 403.7216 0.0952 -1.0000 -1.0000 1429800 1600236927.40 151.4866 60.0000 32.0000 1.9874 1.9899 403.0846 403.6954 0.0950 -1.0000 -1.0000 1429878 1600236927.50 151.4866 60.0000 32.0000 1.9876 1.9901 403.0825 403.6930 0.0950 -1.0000 -1.0000 1429940 1600236927.60 151.4861 60.0000 32.0000 1.9872 1.9897 403.1507 403.7608 0.0949 -1.0000 -1.0000 1430003 1600236927.70 151.4814 60.0000 32.0000 1.9871 1.9895 403.0014 403.6113 0.0950 -1.0000 -1.0000 1430081 1600236927.80 151.4814 60.0000 32.0000 1.9864 1.9889 403.0887 403.6997 0.0950 -1.0000 -1.0000 1430143 1600236927.90 151.4814 60.0000 32.0000 1.9868 1.9893 403.0972 403.7072 0.0949 -1.0000 -1.0000 1430315 1600236928.00 151.4814 60.0000 32.0000 1.9867 1.9892 403.0776 403.6880 0.0950 -1.0000 -1.0000 1430393 1600236928.10 151.4814 60.0000 32.0000 1.9866 1.9891 403.0880 403.6983 0.0950 -1.0000 -1.0000 1430456 1600236928.20 151.4814 60.0000 32.0000 1.9872 1.9897 403.0316 403.6419 0.0950 -1.0000 -1.0000 1430534 1600236928.30 151.4814 60.0000 32.0000 1.9873 1.9898 403.0549 403.6654 0.0950 -1.0000 -1.0000 1430596 1600236928.40 151.4814 60.0000 32.0000 1.9874 1.9899 403.0806 403.6915 0.0951 -1.0000 -1.0000 1431128 1600236928.50 151.4814 60.0000 32.0000 1.9867 1.9892 403.1626 403.7741 0.0951 -1.0000 -1.0000 1431206 1600236928.60 151.4814 60.0000 32.0000 1.9867 1.9892 403.0415 403.6523 0.0951 -1.0000 -1.0000 1431268 1600236928.70 151.4814 60.0000 32.0000 1.9868 1.9893 403.0918 403.7020 0.0950 -1.0000 -1.0000 1431331 1600236928.80 151.4436 60.0000 32.0000 1.9877 1.9902 403.0800 403.6906 0.0950 -1.0000 -1.0000 1431393 1600236928.90 151.4436 60.0000 32.0000 1.9866 1.9890 403.0687 403.6797 0.0951 -1.0000 -1.0000 1431456 1600236929.00 151.4436 60.0000 32.0000 1.9873 1.9898 403.1821 403.7927 0.0951 -1.0000 -1.0000 1431518 1600236929.10 151.4436 60.0000 32.0000 1.9869 1.9894 403.0782 403.6898 0.0951 -1.0000 -1.0000 1431596 1600236929.20 151.4436 60.0000 32.0000 1.9870 1.9895 403.0682 403.6789 0.0950 -1.0000 -1.0000 1431659 1600236929.30 151.5047 60.0000 32.0000 1.9871 1.9895 403.1592 403.7700 0.0950 -1.0000 -1.0000 1431721 1600236929.40 151.5047 60.0000 32.0000 1.9873 1.9898 403.1478 403.7581 0.0950 -1.0000 -1.0000 1431799 1600236929.50 151.5047 60.0000 32.0000 1.9872 1.9896 403.0665 403.6771 0.0950 -1.0000 -1.0000 1432065 1600236929.60 151.5047 60.0000 32.0000 1.9875 1.9900 403.0895 403.6997 0.0949 -1.0000 -1.0000 1432128 1600236929.70 151.5047 60.0000 32.0000 1.9868 1.9892 403.1446 403.7549 0.0949 -1.0000 -1.0000 1432205 1600236929.80 151.5047 60.0000 32.0000 1.9879 1.9904 403.0984 403.7084 0.0949 -1.0000 -1.0000 1432268 1600236929.90 151.4827 60.0003 32.0000 1.9877 1.9901 403.2022 403.8131 0.0951 -1.0000 -1.0000 1432330 1600236930.00 151.4808 60.0003 32.0000 1.9878 1.9902 403.1219 403.7326 0.0949 -1.0000 -1.0000 1432393 1600236930.10 151.4808 60.0003 32.0000 1.9874 1.9899 403.1713 403.7820 0.0951 -1.0000 -1.0000 1432456 1600236930.20 151.4808 60.0003 32.0000 1.9872 1.9897 403.1803 403.7908 0.0950 -1.0000 -1.0000 1432533 1600236930.30 151.4808 60.0003 32.0000 1.9874 1.9899 403.0880 403.6987 0.0950 -1.0000 -1.0000 1432596 1600236930.40 151.4808 60.0003 32.0000 1.9881 1.9906 403.1353 403.7461 0.0951 -1.0000 -1.0000 1432659 1600236930.50 151.4808 60.0003 32.0000 1.9880 1.9904 403.1383 403.7486 0.0950 -1.0000 -1.0000 1432955 1600236930.60 151.4808 60.0003 32.0000 1.9874 1.9899 403.1126 403.7233 0.0951 -1.0000 -1.0000 1433018 1600236930.70 151.4808 60.0003 32.0000 1.9873 1.9897 403.1194 403.7296 0.0949 -1.0000 -1.0000 1433080 1600236930.80 151.4808 60.0003 32.0000 1.9866 1.9891 403.1470 403.7577 0.0950 -1.0000 -1.0000 1433158 1600236930.90 151.4808 60.0003 32.0000 1.9880 1.9905 403.0998 403.7099 0.0949 -1.0000 -1.0000 1433221 1600236931.00 151.4924 60.0003 32.0000 1.9870 1.9895 403.1676 403.7785 0.0951 -1.0000 -1.0000 1433658 1600236931.10 151.4924 60.0003 32.0000 1.9871 1.9896 403.1098 403.7205 0.0950 -1.0000 -1.0000 1433736 1600236931.20 151.4924 60.0003 32.0000 1.9866 1.9890 403.0667 403.6769 0.0950 -1.0000 -1.0000 1433799 1600236931.30 151.4924 60.0003 32.0000 1.9865 1.9889 403.0562 403.6666 0.0950 -1.0000 -1.0000 1433861 1600236931.40 151.4924 60.0003 32.0000 1.9867 1.9892 403.0781 403.6886 0.0950 -1.0000 -1.0000 1433939 1600236931.50 151.4947 60.0003 32.0000 1.9866 1.9891 403.0739 403.6847 0.0951 -1.0000 -1.0000 1434002 1600236931.60 151.5201 60.0003 32.0000 1.9868 1.9893 403.1295 403.7404 0.0951 -1.0000 -1.0000 1434065 1600236931.70 151.5201 60.0003 32.0000 1.9878 1.9903 403.1431 403.7535 0.0949 -1.0000 -1.0000 1434142 1600236931.80 151.5201 60.0003 32.0000 1.9870 1.9894 403.1780 403.7894 0.0952 -1.0000 -1.0000 1434205 1600236931.90 151.5201 60.0003 32.0000 1.9869 1.9893 403.1559 403.7668 0.0951 -1.0000 -1.0000 1434268 1600236932.00 151.5201 60.0003 32.0000 1.9875 1.9899 403.0644 403.6748 0.0949 -1.0000 -1.0000 1434377 1600236932.10 151.5201 60.0003 32.0000 1.9871 1.9896 403.0904 403.7017 0.0951 -1.0000 -1.0000 1434439 1600236932.20 151.4962 60.0003 32.0000 1.9867 1.9891 403.0645 403.6748 0.0950 -1.0000 -1.0000 1434518 1600236932.30 151.4962 60.0003 32.0000 1.9866 1.9890 403.1020 403.7128 0.0950 -1.0000 -1.0000 1434580 1600236932.40 151.4962 60.0003 32.0000 1.9873 1.9898 403.0457 403.6575 0.0952 -1.0000 -1.0000 1434642 1600236932.50 151.4962 60.0003 32.0000 1.9869 1.9893 403.1241 403.7349 0.0950 -1.0000 -1.0000 1434720 1600236932.60 151.4962 60.0003 32.0000 1.9863 1.9888 403.0723 403.6822 0.0949 -1.0000 -1.0000 1435095 1600236932.70 151.5422 60.0003 32.0000 1.9871 1.9895 403.0682 403.6787 0.0950 -1.0000 -1.0000 1435158 1600236932.80 151.5422 60.0003 32.0000 1.9876 1.9900 403.1689 403.7787 0.0948 -1.0000 -1.0000 1435236 1600236932.90 151.5422 60.0003 32.0000 1.9868 1.9892 403.1206 403.7305 0.0950 -1.0000 -1.0000 1435299 1600236933.00 151.5422 60.0003 32.0000 1.9871 1.9896 403.1549 403.7666 0.0951 -1.0000 -1.0000 1435361 1600236933.10 151.5422 60.0003 32.0000 1.9872 1.9897 403.0917 403.7016 0.0948 -1.0000 -1.0000 1435595 1600236933.20 151.5422 60.0003 32.0000 1.9872 1.9897 403.1901 403.7997 0.0949 -1.0000 -1.0000 1435658 1600236933.30 151.5394 60.0003 32.0000 1.9867 1.9892 403.0956 403.7060 0.0949 -1.0000 -1.0000 1435720 1600236933.40 151.5177 60.0003 32.0000 1.9866 1.9891 403.1506 403.7607 0.0949 -1.0000 -1.0000 1435798 1600236933.50 151.5177 60.0003 32.0000 1.9868 1.9893 403.1129 403.7232 0.0949 -1.0000 -1.0000 1435861 1600236933.60 151.5177 60.0003 32.0000 1.9866 1.9891 403.2030 403.8131 0.0949 -1.0000 -1.0000 1436346 1600236933.70 151.5177 60.0003 32.0000 1.9875 1.9900 403.2296 403.8400 0.0950 -1.0000 -1.0000 1436424 1600236933.80 151.5177 60.0003 32.0000 1.9871 1.9896 403.1567 403.7672 0.0949 -1.0000 -1.0000 1436486 1600236933.90 151.5177 60.0003 32.0000 1.9872 1.9897 403.1398 403.7493 0.0949 -1.0000 -1.0000 1436549 1600236934.00 151.5236 60.0003 32.0000 1.9877 1.9902 403.1507 403.7606 0.0949 -1.0000 -1.0000 1436627 1600236934.10 151.5236 60.0003 32.0000 1.9871 1.9895 403.1705 403.7803 0.0949 -1.0000 -1.0000 1436689 1600236934.20 151.5236 60.0003 32.0000 1.9867 1.9892 403.1292 403.7393 0.0949 -1.0000 -1.0000 1436752 1600236934.30 151.5236 60.0003 32.0000 1.9876 1.9900 403.1712 403.7819 0.0950 -1.0000 -1.0000 1436814 1600236934.40 151.5236 60.0003 32.0000 1.9873 1.9898 403.1410 403.7514 0.0950 -1.0000 -1.0000 1436877 1600236934.50 151.5308 60.0003 32.0000 1.9875 1.9899 403.2122 403.8231 0.0950 -1.0000 -1.0000 1436955 1600236934.60 151.5317 60.0003 32.0000 1.9874 1.9899 403.2464 403.8577 0.0951 -1.0000 -1.0000 1437080 1600236934.70 151.5317 60.0003 32.0000 1.9877 1.9902 403.2111 403.8216 0.0949 -1.0000 -1.0000 1437142 1600236934.80 151.5317 60.0003 32.0000 1.9875 1.9899 403.2356 403.8458 0.0950 -1.0000 -1.0000 1437220 1600236934.90 151.5317 60.0003 32.0000 1.9875 1.9900 403.2103 403.8213 0.0951 -1.0000 -1.0000 1437283 1600236935.00 151.5307 60.0003 32.0000 1.9869 1.9894 403.0902 403.7007 0.0950 -1.0000 -1.0000 1437345 1600236935.10 151.5110 60.0001 32.0000 1.9870 1.9894 403.0690 403.6793 0.0949 -1.0000 -1.0000 1437627 1600236935.20 151.5110 60.0001 32.0000 1.9870 1.9895 403.1805 403.7918 0.0951 -1.0000 -1.0000 1437689 1600236935.30 151.5110 60.0001 32.0000 1.9869 1.9894 403.1079 403.7179 0.0950 -1.0000 -1.0000 1437751 1600236935.40 151.5110 60.0001 32.0000 1.9870 1.9895 403.1973 403.8075 0.0949 -1.0000 -1.0000 1437830 1600236935.50 151.5110 60.0001 32.0000 1.9870 1.9895 403.1317 403.7424 0.0950 -1.0000 -1.0000 1437892 1600236935.60 151.5110 60.0001 32.0000 1.9875 1.9899 403.2173 403.8279 0.0950 -1.0000 -1.0000 1437955 1600236935.70 151.5218 60.0001 32.0000 1.9869 1.9894 403.0291 403.6391 0.0949 -1.0000 -1.0000 1438142 1600236935.80 151.5218 60.0001 32.0000 1.9869 1.9894 403.1537 403.7651 0.0951 -1.0000 -1.0000 1438204 1600236935.90 151.5218 60.0001 32.0000 1.9865 1.9890 403.1364 403.7463 0.0949 -1.0000 -1.0000 1438267 1600236936.00 151.5218 60.0001 32.0000 1.9874 1.9899 403.1377 403.7479 0.0950 -1.0000 -1.0000 1438345 1600236936.10 151.5218 60.0001 32.0000 1.9873 1.9898 403.0747 403.6846 0.0949 -1.0000 -1.0000 1438408 1600236936.20 151.4846 60.0001 32.0000 1.9867 1.9892 403.0721 403.6825 0.0950 -1.0000 -1.0000 1438486 1600236936.30 151.4829 60.0001 32.0000 1.9870 1.9894 403.1285 403.7402 0.0952 -1.0000 -1.0000 1438548 1600236936.40 151.4829 60.0001 32.0000 1.9868 1.9893 403.0699 403.6804 0.0950 -1.0000 -1.0000 1438611 1600236936.50 151.4829 60.0001 32.0000 1.9862 1.9887 403.1438 403.7545 0.0950 -1.0000 -1.0000 1438673 1600236936.60 151.4829 60.0001 32.0000 1.9870 1.9894 403.1296 403.7406 0.0951 -1.0000 -1.0000 1438736 1600236936.70 151.4797 60.0001 32.0000 1.9868 1.9893 403.1687 403.7799 0.0951 -1.0000 -1.0000 1438798 1600236936.80 151.4634 60.0001 32.0000 1.9871 1.9896 403.0964 403.7071 0.0950 -1.0000 -1.0000 1438876 1600236936.90 151.4634 60.0001 32.0000 1.9867 1.9892 403.1385 403.7488 0.0950 -1.0000 -1.0000 1438939 1600236937.00 151.4634 60.0001 32.0000 1.9873 1.9898 403.0915 403.7023 0.0949 -1.0000 -1.0000 1439001 1600236937.10 151.4634 60.0001 32.0000 1.9872 1.9897 403.1750 403.7849 0.0949 -1.0000 -1.0000 1439079 1600236937.20 151.4634 60.0001 32.0000 1.9870 1.9895 403.0988 403.7101 0.0951 -1.0000 -1.0000 1439610 1600236937.30 151.4979 60.0001 32.0000 1.9873 1.9898 403.1282 403.7386 0.0949 -1.0000 -1.0000 1439673 1600236937.40 151.4979 60.0001 32.0000 1.9877 1.9901 403.1174 403.7278 0.0950 -1.0000 -1.0000 1439751 1600236937.50 151.4979 60.0001 32.0000 1.9877 1.9902 403.1546 403.7642 0.0949 -1.0000 -1.0000 1439814 1600236937.60 151.4979 60.0001 32.0000 1.9879 1.9904 403.2259 403.8372 0.0951 -1.0000 -1.0000 1439876 1600236937.70 151.4979 60.0001 32.0000 1.9879 1.9904 403.1943 403.8050 0.0950 -1.0000 -1.0000 1439954 1600236937.80 151.4979 60.0001 32.0000 1.9874 1.9899 403.1816 403.7912 0.0949 -1.0000 -1.0000 1440017 1600236937.90 151.4979 60.0001 32.0000 1.9873 1.9898 403.0980 403.7085 0.0950 -1.0000 -1.0000 1440079 1600236938.00 151.4979 60.0001 32.0000 1.9872 1.9897 403.1415 403.7519 0.0949 -1.0000 -1.0000 1440142 1600236938.10 151.4979 60.0001 32.0000 1.9874 1.9899 403.1382 403.7483 0.0950 -1.0000 -1.0000 1440204 1600236938.20 151.4979 60.0001 32.0000 1.9874 1.9899 403.2546 403.8653 0.0950 -1.0000 -1.0000 1440282 1600236938.30 151.4979 60.0001 32.0000 1.9874 1.9899 403.2476 403.8572 0.0949 -1.0000 -1.0000 1440392 1600236938.40 151.4979 60.0001 32.0000 1.9874 1.9899 403.1157 403.7261 0.0950 -1.0000 -1.0000 1440454 1600236938.50 151.4879 60.0001 32.0000 1.9869 1.9894 403.0931 403.7023 0.0947 -1.0000 -1.0000 1440532 1600236938.60 151.4879 60.0001 32.0000 1.9870 1.9895 403.1313 403.7412 0.0949 -1.0000 -1.0000 1440579 1600236938.70 151.4879 60.0001 32.0000 1.9869 1.9893 403.0936 403.7041 0.0950 -1.0000 -1.0000 1440657 1600236938.80 151.5073 60.0001 32.0000 1.9869 1.9894 403.0937 403.7039 0.0949 -1.0000 -1.0000 1440907 1600236938.90 151.5089 60.0001 32.0000 1.9865 1.9890 403.1303 403.7401 0.0949 -1.0000 -1.0000 1440970 1600236939.00 151.4680 60.0001 32.0000 1.9863 1.9888 403.1100 403.7203 0.0950 -1.0000 -1.0000 1441032 1600236939.10 151.4641 60.0001 32.0000 1.9869 1.9894 403.0968 403.7071 0.0949 -1.0000 -1.0000 1441110 1600236939.20 151.4641 60.0001 32.0000 1.9872 1.9897 403.1390 403.7498 0.0950 -1.0000 -1.0000 1441173 1600236939.30 151.4641 60.0001 32.0000 1.9879 1.9904 403.1307 403.7410 0.0950 -1.0000 -1.0000 1441376 1600236939.40 151.4641 60.0001 32.0000 1.9871 1.9896 403.1252 403.7346 0.0948 -1.0000 -1.0000 1441454 1600236939.50 151.4614 60.0001 32.0000 1.9871 1.9896 403.1579 403.7678 0.0949 -1.0000 -1.0000 1441516 1600236939.60 151.4466 59.9999 32.0000 1.9862 1.9886 403.1497 403.7596 0.0949 -1.0000 -1.0000 1441579 1600236939.70 151.4466 59.9999 32.0000 1.9872 1.9897 403.1358 403.7468 0.0951 -1.0000 -1.0000 1441641 1600236939.80 151.4466 59.9999 32.0000 1.9872 1.9897 403.1343 403.7445 0.0949 -1.0000 -1.0000 1441860 1600236939.90 151.4466 59.9999 32.0000 1.9877 1.9902 403.1200 403.7302 0.0950 -1.0000 -1.0000 1441923 1600236940.00 151.4466 59.9999 32.0000 1.9871 1.9896 403.1469 403.7572 0.0949 -1.0000 -1.0000 1441985 1600236940.10 151.5078 59.9999 32.0000 1.9872 1.9897 403.1712 403.7813 0.0949 -1.0000 -1.0000 1442048 1600236940.20 151.5078 59.9999 32.0000 1.9876 1.9901 403.1661 403.7763 0.0949 -1.0000 -1.0000 1442126 1600236940.30 151.5078 59.9999 32.0000 1.9872 1.9897 403.1266 403.7369 0.0950 -1.0000 -1.0000 1442907 1600236940.40 151.5078 59.9999 32.0000 1.9872 1.9897 403.0989 403.7087 0.0949 -1.0000 -1.0000 1442985 1600236940.50 151.5078 59.9999 32.0000 1.9865 1.9890 403.1426 403.7520 0.0949 -1.0000 -1.0000 1443063 1600236940.60 151.4979 59.9999 32.0000 1.9876 1.9900 403.1367 403.7468 0.0949 -1.0000 -1.0000 1443125 1600236940.70 151.4631 59.9999 32.0000 1.9872 1.9897 403.1342 403.7448 0.0950 -1.0000 -1.0000 1443188 1600236940.80 151.4631 59.9999 32.0000 1.9868 1.9893 403.1645 403.7742 0.0948 -1.0000 -1.0000 1443266 1600236940.90 151.4631 59.9999 32.0000 1.9873 1.9898 403.1538 403.7645 0.0950 -1.0000 -1.0000 1443328 1600236941.00 151.4631 59.9999 32.0000 1.9879 1.9904 403.0628 403.6733 0.0950 -1.0000 -1.0000 1443391 1600236941.10 151.4631 59.9999 32.0000 1.9872 1.9897 403.1138 403.7241 0.0950 -1.0000 -1.0000 1443469 1600236941.20 151.5485 59.9999 32.0000 1.9875 1.9900 403.1000 403.7107 0.0950 -1.0000 -1.0000 1443531 1600236941.30 151.5485 59.9999 32.0000 1.9872 1.9897 403.1888 403.7981 0.0948 -1.0000 -1.0000 1443641 1600236941.40 151.5485 59.9999 32.0000 1.9866 1.9891 403.1483 403.7577 0.0949 -1.0000 -1.0000 1443703 1600236941.50 151.5485 59.9999 32.0000 1.9866 1.9890 403.1241 403.7339 0.0949 -1.0000 -1.0000 1443781 1600236941.60 151.5485 59.9999 32.0000 1.9874 1.9899 403.1525 403.7623 0.0949 -1.0000 -1.0000 1443844 1600236941.70 151.5485 59.9999 32.0000 1.9870 1.9895 403.1674 403.7783 0.0951 -1.0000 -1.0000 1443906 1600236941.80 151.4874 59.9999 32.0000 1.9873 1.9898 403.1502 403.7603 0.0949 -1.0000 -1.0000 1444109 1600236941.90 151.4874 59.9999 32.0000 1.9872 1.9896 403.1219 403.7317 0.0949 -1.0000 -1.0000 1444172 1600236942.00 151.4874 59.9999 32.0000 1.9873 1.9898 403.1605 403.7693 0.0947 -1.0000 -1.0000 1444250 1600236942.10 151.4874 59.9999 32.0000 1.9868 1.9893 403.0606 403.6711 0.0950 -1.0000 -1.0000 1444312 1600236942.20 151.4950 59.9999 32.0000 1.9869 1.9894 403.1630 403.7731 0.0950 -1.0000 -1.0000 1444375 1600236942.30 151.5222 59.9999 32.0000 1.9879 1.9903 403.1348 403.7448 0.0949 -1.0000 -1.0000 1444437 1600236942.40 151.5222 59.9999 32.0000 1.9875 1.9899 403.1620 403.7724 0.0950 -1.0000 -1.0000 1445172 1600236942.50 151.5222 59.9999 32.0000 1.9874 1.9899 403.1221 403.7323 0.0950 -1.0000 -1.0000 1445250 1600236942.60 151.5222 59.9999 32.0000 1.9869 1.9894 403.1446 403.7544 0.0948 -1.0000 -1.0000 1445312 1600236942.70 151.5222 59.9999 32.0000 1.9867 1.9892 403.1320 403.7426 0.0950 -1.0000 -1.0000 1445375 1600236942.80 151.5060 59.9999 32.0000 1.9872 1.9896 403.1671 403.7768 0.0949 -1.0000 -1.0000 1445437 1600236942.90 151.4990 59.9999 32.0000 1.9871 1.9896 403.1021 403.7116 0.0949 -1.0000 -1.0000 1445500 1600236943.00 151.4990 59.9999 32.0000 1.9868 1.9893 403.1452 403.7552 0.0949 -1.0000 -1.0000 1445562 1600236943.10 151.4990 59.9999 32.0000 1.9871 1.9895 403.1950 403.8049 0.0949 -1.0000 -1.0000 1445640 1600236943.20 151.4990 59.9999 32.0000 1.9877 1.9902 403.1407 403.7508 0.0950 -1.0000 -1.0000 1445703 1600236943.30 151.4990 59.9999 32.0000 1.9863 1.9887 403.1354 403.7468 0.0950 -1.0000 -1.0000 1445765 1600236943.40 151.5448 59.9999 32.0000 1.9866 1.9891 403.1826 403.7933 0.0951 -1.0000 -1.0000 1445922 1600236943.50 151.5448 59.9999 32.0000 1.9867 1.9892 403.1392 403.7483 0.0948 -1.0000 -1.0000 1445984 1600236943.60 151.5448 59.9999 32.0000 1.9869 1.9893 403.1508 403.7616 0.0950 -1.0000 -1.0000 1446047 1600236943.70 151.5448 59.9999 32.0000 1.9877 1.9902 403.1440 403.7542 0.0949 -1.0000 -1.0000 1446109 1600236943.80 151.5448 59.9999 32.0000 1.9867 1.9892 403.1439 403.7528 0.0948 -1.0000 -1.0000 1446172 1600236943.90 151.5265 59.9999 32.0000 1.9871 1.9895 403.1452 403.7551 0.0949 -1.0000 -1.0000 1446234 1600236944.00 151.5152 59.9999 32.0000 1.9868 1.9893 403.1748 403.7847 0.0949 -1.0000 -1.0000 1446312 1600236944.10 151.5152 59.9999 32.0000 1.9875 1.9900 403.1336 403.7441 0.0950 -1.0000 -1.0000 1446375 1600236944.20 151.5152 59.9999 32.0000 1.9868 1.9893 403.1219 403.7328 0.0950 -1.0000 -1.0000 1446453 1600236944.30 151.5152 59.9999 32.0000 1.9869 1.9893 403.0282 403.6382 0.0949 -1.0000 -1.0000 1446515 1600236944.40 151.5152 59.9999 32.0000 1.9864 1.9889 403.0800 403.6899 0.0949 -1.0000 -1.0000 1446640 1600236944.50 151.5152 59.9999 32.0000 1.9866 1.9890 403.0424 403.6509 0.0947 -1.0000 -1.0000 1446718 1600236944.60 151.5031 60.0001 32.0000 1.9866 1.9891 403.1491 403.7605 0.0951 -1.0000 -1.0000 1446765 1600236944.70 151.5031 60.0001 32.0000 1.9872 1.9897 403.1049 403.7157 0.0951 -1.0000 -1.0000 1446828 1600236944.80 151.5031 60.0001 32.0000 1.9873 1.9897 403.0973 403.7079 0.0950 -1.0000 -1.0000 1446906 1600236944.90 151.5031 60.0001 32.0000 1.9870 1.9895 403.1451 403.7556 0.0949 -1.0000 -1.0000 1447124 1600236945.00 151.5031 60.0001 32.0000 1.9871 1.9896 403.1797 403.7892 0.0948 -1.0000 -1.0000 1447187 1600236945.10 151.5129 60.0001 32.0000 1.9870 1.9895 403.0486 403.6585 0.0950 -1.0000 -1.0000 1447265 1600236945.20 151.5129 60.0001 32.0000 1.9871 1.9896 403.0528 403.6635 0.0950 -1.0000 -1.0000 1447343 1600236945.30 151.5129 60.0001 32.0000 1.9872 1.9897 403.1355 403.7461 0.0950 -1.0000 -1.0000 1447406 1600236945.40 151.5129 60.0001 32.0000 1.9876 1.9901 403.1083 403.7191 0.0951 -1.0000 -1.0000 1447468 1600236945.50 151.5129 60.0001 32.0000 1.9868 1.9892 403.0921 403.7036 0.0951 -1.0000 -1.0000 1447656 1600236945.60 151.5129 60.0001 32.0000 1.9872 1.9896 403.0454 403.6552 0.0949 -1.0000 -1.0000 1447718 1600236945.70 151.5173 60.0001 32.0000 1.9873 1.9897 403.1353 403.7465 0.0951 -1.0000 -1.0000 1447780 1600236945.80 151.5173 60.0001 32.0000 1.9867 1.9892 403.1385 403.7485 0.0949 -1.0000 -1.0000 1447859 1600236945.90 151.5173 60.0001 32.0000 1.9868 1.9892 403.1067 403.7166 0.0950 -1.0000 -1.0000 1447921 1600236946.00 151.5173 60.0001 32.0000 1.9870 1.9894 403.1660 403.7759 0.0949 -1.0000 -1.0000 1448156 1600236946.10 151.5173 60.0001 32.0000 1.9873 1.9898 403.0906 403.7007 0.0950 -1.0000 -1.0000 1448218 1600236946.20 151.5220 60.0001 32.0000 1.9873 1.9897 403.1574 403.7677 0.0949 -1.0000 -1.0000 1448280 1600236946.30 151.5222 60.0001 32.0000 1.9871 1.9896 403.2372 403.8489 0.0951 -1.0000 -1.0000 1448343 1600236946.40 151.5222 60.0001 32.0000 1.9878 1.9903 403.2017 403.8118 0.0949 -1.0000 -1.0000 1448405 1600236946.50 151.5222 60.0001 32.0000 1.9873 1.9897 403.1728 403.7826 0.0949 -1.0000 -1.0000 1448890 1600236946.60 151.5222 60.0001 32.0000 1.9875 1.9900 403.1317 403.7421 0.0950 -1.0000 -1.0000 1448952 1600236946.70 151.5222 60.0001 32.0000 1.9868 1.9892 403.1361 403.7469 0.0951 -1.0000 -1.0000 1449046 1600236946.80 151.5222 60.0001 32.0000 1.9876 1.9901 403.1426 403.7517 0.0947 -1.0000 -1.0000 1449108 1600236946.90 151.5222 60.0001 32.0000 1.9872 1.9897 403.1924 403.8033 0.0950 -1.0000 -1.0000 1449171 1600236947.00 151.5222 60.0001 32.0000 1.9877 1.9902 403.0441 403.6540 0.0949 -1.0000 -1.0000 1449405 1600236947.10 151.5222 60.0001 32.0000 1.9871 1.9896 403.1275 403.7373 0.0949 -1.0000 -1.0000 1449468 1600236947.20 151.5222 60.0001 32.0000 1.9874 1.9898 403.1119 403.7210 0.0948 -1.0000 -1.0000 1449530 1600236947.30 151.5305 60.0001 32.0000 1.9873 1.9898 403.1930 403.8030 0.0949 -1.0000 -1.0000 1449593 1600236947.40 151.5308 60.0001 32.0000 1.9876 1.9900 403.1462 403.7561 0.0949 -1.0000 -1.0000 1449671 1600236947.50 151.5308 60.0001 32.0000 1.9878 1.9903 403.0839 403.6942 0.0950 -1.0000 -1.0000 1449843 1600236947.60 151.5359 60.0001 32.0000 1.9871 1.9896 403.2703 403.8805 0.0949 -1.0000 -1.0000 1449905 1600236947.70 151.5376 60.0001 32.0000 1.9872 1.9897 403.1728 403.7830 0.0949 -1.0000 -1.0000 1449983 1600236947.80 151.5286 60.0001 32.0000 1.9877 1.9902 403.1625 403.7725 0.0949 -1.0000 -1.0000 1450046 1600236947.90 151.5049 60.0001 32.0000 1.9871 1.9896 403.1233 403.7334 0.0950 -1.0000 -1.0000 1450108 1600236948.00 151.5049 60.0001 32.0000 1.9869 1.9894 403.1081 403.7175 0.0948 -1.0000 -1.0000 1450608 1600236948.10 151.5049 60.0001 32.0000 1.9871 1.9895 403.0987 403.7086 0.0949 -1.0000 -1.0000 1450671 1600236948.20 151.5049 60.0001 32.0000 1.9874 1.9899 403.0639 403.6742 0.0950 -1.0000 -1.0000 1450749 1600236948.30 151.5049 60.0001 32.0000 1.9870 1.9895 403.2167 403.8257 0.0948 -1.0000 -1.0000 1450811 1600236948.40 151.4824 60.0001 32.0000 1.9874 1.9898 403.1315 403.7420 0.0950 -1.0000 -1.0000 1450874 1600236948.50 151.4761 60.0001 32.0000 1.9866 1.9891 403.1242 403.7345 0.0950 -1.0000 -1.0000 1451124 1600236948.60 151.4761 60.0001 32.0000 1.9874 1.9899 403.0331 403.6434 0.0950 -1.0000 -1.0000 1451186 1600236948.70 151.4761 60.0001 32.0000 1.9863 1.9888 403.1609 403.7716 0.0950 -1.0000 -1.0000 1451249 1600236948.80 151.4761 60.0001 32.0000 1.9867 1.9892 403.1556 403.7654 0.0948 -1.0000 -1.0000 1451311 1600236948.90 151.4761 60.0001 32.0000 1.9876 1.9900 403.1236 403.7335 0.0950 -1.0000 -1.0000 1451374 1600236949.00 151.4761 60.0001 32.0000 1.9869 1.9894 403.0980 403.7086 0.0950 -1.0000 -1.0000 1451436 1600236949.10 151.4761 60.0001 32.0000 1.9866 1.9890 403.1896 403.8002 0.0950 -1.0000 -1.0000 1451514 1600236949.20 151.4761 60.0001 32.0000 1.9866 1.9891 403.0752 403.6847 0.0949 -1.0000 -1.0000 1451577 1600236949.30 151.4761 60.0001 32.0000 1.9864 1.9889 403.0879 403.6980 0.0950 -1.0000 -1.0000 1451639 1600236949.40 151.4761 60.0001 32.0000 1.9866 1.9891 403.0828 403.6933 0.0950 -1.0000 -1.0000 1451717 1600236949.50 151.4761 60.0001 32.0000 1.9866 1.9891 403.0954 403.7056 0.0950 -1.0000 -1.0000 1451780 1600236949.60 151.5043 60.0001 32.0000 1.9869 1.9893 403.1114 403.7225 0.0951 -1.0000 -1.0000 1451905 1600236949.70 151.4638 60.0001 32.0000 1.9872 1.9897 403.0414 403.6516 0.0949 -1.0000 -1.0000 1451983 1600236949.80 151.4586 60.0001 32.0000 1.9871 1.9896 403.0965 403.7069 0.0950 -1.0000 -1.0000 1452045 1600236949.90 151.4586 60.0001 32.0000 1.9866 1.9891 403.0584 403.6690 0.0950 -1.0000 -1.0000 1452108 1600236950.00 151.4586 60.0001 32.0000 1.9861 1.9885 403.0950 403.7053 0.0950 -1.0000 -1.0000 1452170 1600236950.10 151.4733 60.0000 32.0000 1.9869 1.9893 403.0753 403.6850 0.0948 -1.0000 -1.0000 1452436 1600236950.20 151.4776 59.9999 32.0000 1.9864 1.9889 403.1069 403.7178 0.0951 -1.0000 -1.0000 1452514 1600236950.30 151.4776 59.9999 32.0000 1.9871 1.9895 403.1020 403.7122 0.0950 -1.0000 -1.0000 1452577 1600236950.40 151.4776 59.9999 32.0000 1.9863 1.9888 403.1147 403.7250 0.0950 -1.0000 -1.0000 1452639 1600236950.50 151.4776 59.9999 32.0000 1.9869 1.9894 403.1526 403.7622 0.0949 -1.0000 -1.0000 1452717 1600236950.60 151.4776 59.9999 32.0000 1.9872 1.9897 403.1108 403.7218 0.0950 -1.0000 -1.0000 1452889 1600236950.70 151.4776 59.9999 32.0000 1.9869 1.9894 403.1859 403.7962 0.0949 -1.0000 -1.0000 1452951 1600236950.80 151.4776 59.9999 32.0000 1.9871 1.9895 403.1298 403.7408 0.0951 -1.0000 -1.0000 1453029 1600236950.90 151.4776 59.9999 32.0000 1.9867 1.9891 403.1722 403.7829 0.0950 -1.0000 -1.0000 1453092 1600236951.00 151.5274 59.9999 32.0000 1.9872 1.9897 403.1210 403.7313 0.0949 -1.0000 -1.0000 1453154 1600236951.10 151.5282 59.9999 32.0000 1.9871 1.9896 403.2372 403.8466 0.0948 -1.0000 -1.0000 1453404 1600236951.20 151.5282 59.9999 32.0000 1.9869 1.9894 403.1862 403.7960 0.0949 -1.0000 -1.0000 1453467 1600236951.30 151.5282 59.9999 32.0000 1.9870 1.9895 403.1743 403.7848 0.0950 -1.0000 -1.0000 1453529 1600236951.40 151.5215 59.9999 32.0000 1.9870 1.9894 403.1679 403.7782 0.0949 -1.0000 -1.0000 1453607 1600236951.50 151.5215 59.9999 32.0000 1.9868 1.9893 403.1434 403.7529 0.0949 -1.0000 -1.0000 1453670 1600236951.60 151.5215 59.9999 32.0000 1.9874 1.9899 403.1554 403.7658 0.0949 -1.0000 -1.0000 1453904 1600236951.70 151.5215 59.9999 32.0000 1.9872 1.9897 403.1413 403.7498 0.0947 -1.0000 -1.0000 1453982 1600236951.80 151.5215 59.9999 32.0000 1.9873 1.9898 403.1036 403.7133 0.0949 -1.0000 -1.0000 1454045 1600236951.90 151.5152 59.9999 32.0000 1.9876 1.9901 403.1589 403.7696 0.0950 -1.0000 -1.0000 1454107 1600236952.00 151.5130 59.9999 32.0000 1.9865 1.9889 403.1439 403.7538 0.0949 -1.0000 -1.0000 1454185 1600236952.10 151.5130 59.9999 32.0000 1.9872 1.9897 403.1210 403.7318 0.0951 -1.0000 -1.0000 1454873 1600236952.20 151.5130 59.9999 32.0000 1.9866 1.9891 403.1906 403.7996 0.0948 -1.0000 -1.0000 1454951 1600236952.30 151.5130 59.9999 32.0000 1.9866 1.9890 403.1172 403.7273 0.0949 -1.0000 -1.0000 1455013 1600236952.40 151.5130 59.9999 32.0000 1.9867 1.9892 403.1225 403.7328 0.0950 -1.0000 -1.0000 1455076 1600236952.50 151.5116 59.9999 32.0000 1.9872 1.9897 403.1944 403.8052 0.0950 -1.0000 -1.0000 1455154 1600236952.60 151.5116 59.9999 32.0000 1.9870 1.9895 403.1247 403.7353 0.0950 -1.0000 -1.0000 1455216 1600236952.70 151.5116 59.9999 32.0000 1.9867 1.9892 403.1486 403.7584 0.0949 -1.0000 -1.0000 1455279 1600236952.80 151.5116 59.9999 32.0000 1.9869 1.9893 403.1060 403.7166 0.0950 -1.0000 -1.0000 1455357 1600236952.90 151.5116 59.9999 32.0000 1.9872 1.9896 403.2511 403.8614 0.0949 -1.0000 -1.0000 1455419 1600236953.00 151.5076 59.9999 32.0000 1.9867 1.9892 403.1088 403.7182 0.0948 -1.0000 -1.0000 1455482 1600236953.10 151.4551 59.9999 32.0000 1.9866 1.9891 403.0784 403.6873 0.0948 -1.0000 -1.0000 1455560 1600236953.20 151.4551 59.9999 32.0000 1.9873 1.9898 403.1506 403.7608 0.0949 -1.0000 -1.0000 1455623 1600236953.30 151.4551 59.9999 32.0000 1.9863 1.9888 403.1236 403.7342 0.0950 -1.0000 -1.0000 1455685 1600236953.40 151.4551 59.9999 32.0000 1.9866 1.9890 403.0688 403.6788 0.0950 -1.0000 -1.0000 1455747 1600236953.50 151.4551 59.9999 32.0000 1.9869 1.9893 403.1151 403.7252 0.0949 -1.0000 -1.0000 1455810 1600236953.60 151.4695 59.9999 32.0000 1.9865 1.9890 403.1408 403.7511 0.0949 -1.0000 -1.0000 1455872 1600236953.70 151.4838 59.9999 32.0000 1.9865 1.9890 403.1678 403.7772 0.0949 -1.0000 -1.0000 1456623 1600236953.80 151.4838 59.9999 32.0000 1.9866 1.9891 403.1913 403.8015 0.0949 -1.0000 -1.0000 1456685 1600236953.90 151.4838 59.9999 32.0000 1.9874 1.9898 403.1835 403.7934 0.0949 -1.0000 -1.0000 1456748 1600236954.00 151.4838 59.9999 32.0000 1.9874 1.9899 403.1646 403.7753 0.0950 -1.0000 -1.0000 1456826 1600236954.10 151.4838 59.9999 32.0000 1.9869 1.9893 403.1122 403.7222 0.0949 -1.0000 -1.0000 1456888 1600236954.20 151.4838 59.9999 32.0000 1.9865 1.9890 403.2475 403.8594 0.0951 -1.0000 -1.0000 1456951 1600236954.30 151.4838 59.9999 32.0000 1.9866 1.9891 403.1436 403.7531 0.0949 -1.0000 -1.0000 1457013 1600236954.40 151.4838 59.9999 32.0000 1.9867 1.9891 403.1713 403.7815 0.0950 -1.0000 -1.0000 1457091 1600236954.50 151.4838 59.9999 32.0000 1.9870 1.9894 403.2284 403.8387 0.0949 -1.0000 -1.0000 1457154 1600236954.60 151.4838 59.9999 32.0000 1.9863 1.9888 403.1343 403.7446 0.0950 -1.0000 -1.0000 1457216 1600236954.70 151.4426 60.0002 32.0000 1.9864 1.9888 403.1350 403.7445 0.0948 -1.0000 -1.0000 1457279 1600236954.80 151.4294 60.0003 32.0000 1.9863 1.9888 403.0681 403.6774 0.0948 -1.0000 -1.0000 1457357 1600236954.90 151.4294 60.0003 32.0000 1.9865 1.9889 403.1543 403.7642 0.0950 -1.0000 -1.0000 1457419 1600236955.00 151.4294 60.0003 32.0000 1.9869 1.9894 403.0498 403.6599 0.0949 -1.0000 -1.0000 1457482 1600236955.10 151.4294 60.0003 32.0000 1.9867 1.9892 403.2183 403.8285 0.0949 -1.0000 -1.0000 1457560 1600236955.20 151.4294 60.0003 32.0000 1.9871 1.9895 403.1381 403.7484 0.0950 -1.0000 -1.0000 1457607 1600236955.30 151.4493 60.0003 32.0000 1.9870 1.9895 403.1860 403.7960 0.0949 -1.0000 -1.0000 1457685 1600236955.40 151.5023 60.0003 32.0000 1.9882 1.9906 403.1725 403.7827 0.0950 -1.0000 -1.0000 1457747 1600236955.50 151.5023 60.0003 32.0000 1.9874 1.9898 403.2175 403.8278 0.0949 -1.0000 -1.0000 1457810 1600236955.60 151.5023 60.0003 32.0000 1.9868 1.9893 403.1011 403.7113 0.0949 -1.0000 -1.0000 1457872 1600236955.70 151.5023 60.0003 32.0000 1.9878 1.9903 403.2035 403.8133 0.0948 -1.0000 -1.0000 1458403 1600236955.80 151.5023 60.0003 32.0000 1.9870 1.9895 403.2073 403.8174 0.0949 -1.0000 -1.0000 1458466 1600236955.90 151.5023 60.0003 32.0000 1.9874 1.9899 403.2539 403.8626 0.0948 -1.0000 -1.0000 1458528 1600236956.00 151.5023 60.0003 32.0000 1.9878 1.9903 403.1411 403.7513 0.0949 -1.0000 -1.0000 1458606 1600236956.10 151.5023 60.0003 32.0000 1.9873 1.9898 403.1863 403.7967 0.0950 -1.0000 -1.0000 1458669 1600236956.20 151.5023 60.0003 32.0000 1.9873 1.9898 403.1884 403.7987 0.0949 -1.0000 -1.0000 1458731 1600236956.30 151.5023 60.0003 32.0000 1.9872 1.9896 403.2006 403.8108 0.0950 -1.0000 -1.0000 1458794 1600236956.40 151.5023 60.0003 32.0000 1.9872 1.9897 403.1922 403.8028 0.0950 -1.0000 -1.0000 1458856 1600236956.50 151.4963 60.0003 32.0000 1.9879 1.9904 403.1480 403.7582 0.0949 -1.0000 -1.0000 1458935 1600236956.60 151.4961 60.0003 32.0000 1.9872 1.9896 403.1690 403.7783 0.0947 -1.0000 -1.0000 1458997 1600236956.70 151.4961 60.0003 32.0000 1.9874 1.9899 403.0188 403.6281 0.0948 -1.0000 -1.0000 1459184 1600236956.80 151.4961 60.0003 32.0000 1.9874 1.9899 403.1906 403.8008 0.0950 -1.0000 -1.0000 1459263 1600236956.90 151.4961 60.0003 32.0000 1.9870 1.9895 403.1455 403.7557 0.0949 -1.0000 -1.0000 1459325 1600236957.00 151.4961 60.0003 32.0000 1.9870 1.9895 403.0623 403.6718 0.0949 -1.0000 -1.0000 1459388 1600236957.10 151.5030 60.0003 32.0000 1.9866 1.9890 403.2215 403.8323 0.0950 -1.0000 -1.0000 1459466 1600236957.20 151.5101 60.0003 32.0000 1.9870 1.9895 403.1391 403.7500 0.0950 -1.0000 -1.0000 1459700 1600236957.30 151.5101 60.0003 32.0000 1.9871 1.9896 403.1116 403.7220 0.0949 -1.0000 -1.0000 1459762 1600236957.40 151.5101 60.0003 32.0000 1.9877 1.9901 403.1282 403.7372 0.0948 -1.0000 -1.0000 1459841 1600236957.50 151.5101 60.0003 32.0000 1.9869 1.9894 403.2779 403.8880 0.0949 -1.0000 -1.0000 1459903 1600236957.60 151.5101 60.0003 32.0000 1.9871 1.9896 403.1560 403.7663 0.0949 -1.0000 -1.0000 1459966 1600236957.70 151.5101 60.0003 32.0000 1.9868 1.9892 403.0546 403.6639 0.0949 -1.0000 -1.0000 1500028 1600236957.80 151.5101 60.0003 32.0000 1.9871 1.9896 403.1517 403.7634 0.0953 -1.0000 -1.0000 1500137 1600236957.90 151.5101 60.0003 32.0000 1.9873 1.9898 403.1881 403.7985 0.0950 -1.0000 -1.0000 1500200 1600236958.00 151.5101 60.0003 32.0000 1.9874 1.9898 403.0928 403.7030 0.0949 -1.0000 -1.0000 1500294 1600236958.10 151.5101 60.0003 32.0000 1.9879 1.9904 403.0983 403.7084 0.0949 -1.0000 -1.0000 1500372 1600236958.20 151.5101 60.0003 32.0000 1.9870 1.9895 403.1234 403.7335 0.0949 -1.0000 -1.0000 1500450 1600236958.30 151.5201 60.0003 32.0000 1.9868 1.9893 403.1050 403.7151 0.0950 -1.0000 -1.0000 1500668 1600236958.40 151.5201 60.0003 32.0000 1.9872 1.9897 403.1962 403.8072 0.0951 -1.0000 -1.0000 1500731 1600236958.50 151.5201 60.0003 32.0000 1.9872 1.9897 403.2175 403.8283 0.0950 -1.0000 -1.0000 1500809 1600236958.60 151.5201 60.0003 32.0000 1.9871 1.9896 403.1676 403.7779 0.0949 -1.0000 -1.0000 1500872 1600236958.70 151.5201 60.0003 32.0000 1.9870 1.9895 403.0492 403.6593 0.0949 -1.0000 -1.0000 1500934 1600236958.80 151.4957 60.0003 32.0000 1.9869 1.9894 403.1774 403.7864 0.0948 -1.0000 -1.0000 1501168 1600236958.90 151.4957 60.0003 32.0000 1.9875 1.9899 403.1022 403.7124 0.0950 -1.0000 -1.0000 1501231 1600236959.00 151.4957 60.0003 32.0000 1.9868 1.9892 403.1910 403.8010 0.0949 -1.0000 -1.0000 1501293 1600236959.10 151.4957 60.0003 32.0000 1.9872 1.9897 403.1318 403.7422 0.0950 -1.0000 -1.0000 1501371 1600236959.20 151.4957 60.0003 32.0000 1.9867 1.9892 403.1354 403.7452 0.0948 -1.0000 -1.0000 1501434 1600236959.30 151.4957 60.0003 32.0000 1.9869 1.9894 403.0975 403.7078 0.0949 -1.0000 -1.0000 1501653 1600236959.40 151.4637 60.0003 32.0000 1.9867 1.9892 403.1895 403.7990 0.0948 -1.0000 -1.0000 1501731 1600236959.50 151.4637 60.0003 32.0000 1.9872 1.9897 403.1700 403.7798 0.0949 -1.0000 -1.0000 1501793 1600236959.60 151.4637 60.0003 32.0000 1.9871 1.9896 403.1234 403.7328 0.0949 -1.0000 -1.0000 1501856 1600236959.70 151.4637 60.0003 32.0000 1.9872 1.9897 403.1553 403.7651 0.0948 -1.0000 -1.0000 1501950 1600236959.80 151.4637 60.0003 32.0000 1.9874 1.9899 403.0956 403.7051 0.0948 -1.0000 -1.0000 1502137 1600236959.90 151.4637 60.0003 32.0000 1.9862 1.9887 403.1624 403.7720 0.0948 -1.0000 -1.0000 1502199 1600236960.00 151.4869 59.9999 32.0000 1.9867 1.9892 403.1695 403.7796 0.0950 -1.0000 -1.0000 1502262 1600236960.10 151.4869 59.9999 32.0000 1.9868 1.9893 403.1689 403.7794 0.0950 -1.0000 -1.0000 1502325 1600236960.20 151.4869 59.9999 32.0000 1.9871 1.9896 403.1483 403.7586 0.0950 -1.0000 -1.0000 1502402 1600236960.30 151.4869 59.9999 32.0000 1.9868 1.9893 403.1748 403.7854 0.0950 -1.0000 -1.0000 1503090 1600236960.40 151.4869 59.9999 32.0000 1.9870 1.9895 403.2044 403.8153 0.0951 -1.0000 -1.0000 1503152 1600236960.50 151.4929 59.9999 32.0000 1.9863 1.9888 403.1348 403.7457 0.0950 -1.0000 -1.0000 1503215 1600236960.60 151.4976 59.9999 32.0000 1.9869 1.9893 403.1984 403.8093 0.0951 -1.0000 -1.0000 1503277 1600236960.70 151.4976 59.9999 32.0000 1.9869 1.9894 403.1272 403.7378 0.0949 -1.0000 -1.0000 1503340 1600236960.80 151.4976 59.9999 32.0000 1.9868 1.9893 403.1379 403.7468 0.0948 -1.0000 -1.0000 1503418 1600236960.90 151.4976 59.9999 32.0000 1.9874 1.9898 403.1501 403.7600 0.0949 -1.0000 -1.0000 1503480 1600236961.00 151.4976 59.9999 32.0000 1.9865 1.9890 403.1973 403.8073 0.0949 -1.0000 -1.0000 1503543 1600236961.10 151.5342 59.9999 32.0000 1.9876 1.9901 403.1812 403.7919 0.0951 -1.0000 -1.0000 1503621 1600236961.20 151.5342 59.9999 32.0000 1.9875 1.9900 403.2130 403.8233 0.0949 -1.0000 -1.0000 1503683 1600236961.30 151.5342 59.9999 32.0000 1.9875 1.9900 403.1257 403.7350 0.0948 -1.0000 -1.0000 1503902 1600236961.40 151.5342 59.9999 32.0000 1.9873 1.9898 403.1802 403.7902 0.0949 -1.0000 -1.0000 1503980 1600236961.50 151.5342 59.9999 32.0000 1.9875 1.9900 403.1716 403.7811 0.0948 -1.0000 -1.0000 1504043 1600236961.60 151.5342 59.9999 32.0000 1.9863 1.9888 403.1767 403.7868 0.0949 -1.0000 -1.0000 1504105 1600236961.70 151.5162 59.9999 32.0000 1.9874 1.9899 403.1367 403.7470 0.0950 -1.0000 -1.0000 1504183 1600236961.80 151.5162 59.9999 32.0000 1.9873 1.9898 403.2325 403.8428 0.0949 -1.0000 -1.0000 1504371 1600236961.90 151.5162 59.9999 32.0000 1.9870 1.9895 403.1804 403.7903 0.0949 -1.0000 -1.0000 1504433 1600236962.00 151.5162 59.9999 32.0000 1.9875 1.9899 403.1503 403.7606 0.0950 -1.0000 -1.0000 1504496 1600236962.10 151.5162 59.9999 32.0000 1.9874 1.9899 403.1818 403.7929 0.0951 -1.0000 -1.0000 1504558 1600236962.20 151.5162 59.9999 32.0000 1.9876 1.9900 403.1646 403.7743 0.0948 -1.0000 -1.0000 1504636 1600236962.30 151.5162 59.9999 32.0000 1.9870 1.9894 403.2171 403.8269 0.0949 -1.0000 -1.0000 1504699 1600236962.40 151.5162 59.9999 32.0000 1.9862 1.9887 403.2140 403.8235 0.0948 -1.0000 -1.0000 1504824 1600236962.50 151.5162 59.9999 32.0000 1.9872 1.9897 403.2221 403.8320 0.0949 -1.0000 -1.0000 1504902 1600236962.60 151.5162 59.9999 32.0000 1.9872 1.9897 403.1318 403.7411 0.0948 -1.0000 -1.0000 1504964 1600236962.70 151.5162 59.9999 32.0000 1.9866 1.9891 403.1802 403.7907 0.0949 -1.0000 -1.0000 1505027 1600236962.80 151.4657 59.9999 32.0000 1.9870 1.9894 403.1478 403.7568 0.0947 -1.0000 -1.0000 1505105 1600236962.90 151.4657 59.9999 32.0000 1.9872 1.9897 403.1322 403.7422 0.0949 -1.0000 -1.0000 1505167 1600236963.00 151.4657 59.9999 32.0000 1.9864 1.9889 403.1060 403.7160 0.0949 -1.0000 -1.0000 1505230 1600236963.10 151.4657 59.9999 32.0000 1.9867 1.9892 403.0913 403.7014 0.0950 -1.0000 -1.0000 1505292 1600236963.20 151.4657 59.9999 32.0000 1.9864 1.9889 403.1862 403.7967 0.0950 -1.0000 -1.0000 1505355 1600236963.30 151.4770 59.9999 32.0000 1.9871 1.9896 403.1311 403.7414 0.0949 -1.0000 -1.0000 1505417 1600236963.40 151.4969 59.9999 32.0000 1.9874 1.9899 403.1943 403.8039 0.0948 -1.0000 -1.0000 1506042 1600236963.50 151.4969 59.9999 32.0000 1.9872 1.9896 403.1740 403.7842 0.0950 -1.0000 -1.0000 1506105 1600236963.60 151.4969 59.9999 32.0000 1.9876 1.9901 403.1684 403.7791 0.0950 -1.0000 -1.0000 1506167 1600236963.70 151.4969 59.9999 32.0000 1.9876 1.9901 403.1765 403.7862 0.0948 -1.0000 -1.0000 1506230 1600236963.80 151.4969 59.9999 32.0000 1.9875 1.9899 403.1090 403.7190 0.0949 -1.0000 -1.0000 1506292 1600236963.90 151.4969 59.9999 32.0000 1.9877 1.9902 403.1144 403.7236 0.0948 -1.0000 -1.0000 1506355 1600236964.00 151.5421 59.9999 32.0000 1.9871 1.9896 403.1460 403.7550 0.0947 -1.0000 -1.0000 1506433 1600236964.10 151.5421 59.9999 32.0000 1.9878 1.9902 403.1722 403.7819 0.0949 -1.0000 -1.0000 1506495 1600236964.20 151.5421 59.9999 32.0000 1.9875 1.9899 403.1941 403.8044 0.0950 -1.0000 -1.0000 1506574 1600236964.30 151.5421 59.9999 32.0000 1.9870 1.9894 403.1398 403.7503 0.0950 -1.0000 -1.0000 1506636 1600236964.40 151.5421 59.9999 32.0000 1.9869 1.9893 403.0622 403.6726 0.0950 -1.0000 -1.0000 1507183 1600236964.50 151.5401 59.9999 32.0000 1.9879 1.9904 403.1528 403.7625 0.0947 -1.0000 -1.0000 1507261 1600236964.60 151.5220 59.9998 32.0000 1.9870 1.9894 403.1561 403.7655 0.0949 -1.0000 -1.0000 1507323 1600236964.70 151.5220 59.9998 32.0000 1.9869 1.9894 403.1532 403.7639 0.0949 -1.0000 -1.0000 1507386 1600236964.80 151.5220 59.9998 32.0000 1.9872 1.9896 403.1890 403.7989 0.0950 -1.0000 -1.0000 1507464 1600236964.90 151.5220 59.9998 32.0000 1.9870 1.9895 403.1250 403.7347 0.0948 -1.0000 -1.0000 1507526 1600236965.00 151.5220 59.9998 32.0000 1.9866 1.9891 403.1858 403.7949 0.0947 -1.0000 -1.0000 1507589 1600236965.10 151.5220 59.9998 32.0000 1.9874 1.9899 403.1509 403.7601 0.0949 -1.0000 -1.0000 1507667 1600236965.20 151.5220 59.9998 32.0000 1.9873 1.9898 403.1523 403.7618 0.0948 -1.0000 -1.0000 1507729 1600236965.30 151.5220 59.9998 32.0000 1.9867 1.9892 403.1760 403.7852 0.0948 -1.0000 -1.0000 1507792 1600236965.40 151.5220 59.9998 32.0000 1.9872 1.9897 403.2310 403.8406 0.0949 -1.0000 -1.0000 1507870 1600236965.50 151.5220 59.9998 32.0000 1.9871 1.9896 403.0863 403.6958 0.0948 -1.0000 -1.0000 1507932 1600236965.60 151.5027 59.9998 32.0000 1.9875 1.9899 403.1566 403.7653 0.0947 -1.0000 -1.0000 1507995 1600236965.70 151.4775 59.9998 32.0000 1.9874 1.9898 403.1103 403.7207 0.0951 -1.0000 -1.0000 1508073 1600236965.80 151.4775 59.9998 32.0000 1.9870 1.9895 403.1872 403.7969 0.0948 -1.0000 -1.0000 1508135 1600236965.90 151.4775 59.9998 32.0000 1.9865 1.9890 403.0829 403.6924 0.0949 -1.0000 -1.0000 1508198 1600236966.00 151.4775 59.9998 32.0000 1.9866 1.9891 403.1161 403.7253 0.0947 -1.0000 -1.0000 1508276 1600236966.10 151.4775 59.9998 32.0000 1.9867 1.9892 403.2178 403.8285 0.0950 -1.0000 -1.0000 1508323 1600236966.20 151.4775 59.9998 32.0000 1.9872 1.9897 403.1654 403.7760 0.0950 -1.0000 -1.0000 1508401 1600236966.30 151.4775 59.9998 32.0000 1.9870 1.9895 403.1773 403.7889 0.0952 -1.0000 -1.0000 1508464 1600236966.40 151.4775 59.9998 32.0000 1.9871 1.9896 403.1341 403.7446 0.0949 -1.0000 -1.0000 1508526 1600236966.50 151.4775 59.9998 32.0000 1.9863 1.9888 403.1041 403.7135 0.0948 -1.0000 -1.0000 1508636 1600236966.60 151.4775 59.9998 32.0000 1.9866 1.9890 403.1043 403.7135 0.0948 -1.0000 -1.0000 1508698 1600236966.70 151.4775 59.9998 32.0000 1.9870 1.9894 403.2204 403.8307 0.0950 -1.0000 -1.0000 1508761 1600236966.80 151.5211 59.9998 32.0000 1.9875 1.9899 403.1772 403.7870 0.0948 -1.0000 -1.0000 1508838 1600236966.90 151.5211 59.9998 32.0000 1.9876 1.9901 403.1569 403.7670 0.0949 -1.0000 -1.0000 1508901 1600236967.00 151.5211 59.9998 32.0000 1.9869 1.9893 403.1693 403.7786 0.0947 -1.0000 -1.0000 1509370 1600236967.10 151.5211 59.9998 32.0000 1.9872 1.9896 403.2176 403.8282 0.0951 -1.0000 -1.0000 1509448 1600236967.20 151.5211 59.9998 32.0000 1.9870 1.9895 403.2244 403.8342 0.0949 -1.0000 -1.0000 1509510 1600236967.30 151.5211 59.9998 32.0000 1.9872 1.9897 403.1661 403.7765 0.0949 -1.0000 -1.0000 1509573 1600236967.40 151.5211 59.9998 32.0000 1.9874 1.9899 403.1837 403.7932 0.0948 -1.0000 -1.0000 1509651 1600236967.50 151.5211 59.9998 32.0000 1.9875 1.9899 403.1130 403.7216 0.0948 -1.0000 -1.0000 1509838 1600236967.60 151.5211 59.9998 32.0000 1.9875 1.9900 403.1391 403.7496 0.0950 -1.0000 -1.0000 1509885 1600236967.70 151.5211 59.9998 32.0000 1.9866 1.9891 403.1419 403.7512 0.0948 -1.0000 -1.0000 1509963 1600236967.80 151.5211 59.9998 32.0000 1.9861 1.9886 403.2012 403.8109 0.0948 -1.0000 -1.0000 1510026 1600236967.90 151.5210 59.9998 32.0000 1.9871 1.9895 403.1128 403.7222 0.0948 -1.0000 -1.0000 1510088 1600236968.00 151.5173 59.9998 32.0000 1.9869 1.9894 403.2062 403.8151 0.0948 -1.0000 -1.0000 1510323 1600236968.10 151.5173 59.9998 32.0000 1.9868 1.9893 403.1240 403.7343 0.0950 -1.0000 -1.0000 1510385 1600236968.20 151.5173 59.9998 32.0000 1.9875 1.9900 403.1206 403.7307 0.0949 -1.0000 -1.0000 1510463 1600236968.30 151.5012 59.9998 32.0000 1.9873 1.9898 403.1199 403.7297 0.0949 -1.0000 -1.0000 1510526 1600236968.40 151.5006 59.9998 32.0000 1.9876 1.9901 403.0800 403.6902 0.0949 -1.0000 -1.0000 1510588 1600236968.50 151.5301 59.9998 32.0000 1.9879 1.9903 403.1571 403.7674 0.0950 -1.0000 -1.0000 1510651 1600236968.60 151.5301 59.9998 32.0000 1.9874 1.9899 403.1235 403.7337 0.0949 -1.0000 -1.0000 1510729 1600236968.70 151.5301 59.9998 32.0000 1.9880 1.9905 403.1312 403.7409 0.0949 -1.0000 -1.0000 1510776 1600236968.80 151.5301 59.9998 32.0000 1.9874 1.9899 403.1172 403.7258 0.0947 -1.0000 -1.0000 1510854 1600236968.90 151.5301 59.9998 32.0000 1.9873 1.9897 403.1709 403.7798 0.0948 -1.0000 -1.0000 1510916 1600236969.00 151.5301 59.9998 32.0000 1.9874 1.9899 403.0967 403.7059 0.0948 -1.0000 -1.0000 1510979 1600236969.10 151.4883 59.9998 32.0000 1.9872 1.9896 403.1585 403.7677 0.0948 -1.0000 -1.0000 1511057 1600236969.20 151.4883 59.9998 32.0000 1.9873 1.9898 403.0074 403.6168 0.0949 -1.0000 -1.0000 1511119 1600236969.30 151.4883 59.9998 32.0000 1.9876 1.9901 403.1486 403.7592 0.0950 -1.0000 -1.0000 1511182 1600236969.40 151.4883 59.9998 32.0000 1.9870 1.9895 403.1638 403.7742 0.0949 -1.0000 -1.0000 1511260 1600236969.50 151.4883 59.9998 32.0000 1.9871 1.9895 403.1148 403.7247 0.0949 -1.0000 -1.0000 1511463 1600236969.60 151.4883 59.9998 32.0000 1.9869 1.9894 403.1139 403.7236 0.0948 -1.0000 -1.0000 1511525 1600236969.70 151.4883 59.9998 32.0000 1.9871 1.9896 403.0793 403.6898 0.0950 -1.0000 -1.0000 1511603 1600236969.80 151.4883 59.9998 32.0000 1.9874 1.9898 403.1376 403.7483 0.0950 -1.0000 -1.0000 1511666 1600236969.90 151.4883 59.9998 32.0000 1.9868 1.9892 403.1227 403.7331 0.0950 -1.0000 -1.0000 1511728 1600236970.00 151.4883 59.9998 32.0000 1.9871 1.9895 403.1615 403.7712 0.0949 -1.0000 -1.0000 1511947 1600236970.10 151.4883 59.9998 32.0000 1.9871 1.9895 403.1710 403.7812 0.0949 -1.0000 -1.0000 1512010 1600236970.20 151.5065 60.0001 32.0000 1.9870 1.9895 403.1055 403.7154 0.0949 -1.0000 -1.0000 1512088 1600236970.30 151.5066 60.0001 32.0000 1.9876 1.9901 403.1298 403.7394 0.0949 -1.0000 -1.0000 1512150 1600236970.40 151.5066 60.0001 32.0000 1.9872 1.9897 403.1817 403.7920 0.0949 -1.0000 -1.0000 1512213 1600236970.50 151.5066 60.0001 32.0000 1.9869 1.9894 403.1734 403.7837 0.0948 -1.0000 -1.0000 1512713 1600236970.60 151.5066 60.0001 32.0000 1.9876 1.9901 403.1189 403.7291 0.0949 -1.0000 -1.0000 1512775 1600236970.70 151.4868 60.0001 32.0000 1.9874 1.9899 403.1401 403.7507 0.0950 -1.0000 -1.0000 1512837 1600236970.80 151.4736 60.0001 32.0000 1.9874 1.9898 403.0853 403.6951 0.0948 -1.0000 -1.0000 1512916 1600236970.90 151.4736 60.0001 32.0000 1.9871 1.9896 403.0451 403.6541 0.0948 -1.0000 -1.0000 1512978 1600236971.00 151.4736 60.0001 32.0000 1.9865 1.9890 403.1439 403.7537 0.0949 -1.0000 -1.0000 1513150 1600236971.10 151.4736 60.0001 32.0000 1.9868 1.9892 403.1536 403.7637 0.0949 -1.0000 -1.0000 1513228 1600236971.20 151.4736 60.0001 32.0000 1.9873 1.9897 403.1007 403.7099 0.0948 -1.0000 -1.0000 1513291 1600236971.30 151.4722 60.0001 32.0000 1.9873 1.9897 403.1949 403.8051 0.0950 -1.0000 -1.0000 1513353 1600236971.40 151.4722 60.0001 32.0000 1.9875 1.9899 403.2008 403.8116 0.0950 -1.0000 -1.0000 1513416 1600236971.50 151.4722 60.0001 32.0000 1.9870 1.9895 403.1196 403.7297 0.0949 -1.0000 -1.0000 1513650 1600236971.60 151.4805 60.0001 32.0000 1.9864 1.9889 403.0598 403.6694 0.0949 -1.0000 -1.0000 1513712 1600236971.70 151.4537 60.0001 32.0000 1.9872 1.9897 403.1744 403.7840 0.0949 -1.0000 -1.0000 1513790 1600236971.80 151.5205 60.0001 32.0000 1.9871 1.9896 403.1120 403.7207 0.0946 -1.0000 -1.0000 1513853 1600236971.90 151.5257 60.0001 32.0000 1.9876 1.9900 403.1941 403.8035 0.0949 -1.0000 -1.0000 1513916 1600236972.00 151.5257 60.0001 32.0000 1.9867 1.9892 403.1640 403.7746 0.0949 -1.0000 -1.0000 1513993 1600236972.10 151.5257 60.0001 32.0000 1.9869 1.9894 403.1673 403.7766 0.0948 -1.0000 -1.0000 1514166 1600236972.20 151.5257 60.0001 32.0000 1.9873 1.9898 403.1412 403.7511 0.0949 -1.0000 -1.0000 1514243 1600236972.30 151.5253 60.0001 32.0000 1.9873 1.9897 403.0870 403.6969 0.0950 -1.0000 -1.0000 1514306 1600236972.40 151.5228 60.0001 32.0000 1.9874 1.9899 403.0557 403.6654 0.0948 -1.0000 -1.0000 1514369 1600236972.50 151.5228 60.0001 32.0000 1.9871 1.9895 403.1689 403.7792 0.0949 -1.0000 -1.0000 1514431 1600236972.60 151.5228 60.0001 32.0000 1.9868 1.9893 403.2014 403.8119 0.0951 -1.0000 -1.0000 1514665 1600236972.70 151.5228 60.0001 32.0000 1.9870 1.9895 403.1705 403.7807 0.0949 -1.0000 -1.0000 1514728 1600236972.80 151.5228 60.0001 32.0000 1.9870 1.9894 403.1994 403.8091 0.0949 -1.0000 -1.0000 1514806 1600236972.90 151.4996 60.0001 32.0000 1.9867 1.9892 403.1175 403.7277 0.0949 -1.0000 -1.0000 1514868 1600236973.00 151.4996 60.0001 32.0000 1.9867 1.9891 403.1513 403.7608 0.0948 -1.0000 -1.0000 1514931 1600236973.10 151.4996 60.0001 32.0000 1.9872 1.9897 403.1102 403.7193 0.0948 -1.0000 -1.0000 1515181 1600236973.20 151.4996 60.0001 32.0000 1.9870 1.9895 403.1388 403.7483 0.0948 -1.0000 -1.0000 1515243 1600236973.30 151.4996 60.0001 32.0000 1.9871 1.9896 403.0424 403.6520 0.0949 -1.0000 -1.0000 1515290 1600236973.40 151.4996 60.0001 32.0000 1.9868 1.9892 403.1467 403.7564 0.0949 -1.0000 -1.0000 1515368 1600236973.50 151.4996 60.0001 32.0000 1.9868 1.9893 403.0705 403.6794 0.0947 -1.0000 -1.0000 1515431 1600236973.60 151.4996 60.0001 32.0000 1.9872 1.9896 403.0665 403.6763 0.0949 -1.0000 -1.0000 1515681 1600236973.70 151.4996 60.0001 32.0000 1.9866 1.9890 403.1454 403.7545 0.0948 -1.0000 -1.0000 1515759 1600236973.80 151.4996 60.0001 32.0000 1.9879 1.9903 403.1392 403.7490 0.0949 -1.0000 -1.0000 1515821 1600236973.90 151.4996 60.0001 32.0000 1.9874 1.9898 403.1889 403.7991 0.0949 -1.0000 -1.0000 1515884 1600236974.00 151.5591 60.0001 32.0000 1.9874 1.9899 403.1439 403.7539 0.0949 -1.0000 -1.0000 1515946 1600236974.10 151.5591 60.0001 32.0000 1.9867 1.9891 403.1519 403.7615 0.0948 -1.0000 -1.0000 1516384 1600236974.20 151.5591 60.0001 32.0000 1.9869 1.9894 403.1110 403.7203 0.0948 -1.0000 -1.0000 1516462 1600236974.30 151.5591 60.0001 32.0000 1.9876 1.9901 403.1684 403.7787 0.0950 -1.0000 -1.0000 1516524 1600236974.40 151.5591 60.0001 32.0000 1.9877 1.9901 403.1927 403.8024 0.0949 -1.0000 -1.0000 1516587 1600236974.50 151.5386 60.0001 32.0000 1.9870 1.9895 403.0698 403.6795 0.0949 -1.0000 -1.0000 1516649 1600236974.60 151.5277 60.0001 32.0000 1.9875 1.9900 403.1472 403.7576 0.0950 -1.0000 -1.0000 1516837 1600236974.70 151.5277 60.0001 32.0000 1.9875 1.9900 403.0921 403.7018 0.0949 -1.0000 -1.0000 1516899 1600236974.80 151.5277 60.0001 32.0000 1.9874 1.9899 403.1382 403.7483 0.0950 -1.0000 -1.0000 1516977 1600236974.90 151.5217 60.0001 32.0000 1.9868 1.9893 403.1166 403.7274 0.0950 -1.0000 -1.0000 1517040 1600236975.00 151.4953 60.0001 32.0000 1.9875 1.9900 403.1767 403.7870 0.0948 -1.0000 -1.0000 1517102 1600236975.10 151.4953 60.0001 32.0000 1.9872 1.9897 403.0973 403.7061 0.0948 -1.0000 -1.0000 1517383 1600236975.20 151.4953 60.0001 32.0000 1.9867 1.9892 403.1463 403.7551 0.0947 -1.0000 -1.0000 1517446 1600236975.30 151.5075 60.0000 32.0000 1.9869 1.9894 403.1840 403.7924 0.0947 -1.0000 -1.0000 1517508 1600236975.40 151.5075 60.0000 32.0000 1.9871 1.9896 403.1243 403.7329 0.0947 -1.0000 -1.0000 1517586 1600236975.50 151.5075 60.0000 32.0000 1.9866 1.9891 403.1500 403.7605 0.0950 -1.0000 -1.0000 1517649 1600236975.60 151.5008 60.0000 32.0000 1.9872 1.9896 403.1502 403.7605 0.0949 -1.0000 -1.0000 1517852 1600236975.70 151.5008 60.0000 32.0000 1.9874 1.9899 403.2157 403.8258 0.0949 -1.0000 -1.0000 1517915 1600236975.80 151.5008 60.0000 32.0000 1.9876 1.9900 403.1655 403.7757 0.0949 -1.0000 -1.0000 1517977 1600236975.90 151.5008 60.0000 32.0000 1.9865 1.9890 403.2082 403.8177 0.0948 -1.0000 -1.0000 1518040 1600236976.00 151.5008 60.0000 32.0000 1.9873 1.9898 403.1112 403.7213 0.0950 -1.0000 -1.0000 1518118 1600236976.10 151.5008 60.0000 32.0000 1.9869 1.9894 403.1171 403.7247 0.0945 -1.0000 -1.0000 1518180 1600236976.20 151.5335 60.0000 32.0000 1.9874 1.9898 403.1220 403.7313 0.0948 -1.0000 -1.0000 1518258 1600236976.30 151.5335 60.0000 32.0000 1.9870 1.9895 403.2019 403.8121 0.0950 -1.0000 -1.0000 1518321 1600236976.40 151.5335 60.0000 32.0000 1.9876 1.9901 403.1062 403.7163 0.0949 -1.0000 -1.0000 1518383 1600236976.50 151.5335 60.0000 32.0000 1.9872 1.9897 403.1305 403.7409 0.0950 -1.0000 -1.0000 1518446 1600236976.60 151.5335 60.0000 32.0000 1.9874 1.9899 403.1299 403.7386 0.0947 -1.0000 -1.0000 1518680 1600236976.70 151.5335 60.0000 32.0000 1.9867 1.9892 403.1414 403.7516 0.0949 -1.0000 -1.0000 1518758 1600236976.80 151.5335 60.0000 32.0000 1.9877 1.9902 403.1215 403.7310 0.0948 -1.0000 -1.0000 1518821 1600236976.90 151.5335 60.0000 32.0000 1.9876 1.9901 403.1524 403.7620 0.0948 -1.0000 -1.0000 1518883 1600236977.00 151.5335 60.0000 32.0000 1.9873 1.9898 403.1683 403.7780 0.0949 -1.0000 -1.0000 1518945 1600236977.10 151.5335 60.0000 32.0000 1.9871 1.9896 403.1645 403.7742 0.0948 -1.0000 -1.0000 1519180 1600236977.20 151.5334 60.0000 32.0000 1.9867 1.9892 403.1443 403.7550 0.0950 -1.0000 -1.0000 1519242 1600236977.30 151.5327 60.0000 32.0000 1.9865 1.9890 403.1242 403.7332 0.0947 -1.0000 -1.0000 1519305 1600236977.40 151.5327 60.0000 32.0000 1.9866 1.9891 403.1667 403.7764 0.0949 -1.0000 -1.0000 1519383 1600236977.50 151.5327 60.0000 32.0000 1.9871 1.9896 403.1729 403.7833 0.0949 -1.0000 -1.0000 1519445 1600236977.60 151.5228 60.0000 32.0000 1.9864 1.9889 403.1419 403.7512 0.0948 -1.0000 -1.0000 1519508 1600236977.70 151.4910 60.0000 32.0000 1.9868 1.9893 403.1061 403.7154 0.0948 -1.0000 -1.0000 1519852 1600236977.80 151.4910 60.0000 32.0000 1.9872 1.9897 403.1433 403.7535 0.0950 -1.0000 -1.0000 1519914 1600236977.90 151.4397 60.0000 32.0000 1.9877 1.9902 403.1485 403.7582 0.0948 -1.0000 -1.0000 1519977 1600236978.00 151.4397 60.0000 32.0000 1.9865 1.9889 403.1252 403.7343 0.0948 -1.0000 -1.0000 1520039 1600236978.10 151.4397 60.0000 32.0000 1.9867 1.9892 403.1019 403.7127 0.0950 -1.0000 -1.0000 1520117 1600236978.20 151.4397 60.0000 32.0000 1.9865 1.9890 403.1131 403.7231 0.0949 -1.0000 -1.0000 1520180 1600236978.30 151.4949 60.0000 32.0000 1.9873 1.9898 403.1321 403.7417 0.0949 -1.0000 -1.0000 1520242 1600236978.40 151.5376 60.0000 32.0000 1.9873 1.9898 403.1900 403.8003 0.0949 -1.0000 -1.0000 1520304 1600236978.50 151.5376 60.0000 32.0000 1.9874 1.9899 403.1257 403.7351 0.0948 -1.0000 -1.0000 1520383 1600236978.60 151.5376 60.0000 32.0000 1.9870 1.9894 403.2128 403.8242 0.0950 -1.0000 -1.0000 1520445 1600236978.70 151.5376 60.0000 32.0000 1.9873 1.9897 403.0575 403.6660 0.0948 -1.0000 -1.0000 1520664 1600236978.80 151.5376 60.0000 32.0000 1.9875 1.9900 403.1316 403.7416 0.0949 -1.0000 -1.0000 1520742 1600236978.90 151.5456 60.0000 32.0000 1.9874 1.9898 403.1093 403.7176 0.0948 -1.0000 -1.0000 1520804 1600236979.00 151.5456 60.0000 32.0000 1.9875 1.9900 403.1748 403.7857 0.0950 -1.0000 -1.0000 1520867 1600236979.10 151.5456 60.0000 32.0000 1.9876 1.9901 403.2041 403.8140 0.0949 -1.0000 -1.0000 1520945 1600236979.20 151.5456 60.0000 32.0000 1.9878 1.9902 403.0972 403.7064 0.0948 -1.0000 -1.0000 1521461 1600236979.30 151.5456 60.0000 32.0000 1.9874 1.9899 403.1271 403.7372 0.0949 -1.0000 -1.0000 1521523 1600236979.40 151.4919 60.0000 32.0000 1.9874 1.9899 403.0708 403.6804 0.0948 -1.0000 -1.0000 1521601 1600236979.50 151.4862 60.0000 32.0000 1.9872 1.9897 403.1638 403.7735 0.0949 -1.0000 -1.0000 1521664 1600236979.60 151.4862 60.0000 32.0000 1.9870 1.9895 403.1548 403.7643 0.0948 -1.0000 -1.0000 1521726 1600236979.70 151.4862 60.0000 32.0000 1.9872 1.9897 403.1301 403.7401 0.0949 -1.0000 -1.0000 1521914 1600236979.80 151.4862 60.0000 32.0000 1.9867 1.9892 403.0814 403.6915 0.0949 -1.0000 -1.0000 1521976 1600236979.90 151.4905 60.0000 32.0000 1.9872 1.9897 403.1127 403.7225 0.0949 -1.0000 -1.0000 1522039 1600236980.00 151.5717 60.0005 32.0000 1.9874 1.9899 403.0627 403.6726 0.0950 -1.0000 -1.0000 1522101 1600236980.10 151.5717 60.0005 32.0000 1.9878 1.9903 403.1580 403.7688 0.0950 -1.0000 -1.0000 1522179 1600236980.20 151.5717 60.0005 32.0000 1.9873 1.9898 403.1222 403.7320 0.0949 -1.0000 -1.0000 1522414 1600236980.30 151.5717 60.0005 32.0000 1.9871 1.9895 403.1243 403.7337 0.0948 -1.0000 -1.0000 1522476 1600236980.40 151.5717 60.0005 32.0000 1.9867 1.9891 403.1883 403.7977 0.0948 -1.0000 -1.0000 1522538 1600236980.50 151.5717 60.0005 32.0000 1.9869 1.9894 403.1127 403.7225 0.0949 -1.0000 -1.0000 1522617 1600236980.60 151.5717 60.0005 32.0000 1.9871 1.9895 403.1705 403.7802 0.0949 -1.0000 -1.0000 1522679 1600236980.70 151.5717 60.0005 32.0000 1.9868 1.9893 403.0732 403.6837 0.0950 -1.0000 -1.0000 1522851 1600236980.80 151.5717 60.0005 32.0000 1.9875 1.9899 403.1944 403.8048 0.0950 -1.0000 -1.0000 1522913 1600236980.90 151.4895 60.0005 32.0000 1.9871 1.9896 403.1855 403.7956 0.0949 -1.0000 -1.0000 1522991 1600236981.00 151.4895 60.0005 32.0000 1.9871 1.9895 403.1769 403.7864 0.0948 -1.0000 -1.0000 1523038 1600236981.10 151.4895 60.0005 32.0000 1.9874 1.9899 403.1196 403.7291 0.0949 -1.0000 -1.0000 1523116 1600236981.20 151.4895 60.0005 32.0000 1.9867 1.9892 403.1734 403.7836 0.0949 -1.0000 -1.0000 1523929 1600236981.30 151.4895 60.0005 32.0000 1.9869 1.9894 403.0796 403.6885 0.0947 -1.0000 -1.0000 1523991 1600236981.40 151.4895 60.0005 32.0000 1.9869 1.9893 403.1481 403.7585 0.0950 -1.0000 -1.0000 1524070 1600236981.50 151.4856 60.0005 32.0000 1.9869 1.9894 403.1358 403.7459 0.0949 -1.0000 -1.0000 1524132 1600236981.60 151.4787 60.0005 32.0000 1.9868 1.9893 403.1369 403.7465 0.0949 -1.0000 -1.0000 1524194 1600236981.70 151.4787 60.0005 32.0000 1.9864 1.9889 403.1911 403.8009 0.0948 -1.0000 -1.0000 1524273 1600236981.80 151.4787 60.0005 32.0000 1.9864 1.9888 403.0582 403.6677 0.0949 -1.0000 -1.0000 1524335 1600236981.90 151.3673 60.0005 32.0000 1.9871 1.9896 403.2045 403.8144 0.0949 -1.0000 -1.0000 1524397 1600236982.00 151.3673 60.0005 32.0000 1.9871 1.9895 403.1078 403.7173 0.0948 -1.0000 -1.0000 1524476 1600236982.10 151.3673 60.0005 32.0000 1.9868 1.9893 403.1655 403.7753 0.0949 -1.0000 -1.0000 1524538 1600236982.20 151.4170 60.0005 32.0000 1.9867 1.9892 403.0984 403.7084 0.0950 -1.0000 -1.0000 1524600 1600236982.30 151.4277 60.0005 32.0000 1.9866 1.9891 403.1343 403.7450 0.0950 -1.0000 -1.0000 1524663 1600236982.40 151.4277 60.0005 32.0000 1.9870 1.9895 403.1444 403.7542 0.0949 -1.0000 -1.0000 1524726 1600236982.50 151.4277 60.0005 32.0000 1.9873 1.9898 403.2496 403.8609 0.0950 -1.0000 -1.0000 1524803 1600236982.60 151.4277 60.0005 32.0000 1.9869 1.9894 403.1518 403.7614 0.0949 -1.0000 -1.0000 1524866 1600236982.70 151.5784 60.0005 32.0000 1.9876 1.9901 403.1619 403.7713 0.0948 -1.0000 -1.0000 1524928 1600236982.80 151.5784 60.0005 32.0000 1.9867 1.9892 403.2124 403.8215 0.0948 -1.0000 -1.0000 1525116 1600236982.90 151.5784 60.0005 32.0000 1.9877 1.9901 403.1201 403.7302 0.0950 -1.0000 -1.0000 1525178 1600236983.00 151.5784 60.0005 32.0000 1.9873 1.9898 403.2667 403.8772 0.0949 -1.0000 -1.0000 1525241 1600236983.10 151.5784 60.0005 32.0000 1.9874 1.9899 403.2513 403.8614 0.0949 -1.0000 -1.0000 1525319 1600236983.20 151.5784 60.0005 32.0000 1.9876 1.9901 403.2035 403.8131 0.0949 -1.0000 -1.0000 1525428 1600236983.30 151.5784 60.0005 32.0000 1.9877 1.9901 403.1866 403.7961 0.0948 -1.0000 -1.0000 1525803 1600236983.40 151.5784 60.0005 32.0000 1.9881 1.9906 403.1980 403.8073 0.0948 -1.0000 -1.0000 1525881 1600236983.50 151.5784 60.0005 32.0000 1.9875 1.9899 403.2374 403.8471 0.0948 -1.0000 -1.0000 1525944 1600236983.60 151.5784 60.0005 32.0000 1.9883 1.9907 403.2681 403.8779 0.0948 -1.0000 -1.0000 1526006 1600236983.70 151.5525 60.0005 32.0000 1.9872 1.9897 403.2109 403.8200 0.0948 -1.0000 -1.0000 1526069 1600236983.80 151.5209 60.0005 32.0000 1.9876 1.9901 403.1602 403.7692 0.0947 -1.0000 -1.0000 1526131 1600236983.90 151.5209 60.0005 32.0000 1.9869 1.9894 403.2353 403.8442 0.0947 -1.0000 -1.0000 1526194 1600236984.00 151.5209 60.0005 32.0000 1.9877 1.9902 403.1704 403.7792 0.0947 -1.0000 -1.0000 1526272 1600236984.10 151.5209 60.0005 32.0000 1.9878 1.9903 403.2159 403.8256 0.0949 -1.0000 -1.0000 1526334 1600236984.20 151.5209 60.0005 32.0000 1.9873 1.9898 403.2084 403.8185 0.0949 -1.0000 -1.0000 1526413 1600236984.30 151.5519 60.0005 32.0000 1.9874 1.9899 403.1959 403.8055 0.0948 -1.0000 -1.0000 1526475 1600236984.40 151.5519 60.0005 32.0000 1.9876 1.9900 403.1887 403.7982 0.0948 -1.0000 -1.0000 1526537 1600236984.50 151.5519 60.0005 32.0000 1.9876 1.9901 403.2205 403.8293 0.0947 -1.0000 -1.0000 1526600 1600236984.60 151.5519 60.0005 32.0000 1.9875 1.9900 403.2051 403.8145 0.0948 -1.0000 -1.0000 1526663 1600236984.70 151.5519 60.0005 32.0000 1.9869 1.9893 403.1420 403.7511 0.0948 -1.0000 -1.0000 1526725 1600236984.80 151.5160 60.0002 32.0000 1.9868 1.9893 403.1523 403.7613 0.0948 -1.0000 -1.0000 1526912 1600236984.90 151.5049 60.0001 32.0000 1.9875 1.9899 403.1138 403.7236 0.0950 -1.0000 -1.0000 1526975 1600236985.00 151.5049 60.0001 32.0000 1.9872 1.9897 403.1580 403.7680 0.0949 -1.0000 -1.0000 1527037 1600236985.10 151.5049 60.0001 32.0000 1.9871 1.9896 403.1279 403.7378 0.0949 -1.0000 -1.0000 1527115 1600236985.20 151.5049 60.0001 32.0000 1.9867 1.9892 403.1561 403.7658 0.0949 -1.0000 -1.0000 1527178 1600236985.30 151.5049 60.0001 32.0000 1.9873 1.9897 403.0822 403.6913 0.0948 -1.0000 -1.0000 1527412 1600236985.40 151.5049 60.0001 32.0000 1.9869 1.9893 403.1410 403.7505 0.0948 -1.0000 -1.0000 1527490 1600236985.50 151.5137 60.0001 32.0000 1.9875 1.9899 403.1147 403.7251 0.0950 -1.0000 -1.0000 1527553 1600236985.60 151.5137 60.0001 32.0000 1.9869 1.9894 403.1758 403.7869 0.0950 -1.0000 -1.0000 1527615 1600236985.70 151.5137 60.0001 32.0000 1.9867 1.9892 403.2074 403.8162 0.0948 -1.0000 -1.0000 1527678 1600236985.80 151.5137 60.0001 32.0000 1.9868 1.9892 403.1493 403.7594 0.0949 -1.0000 -1.0000 1527912 1600236985.90 151.5137 60.0001 32.0000 1.9867 1.9891 403.2820 403.8916 0.0949 -1.0000 -1.0000 1527975 1600236986.00 151.4839 60.0001 32.0000 1.9864 1.9888 403.0770 403.6874 0.0949 -1.0000 -1.0000 1528037 1600236986.10 151.4804 60.0001 32.0000 1.9867 1.9892 403.1277 403.7380 0.0950 -1.0000 -1.0000 1528100 1600236986.20 151.4804 60.0001 32.0000 1.9866 1.9890 403.0660 403.6760 0.0949 -1.0000 -1.0000 1528178 1600236986.30 151.4804 60.0001 32.0000 1.9862 1.9887 403.1128 403.7224 0.0949 -1.0000 -1.0000 1528459 1600236986.40 151.4804 60.0001 32.0000 1.9873 1.9898 403.1122 403.7219 0.0949 -1.0000 -1.0000 1528522 1600236986.50 151.4976 60.0001 32.0000 1.9876 1.9900 403.1148 403.7250 0.0950 -1.0000 -1.0000 1528599 1600236986.60 151.5519 60.0001 32.0000 1.9878 1.9903 403.1469 403.7570 0.0949 -1.0000 -1.0000 1528662 1600236986.70 151.5519 60.0001 32.0000 1.9873 1.9898 403.1074 403.7178 0.0950 -1.0000 -1.0000 1528725 1600236986.80 151.5519 60.0001 32.0000 1.9873 1.9898 403.1335 403.7439 0.0949 -1.0000 -1.0000 1528990 1600236986.90 151.5519 60.0001 32.0000 1.9880 1.9904 403.1664 403.7762 0.0949 -1.0000 -1.0000 1529052 1600236987.00 151.5519 60.0001 32.0000 1.9870 1.9895 403.1473 403.7574 0.0949 -1.0000 -1.0000 1529115 1600236987.10 151.5167 60.0001 32.0000 1.9873 1.9898 403.1338 403.7438 0.0949 -1.0000 -1.0000 1529193 1600236987.20 151.5167 60.0001 32.0000 1.9872 1.9897 403.0857 403.6948 0.0948 -1.0000 -1.0000 1529256 1600236987.30 151.5167 60.0001 32.0000 1.9872 1.9897 403.0458 403.6555 0.0949 -1.0000 -1.0000 1529318 1600236987.40 151.5167 60.0001 32.0000 1.9876 1.9901 403.1292 403.7397 0.0950 -1.0000 -1.0000 1529662 1600236987.50 151.5167 60.0001 32.0000 1.9877 1.9901 403.1181 403.7286 0.0950 -1.0000 -1.0000 1529724 1600236987.60 151.4955 60.0001 32.0000 1.9869 1.9894 403.1952 403.8049 0.0948 -1.0000 -1.0000 1529787 1600236987.70 151.4796 60.0001 32.0000 1.9876 1.9900 403.1839 403.7932 0.0948 -1.0000 -1.0000 1529849 1600236987.80 151.4796 60.0001 32.0000 1.9875 1.9900 403.1749 403.7854 0.0951 -1.0000 -1.0000 1529912 1600236987.90 151.4796 60.0001 32.0000 1.9869 1.9893 403.1501 403.7604 0.0949 -1.0000 -1.0000 1530147 1600236988.00 151.4796 60.0001 32.0000 1.9874 1.9898 403.0654 403.6751 0.0949 -1.0000 -1.0000 1530225 1600236988.10 151.4796 60.0001 32.0000 1.9866 1.9891 403.1633 403.7722 0.0947 -1.0000 -1.0000 1530287 1600236988.20 151.4954 60.0001 32.0000 1.9872 1.9896 403.1278 403.7366 0.0947 -1.0000 -1.0000 1530365 1600236988.30 151.5142 60.0001 32.0000 1.9865 1.9890 403.1465 403.7556 0.0948 -1.0000 -1.0000 1530428 1600236988.40 151.5142 60.0001 32.0000 1.9873 1.9897 403.0840 403.6935 0.0948 -1.0000 -1.0000 1530646 1600236988.50 151.5142 60.0001 32.0000 1.9872 1.9897 403.0950 403.7043 0.0949 -1.0000 -1.0000 1530725 1600236988.60 151.5142 60.0001 32.0000 1.9880 1.9904 403.1407 403.7507 0.0948 -1.0000 -1.0000 1530787 1600236988.70 151.5237 60.0001 32.0000 1.9876 1.9900 403.1739 403.7841 0.0949 -1.0000 -1.0000 1530849 1600236988.80 151.5245 60.0001 32.0000 1.9873 1.9898 403.1698 403.7795 0.0949 -1.0000 -1.0000 1530927 1600236988.90 151.5245 60.0001 32.0000 1.9873 1.9898 403.1221 403.7315 0.0948 -1.0000 -1.0000 1531162 1600236989.00 151.5245 60.0001 32.0000 1.9872 1.9896 403.1651 403.7737 0.0947 -1.0000 -1.0000 1531224 1600236989.10 151.5245 60.0001 32.0000 1.9876 1.9900 403.1493 403.7596 0.0949 -1.0000 -1.0000 1531302 1600236989.20 151.5245 60.0001 32.0000 1.9881 1.9906 403.2022 403.8114 0.0948 -1.0000 -1.0000 1531365 1600236989.30 151.5617 60.0001 32.0000 1.9876 1.9901 403.0900 403.6988 0.0947 -1.0000 -1.0000 1531427 1600236989.40 151.5617 60.0001 32.0000 1.9875 1.9900 403.2412 403.8501 0.0947 -1.0000 -1.0000 1531662 1600236989.50 151.5617 60.0001 32.0000 1.9880 1.9904 403.0958 403.7047 0.0947 -1.0000 -1.0000 1531724 1600236989.60 151.5617 60.0001 32.0000 1.9874 1.9899 403.1989 403.8078 0.0947 -1.0000 -1.0000 1531787 1600236989.70 151.5617 60.0001 32.0000 1.9878 1.9903 403.2275 403.8366 0.0948 -1.0000 -1.0000 1531865 1600236989.80 151.5801 60.0001 32.0000 1.9884 1.9909 403.2538 403.8615 0.0945 -1.0000 -1.0000 1531927 1600236989.90 151.5801 60.0001 32.0000 1.9875 1.9900 403.1038 403.7137 0.0949 -1.0000 -1.0000 1532349 1600236990.00 151.5801 60.0001 32.0000 1.9871 1.9895 403.1208 403.7309 0.0949 -1.0000 -1.0000 1532427 1600236990.10 151.5801 60.0001 32.0000 1.9872 1.9896 403.1858 403.7942 0.0946 -1.0000 -1.0000 1532490 1600236990.20 151.5801 60.0001 32.0000 1.9875 1.9900 403.0784 403.6876 0.0948 -1.0000 -1.0000 1532568 1600236990.30 151.5268 60.0001 32.0000 1.9874 1.9898 403.1298 403.7396 0.0949 -1.0000 -1.0000 1532630 1600236990.40 151.4958 60.0001 32.0000 1.9873 1.9897 403.0434 403.6530 0.0948 -1.0000 -1.0000 1532693 1600236990.50 151.4958 60.0001 32.0000 1.9876 1.9901 403.0911 403.7000 0.0948 -1.0000 -1.0000 1532771 1600236990.60 151.4958 60.0001 32.0000 1.9876 1.9901 403.1413 403.7507 0.0948 -1.0000 -1.0000 1532833 1600236990.70 151.4958 60.0001 32.0000 1.9868 1.9892 403.1703 403.7805 0.0950 -1.0000 -1.0000 1532896 1600236990.80 151.4958 60.0001 32.0000 1.9863 1.9888 403.0939 403.7044 0.0950 -1.0000 -1.0000 1532974 1600236990.90 151.5029 60.0001 32.0000 1.9873 1.9897 403.0937 403.7036 0.0949 -1.0000 -1.0000 1533036 1600236991.00 151.5029 60.0001 32.0000 1.9869 1.9893 403.0568 403.6661 0.0948 -1.0000 -1.0000 1533364 1600236991.10 151.5029 60.0001 32.0000 1.9871 1.9896 403.1454 403.7551 0.0949 -1.0000 -1.0000 1533442 1600236991.20 151.5029 60.0001 32.0000 1.9872 1.9897 403.1102 403.7199 0.0948 -1.0000 -1.0000 1533505 1600236991.30 151.5029 60.0001 32.0000 1.9874 1.9898 403.1158 403.7266 0.0950 -1.0000 -1.0000 1533567 1600236991.40 151.4498 60.0001 32.0000 1.9865 1.9889 403.1387 403.7478 0.0949 -1.0000 -1.0000 1533630 1600236991.50 151.4455 60.0001 32.0000 1.9864 1.9889 403.0765 403.6868 0.0950 -1.0000 -1.0000 1533880 1600236991.60 151.4455 60.0001 32.0000 1.9869 1.9893 403.0767 403.6853 0.0948 -1.0000 -1.0000 1533942 1600236991.70 151.4455 60.0001 32.0000 1.9876 1.9901 403.1240 403.7339 0.0949 -1.0000 -1.0000 1534021 1600236991.80 151.4455 60.0001 32.0000 1.9869 1.9894 403.1478 403.7585 0.0950 -1.0000 -1.0000 1534083 1600236991.90 151.4852 60.0001 32.0000 1.9870 1.9895 403.1043 403.7144 0.0950 -1.0000 -1.0000 1534146 1600236992.00 151.5722 60.0001 32.0000 1.9867 1.9892 403.1190 403.7283 0.0947 -1.0000 -1.0000 1534349 1600236992.10 151.5722 60.0001 32.0000 1.9882 1.9907 403.0992 403.7077 0.0947 -1.0000 -1.0000 1534411 1600236992.20 151.5722 60.0001 32.0000 1.9872 1.9897 403.1134 403.7229 0.0949 -1.0000 -1.0000 1534489 1600236992.30 151.5722 60.0001 32.0000 1.9880 1.9905 403.1176 403.7274 0.0949 -1.0000 -1.0000 1534552 1600236992.40 151.5722 60.0001 32.0000 1.9872 1.9897 403.1419 403.7513 0.0948 -1.0000 -1.0000 1534614 1600236992.50 151.5483 60.0001 32.0000 1.9873 1.9898 403.1053 403.7137 0.0947 -1.0000 -1.0000 1534849 1600236992.60 151.5254 60.0001 32.0000 1.9870 1.9895 403.1339 403.7426 0.0947 -1.0000 -1.0000 1534911 1600236992.70 151.5254 60.0001 32.0000 1.9868 1.9893 403.0932 403.7027 0.0948 -1.0000 -1.0000 1534973 1600236992.80 151.5254 60.0001 32.0000 1.9871 1.9895 403.0626 403.6717 0.0948 -1.0000 -1.0000 1535052 1600236992.90 151.5254 60.0001 32.0000 1.9867 1.9892 403.0901 403.6989 0.0948 -1.0000 -1.0000 1535114 1600236993.00 151.5254 60.0001 32.0000 1.9871 1.9896 403.0892 403.6986 0.0948 -1.0000 -1.0000 1535177 1600236993.10 151.5352 60.0001 32.0000 1.9868 1.9893 403.1598 403.7687 0.0948 -1.0000 -1.0000 1535239 1600236993.20 151.5352 60.0001 32.0000 1.9864 1.9889 403.0784 403.6877 0.0949 -1.0000 -1.0000 1535301 1600236993.30 151.5352 60.0001 32.0000 1.9871 1.9895 403.2032 403.8136 0.0949 -1.0000 -1.0000 1535364 1600236993.40 151.5352 60.0001 32.0000 1.9875 1.9900 403.1638 403.7743 0.0950 -1.0000 -1.0000 1535442 1600236993.50 151.5352 60.0001 32.0000 1.9871 1.9896 403.0787 403.6885 0.0949 -1.0000 -1.0000 1535676 1600236993.60 151.5134 60.0001 32.0000 1.9872 1.9897 403.1388 403.7474 0.0946 -1.0000 -1.0000 1535739 1600236993.70 151.5128 60.0001 32.0000 1.9871 1.9895 403.0804 403.6898 0.0949 -1.0000 -1.0000 1535817 1600236993.80 151.5128 60.0001 32.0000 1.9876 1.9901 403.1346 403.7447 0.0949 -1.0000 -1.0000 1535879 1600236993.90 151.5128 60.0001 32.0000 1.9872 1.9897 403.1402 403.7495 0.0948 -1.0000 -1.0000 1535942 1600236994.00 151.5128 60.0001 32.0000 1.9870 1.9895 403.1182 403.7279 0.0949 -1.0000 -1.0000 1536004 1600236994.10 151.5128 60.0001 32.0000 1.9887 1.9912 403.0837 403.6933 0.0949 -1.0000 -1.0000 1536067 1600236994.20 151.4981 60.0001 32.0000 1.9878 1.9903 403.1999 403.8099 0.0949 -1.0000 -1.0000 1536145 1600236994.30 151.4981 60.0001 32.0000 1.9874 1.9898 403.0268 403.6360 0.0948 -1.0000 -1.0000 1536208 1600236994.40 151.4981 60.0001 32.0000 1.9870 1.9894 403.1033 403.7128 0.0950 -1.0000 -1.0000 1536270 1600236994.50 151.4981 60.0001 32.0000 1.9875 1.9900 403.1291 403.7393 0.0949 -1.0000 -1.0000 1536661 1600236994.60 151.4981 60.0001 32.0000 1.9872 1.9897 403.1727 403.7825 0.0949 -1.0000 -1.0000 1536724 1600236994.70 151.5221 60.0004 32.0000 1.9874 1.9899 403.1067 403.7156 0.0947 -1.0000 -1.0000 1536786 1600236994.80 151.5228 60.0004 32.0000 1.9870 1.9895 403.0641 403.6733 0.0948 -1.0000 -1.0000 1536848 1600236994.90 151.5228 60.0004 32.0000 1.9876 1.9900 403.0991 403.7091 0.0949 -1.0000 -1.0000 1536911 1600236995.00 151.5228 60.0004 32.0000 1.9870 1.9895 403.1481 403.7585 0.0950 -1.0000 -1.0000 1536989 1600236995.10 151.5228 60.0004 32.0000 1.9871 1.9896 403.0959 403.7060 0.0949 -1.0000 -1.0000 1537176 1600236995.20 151.4955 60.0004 32.0000 1.9873 1.9897 403.1338 403.7426 0.0947 -1.0000 -1.0000 1537239 1600236995.30 151.4549 60.0004 32.0000 1.9871 1.9896 403.0899 403.6990 0.0948 -1.0000 -1.0000 1537301 1600236995.40 151.4549 60.0004 32.0000 1.9872 1.9897 403.0615 403.6709 0.0948 -1.0000 -1.0000 1537379 1600236995.50 151.4549 60.0004 32.0000 1.9875 1.9900 403.1358 403.7456 0.0949 -1.0000 -1.0000 1537442 1600236995.60 151.4549 60.0004 32.0000 1.9867 1.9892 403.0552 403.6648 0.0949 -1.0000 -1.0000 1537676 1600236995.70 151.4549 60.0004 32.0000 1.9871 1.9896 403.0113 403.6211 0.0949 -1.0000 -1.0000 1537754 1600236995.80 151.5057 60.0004 32.0000 1.9872 1.9897 403.1490 403.7587 0.0949 -1.0000 -1.0000 1537817 1600236995.90 151.5057 60.0004 32.0000 1.9873 1.9897 403.0960 403.7059 0.0948 -1.0000 -1.0000 1537879 1600236996.00 151.5057 60.0004 32.0000 1.9865 1.9889 403.1739 403.7843 0.0950 -1.0000 -1.0000 1537942 1600236996.10 151.5057 60.0004 32.0000 1.9868 1.9893 403.0929 403.7022 0.0948 -1.0000 -1.0000 1538192 1600236996.20 151.5057 60.0004 32.0000 1.9866 1.9891 403.1749 403.7846 0.0949 -1.0000 -1.0000 1538255 1600236996.30 151.4913 60.0004 32.0000 1.9871 1.9895 403.1925 403.8016 0.0947 -1.0000 -1.0000 1538317 1600236996.40 151.4823 60.0004 32.0000 1.9864 1.9888 403.1394 403.7484 0.0948 -1.0000 -1.0000 1538379 1600236996.50 151.4823 60.0004 32.0000 1.9869 1.9894 403.0450 403.6541 0.0948 -1.0000 -1.0000 1538458 1600236996.60 151.4823 60.0004 32.0000 1.9865 1.9890 403.1154 403.7249 0.0948 -1.0000 -1.0000 1538910 1600236996.70 151.4823 60.0004 32.0000 1.9868 1.9892 403.1340 403.7428 0.0948 -1.0000 -1.0000 1538973 1600236996.80 151.4823 60.0004 32.0000 1.9879 1.9903 403.1329 403.7424 0.0948 -1.0000 -1.0000 1539035 1600236996.90 151.4711 60.0004 32.0000 1.9875 1.9899 403.0675 403.6776 0.0949 -1.0000 -1.0000 1539098 1600236997.00 151.4711 60.0004 32.0000 1.9866 1.9891 403.0889 403.6981 0.0948 -1.0000 -1.0000 1539160 1600236997.10 151.4711 60.0004 32.0000 1.9868 1.9892 403.1787 403.7877 0.0947 -1.0000 -1.0000 1539238 1600236997.20 151.4711 60.0004 32.0000 1.9871 1.9896 403.0863 403.6957 0.0949 -1.0000 -1.0000 1539301 1600236997.30 151.4711 60.0004 32.0000 1.9870 1.9895 403.1426 403.7525 0.0948 -1.0000 -1.0000 1539363 1600236997.40 151.4912 60.0004 32.0000 1.9869 1.9894 403.1316 403.7418 0.0949 -1.0000 -1.0000 1539442 1600236997.50 151.4978 60.0004 32.0000 1.9874 1.9899 403.1480 403.7582 0.0949 -1.0000 -1.0000 1539504 1600236997.60 151.4978 60.0004 32.0000 1.9863 1.9887 403.1254 403.7352 0.0949 -1.0000 -1.0000 1539676 1600236997.70 151.4978 60.0004 32.0000 1.9873 1.9897 403.0737 403.6828 0.0948 -1.0000 -1.0000 1539754 1600236997.80 151.4978 60.0004 32.0000 1.9869 1.9894 403.1819 403.7913 0.0948 -1.0000 -1.0000 1539816 1600236997.90 151.4978 60.0004 32.0000 1.9866 1.9890 403.1593 403.7687 0.0949 -1.0000 -1.0000 1539879 1600236998.00 151.4877 60.0004 32.0000 1.9870 1.9895 403.1628 403.7733 0.0950 -1.0000 -1.0000 1539942 1600236998.10 151.4877 60.0004 32.0000 1.9870 1.9895 403.1565 403.7667 0.0949 -1.0000 -1.0000 1540723 1600236998.20 151.4877 60.0004 32.0000 1.9867 1.9891 403.1454 403.7549 0.0948 -1.0000 -1.0000 1540817 1600236998.30 151.4877 60.0004 32.0000 1.9866 1.9891 403.1723 403.7821 0.0949 -1.0000 -1.0000 1540863 1600236998.40 151.4877 60.0004 32.0000 1.9874 1.9899 403.2077 403.8173 0.0948 -1.0000 -1.0000 1540926 1600236998.50 151.5434 60.0004 32.0000 1.9870 1.9895 403.2226 403.8312 0.0947 -1.0000 -1.0000 1541004 1600236998.60 151.5434 60.0004 32.0000 1.9863 1.9888 403.1292 403.7387 0.0948 -1.0000 -1.0000 1541067 1600236998.70 151.5434 60.0004 32.0000 1.9868 1.9893 403.2235 403.8328 0.0948 -1.0000 -1.0000 1541129 1600236998.80 151.5434 60.0004 32.0000 1.9875 1.9900 403.1668 403.7764 0.0948 -1.0000 -1.0000 1541207 1600236998.90 151.5434 60.0004 32.0000 1.9873 1.9898 403.1569 403.7665 0.0949 -1.0000 -1.0000 1541270 1600236999.00 151.5044 60.0004 32.0000 1.9867 1.9892 403.1856 403.7950 0.0948 -1.0000 -1.0000 1541332 1600236999.10 151.4703 60.0004 32.0000 1.9875 1.9900 403.1006 403.7093 0.0948 -1.0000 -1.0000 1541410 1600236999.20 151.4703 60.0004 32.0000 1.9870 1.9895 403.1471 403.7568 0.0949 -1.0000 -1.0000 1541473 1600236999.30 151.4703 60.0004 32.0000 1.9870 1.9895 403.1729 403.7817 0.0948 -1.0000 -1.0000 1541535 1600236999.40 151.4703 60.0004 32.0000 1.9871 1.9896 403.2128 403.8235 0.0949 -1.0000 -1.0000 1541598 1600236999.50 151.4703 60.0004 32.0000 1.9868 1.9893 403.1642 403.7735 0.0948 -1.0000 -1.0000 1541660 1600236999.60 151.4845 59.9995 32.0000 1.9867 1.9892 403.1912 403.8018 0.0950 -1.0000 -1.0000 1541723 1600236999.70 151.4845 59.9995 32.0000 1.9866 1.9891 403.1879 403.7978 0.0948 -1.0000 -1.0000 1541863 1600236999.80 151.4845 59.9995 32.0000 1.9869 1.9894 403.1069 403.7169 0.0950 -1.0000 -1.0000 1541926 1600236999.90 151.4845 59.9995 32.0000 1.9868 1.9893 403.1397 403.7500 0.0949 -1.0000 -1.0000 1541988 1600237000.00 151.4845 59.9995 32.0000 1.9869 1.9894 403.1490 403.7584 0.0949 -1.0000 -1.0000 1542067 1600237000.10 151.4845 59.9995 32.0000 1.9869 1.9894 403.1916 403.8016 0.0949 -1.0000 -1.0000 1542144 1600237000.20 151.5163 59.9995 32.0000 1.9875 1.9900 403.1385 403.7475 0.0948 -1.0000 -1.0000 1543207 1600237000.30 151.5163 59.9995 32.0000 1.9869 1.9894 403.1297 403.7395 0.0949 -1.0000 -1.0000 1543254 1600237000.40 151.5163 59.9995 32.0000 1.9877 1.9901 403.1400 403.7498 0.0949 -1.0000 -1.0000 1543332 1600237000.50 151.5163 59.9995 32.0000 1.9872 1.9897 403.1519 403.7619 0.0949 -1.0000 -1.0000 1543394 1600237000.60 151.5163 59.9995 32.0000 1.9875 1.9899 403.1337 403.7431 0.0948 -1.0000 -1.0000 1543457 1600237000.70 151.4994 59.9995 32.0000 1.9869 1.9894 403.1809 403.7902 0.0948 -1.0000 -1.0000 1543519 1600237000.80 151.4962 59.9995 32.0000 1.9874 1.9899 403.2070 403.8166 0.0948 -1.0000 -1.0000 1543613 1600237000.90 151.4962 59.9995 32.0000 1.9871 1.9896 403.1031 403.7127 0.0949 -1.0000 -1.0000 1543676 1600237001.00 151.4962 59.9995 32.0000 1.9862 1.9886 403.1253 403.7352 0.0949 -1.0000 -1.0000 1543738 1600237001.10 151.4962 59.9995 32.0000 1.9861 1.9886 403.0824 403.6922 0.0949 -1.0000 -1.0000 1543801 1600237001.20 151.4962 59.9995 32.0000 1.9865 1.9889 403.0858 403.6954 0.0948 -1.0000 -1.0000 1543863 1600237001.30 151.4533 59.9995 32.0000 1.9865 1.9890 403.0353 403.6450 0.0949 -1.0000 -1.0000 1543926 1600237001.40 151.4533 59.9995 32.0000 1.9868 1.9892 403.2115 403.8219 0.0949 -1.0000 -1.0000 1544004 1600237001.50 151.4533 59.9995 32.0000 1.9874 1.9899 403.2090 403.8191 0.0949 -1.0000 -1.0000 1544066 1600237001.60 151.4533 59.9995 32.0000 1.9868 1.9893 403.1709 403.7802 0.0948 -1.0000 -1.0000 1544129 1600237001.70 151.4533 59.9995 32.0000 1.9874 1.9899 403.1060 403.7150 0.0948 -1.0000 -1.0000 1544207 1600237001.80 151.4899 59.9995 32.0000 1.9874 1.9899 403.1882 403.7978 0.0948 -1.0000 -1.0000 1544270 1600237001.90 151.4899 59.9995 32.0000 1.9868 1.9893 403.1113 403.7204 0.0948 -1.0000 -1.0000 1544332 1600237002.00 151.4899 59.9995 32.0000 1.9876 1.9900 403.1440 403.7534 0.0948 -1.0000 -1.0000 1544394 1600237002.10 151.4899 59.9995 32.0000 1.9871 1.9895 403.1518 403.7624 0.0950 -1.0000 -1.0000 1544457 1600237002.20 151.4899 59.9995 32.0000 1.9866 1.9891 403.2011 403.8111 0.0949 -1.0000 -1.0000 1544535 1600237002.30 151.4899 59.9995 32.0000 1.9867 1.9892 403.1971 403.8070 0.0949 -1.0000 -1.0000 1544597 1600237002.40 151.5338 59.9995 32.0000 1.9874 1.9899 403.1107 403.7202 0.0947 -1.0000 -1.0000 1544660 1600237002.50 151.5338 59.9995 32.0000 1.9872 1.9897 403.1978 403.8060 0.0947 -1.0000 -1.0000 1544738 1600237002.60 151.5338 59.9995 32.0000 1.9870 1.9895 403.1664 403.7758 0.0948 -1.0000 -1.0000 1544785 1600237002.70 151.5338 59.9995 32.0000 1.9866 1.9891 403.1943 403.8044 0.0949 -1.0000 -1.0000 1544847 1600237002.80 151.5338 59.9995 32.0000 1.9872 1.9897 403.1682 403.7780 0.0949 -1.0000 -1.0000 1545644 1600237002.90 151.5209 59.9995 32.0000 1.9866 1.9891 403.1275 403.7372 0.0948 -1.0000 -1.0000 1545706 1600237003.00 151.5041 59.9995 32.0000 1.9872 1.9897 403.1813 403.7903 0.0948 -1.0000 -1.0000 1545769 1600237003.10 151.5041 59.9995 32.0000 1.9866 1.9891 403.1943 403.8034 0.0947 -1.0000 -1.0000 1545831 1600237003.20 151.5041 59.9995 32.0000 1.9871 1.9896 403.1924 403.8008 0.0947 -1.0000 -1.0000 1545910 1600237003.30 151.5041 59.9995 32.0000 1.9866 1.9891 403.1816 403.7909 0.0948 -1.0000 -1.0000 1545972 1600237003.40 151.5041 59.9995 32.0000 1.9875 1.9899 403.2007 403.8103 0.0949 -1.0000 -1.0000 1546050 1600237003.50 151.4527 59.9995 32.0000 1.9870 1.9895 403.1692 403.7776 0.0947 -1.0000 -1.0000 1546113 1600237003.60 151.4527 59.9995 32.0000 1.9868 1.9893 403.1436 403.7536 0.0948 -1.0000 -1.0000 1546175 1600237003.70 151.4527 59.9995 32.0000 1.9867 1.9892 403.1299 403.7393 0.0948 -1.0000 -1.0000 1546237 1600237003.80 151.4527 59.9995 32.0000 1.9862 1.9887 403.1936 403.8028 0.0948 -1.0000 -1.0000 1546300 1600237003.90 151.4527 59.9995 32.0000 1.9868 1.9893 403.1328 403.7426 0.0949 -1.0000 -1.0000 1546378 1600237004.00 151.4855 59.9995 32.0000 1.9869 1.9894 403.2272 403.8370 0.0948 -1.0000 -1.0000 1546441 1600237004.10 151.5038 59.9995 32.0000 1.9874 1.9899 403.1992 403.8091 0.0948 -1.0000 -1.0000 1546503 1600237004.20 151.5038 59.9995 32.0000 1.9866 1.9891 403.2230 403.8322 0.0948 -1.0000 -1.0000 1546581 1600237004.30 151.5038 59.9995 32.0000 1.9870 1.9894 403.0995 403.7084 0.0948 -1.0000 -1.0000 1546644 1600237004.40 151.5038 59.9995 32.0000 1.9871 1.9895 403.1989 403.8084 0.0948 -1.0000 -1.0000 1546706 1600237004.50 151.5038 59.9995 32.0000 1.9866 1.9891 403.1917 403.8011 0.0948 -1.0000 -1.0000 1546784 1600237004.60 151.5038 59.9995 32.0000 1.9866 1.9891 403.2028 403.8122 0.0948 -1.0000 -1.0000 1546847 1600237004.70 151.5388 59.9987 32.0000 1.9868 1.9893 403.1648 403.7739 0.0948 -1.0000 -1.0000 1546909 1600237004.80 151.5388 59.9987 32.0000 1.9870 1.9895 403.1318 403.7412 0.0948 -1.0000 -1.0000 1547659 1600237004.90 151.5388 59.9987 32.0000 1.9870 1.9895 403.1672 403.7766 0.0948 -1.0000 -1.0000 1547722 1600237005.00 151.5388 59.9987 32.0000 1.9874 1.9898 403.1689 403.7787 0.0948 -1.0000 -1.0000 1547784 1600237005.10 151.5388 59.9987 32.0000 1.9873 1.9898 403.1963 403.8062 0.0949 -1.0000 -1.0000 1547847 1600237005.20 151.5239 59.9987 32.0000 1.9869 1.9893 403.2061 403.8160 0.0949 -1.0000 -1.0000 1547909 1600237005.30 151.5206 59.9987 32.0000 1.9871 1.9895 403.1866 403.7961 0.0948 -1.0000 -1.0000 1547972 1600237005.40 151.5206 59.9987 32.0000 1.9871 1.9896 403.1357 403.7447 0.0948 -1.0000 -1.0000 1548050 1600237005.50 151.5206 59.9987 32.0000 1.9866 1.9891 403.1413 403.7516 0.0950 -1.0000 -1.0000 1548112 1600237005.60 151.5206 59.9987 32.0000 1.9870 1.9895 403.1716 403.7824 0.0949 -1.0000 -1.0000 1548175 1600237005.70 151.5206 59.9987 32.0000 1.9870 1.9894 403.1642 403.7736 0.0948 -1.0000 -1.0000 1548253 1600237005.80 151.5058 59.9987 32.0000 1.9860 1.9885 403.2165 403.8255 0.0948 -1.0000 -1.0000 1548316 1600237005.90 151.4874 59.9987 32.0000 1.9870 1.9895 403.1392 403.7486 0.0948 -1.0000 -1.0000 1548378 1600237006.00 151.4874 59.9987 32.0000 1.9866 1.9891 403.1904 403.8002 0.0949 -1.0000 -1.0000 1548456 1600237006.10 151.4874 59.9987 32.0000 1.9870 1.9895 403.1248 403.7339 0.0948 -1.0000 -1.0000 1548503 1600237006.20 151.4874 59.9987 32.0000 1.9876 1.9901 403.1803 403.7897 0.0948 -1.0000 -1.0000 1548581 1600237006.30 151.4874 59.9987 32.0000 1.9873 1.9898 403.1941 403.8030 0.0948 -1.0000 -1.0000 1548644 1600237006.40 151.5036 59.9987 32.0000 1.9873 1.9898 403.0935 403.7031 0.0949 -1.0000 -1.0000 1548706 1600237006.50 151.5036 59.9987 32.0000 1.9866 1.9891 403.1393 403.7490 0.0949 -1.0000 -1.0000 1548784 1600237006.60 151.5036 59.9987 32.0000 1.9872 1.9896 403.1527 403.7625 0.0949 -1.0000 -1.0000 1548846 1600237006.70 151.5036 59.9987 32.0000 1.9864 1.9888 403.1098 403.7199 0.0949 -1.0000 -1.0000 1548909 1600237006.80 151.5036 59.9987 32.0000 1.9872 1.9897 403.0811 403.6907 0.0949 -1.0000 -1.0000 1548987 1600237006.90 151.4963 59.9987 32.0000 1.9869 1.9893 403.1616 403.7714 0.0949 -1.0000 -1.0000 1549050 1600237007.00 151.4904 59.9987 32.0000 1.9870 1.9895 403.2081 403.8177 0.0948 -1.0000 -1.0000 1549112 1600237007.10 151.4904 59.9987 32.0000 1.9869 1.9893 403.2144 403.8247 0.0950 -1.0000 -1.0000 1549174 1600237007.20 151.4904 59.9987 32.0000 1.9864 1.9888 403.1489 403.7595 0.0950 -1.0000 -1.0000 1549237 1600237007.30 151.4904 59.9987 32.0000 1.9867 1.9892 403.1044 403.7141 0.0948 -1.0000 -1.0000 1549299 1600237007.40 151.4904 59.9987 32.0000 1.9868 1.9893 403.0622 403.6722 0.0949 -1.0000 -1.0000 1549456 1600237007.50 151.4732 59.9987 32.0000 1.9867 1.9891 403.1205 403.7295 0.0947 -1.0000 -1.0000 1549502 1600237007.60 151.4732 59.9987 32.0000 1.9864 1.9888 403.1737 403.7831 0.0948 -1.0000 -1.0000 1549565 1600237007.70 151.4732 59.9987 32.0000 1.9872 1.9897 403.1633 403.7731 0.0948 -1.0000 -1.0000 1549643 1600237007.80 151.4732 59.9987 32.0000 1.9861 1.9886 403.1949 403.8042 0.0948 -1.0000 -1.0000 1549706 1600237007.90 151.4732 59.9987 32.0000 1.9870 1.9894 403.1607 403.7704 0.0949 -1.0000 -1.0000 1550190 1600237008.00 151.4732 59.9987 32.0000 1.9865 1.9890 403.2054 403.8149 0.0949 -1.0000 -1.0000 1550268 1600237008.10 151.4786 59.9987 32.0000 1.9872 1.9896 403.2218 403.8322 0.0950 -1.0000 -1.0000 1550330 1600237008.20 151.4786 59.9987 32.0000 1.9870 1.9895 403.0833 403.6931 0.0949 -1.0000 -1.0000 1550393 1600237008.30 151.4786 59.9987 32.0000 1.9861 1.9886 403.1362 403.7458 0.0949 -1.0000 -1.0000 1550456 1600237008.40 151.4786 59.9987 32.0000 1.9867 1.9891 403.1301 403.7399 0.0949 -1.0000 -1.0000 1550752 1600237008.50 151.4786 59.9987 32.0000 1.9872 1.9897 403.1039 403.7144 0.0950 -1.0000 -1.0000 1550815 1600237008.60 151.5051 59.9987 32.0000 1.9872 1.9897 403.1479 403.7585 0.0949 -1.0000 -1.0000 1550877 1600237008.70 151.5051 59.9987 32.0000 1.9867 1.9892 403.1592 403.7672 0.0946 -1.0000 -1.0000 1550940 1600237008.80 151.5051 59.9987 32.0000 1.9868 1.9893 403.1675 403.7767 0.0948 -1.0000 -1.0000 1551018 1600237008.90 151.5051 59.9987 32.0000 1.9864 1.9888 403.1235 403.7325 0.0948 -1.0000 -1.0000 1551205 1600237009.00 151.5051 59.9987 32.0000 1.9865 1.9890 403.1116 403.7207 0.0948 -1.0000 -1.0000 1551268 1600237009.10 151.4856 59.9987 32.0000 1.9873 1.9898 403.1773 403.7863 0.0947 -1.0000 -1.0000 1551330 1600237009.20 151.4566 59.9987 32.0000 1.9873 1.9897 403.1891 403.7987 0.0949 -1.0000 -1.0000 1551393 1600237009.30 151.4566 59.9987 32.0000 1.9865 1.9890 403.1108 403.7198 0.0947 -1.0000 -1.0000 1551455 1600237009.40 151.4566 59.9987 32.0000 1.9872 1.9896 403.1119 403.7205 0.0947 -1.0000 -1.0000 1551533 1600237009.50 151.4566 59.9987 32.0000 1.9869 1.9894 403.1298 403.7387 0.0947 -1.0000 -1.0000 1552189 1600237009.60 151.4566 59.9987 32.0000 1.9871 1.9896 403.1325 403.7410 0.0947 -1.0000 -1.0000 1552252 1600237009.70 151.5043 59.9991 32.0000 1.9866 1.9891 403.1814 403.7909 0.0948 -1.0000 -1.0000 1552330 1600237009.80 151.5043 59.9991 32.0000 1.9870 1.9894 403.2392 403.8488 0.0948 -1.0000 -1.0000 1552392 1600237009.90 151.5043 59.9991 32.0000 1.9869 1.9893 403.1968 403.8069 0.0948 -1.0000 -1.0000 1552486 1600237010.00 151.5043 59.9991 32.0000 1.9866 1.9890 403.1191 403.7277 0.0947 -1.0000 -1.0000 1552549 1600237010.10 151.5043 59.9991 32.0000 1.9876 1.9901 403.1741 403.7832 0.0948 -1.0000 -1.0000 1552611 1600237010.20 151.5241 59.9991 32.0000 1.9871 1.9895 403.2417 403.8514 0.0948 -1.0000 -1.0000 1552689 1600237010.30 151.5417 59.9991 32.0000 1.9872 1.9897 403.2023 403.8120 0.0949 -1.0000 -1.0000 1552752 1600237010.40 151.5417 59.9991 32.0000 1.9872 1.9897 403.1538 403.7624 0.0946 -1.0000 -1.0000 1552814 1600237010.50 151.5417 59.9991 32.0000 1.9868 1.9893 403.1906 403.8000 0.0948 -1.0000 -1.0000 1553111 1600237010.60 151.5417 59.9991 32.0000 1.9878 1.9903 403.1443 403.7531 0.0947 -1.0000 -1.0000 1553174 1600237010.70 151.5417 59.9991 32.0000 1.9874 1.9898 403.1497 403.7586 0.0947 -1.0000 -1.0000 1553236 1600237010.80 151.5435 59.9991 32.0000 1.9872 1.9897 403.1565 403.7657 0.0948 -1.0000 -1.0000 1553314 1600237010.90 151.5452 59.9991 32.0000 1.9870 1.9895 403.1248 403.7346 0.0949 -1.0000 -1.0000 1553377 1600237011.00 151.5452 59.9991 32.0000 1.9863 1.9888 403.1020 403.7116 0.0948 -1.0000 -1.0000 1553611 1600237011.10 151.5452 59.9991 32.0000 1.9874 1.9898 403.0929 403.7017 0.0948 -1.0000 -1.0000 1553689 1600237011.20 151.5452 59.9991 32.0000 1.9871 1.9896 403.2089 403.8181 0.0947 -1.0000 -1.0000 1553752 1600237011.30 151.5452 59.9991 32.0000 1.9873 1.9897 403.2297 403.8385 0.0948 -1.0000 -1.0000 1553814 1600237011.40 151.5452 59.9991 32.0000 1.9873 1.9898 403.2544 403.8638 0.0947 -1.0000 -1.0000 1553877 1600237011.50 151.5452 59.9991 32.0000 1.9870 1.9895 403.1846 403.7939 0.0948 -1.0000 -1.0000 1553939 1600237011.60 151.5452 59.9991 32.0000 1.9873 1.9898 403.1522 403.7621 0.0949 -1.0000 -1.0000 1554001 1600237011.70 151.5452 59.9991 32.0000 1.9871 1.9895 403.1294 403.7393 0.0949 -1.0000 -1.0000 1554080 1600237011.80 151.5452 59.9991 32.0000 1.9872 1.9897 403.1394 403.7491 0.0949 -1.0000 -1.0000 1554142 1600237011.90 151.5452 59.9991 32.0000 1.9868 1.9892 403.0887 403.6986 0.0949 -1.0000 -1.0000 1554205 1600237012.00 151.4549 59.9991 32.0000 1.9869 1.9893 403.1318 403.7413 0.0948 -1.0000 -1.0000 1554439 1600237012.10 151.4549 59.9991 32.0000 1.9871 1.9896 403.1148 403.7239 0.0948 -1.0000 -1.0000 1554501 1600237012.20 151.4549 59.9991 32.0000 1.9868 1.9892 403.0466 403.6565 0.0949 -1.0000 -1.0000 1554579 1600237012.30 151.4549 59.9991 32.0000 1.9869 1.9894 403.1399 403.7499 0.0949 -1.0000 -1.0000 1554642 1600237012.40 151.4549 59.9991 32.0000 1.9867 1.9892 403.1861 403.7961 0.0949 -1.0000 -1.0000 1554704 1600237012.50 151.4569 59.9991 32.0000 1.9869 1.9893 403.1811 403.7907 0.0949 -1.0000 -1.0000 1554939 1600237012.60 151.4814 59.9991 32.0000 1.9871 1.9896 403.1017 403.7124 0.0950 -1.0000 -1.0000 1555001 1600237012.70 151.4814 59.9991 32.0000 1.9874 1.9899 403.2148 403.8253 0.0949 -1.0000 -1.0000 1555064 1600237012.80 151.4814 59.9991 32.0000 1.9877 1.9902 403.2023 403.8128 0.0950 -1.0000 -1.0000 1555142 1600237012.90 151.4814 59.9991 32.0000 1.9876 1.9901 403.1695 403.7784 0.0948 -1.0000 -1.0000 1555204 1600237013.00 151.4814 59.9991 32.0000 1.9871 1.9896 403.1689 403.7783 0.0948 -1.0000 -1.0000 1555454 1600237013.10 151.5221 59.9991 32.0000 1.9871 1.9896 403.1504 403.7591 0.0947 -1.0000 -1.0000 1555532 1600237013.20 151.5221 59.9991 32.0000 1.9882 1.9906 403.1217 403.7320 0.0950 -1.0000 -1.0000 1555610 1600237013.30 151.5221 59.9991 32.0000 1.9879 1.9904 403.1984 403.8087 0.0949 -1.0000 -1.0000 1555673 1600237013.40 151.5221 59.9991 32.0000 1.9877 1.9902 403.1827 403.7926 0.0949 -1.0000 -1.0000 1555751 1600237013.50 151.5221 59.9991 32.0000 1.9875 1.9900 403.1524 403.7615 0.0947 -1.0000 -1.0000 1555814 1600237013.60 151.5221 59.9991 32.0000 1.9868 1.9893 403.1477 403.7571 0.0949 -1.0000 -1.0000 1555938 1600237013.70 151.5123 59.9991 32.0000 1.9866 1.9891 403.2209 403.8308 0.0949 -1.0000 -1.0000 1556017 1600237013.80 151.4728 59.9991 32.0000 1.9868 1.9893 403.1179 403.7270 0.0948 -1.0000 -1.0000 1556079 1600237013.90 151.4728 59.9991 32.0000 1.9866 1.9891 403.1233 403.7332 0.0949 -1.0000 -1.0000 1556142 1600237014.00 151.4728 59.9991 32.0000 1.9866 1.9891 403.1220 403.7321 0.0950 -1.0000 -1.0000 1556204 1600237014.10 151.4728 59.9991 32.0000 1.9869 1.9894 403.1030 403.7137 0.0950 -1.0000 -1.0000 1556438 1600237014.20 151.4728 59.9991 32.0000 1.9869 1.9894 403.1039 403.7134 0.0948 -1.0000 -1.0000 1556517 1600237014.30 151.4420 59.9991 32.0000 1.9874 1.9899 403.1271 403.7372 0.0949 -1.0000 -1.0000 1556579 1600237014.40 151.4420 59.9991 32.0000 1.9871 1.9896 403.1373 403.7475 0.0949 -1.0000 -1.0000 1556641 1600237014.50 151.4420 59.9991 32.0000 1.9861 1.9885 403.1283 403.7388 0.0950 -1.0000 -1.0000 1556720 1600237014.60 151.4420 59.9991 32.0000 1.9867 1.9891 403.0984 403.7076 0.0948 -1.0000 -1.0000 1556938 1600237014.70 151.4420 59.9991 32.0000 1.9870 1.9895 403.1690 403.7786 0.0948 -1.0000 -1.0000 1557001 1600237014.80 151.5001 59.9990 32.0000 1.9871 1.9896 403.1748 403.7841 0.0948 -1.0000 -1.0000 1557079 1600237014.90 151.5146 59.9990 32.0000 1.9873 1.9897 403.2070 403.8168 0.0949 -1.0000 -1.0000 1557141 1600237015.00 151.5146 59.9990 32.0000 1.9875 1.9900 403.1112 403.7211 0.0949 -1.0000 -1.0000 1557204 1600237015.10 151.5146 59.9990 32.0000 1.9872 1.9897 403.2095 403.8197 0.0950 -1.0000 -1.0000 1557891 1600237015.20 151.5146 59.9990 32.0000 1.9874 1.9899 403.1651 403.7749 0.0949 -1.0000 -1.0000 1557954 1600237015.30 151.5146 59.9990 32.0000 1.9869 1.9894 403.1338 403.7437 0.0948 -1.0000 -1.0000 1558016 1600237015.40 151.4380 59.9990 32.0000 1.9869 1.9894 403.1616 403.7711 0.0948 -1.0000 -1.0000 1558094 1600237015.50 151.4380 59.9990 32.0000 1.9866 1.9891 403.2011 403.8104 0.0948 -1.0000 -1.0000 1558157 1600237015.60 151.4380 59.9990 32.0000 1.9865 1.9890 403.1532 403.7623 0.0948 -1.0000 -1.0000 1558219 1600237015.70 151.4380 59.9990 32.0000 1.9865 1.9890 403.1654 403.7750 0.0949 -1.0000 -1.0000 1558297 1600237015.80 151.4380 59.9990 32.0000 1.9867 1.9891 403.1431 403.7532 0.0949 -1.0000 -1.0000 1558360 1600237015.90 151.4380 59.9990 32.0000 1.9868 1.9893 403.1832 403.7934 0.0949 -1.0000 -1.0000 1558423 1600237016.00 151.4654 59.9990 32.0000 1.9873 1.9898 403.1912 403.7998 0.0947 -1.0000 -1.0000 1558500 1600237016.10 151.4654 59.9990 32.0000 1.9865 1.9890 403.1598 403.7684 0.0947 -1.0000 -1.0000 1558563 1600237016.20 151.4654 59.9990 32.0000 1.9869 1.9894 403.0842 403.6934 0.0948 -1.0000 -1.0000 1558626 1600237016.30 151.4654 59.9990 32.0000 1.9871 1.9896 403.1468 403.7561 0.0948 -1.0000 -1.0000 1558688 1600237016.40 151.4654 59.9990 32.0000 1.9876 1.9901 403.1723 403.7816 0.0948 -1.0000 -1.0000 1558751 1600237016.50 151.4654 59.9990 32.0000 1.9866 1.9890 403.1023 403.7111 0.0947 -1.0000 -1.0000 1558828 1600237016.60 151.5412 59.9990 32.0000 1.9868 1.9893 403.1261 403.7346 0.0947 -1.0000 -1.0000 1558891 1600237016.70 151.5412 59.9990 32.0000 1.9874 1.9899 403.2085 403.8168 0.0947 -1.0000 -1.0000 1558953 1600237016.80 151.5412 59.9990 32.0000 1.9871 1.9896 403.1543 403.7650 0.0949 -1.0000 -1.0000 1559016 1600237016.90 151.5412 59.9990 32.0000 1.9868 1.9893 403.1780 403.7873 0.0948 -1.0000 -1.0000 1559078 1600237017.00 151.5412 59.9990 32.0000 1.9864 1.9889 403.1494 403.7597 0.0949 -1.0000 -1.0000 1559157 1600237017.10 151.5412 59.9990 32.0000 1.9865 1.9890 403.0747 403.6839 0.0949 -1.0000 -1.0000 1559219 1600237017.20 151.5412 59.9990 32.0000 1.9870 1.9895 403.1296 403.7391 0.0948 -1.0000 -1.0000 1559407 1600237017.30 151.5412 59.9990 32.0000 1.9869 1.9894 403.2410 403.8501 0.0947 -1.0000 -1.0000 1559469 1600237017.40 151.5412 59.9990 32.0000 1.9876 1.9901 403.2428 403.8526 0.0949 -1.0000 -1.0000 1559531 1600237017.50 151.5412 59.9990 32.0000 1.9871 1.9896 403.1888 403.7987 0.0948 -1.0000 -1.0000 1559594 1600237017.60 151.5413 59.9990 32.0000 1.9866 1.9891 403.1668 403.7755 0.0948 -1.0000 -1.0000 1559657 1600237017.70 151.5414 59.9990 32.0000 1.9868 1.9893 403.1192 403.7288 0.0948 -1.0000 -1.0000 1600375 1600237017.80 151.5414 59.9990 32.0000 1.9875 1.9900 403.1374 403.7473 0.0949 -1.0000 -1.0000 1600437 1600237017.90 151.5414 59.9990 32.0000 1.9879 1.9904 403.2182 403.8287 0.0950 -1.0000 -1.0000 1600500 1600237018.00 151.5414 59.9990 32.0000 1.9876 1.9900 403.1996 403.8095 0.0948 -1.0000 -1.0000 1600578 1600237018.10 151.5414 59.9990 32.0000 1.9874 1.9899 403.1209 403.7305 0.0948 -1.0000 -1.0000 1600640 1600237018.20 151.5177 59.9990 32.0000 1.9871 1.9896 403.2227 403.8312 0.0946 -1.0000 -1.0000 1600719 1600237018.30 151.5177 59.9990 32.0000 1.9874 1.9898 403.1880 403.7973 0.0949 -1.0000 -1.0000 1600781 1600237018.40 151.5177 59.9990 32.0000 1.9877 1.9902 403.1102 403.7193 0.0948 -1.0000 -1.0000 1600828 1600237018.50 151.5177 59.9990 32.0000 1.9873 1.9898 403.2132 403.8234 0.0949 -1.0000 -1.0000 1600906 1600237018.60 151.5177 59.9990 32.0000 1.9877 1.9902 403.2255 403.8353 0.0948 -1.0000 -1.0000 1600969 1600237018.70 151.5173 59.9990 32.0000 1.9873 1.9897 403.1185 403.7290 0.0949 -1.0000 -1.0000 1601093 1600237018.80 151.5170 59.9990 32.0000 1.9871 1.9896 403.1342 403.7432 0.0947 -1.0000 -1.0000 1601172 1600237018.90 151.5170 59.9990 32.0000 1.9873 1.9897 403.0932 403.7030 0.0949 -1.0000 -1.0000 1601234 1600237019.00 151.5170 59.9990 32.0000 1.9875 1.9900 403.0762 403.6856 0.0950 -1.0000 -1.0000 1601297 1600237019.10 151.5170 59.9990 32.0000 1.9869 1.9894 403.2143 403.8254 0.0950 -1.0000 -1.0000 1601375 1600237019.20 151.5170 59.9990 32.0000 1.9873 1.9898 403.1424 403.7516 0.0948 -1.0000 -1.0000 1601437 1600237019.30 151.4805 59.9990 32.0000 1.9878 1.9902 403.2187 403.8285 0.0949 -1.0000 -1.0000 1601500 1600237019.40 151.4805 59.9990 32.0000 1.9867 1.9891 403.2072 403.8169 0.0948 -1.0000 -1.0000 1601562 1600237019.50 151.4805 59.9990 32.0000 1.9870 1.9895 403.1298 403.7398 0.0949 -1.0000 -1.0000 1601625 1600237019.60 151.4805 59.9990 32.0000 1.9864 1.9889 403.1774 403.7874 0.0949 -1.0000 -1.0000 1601687 1600237019.70 151.4805 59.9990 32.0000 1.9876 1.9901 403.1797 403.7897 0.0949 -1.0000 -1.0000 1602047 1600237019.80 151.5448 59.9998 32.0000 1.9875 1.9900 403.2492 403.8586 0.0948 -1.0000 -1.0000 1602109 1600237019.90 151.5448 59.9998 32.0000 1.9874 1.9898 403.2087 403.8191 0.0949 -1.0000 -1.0000 1602172 1600237020.00 151.5448 59.9998 32.0000 1.9869 1.9893 403.1712 403.7797 0.0946 -1.0000 -1.0000 1602250 1600237020.10 151.5448 59.9998 32.0000 1.9871 1.9896 403.1054 403.7142 0.0948 -1.0000 -1.0000 1602312 1600237020.20 151.5448 59.9998 32.0000 1.9874 1.9899 403.1944 403.8037 0.0948 -1.0000 -1.0000 1602375 1600237020.30 151.5448 59.9998 32.0000 1.9872 1.9897 403.1386 403.7479 0.0948 -1.0000 -1.0000 1602437 1600237020.40 151.5240 59.9998 32.0000 1.9875 1.9900 403.2225 403.8318 0.0948 -1.0000 -1.0000 1602499 1600237020.50 151.5240 59.9998 32.0000 1.9873 1.9897 403.1835 403.7929 0.0948 -1.0000 -1.0000 1602578 1600237020.60 151.5240 59.9998 32.0000 1.9873 1.9898 403.2087 403.8174 0.0947 -1.0000 -1.0000 1602640 1600237020.70 151.5240 59.9998 32.0000 1.9875 1.9900 403.0749 403.6836 0.0947 -1.0000 -1.0000 1602702 1600237020.80 151.5240 59.9998 32.0000 1.9871 1.9896 403.1851 403.7941 0.0948 -1.0000 -1.0000 1602781 1600237020.90 151.5437 59.9998 32.0000 1.9873 1.9898 403.2060 403.8156 0.0948 -1.0000 -1.0000 1602843 1600237021.00 151.5437 59.9998 32.0000 1.9871 1.9895 403.1393 403.7477 0.0947 -1.0000 -1.0000 1602906 1600237021.10 151.5437 59.9998 32.0000 1.9874 1.9899 403.1686 403.7785 0.0949 -1.0000 -1.0000 1602968 1600237021.20 151.5437 59.9998 32.0000 1.9875 1.9900 403.1236 403.7325 0.0948 -1.0000 -1.0000 1603031 1600237021.30 151.5437 59.9998 32.0000 1.9871 1.9896 403.2283 403.8380 0.0949 -1.0000 -1.0000 1603421 1600237021.40 151.4988 59.9998 32.0000 1.9876 1.9901 403.1395 403.7491 0.0948 -1.0000 -1.0000 1603484 1600237021.50 151.4988 59.9998 32.0000 1.9872 1.9896 403.1940 403.8034 0.0948 -1.0000 -1.0000 1603546 1600237021.60 151.4988 59.9998 32.0000 1.9870 1.9894 403.1670 403.7764 0.0948 -1.0000 -1.0000 1603609 1600237021.70 151.4988 59.9998 32.0000 1.9877 1.9902 403.1571 403.7667 0.0949 -1.0000 -1.0000 1603687 1600237021.80 151.4988 59.9998 32.0000 1.9874 1.9899 403.1595 403.7694 0.0948 -1.0000 -1.0000 1603968 1600237021.90 151.4988 59.9998 32.0000 1.9873 1.9897 403.1338 403.7431 0.0948 -1.0000 -1.0000 1604031 1600237022.00 151.5719 59.9998 32.0000 1.9876 1.9900 403.1647 403.7746 0.0948 -1.0000 -1.0000 1604109 1600237022.10 151.5719 59.9998 32.0000 1.9877 1.9902 403.1945 403.8036 0.0948 -1.0000 -1.0000 1604171 1600237022.20 151.5719 59.9998 32.0000 1.9872 1.9896 403.1738 403.7831 0.0947 -1.0000 -1.0000 1604233 1600237022.30 151.5719 59.9998 32.0000 1.9874 1.9899 403.2021 403.8116 0.0948 -1.0000 -1.0000 1604468 1600237022.40 151.5719 59.9998 32.0000 1.9868 1.9892 403.1376 403.7471 0.0948 -1.0000 -1.0000 1604530 1600237022.50 151.5203 59.9998 32.0000 1.9877 1.9901 403.1770 403.7864 0.0948 -1.0000 -1.0000 1604593 1600237022.60 151.5118 59.9998 32.0000 1.9878 1.9903 403.1617 403.7709 0.0947 -1.0000 -1.0000 1604655 1600237022.70 151.5118 59.9998 32.0000 1.9875 1.9900 403.1531 403.7618 0.0948 -1.0000 -1.0000 1604718 1600237022.80 151.5118 59.9998 32.0000 1.9879 1.9903 403.1377 403.7462 0.0947 -1.0000 -1.0000 1604952 1600237022.90 151.5118 59.9998 32.0000 1.9873 1.9898 403.1214 403.7317 0.0949 -1.0000 -1.0000 1605015 1600237023.00 151.5118 59.9998 32.0000 1.9875 1.9900 403.2057 403.8158 0.0949 -1.0000 -1.0000 1605077 1600237023.10 151.4888 59.9998 32.0000 1.9874 1.9899 403.1380 403.7469 0.0948 -1.0000 -1.0000 1605155 1600237023.20 151.4888 59.9998 32.0000 1.9873 1.9898 403.1710 403.7811 0.0948 -1.0000 -1.0000 1605218 1600237023.30 151.4888 59.9998 32.0000 1.9870 1.9895 403.1171 403.7265 0.0949 -1.0000 -1.0000 1605452 1600237023.40 151.4888 59.9998 32.0000 1.9869 1.9894 403.0638 403.6729 0.0948 -1.0000 -1.0000 1605530 1600237023.50 151.4888 59.9998 32.0000 1.9877 1.9901 403.2283 403.8387 0.0949 -1.0000 -1.0000 1605592 1600237023.60 151.5683 59.9998 32.0000 1.9873 1.9898 403.1643 403.7749 0.0950 -1.0000 -1.0000 1605655 1600237023.70 151.5815 59.9998 32.0000 1.9874 1.9899 403.0771 403.6871 0.0949 -1.0000 -1.0000 1605718 1600237023.80 151.5815 59.9998 32.0000 1.9870 1.9895 403.1828 403.7925 0.0949 -1.0000 -1.0000 1606421 1600237023.90 151.5815 59.9998 32.0000 1.9879 1.9904 403.1805 403.7899 0.0948 -1.0000 -1.0000 1606483 1600237024.00 151.5815 59.9998 32.0000 1.9877 1.9902 403.1084 403.7173 0.0948 -1.0000 -1.0000 1606546 1600237024.10 151.5771 59.9998 32.0000 1.9870 1.9895 403.1841 403.7934 0.0948 -1.0000 -1.0000 1606608 1600237024.20 151.5152 59.9998 32.0000 1.9875 1.9899 403.0890 403.6985 0.0948 -1.0000 -1.0000 1606686 1600237024.30 151.5152 59.9998 32.0000 1.9876 1.9900 403.1734 403.7817 0.0947 -1.0000 -1.0000 1606749 1600237024.40 151.5152 59.9998 32.0000 1.9879 1.9903 403.1640 403.7727 0.0946 -1.0000 -1.0000 1606811 1600237024.50 151.5152 59.9998 32.0000 1.9877 1.9901 403.1756 403.7850 0.0949 -1.0000 -1.0000 1606889 1600237024.60 151.5152 59.9998 32.0000 1.9870 1.9894 403.2504 403.8601 0.0949 -1.0000 -1.0000 1606952 1600237024.70 151.5552 60.0003 32.0000 1.9872 1.9897 403.1198 403.7292 0.0948 -1.0000 -1.0000 1607014 1600237024.80 151.5552 60.0003 32.0000 1.9876 1.9901 403.1769 403.7862 0.0948 -1.0000 -1.0000 1607092 1600237024.90 151.5552 60.0003 32.0000 1.9876 1.9900 403.1921 403.8008 0.0947 -1.0000 -1.0000 1607155 1600237025.00 151.5552 60.0003 32.0000 1.9875 1.9900 403.1674 403.7767 0.0948 -1.0000 -1.0000 1607217 1600237025.10 151.5552 60.0003 32.0000 1.9873 1.9898 403.1513 403.7607 0.0948 -1.0000 -1.0000 1607280 1600237025.20 151.4987 60.0003 32.0000 1.9867 1.9892 403.1599 403.7691 0.0947 -1.0000 -1.0000 1607342 1600237025.30 151.4668 60.0003 32.0000 1.9873 1.9898 403.1696 403.7782 0.0947 -1.0000 -1.0000 1607405 1600237025.40 151.4668 60.0003 32.0000 1.9872 1.9896 403.1407 403.7495 0.0947 -1.0000 -1.0000 1607639 1600237025.50 151.4668 60.0003 32.0000 1.9875 1.9899 403.1936 403.8024 0.0948 -1.0000 -1.0000 1607701 1600237025.60 151.4668 60.0003 32.0000 1.9875 1.9900 403.1452 403.7549 0.0948 -1.0000 -1.0000 1607764 1600237025.70 151.4668 60.0003 32.0000 1.9871 1.9896 403.1127 403.7221 0.0948 -1.0000 -1.0000 1607842 1600237025.80 151.4668 60.0003 32.0000 1.9868 1.9893 403.2010 403.8102 0.0948 -1.0000 -1.0000 1607905 1600237025.90 151.5277 60.0003 32.0000 1.9878 1.9902 403.2159 403.8265 0.0951 -1.0000 -1.0000 1608155 1600237026.00 151.5277 60.0003 32.0000 1.9876 1.9901 403.1585 403.7679 0.0948 -1.0000 -1.0000 1608232 1600237026.10 151.5277 60.0003 32.0000 1.9873 1.9898 403.1610 403.7707 0.0948 -1.0000 -1.0000 1608279 1600237026.20 151.5277 60.0003 32.0000 1.9869 1.9894 403.1470 403.7571 0.0950 -1.0000 -1.0000 1608358 1600237026.30 151.5277 60.0003 32.0000 1.9869 1.9894 403.1097 403.7191 0.0948 -1.0000 -1.0000 1608420 1600237026.40 151.4957 60.0003 32.0000 1.9868 1.9892 403.1285 403.7380 0.0948 -1.0000 -1.0000 1608655 1600237026.50 151.4957 60.0003 32.0000 1.9867 1.9892 403.1887 403.7987 0.0949 -1.0000 -1.0000 1608717 1600237026.60 151.4957 60.0003 32.0000 1.9871 1.9896 403.1126 403.7234 0.0950 -1.0000 -1.0000 1608779 1600237026.70 151.4957 60.0003 32.0000 1.9875 1.9899 403.1313 403.7413 0.0950 -1.0000 -1.0000 1608857 1600237026.80 151.4957 60.0003 32.0000 1.9863 1.9888 403.1421 403.7522 0.0949 -1.0000 -1.0000 1608920 1600237026.90 151.4981 60.0003 32.0000 1.9872 1.9896 403.1070 403.7170 0.0949 -1.0000 -1.0000 1609170 1600237027.00 151.5061 60.0003 32.0000 1.9870 1.9895 403.1311 403.7403 0.0948 -1.0000 -1.0000 1609217 1600237027.10 151.5061 60.0003 32.0000 1.9868 1.9892 403.1593 403.7686 0.0948 -1.0000 -1.0000 1609295 1600237027.20 151.5061 60.0003 32.0000 1.9872 1.9896 403.1599 403.7703 0.0949 -1.0000 -1.0000 1609357 1600237027.30 151.5061 60.0003 32.0000 1.9874 1.9898 403.1446 403.7540 0.0948 -1.0000 -1.0000 1609420 1600237027.40 151.5061 60.0003 32.0000 1.9870 1.9894 403.0911 403.7007 0.0949 -1.0000 -1.0000 1609654 1600237027.50 151.4986 60.0003 32.0000 1.9876 1.9901 403.1451 403.7550 0.0949 -1.0000 -1.0000 1609717 1600237027.60 151.4986 60.0003 32.0000 1.9869 1.9894 403.1060 403.7155 0.0948 -1.0000 -1.0000 1609779 1600237027.70 151.4986 60.0003 32.0000 1.9874 1.9899 403.1627 403.7717 0.0948 -1.0000 -1.0000 1609857 1600237027.80 151.4986 60.0003 32.0000 1.9865 1.9890 403.1350 403.7455 0.0950 -1.0000 -1.0000 1609920 1600237027.90 151.4986 60.0003 32.0000 1.9868 1.9892 403.1338 403.7439 0.0949 -1.0000 -1.0000 1610107 1600237028.00 151.4823 60.0003 32.0000 1.9874 1.9898 403.1879 403.7970 0.0947 -1.0000 -1.0000 1610170 1600237028.10 151.4806 60.0003 32.0000 1.9863 1.9888 403.0937 403.7034 0.0949 -1.0000 -1.0000 1610232 1600237028.20 151.4806 60.0003 32.0000 1.9870 1.9895 403.1249 403.7346 0.0948 -1.0000 -1.0000 1610310 1600237028.30 151.4806 60.0003 32.0000 1.9870 1.9895 403.1114 403.7218 0.0950 -1.0000 -1.0000 1610373 1600237028.40 151.4806 60.0003 32.0000 1.9862 1.9887 403.1780 403.7881 0.0949 -1.0000 -1.0000 1610435 1600237028.50 151.4806 60.0003 32.0000 1.9868 1.9893 403.1615 403.7709 0.0948 -1.0000 -1.0000 1610685 1600237028.60 151.4939 60.0003 32.0000 1.9869 1.9894 403.1341 403.7442 0.0949 -1.0000 -1.0000 1610748 1600237028.70 151.4939 60.0003 32.0000 1.9868 1.9893 403.1412 403.7509 0.0948 -1.0000 -1.0000 1610810 1600237028.80 151.4939 60.0003 32.0000 1.9870 1.9895 403.1496 403.7592 0.0949 -1.0000 -1.0000 1610919 1600237028.90 151.4939 60.0003 32.0000 1.9869 1.9894 403.1636 403.7730 0.0949 -1.0000 -1.0000 1610982 1600237029.00 151.4939 60.0003 32.0000 1.9873 1.9898 403.1122 403.7222 0.0948 -1.0000 -1.0000 1611201 1600237029.10 151.4863 60.0003 32.0000 1.9874 1.9899 403.1361 403.7454 0.0948 -1.0000 -1.0000 1611279 1600237029.20 151.4778 60.0003 32.0000 1.9866 1.9890 403.0911 403.7002 0.0948 -1.0000 -1.0000 1611373 1600237029.30 151.4778 60.0003 32.0000 1.9863 1.9888 403.1652 403.7754 0.0950 -1.0000 -1.0000 1611451 1600237029.40 151.4778 60.0003 32.0000 1.9870 1.9894 403.1299 403.7399 0.0950 -1.0000 -1.0000 1611513 1600237029.50 151.4778 60.0003 32.0000 1.9872 1.9897 403.0920 403.7023 0.0949 -1.0000 -1.0000 1611607 1600237029.60 151.4778 60.0003 32.0000 1.9875 1.9900 403.2208 403.8310 0.0950 -1.0000 -1.0000 1611669 1600237029.70 151.5044 60.0000 32.0000 1.9873 1.9898 403.1253 403.7359 0.0950 -1.0000 -1.0000 1611748 1600237029.80 151.5044 60.0000 32.0000 1.9873 1.9898 403.1443 403.7547 0.0949 -1.0000 -1.0000 1611810 1600237029.90 151.5044 60.0000 32.0000 1.9870 1.9895 403.1496 403.7592 0.0948 -1.0000 -1.0000 1611873 1600237030.00 151.5044 60.0000 32.0000 1.9877 1.9901 403.1610 403.7713 0.0949 -1.0000 -1.0000 1612107 1600237030.10 151.5044 60.0000 32.0000 1.9868 1.9893 403.1921 403.8022 0.0949 -1.0000 -1.0000 1612169 1600237030.20 151.5137 60.0000 32.0000 1.9869 1.9894 403.1399 403.7500 0.0949 -1.0000 -1.0000 1612247 1600237030.30 151.5137 60.0000 32.0000 1.9873 1.9897 403.1490 403.7577 0.0947 -1.0000 -1.0000 1612310 1600237030.40 151.5137 60.0000 32.0000 1.9873 1.9898 403.1301 403.7392 0.0948 -1.0000 -1.0000 1612372 1600237030.50 151.5137 60.0000 32.0000 1.9878 1.9903 403.1915 403.8011 0.0948 -1.0000 -1.0000 1612654 1600237030.60 151.5137 60.0000 32.0000 1.9873 1.9898 403.0722 403.6814 0.0948 -1.0000 -1.0000 1612716 1600237030.70 151.5103 60.0000 32.0000 1.9866 1.9890 403.1411 403.7511 0.0950 -1.0000 -1.0000 1612778 1600237030.80 151.4762 60.0000 32.0000 1.9866 1.9891 403.1022 403.7104 0.0946 -1.0000 -1.0000 1612856 1600237030.90 151.4762 60.0000 32.0000 1.9866 1.9891 403.1312 403.7397 0.0947 -1.0000 -1.0000 1612919 1600237031.00 151.4762 60.0000 32.0000 1.9866 1.9891 403.1244 403.7333 0.0947 -1.0000 -1.0000 1613153 1600237031.10 151.4762 60.0000 32.0000 1.9870 1.9895 403.0939 403.7026 0.0947 -1.0000 -1.0000 1613216 1600237031.20 151.4762 60.0000 32.0000 1.9869 1.9894 403.1251 403.7343 0.0949 -1.0000 -1.0000 1613278 1600237031.30 151.5754 60.0000 32.0000 1.9868 1.9893 403.2082 403.8178 0.0948 -1.0000 -1.0000 1613341 1600237031.40 151.5754 60.0000 32.0000 1.9872 1.9897 403.1324 403.7437 0.0950 -1.0000 -1.0000 1613419 1600237031.50 151.5754 60.0000 32.0000 1.9880 1.9904 403.1630 403.7728 0.0949 -1.0000 -1.0000 1614169 1600237031.60 151.5754 60.0000 32.0000 1.9876 1.9901 403.1548 403.7639 0.0948 -1.0000 -1.0000 1614231 1600237031.70 151.5754 60.0000 32.0000 1.9877 1.9902 403.1754 403.7851 0.0948 -1.0000 -1.0000 1614309 1600237031.80 151.5427 60.0000 32.0000 1.9868 1.9892 403.1789 403.7886 0.0949 -1.0000 -1.0000 1614372 1600237031.90 151.5354 60.0000 32.0000 1.9873 1.9898 403.1184 403.7285 0.0948 -1.0000 -1.0000 1614434 1600237032.00 151.5354 60.0000 32.0000 1.9878 1.9902 403.1699 403.7785 0.0948 -1.0000 -1.0000 1614497 1600237032.10 151.5354 60.0000 32.0000 1.9866 1.9891 403.1609 403.7702 0.0947 -1.0000 -1.0000 1614559 1600237032.20 151.5354 60.0000 32.0000 1.9872 1.9896 403.1372 403.7472 0.0949 -1.0000 -1.0000 1614637 1600237032.30 151.5351 60.0000 32.0000 1.9874 1.9898 403.1675 403.7764 0.0947 -1.0000 -1.0000 1614700 1600237032.40 151.5293 60.0000 32.0000 1.9871 1.9896 403.1497 403.7592 0.0948 -1.0000 -1.0000 1614762 1600237032.50 151.5293 60.0000 32.0000 1.9869 1.9894 403.1055 403.7138 0.0947 -1.0000 -1.0000 1614872 1600237032.60 151.5293 60.0000 32.0000 1.9874 1.9899 403.1656 403.7758 0.0949 -1.0000 -1.0000 1614934 1600237032.70 151.5293 60.0000 32.0000 1.9862 1.9887 403.1488 403.7587 0.0949 -1.0000 -1.0000 1614996 1600237032.80 151.5293 60.0000 32.0000 1.9867 1.9892 403.0432 403.6533 0.0949 -1.0000 -1.0000 1615075 1600237032.90 151.5234 60.0000 32.0000 1.9859 1.9884 403.0692 403.6782 0.0948 -1.0000 -1.0000 1615137 1600237033.00 151.5232 60.0000 32.0000 1.9872 1.9896 403.0638 403.6721 0.0947 -1.0000 -1.0000 1615372 1600237033.10 151.5232 60.0000 32.0000 1.9869 1.9894 403.1492 403.7592 0.0949 -1.0000 -1.0000 1615434 1600237033.20 151.5232 60.0000 32.0000 1.9870 1.9894 403.2182 403.8286 0.0949 -1.0000 -1.0000 1615496 1600237033.30 151.5232 60.0000 32.0000 1.9870 1.9895 403.1679 403.7774 0.0948 -1.0000 -1.0000 1615559 1600237033.40 151.5238 60.0000 32.0000 1.9873 1.9898 403.1170 403.7266 0.0949 -1.0000 -1.0000 1615637 1600237033.50 151.5251 60.0000 32.0000 1.9867 1.9892 403.1366 403.7465 0.0949 -1.0000 -1.0000 1615699 1600237033.60 151.5251 60.0000 32.0000 1.9873 1.9898 403.1849 403.7952 0.0949 -1.0000 -1.0000 1615762 1600237033.70 151.5251 60.0000 32.0000 1.9875 1.9900 403.1389 403.7485 0.0949 -1.0000 -1.0000 1615840 1600237033.80 151.5251 60.0000 32.0000 1.9873 1.9898 403.1677 403.7771 0.0948 -1.0000 -1.0000 1615903 1600237033.90 151.5251 60.0000 32.0000 1.9876 1.9900 403.1064 403.7159 0.0948 -1.0000 -1.0000 1615965 1600237034.00 151.5225 60.0000 32.0000 1.9877 1.9902 403.1317 403.7405 0.0947 -1.0000 -1.0000 1616028 1600237034.10 151.5225 60.0000 32.0000 1.9865 1.9889 403.1533 403.7626 0.0949 -1.0000 -1.0000 1616215 1600237034.20 151.5225 60.0000 32.0000 1.9873 1.9897 403.2227 403.8324 0.0948 -1.0000 -1.0000 1616293 1600237034.30 151.5225 60.0000 32.0000 1.9874 1.9899 403.1814 403.7906 0.0948 -1.0000 -1.0000 1616356 1600237034.40 151.5225 60.0000 32.0000 1.9870 1.9894 403.1154 403.7248 0.0948 -1.0000 -1.0000 1616418 1600237034.50 151.4809 60.0000 32.0000 1.9873 1.9897 403.1226 403.7319 0.0948 -1.0000 -1.0000 1616481 1600237034.60 151.4690 60.0000 32.0000 1.9872 1.9897 403.1510 403.7602 0.0948 -1.0000 -1.0000 1616715 1600237034.70 151.4690 60.0000 32.0000 1.9866 1.9891 403.1386 403.7479 0.0947 -1.0000 -1.0000 1616777 1600237034.80 151.4690 60.0000 32.0000 1.9869 1.9893 403.2054 403.8147 0.0948 -1.0000 -1.0000 1616855 1600237034.90 151.4690 60.0000 32.0000 1.9872 1.9897 403.1693 403.7786 0.0949 -1.0000 -1.0000 1616918 1600237035.00 151.4690 60.0000 32.0000 1.9868 1.9893 403.1745 403.7845 0.0949 -1.0000 -1.0000 1616980 1600237035.10 151.4899 60.0003 32.0000 1.9874 1.9899 403.1661 403.7753 0.0948 -1.0000 -1.0000 1617433 1600237035.20 151.4899 60.0003 32.0000 1.9868 1.9893 403.0713 403.6803 0.0948 -1.0000 -1.0000 1617496 1600237035.30 151.4899 60.0003 32.0000 1.9875 1.9900 403.2078 403.8189 0.0950 -1.0000 -1.0000 1617559 1600237035.40 151.4899 60.0003 32.0000 1.9871 1.9896 403.1646 403.7740 0.0948 -1.0000 -1.0000 1617621 1600237035.50 151.4899 60.0003 32.0000 1.9869 1.9894 403.2024 403.8112 0.0947 -1.0000 -1.0000 1617683 1600237035.60 151.5806 60.0003 32.0000 1.9874 1.9899 403.2196 403.8290 0.0948 -1.0000 -1.0000 1617965 1600237035.70 151.5806 60.0003 32.0000 1.9880 1.9905 403.2903 403.8998 0.0948 -1.0000 -1.0000 1618043 1600237035.80 151.5806 60.0003 32.0000 1.9885 1.9910 403.2236 403.8338 0.0949 -1.0000 -1.0000 1618105 1600237035.90 151.5806 60.0003 32.0000 1.9875 1.9900 403.2089 403.8187 0.0948 -1.0000 -1.0000 1618168 1600237036.00 151.5806 60.0003 32.0000 1.9872 1.9897 403.1727 403.7810 0.0946 -1.0000 -1.0000 1618230 1600237036.10 151.5622 60.0003 32.0000 1.9868 1.9893 403.1009 403.7094 0.0947 -1.0000 -1.0000 1618465 1600237036.20 151.5193 60.0003 32.0000 1.9877 1.9902 403.1360 403.7453 0.0948 -1.0000 -1.0000 1618543 1600237036.30 151.5193 60.0003 32.0000 1.9873 1.9898 403.2416 403.8512 0.0949 -1.0000 -1.0000 1618605 1600237036.40 151.5193 60.0003 32.0000 1.9874 1.9899 403.1921 403.8025 0.0950 -1.0000 -1.0000 1618668 1600237036.50 151.5193 60.0003 32.0000 1.9873 1.9898 403.1729 403.7835 0.0950 -1.0000 -1.0000 1618746 1600237036.60 151.5193 60.0003 32.0000 1.9868 1.9892 403.0878 403.6960 0.0947 -1.0000 -1.0000 1618808 1600237036.70 151.5419 60.0003 32.0000 1.9863 1.9887 403.2232 403.8324 0.0947 -1.0000 -1.0000 1618933 1600237036.80 151.5419 60.0003 32.0000 1.9882 1.9907 403.1865 403.7957 0.0948 -1.0000 -1.0000 1619011 1600237036.90 151.5419 60.0003 32.0000 1.9872 1.9897 403.2113 403.8205 0.0948 -1.0000 -1.0000 1619074 1600237037.00 151.5419 60.0003 32.0000 1.9877 1.9901 403.1911 403.8003 0.0948 -1.0000 -1.0000 1619136 1600237037.10 151.5419 60.0003 32.0000 1.9875 1.9900 403.2258 403.8351 0.0948 -1.0000 -1.0000 1619215 1600237037.20 151.5345 60.0003 32.0000 1.9870 1.9895 403.1941 403.8030 0.0947 -1.0000 -1.0000 1619277 1600237037.30 151.5080 60.0003 32.0000 1.9873 1.9897 403.2164 403.8254 0.0947 -1.0000 -1.0000 1619339 1600237037.40 151.5080 60.0003 32.0000 1.9869 1.9893 403.2124 403.8215 0.0948 -1.0000 -1.0000 1619418 1600237037.50 151.5080 60.0003 32.0000 1.9882 1.9907 403.1953 403.8045 0.0948 -1.0000 -1.0000 1619480 1600237037.60 151.5080 60.0003 32.0000 1.9869 1.9894 403.1760 403.7850 0.0947 -1.0000 -1.0000 1619543 1600237037.70 151.5080 60.0003 32.0000 1.9872 1.9897 403.1388 403.7478 0.0948 -1.0000 -1.0000 1619730 1600237037.80 151.5120 60.0003 32.0000 1.9875 1.9900 403.1369 403.7464 0.0948 -1.0000 -1.0000 1619792 1600237037.90 151.5120 60.0003 32.0000 1.9873 1.9897 403.0814 403.6908 0.0948 -1.0000 -1.0000 1619855 1600237038.00 151.5120 60.0003 32.0000 1.9867 1.9892 403.2076 403.8169 0.0948 -1.0000 -1.0000 1619918 1600237038.10 151.5120 60.0003 32.0000 1.9867 1.9892 403.1816 403.7908 0.0948 -1.0000 -1.0000 1619980 1600237038.20 151.5120 60.0003 32.0000 1.9876 1.9901 403.2003 403.8104 0.0949 -1.0000 -1.0000 1620214 1600237038.30 151.5056 60.0003 32.0000 1.9870 1.9895 403.1721 403.7814 0.0948 -1.0000 -1.0000 1620277 1600237038.40 151.5031 60.0003 32.0000 1.9871 1.9896 403.1230 403.7325 0.0948 -1.0000 -1.0000 1620339 1600237038.50 151.5031 60.0003 32.0000 1.9871 1.9896 403.1905 403.7999 0.0948 -1.0000 -1.0000 1620417 1600237038.60 151.5031 60.0003 32.0000 1.9868 1.9893 403.1845 403.7939 0.0949 -1.0000 -1.0000 1620480 1600237038.70 151.5031 60.0003 32.0000 1.9872 1.9897 403.2002 403.8096 0.0947 -1.0000 -1.0000 1621339 1600237038.80 151.5031 60.0003 32.0000 1.9872 1.9896 403.1743 403.7837 0.0948 -1.0000 -1.0000 1621417 1600237038.90 151.5220 60.0003 32.0000 1.9874 1.9899 403.1633 403.7722 0.0947 -1.0000 -1.0000 1621479 1600237039.00 151.5220 60.0003 32.0000 1.9874 1.9899 403.1367 403.7454 0.0947 -1.0000 -1.0000 1621542 1600237039.10 151.5220 60.0003 32.0000 1.9873 1.9898 403.1427 403.7529 0.0949 -1.0000 -1.0000 1621605 1600237039.20 151.5220 60.0003 32.0000 1.9872 1.9897 403.1484 403.7568 0.0946 -1.0000 -1.0000 1621714 1600237039.30 151.5220 60.0003 32.0000 1.9872 1.9897 403.1096 403.7175 0.0946 -1.0000 -1.0000 1621776 1600237039.40 151.5058 60.0003 32.0000 1.9872 1.9897 403.0829 403.6930 0.0949 -1.0000 -1.0000 1621855 1600237039.50 151.5058 60.0003 32.0000 1.9876 1.9901 403.1110 403.7202 0.0948 -1.0000 -1.0000 1621917 1600237039.60 151.5058 60.0003 32.0000 1.9873 1.9897 403.0850 403.6945 0.0948 -1.0000 -1.0000 1621964 1600237039.70 151.5058 60.0003 32.0000 1.9874 1.9898 403.0527 403.6616 0.0949 -1.0000 -1.0000 1622042 1600237039.80 151.5058 60.0003 32.0000 1.9875 1.9899 403.1482 403.7584 0.0948 -1.0000 -1.0000 1622104 1600237039.90 151.5067 60.0002 32.0000 1.9874 1.9898 403.1592 403.7689 0.0949 -1.0000 -1.0000 1622167 1600237040.00 151.5101 59.9998 32.0000 1.9872 1.9897 403.1676 403.7771 0.0948 -1.0000 -1.0000 1622245 1600237040.10 151.5101 59.9998 32.0000 1.9864 1.9888 403.1059 403.7154 0.0948 -1.0000 -1.0000 1622308 1600237040.20 151.5101 59.9998 32.0000 1.9867 1.9892 403.1483 403.7574 0.0947 -1.0000 -1.0000 1622385 1600237040.30 151.5101 59.9998 32.0000 1.9870 1.9895 403.1496 403.7589 0.0949 -1.0000 -1.0000 1622448 1600237040.40 151.5101 59.9998 32.0000 1.9870 1.9895 403.1223 403.7321 0.0948 -1.0000 -1.0000 1622511 1600237040.50 151.5101 59.9998 32.0000 1.9873 1.9897 403.1609 403.7706 0.0949 -1.0000 -1.0000 1622573 1600237040.60 151.4917 59.9998 32.0000 1.9867 1.9892 403.0813 403.6912 0.0948 -1.0000 -1.0000 1622635 1600237040.70 151.4917 59.9998 32.0000 1.9873 1.9897 403.0967 403.7054 0.0948 -1.0000 -1.0000 1622698 1600237040.80 151.4917 59.9998 32.0000 1.9871 1.9896 403.0771 403.6871 0.0949 -1.0000 -1.0000 1622948 1600237040.90 151.4917 59.9998 32.0000 1.9869 1.9893 403.2138 403.8230 0.0948 -1.0000 -1.0000 1623011 1600237041.00 151.4917 59.9998 32.0000 1.9859 1.9884 403.1769 403.7860 0.0948 -1.0000 -1.0000 1623073 1600237041.10 151.4615 59.9998 32.0000 1.9869 1.9894 403.1861 403.7957 0.0948 -1.0000 -1.0000 1623151 1600237041.20 151.4574 59.9998 32.0000 1.9874 1.9899 403.1468 403.7563 0.0949 -1.0000 -1.0000 1623214 1600237041.30 151.4574 59.9998 32.0000 1.9867 1.9892 403.0684 403.6782 0.0949 -1.0000 -1.0000 1623464 1600237041.40 151.4574 59.9998 32.0000 1.9871 1.9895 403.1602 403.7698 0.0948 -1.0000 -1.0000 1623526 1600237041.50 151.4574 59.9998 32.0000 1.9869 1.9893 403.1635 403.7733 0.0949 -1.0000 -1.0000 1623588 1600237041.60 151.4574 59.9998 32.0000 1.9871 1.9896 403.1697 403.7789 0.0947 -1.0000 -1.0000 1623651 1600237041.70 151.5228 59.9998 32.0000 1.9871 1.9895 403.1626 403.7706 0.0946 -1.0000 -1.0000 1623729 1600237041.80 151.5228 59.9998 32.0000 1.9876 1.9901 403.2060 403.8152 0.0947 -1.0000 -1.0000 1624432 1600237041.90 151.5228 59.9998 32.0000 1.9875 1.9900 403.2050 403.8141 0.0948 -1.0000 -1.0000 1624494 1600237042.00 151.5228 59.9998 32.0000 1.9876 1.9900 403.1578 403.7670 0.0948 -1.0000 -1.0000 1624573 1600237042.10 151.5228 59.9998 32.0000 1.9870 1.9895 403.2216 403.8307 0.0948 -1.0000 -1.0000 1624635 1600237042.20 151.4789 59.9998 32.0000 1.9872 1.9897 403.1590 403.7683 0.0948 -1.0000 -1.0000 1624713 1600237042.30 151.4789 59.9998 32.0000 1.9871 1.9896 403.1752 403.7861 0.0950 -1.0000 -1.0000 1624775 1600237042.40 151.4789 59.9998 32.0000 1.9873 1.9898 403.1466 403.7562 0.0947 -1.0000 -1.0000 1624838 1600237042.50 151.4789 59.9998 32.0000 1.9874 1.9899 403.2301 403.8400 0.0949 -1.0000 -1.0000 1624916 1600237042.60 151.4789 59.9998 32.0000 1.9874 1.9899 403.0615 403.6718 0.0949 -1.0000 -1.0000 1624979 1600237042.70 151.4912 59.9998 32.0000 1.9873 1.9898 403.1221 403.7312 0.0948 -1.0000 -1.0000 1625041 1600237042.80 151.4987 59.9998 32.0000 1.9875 1.9900 403.2118 403.8210 0.0948 -1.0000 -1.0000 1625228 1600237042.90 151.4987 59.9998 32.0000 1.9871 1.9896 403.1423 403.7513 0.0948 -1.0000 -1.0000 1625291 1600237043.00 151.4987 59.9998 32.0000 1.9871 1.9895 403.1324 403.7414 0.0947 -1.0000 -1.0000 1625354 1600237043.10 151.4987 59.9998 32.0000 1.9870 1.9895 403.1664 403.7759 0.0949 -1.0000 -1.0000 1625432 1600237043.20 151.4987 59.9998 32.0000 1.9871 1.9896 403.1476 403.7576 0.0948 -1.0000 -1.0000 1625494 1600237043.30 151.4933 59.9998 32.0000 1.9873 1.9897 403.1219 403.7308 0.0948 -1.0000 -1.0000 1625713 1600237043.40 151.4933 59.9998 32.0000 1.9871 1.9896 403.0769 403.6867 0.0949 -1.0000 -1.0000 1625791 1600237043.50 151.4933 59.9998 32.0000 1.9870 1.9895 403.0756 403.6852 0.0949 -1.0000 -1.0000 1625854 1600237043.60 151.4933 59.9998 32.0000 1.9872 1.9897 403.1449 403.7549 0.0949 -1.0000 -1.0000 1625916 1600237043.70 151.4933 59.9998 32.0000 1.9868 1.9892 403.0975 403.7066 0.0948 -1.0000 -1.0000 1625994 1600237043.80 151.4832 59.9998 32.0000 1.9871 1.9896 403.2131 403.8227 0.0948 -1.0000 -1.0000 1626057 1600237043.90 151.4832 59.9998 32.0000 1.9871 1.9896 403.1449 403.7537 0.0947 -1.0000 -1.0000 1626119 1600237044.00 151.4832 59.9998 32.0000 1.9868 1.9893 403.1233 403.7324 0.0948 -1.0000 -1.0000 1626197 1600237044.10 151.4832 59.9998 32.0000 1.9869 1.9894 403.0920 403.7018 0.0950 -1.0000 -1.0000 1626244 1600237044.20 151.4832 59.9998 32.0000 1.9871 1.9896 403.1668 403.7771 0.0949 -1.0000 -1.0000 1626322 1600237044.30 151.4832 59.9998 32.0000 1.9876 1.9900 403.1519 403.7608 0.0947 -1.0000 -1.0000 1626384 1600237044.40 151.5224 59.9998 32.0000 1.9873 1.9897 403.0905 403.6996 0.0949 -1.0000 -1.0000 1626619 1600237044.50 151.5224 59.9998 32.0000 1.9875 1.9900 403.2352 403.8455 0.0949 -1.0000 -1.0000 1626697 1600237044.60 151.5224 59.9998 32.0000 1.9869 1.9894 403.1129 403.7228 0.0949 -1.0000 -1.0000 1626760 1600237044.70 151.5224 59.9998 32.0000 1.9871 1.9896 403.1165 403.7252 0.0946 -1.0000 -1.0000 1626822 1600237044.80 151.5224 59.9998 32.0000 1.9873 1.9898 403.1358 403.7451 0.0948 -1.0000 -1.0000 1626884 1600237044.90 151.5417 59.9992 32.0000 1.9871 1.9895 403.1826 403.7915 0.0948 -1.0000 -1.0000 1627119 1600237045.00 151.5417 59.9992 32.0000 1.9871 1.9896 403.1495 403.7590 0.0948 -1.0000 -1.0000 1627181 1600237045.10 151.5417 59.9992 32.0000 1.9871 1.9896 403.1178 403.7270 0.0948 -1.0000 -1.0000 1627244 1600237045.20 151.5417 59.9992 32.0000 1.9869 1.9894 403.0561 403.6654 0.0948 -1.0000 -1.0000 1627322 1600237045.30 151.5417 59.9992 32.0000 1.9872 1.9896 403.1311 403.7410 0.0949 -1.0000 -1.0000 1627384 1600237045.40 151.5417 59.9992 32.0000 1.9870 1.9895 403.1040 403.7129 0.0948 -1.0000 -1.0000 1627869 1600237045.50 151.5035 59.9992 32.0000 1.9872 1.9897 403.0992 403.7090 0.0949 -1.0000 -1.0000 1627931 1600237045.60 151.5035 59.9992 32.0000 1.9876 1.9900 403.2210 403.8307 0.0948 -1.0000 -1.0000 1627993 1600237045.70 151.5035 59.9992 32.0000 1.9872 1.9897 403.0444 403.6525 0.0947 -1.0000 -1.0000 1628072 1600237045.80 151.5035 59.9992 32.0000 1.9865 1.9890 403.1169 403.7273 0.0950 -1.0000 -1.0000 1628134 1600237045.90 151.5035 59.9992 32.0000 1.9877 1.9902 403.1437 403.7532 0.0948 -1.0000 -1.0000 1628197 1600237046.00 151.4881 59.9992 32.0000 1.9876 1.9901 403.2012 403.8109 0.0948 -1.0000 -1.0000 1628290 1600237046.10 151.4881 59.9992 32.0000 1.9876 1.9901 403.0846 403.6932 0.0947 -1.0000 -1.0000 1628353 1600237046.20 151.4881 59.9992 32.0000 1.9872 1.9896 403.1356 403.7447 0.0948 -1.0000 -1.0000 1628431 1600237046.30 151.4881 59.9992 32.0000 1.9873 1.9898 403.1726 403.7813 0.0947 -1.0000 -1.0000 1628493 1600237046.40 151.4881 59.9992 32.0000 1.9877 1.9902 403.1063 403.7164 0.0950 -1.0000 -1.0000 1628619 1600237046.50 151.4687 59.9992 32.0000 1.9873 1.9897 403.1097 403.7191 0.0947 -1.0000 -1.0000 1628696 1600237046.60 151.4592 59.9992 32.0000 1.9866 1.9891 403.1110 403.7208 0.0949 -1.0000 -1.0000 1628759 1600237046.70 151.4592 59.9992 32.0000 1.9868 1.9893 403.1557 403.7644 0.0947 -1.0000 -1.0000 1628822 1600237046.80 151.4592 59.9992 32.0000 1.9870 1.9895 403.1068 403.7155 0.0947 -1.0000 -1.0000 1628900 1600237046.90 151.4592 59.9992 32.0000 1.9868 1.9893 403.1743 403.7835 0.0948 -1.0000 -1.0000 1628946 1600237047.00 151.4592 59.9992 32.0000 1.9868 1.9893 403.1176 403.7273 0.0949 -1.0000 -1.0000 1629025 1600237047.10 151.4722 59.9992 32.0000 1.9864 1.9888 403.2055 403.8151 0.0948 -1.0000 -1.0000 1629087 1600237047.20 151.4722 59.9992 32.0000 1.9868 1.9893 403.0592 403.6682 0.0947 -1.0000 -1.0000 1629149 1600237047.30 151.4722 59.9992 32.0000 1.9868 1.9893 403.1135 403.7225 0.0948 -1.0000 -1.0000 1629212 1600237047.40 151.4722 59.9992 32.0000 1.9871 1.9896 403.1242 403.7333 0.0947 -1.0000 -1.0000 1629462 1600237047.50 151.4722 59.9992 32.0000 1.9864 1.9889 403.1096 403.7184 0.0947 -1.0000 -1.0000 1629525 1600237047.60 151.4807 59.9992 32.0000 1.9870 1.9895 403.1171 403.7267 0.0949 -1.0000 -1.0000 1629587 1600237047.70 151.5155 59.9992 32.0000 1.9867 1.9891 403.0806 403.6902 0.0948 -1.0000 -1.0000 1629665 1600237047.80 151.5155 59.9992 32.0000 1.9877 1.9901 403.1661 403.7762 0.0949 -1.0000 -1.0000 1629728 1600237047.90 151.5155 59.9992 32.0000 1.9871 1.9895 403.1834 403.7937 0.0950 -1.0000 -1.0000 1629962 1600237048.00 151.5155 59.9992 32.0000 1.9874 1.9899 403.1587 403.7684 0.0948 -1.0000 -1.0000 1630040 1600237048.10 151.5155 59.9992 32.0000 1.9879 1.9904 403.1795 403.7887 0.0948 -1.0000 -1.0000 1630103 1600237048.20 151.4794 59.9992 32.0000 1.9870 1.9895 403.2527 403.8619 0.0947 -1.0000 -1.0000 1630165 1600237048.30 151.4794 59.9992 32.0000 1.9863 1.9888 403.1041 403.7133 0.0949 -1.0000 -1.0000 1630228 1600237048.40 151.4794 59.9992 32.0000 1.9870 1.9895 403.1750 403.7856 0.0950 -1.0000 -1.0000 1630290 1600237048.50 151.4794 59.9992 32.0000 1.9872 1.9897 403.1100 403.7201 0.0949 -1.0000 -1.0000 1630977 1600237048.60 151.4794 59.9992 32.0000 1.9876 1.9901 403.1570 403.7661 0.0948 -1.0000 -1.0000 1631040 1600237048.70 151.4731 59.9992 32.0000 1.9866 1.9890 403.1318 403.7413 0.0949 -1.0000 -1.0000 1631102 1600237048.80 151.4617 59.9992 32.0000 1.9872 1.9897 403.0890 403.6988 0.0949 -1.0000 -1.0000 1631180 1600237048.90 151.4617 59.9992 32.0000 1.9872 1.9897 403.1391 403.7487 0.0948 -1.0000 -1.0000 1631243 1600237049.00 151.4617 59.9992 32.0000 1.9874 1.9899 403.0589 403.6677 0.0949 -1.0000 -1.0000 1631305 1600237049.10 151.4617 59.9992 32.0000 1.9874 1.9899 403.1589 403.7690 0.0949 -1.0000 -1.0000 1631368 1600237049.20 151.4617 59.9992 32.0000 1.9873 1.9898 403.1504 403.7605 0.0948 -1.0000 -1.0000 1631430 1600237049.30 151.5382 59.9992 32.0000 1.9867 1.9892 403.1292 403.7386 0.0949 -1.0000 -1.0000 1631493 1600237049.40 151.5382 59.9992 32.0000 1.9869 1.9893 403.1712 403.7792 0.0946 -1.0000 -1.0000 1631571 1600237049.50 151.5382 59.9992 32.0000 1.9866 1.9890 403.1653 403.7732 0.0946 -1.0000 -1.0000 1631696 1600237049.60 151.5382 59.9992 32.0000 1.9874 1.9898 403.0796 403.6876 0.0946 -1.0000 -1.0000 1631758 1600237049.70 151.5382 59.9992 32.0000 1.9880 1.9905 403.1799 403.7894 0.0948 -1.0000 -1.0000 1631821 1600237049.80 151.5230 59.9988 32.0000 1.9871 1.9896 403.1204 403.7295 0.0948 -1.0000 -1.0000 1631883 1600237049.90 151.5210 59.9988 32.0000 1.9873 1.9897 403.0796 403.6883 0.0946 -1.0000 -1.0000 1631962 1600237050.00 151.5210 59.9988 32.0000 1.9875 1.9899 403.1803 403.7898 0.0948 -1.0000 -1.0000 1633024 1600237050.10 151.5210 59.9988 32.0000 1.9875 1.9899 403.1767 403.7856 0.0947 -1.0000 -1.0000 1633086 1600237050.20 151.5210 59.9988 32.0000 1.9866 1.9891 403.1329 403.7415 0.0947 -1.0000 -1.0000 1633164 1600237050.30 151.5210 59.9988 32.0000 1.9871 1.9896 403.1322 403.7416 0.0948 -1.0000 -1.0000 1633227 1600237050.40 151.5227 59.9988 32.0000 1.9877 1.9902 403.1432 403.7522 0.0948 -1.0000 -1.0000 1633289 1600237050.50 151.5240 59.9988 32.0000 1.9873 1.9898 403.1594 403.7685 0.0948 -1.0000 -1.0000 1633352 1600237050.60 151.5240 59.9988 32.0000 1.9873 1.9898 403.1557 403.7657 0.0948 -1.0000 -1.0000 1633430 1600237050.70 151.5240 59.9988 32.0000 1.9875 1.9900 403.1045 403.7134 0.0947 -1.0000 -1.0000 1633492 1600237050.80 151.5240 59.9988 32.0000 1.9876 1.9901 403.2641 403.8732 0.0948 -1.0000 -1.0000 1633555 1600237050.90 151.5239 59.9988 32.0000 1.9877 1.9901 403.1711 403.7804 0.0948 -1.0000 -1.0000 1633633 1600237051.00 151.5131 59.9988 32.0000 1.9882 1.9906 403.1807 403.7904 0.0949 -1.0000 -1.0000 1633695 1600237051.10 151.5131 59.9988 32.0000 1.9874 1.9899 403.2422 403.8507 0.0947 -1.0000 -1.0000 1633774 1600237051.20 151.5131 59.9988 32.0000 1.9870 1.9895 403.0908 403.7007 0.0949 -1.0000 -1.0000 1633836 1600237051.30 151.5131 59.9988 32.0000 1.9873 1.9897 403.1695 403.7796 0.0949 -1.0000 -1.0000 1633883 1600237051.40 151.5131 59.9988 32.0000 1.9873 1.9897 403.1932 403.8024 0.0948 -1.0000 -1.0000 1633961 1600237051.50 151.5371 59.9988 32.0000 1.9876 1.9901 403.2369 403.8462 0.0947 -1.0000 -1.0000 1634024 1600237051.60 151.5417 59.9988 32.0000 1.9882 1.9907 403.1569 403.7658 0.0948 -1.0000 -1.0000 1634086 1600237051.70 151.5417 59.9988 32.0000 1.9882 1.9907 403.1195 403.7283 0.0947 -1.0000 -1.0000 1634164 1600237051.80 151.5417 59.9988 32.0000 1.9880 1.9905 403.2010 403.8101 0.0947 -1.0000 -1.0000 1634227 1600237051.90 151.5417 59.9988 32.0000 1.9869 1.9893 403.1675 403.7765 0.0948 -1.0000 -1.0000 1634289 1600237052.00 151.5417 59.9988 32.0000 1.9872 1.9897 403.1142 403.7231 0.0948 -1.0000 -1.0000 1634367 1600237052.10 151.5162 59.9988 32.0000 1.9868 1.9893 403.1260 403.7357 0.0948 -1.0000 -1.0000 1634867 1600237052.20 151.5162 59.9988 32.0000 1.9868 1.9893 403.1528 403.7619 0.0947 -1.0000 -1.0000 1634945 1600237052.30 151.5162 59.9988 32.0000 1.9875 1.9900 403.1228 403.7319 0.0948 -1.0000 -1.0000 1635008 1600237052.40 151.5162 59.9988 32.0000 1.9874 1.9899 403.1137 403.7220 0.0947 -1.0000 -1.0000 1635070 1600237052.50 151.5162 59.9988 32.0000 1.9868 1.9892 403.0997 403.7089 0.0948 -1.0000 -1.0000 1635148 1600237052.60 151.5162 59.9988 32.0000 1.9876 1.9900 403.1202 403.7292 0.0948 -1.0000 -1.0000 1635211 1600237052.70 151.4585 59.9988 32.0000 1.9875 1.9900 403.1914 403.8014 0.0949 -1.0000 -1.0000 1635273 1600237052.80 151.4585 59.9988 32.0000 1.9874 1.9899 403.1183 403.7281 0.0949 -1.0000 -1.0000 1635336 1600237052.90 151.4585 59.9988 32.0000 1.9867 1.9892 403.0370 403.6455 0.0947 -1.0000 -1.0000 1635398 1600237053.00 151.4585 59.9988 32.0000 1.9867 1.9892 403.0912 403.7004 0.0949 -1.0000 -1.0000 1635461 1600237053.10 151.4585 59.9988 32.0000 1.9869 1.9894 403.0942 403.7038 0.0948 -1.0000 -1.0000 1635835 1600237053.20 151.4585 59.9988 32.0000 1.9868 1.9893 403.1473 403.7552 0.0946 -1.0000 -1.0000 1635898 1600237053.30 151.4692 59.9988 32.0000 1.9873 1.9898 403.0543 403.6637 0.0949 -1.0000 -1.0000 1635961 1600237053.40 151.4975 59.9988 32.0000 1.9875 1.9900 403.1820 403.7916 0.0948 -1.0000 -1.0000 1636039 1600237053.50 151.4975 59.9988 32.0000 1.9869 1.9894 403.1600 403.7694 0.0948 -1.0000 -1.0000 1636101 1600237053.60 151.4975 59.9988 32.0000 1.9873 1.9898 403.1372 403.7468 0.0948 -1.0000 -1.0000 1636164 1600237053.70 151.4975 59.9988 32.0000 1.9871 1.9896 403.1302 403.7396 0.0948 -1.0000 -1.0000 1636242 1600237053.80 151.4975 59.9988 32.0000 1.9866 1.9891 403.1537 403.7639 0.0949 -1.0000 -1.0000 1636304 1600237053.90 151.5028 59.9988 32.0000 1.9871 1.9896 403.1156 403.7243 0.0947 -1.0000 -1.0000 1636367 1600237054.00 151.5041 59.9988 32.0000 1.9877 1.9902 403.1147 403.7238 0.0948 -1.0000 -1.0000 1636429 1600237054.10 151.5041 59.9988 32.0000 1.9872 1.9897 403.0609 403.6699 0.0947 -1.0000 -1.0000 1636492 1600237054.20 151.5041 59.9988 32.0000 1.9869 1.9893 403.1464 403.7548 0.0947 -1.0000 -1.0000 1636570 1600237054.30 151.5041 59.9988 32.0000 1.9872 1.9897 403.1573 403.7664 0.0948 -1.0000 -1.0000 1636632 1600237054.40 151.5041 59.9988 32.0000 1.9867 1.9891 403.1062 403.7161 0.0949 -1.0000 -1.0000 1636695 1600237054.50 151.5076 59.9988 32.0000 1.9870 1.9895 403.2046 403.8134 0.0947 -1.0000 -1.0000 1636758 1600237054.60 151.5076 59.9988 32.0000 1.9871 1.9895 403.1266 403.7361 0.0949 -1.0000 -1.0000 1636945 1600237054.70 151.5076 59.9988 32.0000 1.9876 1.9901 403.1515 403.7607 0.0948 -1.0000 -1.0000 1637007 1600237054.80 151.5076 59.9988 32.0000 1.9874 1.9899 403.1125 403.7220 0.0948 -1.0000 -1.0000 1637085 1600237054.90 151.5076 59.9988 32.0000 1.9862 1.9887 403.1498 403.7590 0.0948 -1.0000 -1.0000 1637148 1600237055.00 151.5076 59.9988 32.0000 1.9871 1.9896 403.1328 403.7431 0.0949 -1.0000 -1.0000 1637211 1600237055.10 151.4779 59.9990 32.0000 1.9878 1.9903 403.1479 403.7572 0.0948 -1.0000 -1.0000 1637461 1600237055.20 151.4779 59.9990 32.0000 1.9877 1.9902 403.1704 403.7791 0.0947 -1.0000 -1.0000 1637524 1600237055.30 151.4779 59.9990 32.0000 1.9868 1.9892 403.1512 403.7603 0.0948 -1.0000 -1.0000 1637586 1600237055.40 151.4779 59.9990 32.0000 1.9870 1.9895 403.1741 403.7837 0.0949 -1.0000 -1.0000 1637649 1600237055.50 151.4779 59.9990 32.0000 1.9872 1.9896 403.0144 403.6235 0.0948 -1.0000 -1.0000 1637711 1600237055.60 151.5011 59.9990 32.0000 1.9873 1.9898 403.1554 403.7643 0.0947 -1.0000 -1.0000 1637992 1600237055.70 151.5022 59.9990 32.0000 1.9875 1.9900 403.0867 403.6961 0.0949 -1.0000 -1.0000 1638070 1600237055.80 151.5022 59.9990 32.0000 1.9869 1.9893 403.1740 403.7831 0.0948 -1.0000 -1.0000 1638133 1600237055.90 151.5022 59.9990 32.0000 1.9874 1.9898 403.1443 403.7531 0.0947 -1.0000 -1.0000 1638195 1600237056.00 151.5022 59.9990 32.0000 1.9875 1.9899 403.2305 403.8403 0.0949 -1.0000 -1.0000 1638273 1600237056.10 151.5016 59.9990 32.0000 1.9872 1.9896 403.0925 403.7025 0.0949 -1.0000 -1.0000 1638336 1600237056.20 151.5006 59.9990 32.0000 1.9870 1.9894 403.1735 403.7825 0.0947 -1.0000 -1.0000 1638445 1600237056.30 151.5006 59.9990 32.0000 1.9869 1.9894 403.1319 403.7416 0.0948 -1.0000 -1.0000 1638508 1600237056.40 151.5006 59.9990 32.0000 1.9869 1.9894 403.1459 403.7556 0.0949 -1.0000 -1.0000 1638570 1600237056.50 151.5006 59.9990 32.0000 1.9866 1.9891 403.1252 403.7352 0.0949 -1.0000 -1.0000 1638648 1600237056.60 151.5006 59.9990 32.0000 1.9871 1.9896 403.2195 403.8294 0.0949 -1.0000 -1.0000 1638711 1600237056.70 151.4860 59.9990 32.0000 1.9870 1.9894 403.1297 403.7384 0.0947 -1.0000 -1.0000 1638992 1600237056.80 151.4860 59.9990 32.0000 1.9862 1.9887 403.1587 403.7675 0.0947 -1.0000 -1.0000 1639070 1600237056.90 151.4860 59.9990 32.0000 1.9871 1.9896 403.1611 403.7704 0.0948 -1.0000 -1.0000 1639132 1600237057.00 151.4860 59.9990 32.0000 1.9865 1.9890 403.0713 403.6806 0.0949 -1.0000 -1.0000 1639195 1600237057.10 151.4860 59.9990 32.0000 1.9868 1.9893 403.1942 403.8032 0.0947 -1.0000 -1.0000 1639257 1600237057.20 151.4797 59.9990 32.0000 1.9877 1.9902 403.1587 403.7686 0.0949 -1.0000 -1.0000 1639320 1600237057.30 151.4599 59.9990 32.0000 1.9858 1.9883 403.1327 403.7428 0.0949 -1.0000 -1.0000 1639382 1600237057.40 151.4599 59.9990 32.0000 1.9868 1.9893 403.1108 403.7205 0.0949 -1.0000 -1.0000 1639460 1600237057.50 151.4599 59.9990 32.0000 1.9865 1.9890 403.1654 403.7748 0.0948 -1.0000 -1.0000 1639523 1600237057.60 151.4599 59.9990 32.0000 1.9867 1.9892 403.1494 403.7589 0.0949 -1.0000 -1.0000 1639585 1600237057.70 151.4599 59.9990 32.0000 1.9871 1.9896 403.0645 403.6740 0.0948 -1.0000 -1.0000 1639726 1600237057.80 151.4825 59.9990 32.0000 1.9872 1.9897 403.1430 403.7520 0.0947 -1.0000 -1.0000 1639788 1600237057.90 151.4825 59.9990 32.0000 1.9870 1.9895 403.1105 403.7197 0.0948 -1.0000 -1.0000 1639851 1600237058.00 151.4825 59.9990 32.0000 1.9871 1.9895 403.1230 403.7318 0.0947 -1.0000 -1.0000 1639929 1600237058.10 151.4825 59.9990 32.0000 1.9878 1.9902 403.1035 403.7124 0.0947 -1.0000 -1.0000 1639992 1600237058.20 151.4825 59.9990 32.0000 1.9861 1.9886 403.1649 403.7739 0.0948 -1.0000 -1.0000 1640226 1600237058.30 151.4995 59.9990 32.0000 1.9870 1.9895 403.1275 403.7364 0.0947 -1.0000 -1.0000 1640288 1600237058.40 151.5013 59.9990 32.0000 1.9869 1.9894 403.1971 403.8063 0.0948 -1.0000 -1.0000 1640351 1600237058.50 151.5013 59.9990 32.0000 1.9865 1.9890 403.0453 403.6550 0.0949 -1.0000 -1.0000 1640414 1600237058.60 151.5013 59.9990 32.0000 1.9872 1.9897 403.1836 403.7930 0.0948 -1.0000 -1.0000 1640476 1600237058.70 151.5013 59.9990 32.0000 1.9872 1.9896 403.1756 403.7850 0.0948 -1.0000 -1.0000 1641304 1600237058.80 151.5013 59.9990 32.0000 1.9878 1.9903 403.2007 403.8104 0.0949 -1.0000 -1.0000 1641382 1600237058.90 151.5512 59.9990 32.0000 1.9875 1.9900 403.1537 403.7634 0.0948 -1.0000 -1.0000 1641445 1600237059.00 151.5512 59.9990 32.0000 1.9871 1.9896 403.1206 403.7300 0.0949 -1.0000 -1.0000 1641507 1600237059.10 151.5512 59.9990 32.0000 1.9875 1.9900 403.1279 403.7366 0.0947 -1.0000 -1.0000 1641585 1600237059.20 151.5512 59.9990 32.0000 1.9873 1.9898 403.1579 403.7675 0.0948 -1.0000 -1.0000 1641648 1600237059.30 151.5512 59.9990 32.0000 1.9876 1.9900 403.1440 403.7527 0.0947 -1.0000 -1.0000 1641710 1600237059.40 151.4978 59.9990 32.0000 1.9869 1.9893 403.1189 403.7275 0.0947 -1.0000 -1.0000 1641788 1600237059.50 151.4978 59.9990 32.0000 1.9873 1.9897 403.1686 403.7772 0.0947 -1.0000 -1.0000 1641851 1600237059.60 151.4978 59.9990 32.0000 1.9874 1.9898 403.1198 403.7285 0.0947 -1.0000 -1.0000 1641913 1600237059.70 151.4978 59.9990 32.0000 1.9875 1.9899 403.2133 403.8227 0.0947 -1.0000 -1.0000 1641991 1600237059.80 151.4978 59.9990 32.0000 1.9880 1.9905 403.1744 403.7829 0.0947 -1.0000 -1.0000 1642054 1600237059.90 151.5238 59.9994 32.0000 1.9874 1.9899 403.1951 403.8042 0.0948 -1.0000 -1.0000 1642116 1600237060.00 151.5302 59.9994 32.0000 1.9876 1.9901 403.2024 403.8114 0.0947 -1.0000 -1.0000 1642179 1600237060.10 151.5302 59.9994 32.0000 1.9881 1.9906 403.1499 403.7584 0.0948 -1.0000 -1.0000 1642241 1600237060.20 151.5302 59.9994 32.0000 1.9875 1.9900 403.1416 403.7505 0.0947 -1.0000 -1.0000 1643194 1600237060.30 151.5302 59.9994 32.0000 1.9875 1.9900 403.1777 403.7880 0.0949 -1.0000 -1.0000 1643272 1600237060.40 151.5302 59.9994 32.0000 1.9873 1.9898 403.0828 403.6925 0.0949 -1.0000 -1.0000 1643319 1600237060.50 151.5305 59.9994 32.0000 1.9872 1.9897 403.0930 403.7021 0.0947 -1.0000 -1.0000 1643397 1600237060.60 151.5305 59.9994 32.0000 1.9872 1.9896 403.1596 403.7681 0.0947 -1.0000 -1.0000 1643460 1600237060.70 151.5305 59.9994 32.0000 1.9872 1.9897 403.1457 403.7541 0.0946 -1.0000 -1.0000 1643522 1600237060.80 151.5305 59.9994 32.0000 1.9876 1.9901 403.2587 403.8684 0.0948 -1.0000 -1.0000 1643600 1600237060.90 151.5305 59.9994 32.0000 1.9869 1.9893 403.2110 403.8207 0.0948 -1.0000 -1.0000 1643663 1600237061.00 151.5231 59.9994 32.0000 1.9869 1.9893 403.1403 403.7493 0.0947 -1.0000 -1.0000 1643741 1600237061.10 151.4672 59.9994 32.0000 1.9868 1.9893 403.1284 403.7369 0.0947 -1.0000 -1.0000 1643819 1600237061.20 151.4672 59.9994 32.0000 1.9869 1.9894 403.1022 403.7108 0.0947 -1.0000 -1.0000 1643881 1600237061.30 151.4672 59.9994 32.0000 1.9874 1.9898 403.1468 403.7567 0.0950 -1.0000 -1.0000 1643944 1600237061.40 151.4672 59.9994 32.0000 1.9869 1.9893 403.0754 403.6841 0.0947 -1.0000 -1.0000 1644022 1600237061.50 151.4672 59.9994 32.0000 1.9866 1.9891 403.1403 403.7487 0.0947 -1.0000 -1.0000 1644084 1600237061.60 151.5220 59.9994 32.0000 1.9875 1.9900 403.1214 403.7313 0.0950 -1.0000 -1.0000 1644147 1600237061.70 151.5220 59.9994 32.0000 1.9869 1.9894 403.1600 403.7691 0.0947 -1.0000 -1.0000 1644210 1600237061.80 151.5220 59.9994 32.0000 1.9876 1.9901 403.0932 403.7021 0.0948 -1.0000 -1.0000 1644272 1600237061.90 151.5220 59.9994 32.0000 1.9870 1.9895 403.1128 403.7216 0.0948 -1.0000 -1.0000 1644334 1600237062.00 151.5220 59.9994 32.0000 1.9871 1.9895 403.1446 403.7545 0.0949 -1.0000 -1.0000 1644413 1600237062.10 151.5220 59.9994 32.0000 1.9876 1.9901 403.2013 403.8107 0.0947 -1.0000 -1.0000 1644475 1600237062.20 151.5220 59.9994 32.0000 1.9875 1.9899 403.1243 403.7331 0.0947 -1.0000 -1.0000 1644553 1600237062.30 151.5684 59.9994 32.0000 1.9877 1.9901 403.1384 403.7465 0.0946 -1.0000 -1.0000 1644834 1600237062.40 151.5684 59.9994 32.0000 1.9877 1.9902 403.1355 403.7442 0.0948 -1.0000 -1.0000 1644897 1600237062.50 151.5684 59.9994 32.0000 1.9876 1.9901 403.1420 403.7509 0.0947 -1.0000 -1.0000 1644975 1600237062.60 151.5684 59.9994 32.0000 1.9867 1.9891 403.0617 403.6699 0.0947 -1.0000 -1.0000 1645037 1600237062.70 151.5684 59.9994 32.0000 1.9879 1.9904 403.0836 403.6924 0.0947 -1.0000 -1.0000 1645100 1600237062.80 151.5378 59.9994 32.0000 1.9870 1.9895 403.1813 403.7900 0.0947 -1.0000 -1.0000 1645162 1600237062.90 151.4978 59.9994 32.0000 1.9873 1.9897 403.0562 403.6657 0.0949 -1.0000 -1.0000 1645225 1600237063.00 151.4978 59.9994 32.0000 1.9869 1.9894 403.1254 403.7349 0.0948 -1.0000 -1.0000 1645287 1600237063.10 151.4978 59.9994 32.0000 1.9872 1.9896 403.2306 403.8411 0.0949 -1.0000 -1.0000 1645366 1600237063.20 151.4978 59.9994 32.0000 1.9870 1.9895 403.1318 403.7405 0.0948 -1.0000 -1.0000 1645428 1600237063.30 151.4978 59.9994 32.0000 1.9871 1.9896 403.0805 403.6896 0.0948 -1.0000 -1.0000 1645709 1600237063.40 151.4978 59.9994 32.0000 1.9867 1.9891 403.1614 403.7710 0.0948 -1.0000 -1.0000 1645803 1600237063.50 151.4545 59.9994 32.0000 1.9863 1.9888 403.1590 403.7679 0.0948 -1.0000 -1.0000 1645865 1600237063.60 151.4545 59.9994 32.0000 1.9866 1.9890 403.1037 403.7134 0.0949 -1.0000 -1.0000 1645928 1600237063.70 151.4545 59.9994 32.0000 1.9873 1.9898 403.1216 403.7311 0.0949 -1.0000 -1.0000 1646006 1600237063.80 151.4545 59.9994 32.0000 1.9871 1.9895 403.1362 403.7459 0.0948 -1.0000 -1.0000 1646068 1600237063.90 151.4545 59.9994 32.0000 1.9873 1.9898 403.1422 403.7514 0.0948 -1.0000 -1.0000 1646131 1600237064.00 151.5393 59.9994 32.0000 1.9868 1.9893 403.1359 403.7452 0.0948 -1.0000 -1.0000 1646209 1600237064.10 151.5523 59.9994 32.0000 1.9867 1.9892 403.1229 403.7321 0.0948 -1.0000 -1.0000 1646256 1600237064.20 151.5523 59.9994 32.0000 1.9874 1.9899 403.2390 403.8487 0.0948 -1.0000 -1.0000 1646334 1600237064.30 151.5523 59.9994 32.0000 1.9874 1.9898 403.1771 403.7860 0.0947 -1.0000 -1.0000 1646397 1600237064.40 151.5523 59.9994 32.0000 1.9877 1.9902 403.1254 403.7338 0.0946 -1.0000 -1.0000 1646475 1600237064.50 151.5436 59.9994 32.0000 1.9871 1.9896 403.2285 403.8371 0.0947 -1.0000 -1.0000 1646537 1600237064.60 151.4823 59.9991 32.0000 1.9870 1.9894 403.1039 403.7130 0.0948 -1.0000 -1.0000 1646600 1600237064.70 151.4823 59.9991 32.0000 1.9867 1.9891 403.1636 403.7714 0.0945 -1.0000 -1.0000 1646662 1600237064.80 151.4823 59.9991 32.0000 1.9871 1.9895 403.1765 403.7851 0.0947 -1.0000 -1.0000 1646740 1600237064.90 151.4823 59.9991 32.0000 1.9873 1.9898 403.1370 403.7455 0.0947 -1.0000 -1.0000 1647474 1600237065.00 151.4823 59.9991 32.0000 1.9874 1.9899 403.1739 403.7828 0.0947 -1.0000 -1.0000 1647537 1600237065.10 151.4956 59.9991 32.0000 1.9868 1.9893 403.1260 403.7342 0.0947 -1.0000 -1.0000 1647615 1600237065.20 151.4989 59.9991 32.0000 1.9867 1.9892 403.1255 403.7346 0.0948 -1.0000 -1.0000 1647677 1600237065.30 151.4989 59.9991 32.0000 1.9872 1.9896 403.0854 403.6942 0.0948 -1.0000 -1.0000 1647740 1600237065.40 151.4989 59.9991 32.0000 1.9870 1.9895 403.0802 403.6895 0.0947 -1.0000 -1.0000 1647802 1600237065.50 151.4989 59.9991 32.0000 1.9859 1.9883 403.0962 403.7054 0.0948 -1.0000 -1.0000 1647865 1600237065.60 151.4989 59.9991 32.0000 1.9863 1.9888 403.0936 403.7022 0.0947 -1.0000 -1.0000 1647928 1600237065.70 151.4685 59.9991 32.0000 1.9870 1.9895 403.1685 403.7771 0.0947 -1.0000 -1.0000 1648006 1600237065.80 151.4685 59.9991 32.0000 1.9869 1.9894 403.1374 403.7464 0.0947 -1.0000 -1.0000 1648068 1600237065.90 151.4685 59.9991 32.0000 1.9869 1.9894 403.1180 403.7273 0.0949 -1.0000 -1.0000 1648146 1600237066.00 151.4685 59.9991 32.0000 1.9871 1.9896 403.0980 403.7081 0.0949 -1.0000 -1.0000 1648209 1600237066.10 151.4685 59.9991 32.0000 1.9863 1.9888 403.1567 403.7657 0.0948 -1.0000 -1.0000 1648271 1600237066.20 151.5288 59.9991 32.0000 1.9870 1.9894 403.1207 403.7300 0.0948 -1.0000 -1.0000 1648349 1600237066.30 151.5288 59.9991 32.0000 1.9872 1.9897 403.1896 403.7992 0.0948 -1.0000 -1.0000 1648412 1600237066.40 151.5288 59.9991 32.0000 1.9874 1.9899 403.1406 403.7495 0.0947 -1.0000 -1.0000 1648646 1600237066.50 151.5288 59.9991 32.0000 1.9873 1.9898 403.1451 403.7538 0.0947 -1.0000 -1.0000 1648708 1600237066.60 151.5288 59.9991 32.0000 1.9871 1.9896 403.1364 403.7452 0.0947 -1.0000 -1.0000 1648771 1600237066.70 151.5288 59.9991 32.0000 1.9877 1.9902 403.1411 403.7496 0.0948 -1.0000 -1.0000 1648833 1600237066.80 151.5288 59.9991 32.0000 1.9874 1.9898 403.1340 403.7439 0.0949 -1.0000 -1.0000 1648911 1600237066.90 151.5429 59.9991 32.0000 1.9876 1.9901 403.1539 403.7637 0.0949 -1.0000 -1.0000 1649130 1600237067.00 151.5429 59.9991 32.0000 1.9870 1.9895 403.1896 403.7992 0.0949 -1.0000 -1.0000 1649193 1600237067.10 151.5429 59.9991 32.0000 1.9875 1.9899 403.0911 403.7000 0.0948 -1.0000 -1.0000 1649271 1600237067.20 151.5429 59.9991 32.0000 1.9875 1.9900 403.1769 403.7865 0.0948 -1.0000 -1.0000 1649333 1600237067.30 151.5429 59.9991 32.0000 1.9879 1.9904 403.1002 403.7089 0.0947 -1.0000 -1.0000 1649396 1600237067.40 151.5337 59.9991 32.0000 1.9871 1.9895 403.1178 403.7270 0.0948 -1.0000 -1.0000 1650224 1600237067.50 151.5331 59.9991 32.0000 1.9880 1.9905 403.1484 403.7580 0.0948 -1.0000 -1.0000 1650286 1600237067.60 151.5331 59.9991 32.0000 1.9874 1.9899 403.1487 403.7584 0.0949 -1.0000 -1.0000 1650365 1600237067.70 151.5331 59.9991 32.0000 1.9875 1.9900 403.2010 403.8105 0.0948 -1.0000 -1.0000 1650442 1600237067.80 151.5331 59.9991 32.0000 1.9871 1.9896 403.1876 403.7977 0.0948 -1.0000 -1.0000 1650505 1600237067.90 151.5338 59.9991 32.0000 1.9875 1.9900 403.1657 403.7738 0.0947 -1.0000 -1.0000 1650568 1600237068.00 151.5429 59.9991 32.0000 1.9871 1.9895 403.1132 403.7219 0.0947 -1.0000 -1.0000 1650646 1600237068.10 151.5429 59.9991 32.0000 1.9877 1.9902 403.1407 403.7506 0.0949 -1.0000 -1.0000 1650692 1600237068.20 151.5429 59.9991 32.0000 1.9873 1.9897 403.1984 403.8077 0.0947 -1.0000 -1.0000 1650770 1600237068.30 151.5429 59.9991 32.0000 1.9870 1.9895 403.1518 403.7609 0.0948 -1.0000 -1.0000 1650833 1600237068.40 151.5429 59.9991 32.0000 1.9873 1.9898 403.1406 403.7496 0.0948 -1.0000 -1.0000 1650911 1600237068.50 151.4810 59.9991 32.0000 1.9877 1.9902 403.2419 403.8527 0.0950 -1.0000 -1.0000 1650989 1600237068.60 151.4810 59.9991 32.0000 1.9866 1.9891 403.1399 403.7490 0.0948 -1.0000 -1.0000 1651036 1600237068.70 151.4810 59.9991 32.0000 1.9867 1.9891 403.1832 403.7923 0.0947 -1.0000 -1.0000 1651114 1600237068.80 151.4810 59.9991 32.0000 1.9873 1.9898 403.2007 403.8103 0.0949 -1.0000 -1.0000 1651177 1600237068.90 151.4810 59.9991 32.0000 1.9874 1.9899 403.1099 403.7186 0.0947 -1.0000 -1.0000 1651239 1600237069.00 151.4869 59.9991 32.0000 1.9869 1.9894 403.1826 403.7906 0.0947 -1.0000 -1.0000 1651302 1600237069.10 151.4886 59.9991 32.0000 1.9863 1.9887 403.1659 403.7744 0.0946 -1.0000 -1.0000 1651380 1600237069.20 151.4886 59.9991 32.0000 1.9866 1.9891 403.1716 403.7805 0.0947 -1.0000 -1.0000 1651442 1600237069.30 151.4886 59.9991 32.0000 1.9868 1.9892 403.1499 403.7593 0.0948 -1.0000 -1.0000 1651505 1600237069.40 151.4886 59.9991 32.0000 1.9869 1.9894 403.1738 403.7838 0.0949 -1.0000 -1.0000 1651583 1600237069.50 151.4886 59.9991 32.0000 1.9871 1.9895 403.1571 403.7670 0.0949 -1.0000 -1.0000 1651645 1600237069.60 151.5112 59.9991 32.0000 1.9869 1.9893 403.2159 403.8253 0.0948 -1.0000 -1.0000 1651708 1600237069.70 151.5112 59.9991 32.0000 1.9874 1.9899 403.1277 403.7378 0.0948 -1.0000 -1.0000 1651786 1600237069.80 151.5112 59.9991 32.0000 1.9871 1.9896 403.1430 403.7520 0.0948 -1.0000 -1.0000 1651848 1600237069.90 151.5112 59.9991 32.0000 1.9863 1.9888 403.1208 403.7309 0.0949 -1.0000 -1.0000 1651911 1600237070.00 151.5112 59.9991 32.0000 1.9866 1.9891 403.1351 403.7440 0.0947 -1.0000 -1.0000 1652239 1600237070.10 151.4504 59.9999 32.0000 1.9861 1.9886 403.1409 403.7498 0.0947 -1.0000 -1.0000 1652302 1600237070.20 151.4465 60.0000 32.0000 1.9870 1.9895 403.1181 403.7272 0.0948 -1.0000 -1.0000 1652380 1600237070.30 151.4465 60.0000 32.0000 1.9863 1.9888 403.1429 403.7529 0.0948 -1.0000 -1.0000 1652442 1600237070.40 151.4465 60.0000 32.0000 1.9872 1.9897 403.1867 403.7952 0.0947 -1.0000 -1.0000 1652505 1600237070.50 151.4465 60.0000 32.0000 1.9872 1.9897 403.1007 403.7092 0.0947 -1.0000 -1.0000 1652755 1600237070.60 151.4465 60.0000 32.0000 1.9878 1.9903 403.2222 403.8304 0.0946 -1.0000 -1.0000 1652817 1600237070.70 151.4465 60.0000 32.0000 1.9876 1.9901 403.1133 403.7224 0.0948 -1.0000 -1.0000 1652879 1600237070.80 151.5302 60.0000 32.0000 1.9871 1.9896 403.1999 403.8090 0.0948 -1.0000 -1.0000 1652958 1600237070.90 151.5302 60.0000 32.0000 1.9864 1.9889 403.1913 403.8004 0.0948 -1.0000 -1.0000 1653020 1600237071.00 151.5302 60.0000 32.0000 1.9873 1.9898 403.1299 403.7392 0.0948 -1.0000 -1.0000 1653208 1600237071.10 151.5302 60.0000 32.0000 1.9869 1.9894 403.1434 403.7524 0.0947 -1.0000 -1.0000 1653286 1600237071.20 151.5302 60.0000 32.0000 1.9869 1.9894 403.1099 403.7186 0.0948 -1.0000 -1.0000 1653348 1600237071.30 151.4738 60.0000 32.0000 1.9858 1.9883 403.1154 403.7246 0.0948 -1.0000 -1.0000 1653411 1600237071.40 151.4613 60.0000 32.0000 1.9869 1.9893 403.1101 403.7209 0.0950 -1.0000 -1.0000 1653473 1600237071.50 151.4613 60.0000 32.0000 1.9865 1.9890 403.1156 403.7242 0.0947 -1.0000 -1.0000 1653723 1600237071.60 151.4613 60.0000 32.0000 1.9867 1.9891 403.0907 403.6997 0.0948 -1.0000 -1.0000 1653785 1600237071.70 151.4613 60.0000 32.0000 1.9864 1.9889 403.1468 403.7573 0.0949 -1.0000 -1.0000 1653879 1600237071.80 151.4613 60.0000 32.0000 1.9861 1.9885 403.1075 403.7170 0.0949 -1.0000 -1.0000 1653942 1600237071.90 151.4500 60.0000 32.0000 1.9866 1.9891 403.1813 403.7908 0.0948 -1.0000 -1.0000 1654005 1600237072.00 151.4500 60.0000 32.0000 1.9872 1.9897 403.1040 403.7124 0.0947 -1.0000 -1.0000 1654067 1600237072.10 151.4500 60.0000 32.0000 1.9869 1.9894 403.1990 403.8083 0.0948 -1.0000 -1.0000 1654208 1600237072.20 151.4500 60.0000 32.0000 1.9869 1.9894 403.0825 403.6914 0.0948 -1.0000 -1.0000 1654285 1600237072.30 151.4500 60.0000 32.0000 1.9865 1.9890 403.2004 403.8099 0.0948 -1.0000 -1.0000 1654348 1600237072.40 151.4500 60.0000 32.0000 1.9876 1.9901 403.1345 403.7431 0.0946 -1.0000 -1.0000 1654411 1600237072.50 151.4685 60.0000 32.0000 1.9864 1.9889 403.1109 403.7197 0.0948 -1.0000 -1.0000 1654488 1600237072.60 151.4685 60.0000 32.0000 1.9867 1.9892 403.1744 403.7844 0.0948 -1.0000 -1.0000 1655020 1600237072.70 151.4685 60.0000 32.0000 1.9872 1.9897 403.1865 403.7959 0.0948 -1.0000 -1.0000 1655082 1600237072.80 151.4685 60.0000 32.0000 1.9862 1.9887 403.1062 403.7148 0.0947 -1.0000 -1.0000 1655160 1600237072.90 151.4685 60.0000 32.0000 1.9871 1.9896 403.1601 403.7695 0.0947 -1.0000 -1.0000 1655223 1600237073.00 151.5045 60.0000 32.0000 1.9870 1.9895 403.1537 403.7625 0.0948 -1.0000 -1.0000 1655285 1600237073.10 151.5071 60.0000 32.0000 1.9870 1.9895 403.1471 403.7559 0.0948 -1.0000 -1.0000 1655613 1600237073.20 151.5071 60.0000 32.0000 1.9873 1.9898 403.1160 403.7262 0.0949 -1.0000 -1.0000 1655676 1600237073.30 151.5071 60.0000 32.0000 1.9873 1.9898 403.1081 403.7176 0.0948 -1.0000 -1.0000 1655738 1600237073.40 151.5071 60.0000 32.0000 1.9876 1.9901 403.1004 403.7091 0.0947 -1.0000 -1.0000 1655816 1600237073.50 151.5072 60.0000 32.0000 1.9873 1.9898 403.1840 403.7931 0.0948 -1.0000 -1.0000 1655879 1600237073.60 151.5075 60.0000 32.0000 1.9866 1.9891 403.1920 403.8013 0.0947 -1.0000 -1.0000 1655941 1600237073.70 151.5075 60.0000 32.0000 1.9867 1.9892 403.0537 403.6630 0.0948 -1.0000 -1.0000 1656020 1600237073.80 151.5075 60.0000 32.0000 1.9875 1.9900 403.1100 403.7194 0.0949 -1.0000 -1.0000 1656082 1600237073.90 151.5075 60.0000 32.0000 1.9872 1.9897 403.1138 403.7236 0.0949 -1.0000 -1.0000 1656145 1600237074.00 151.5075 60.0000 32.0000 1.9870 1.9894 403.1577 403.7673 0.0949 -1.0000 -1.0000 1656207 1600237074.10 151.4440 60.0000 32.0000 1.9871 1.9896 403.1663 403.7752 0.0947 -1.0000 -1.0000 1656270 1600237074.20 151.4440 60.0000 32.0000 1.9865 1.9890 403.1493 403.7576 0.0947 -1.0000 -1.0000 1656348 1600237074.30 151.4440 60.0000 32.0000 1.9864 1.9889 403.0981 403.7067 0.0947 -1.0000 -1.0000 1656410 1600237074.40 151.4440 60.0000 32.0000 1.9867 1.9892 403.1328 403.7423 0.0949 -1.0000 -1.0000 1656472 1600237074.50 151.4440 60.0000 32.0000 1.9867 1.9891 403.0995 403.7083 0.0947 -1.0000 -1.0000 1656551 1600237074.60 151.4440 60.0000 32.0000 1.9878 1.9903 403.1430 403.7520 0.0948 -1.0000 -1.0000 1657316 1600237074.70 151.5010 59.9999 32.0000 1.9872 1.9897 403.2101 403.8188 0.0946 -1.0000 -1.0000 1657378 1600237074.80 151.5010 59.9999 32.0000 1.9870 1.9895 403.1617 403.7713 0.0948 -1.0000 -1.0000 1657457 1600237074.90 151.5010 59.9999 32.0000 1.9874 1.9898 403.1713 403.7799 0.0947 -1.0000 -1.0000 1657519 1600237075.00 151.5010 59.9999 32.0000 1.9870 1.9895 403.1876 403.7973 0.0949 -1.0000 -1.0000 1657581 1600237075.10 151.5010 59.9999 32.0000 1.9874 1.9899 403.2072 403.8158 0.0947 -1.0000 -1.0000 1657660 1600237075.20 151.5010 59.9999 32.0000 1.9873 1.9897 403.1794 403.7892 0.0949 -1.0000 -1.0000 1657722 1600237075.30 151.5465 59.9999 32.0000 1.9870 1.9895 403.1202 403.7293 0.0947 -1.0000 -1.0000 1657785 1600237075.40 151.5465 59.9999 32.0000 1.9872 1.9897 403.1603 403.7688 0.0947 -1.0000 -1.0000 1657847 1600237075.50 151.5465 59.9999 32.0000 1.9875 1.9900 403.1622 403.7711 0.0947 -1.0000 -1.0000 1657910 1600237075.60 151.5465 59.9999 32.0000 1.9871 1.9895 403.1691 403.7789 0.0949 -1.0000 -1.0000 1657972 1600237075.70 151.5465 59.9999 32.0000 1.9872 1.9897 403.2834 403.8931 0.0948 -1.0000 -1.0000 1658051 1600237075.80 151.5451 59.9999 32.0000 1.9869 1.9893 403.1549 403.7637 0.0948 -1.0000 -1.0000 1658113 1600237075.90 151.5422 59.9999 32.0000 1.9870 1.9895 403.1610 403.7710 0.0949 -1.0000 -1.0000 1658191 1600237076.00 151.5422 59.9999 32.0000 1.9877 1.9902 403.1129 403.7221 0.0948 -1.0000 -1.0000 1658285 1600237076.10 151.5422 59.9999 32.0000 1.9869 1.9894 403.1267 403.7357 0.0947 -1.0000 -1.0000 1658472 1600237076.20 151.5422 59.9999 32.0000 1.9864 1.9889 403.1461 403.7548 0.0947 -1.0000 -1.0000 1658550 1600237076.30 151.5422 59.9999 32.0000 1.9874 1.9899 403.1571 403.7657 0.0947 -1.0000 -1.0000 1658613 1600237076.40 151.5187 59.9999 32.0000 1.9872 1.9896 403.1262 403.7359 0.0949 -1.0000 -1.0000 1658675 1600237076.50 151.5187 59.9999 32.0000 1.9873 1.9897 403.1263 403.7353 0.0948 -1.0000 -1.0000 1658738 1600237076.60 151.5187 59.9999 32.0000 1.9874 1.9899 403.1807 403.7902 0.0948 -1.0000 -1.0000 1658972 1600237076.70 151.5187 59.9999 32.0000 1.9870 1.9895 403.1608 403.7699 0.0948 -1.0000 -1.0000 1659034 1600237076.80 151.5187 59.9999 32.0000 1.9870 1.9894 403.0970 403.7045 0.0946 -1.0000 -1.0000 1659113 1600237076.90 151.5013 59.9999 32.0000 1.9875 1.9900 403.1209 403.7298 0.0948 -1.0000 -1.0000 1659159 1600237077.00 151.4960 59.9999 32.0000 1.9871 1.9896 403.1599 403.7688 0.0947 -1.0000 -1.0000 1659237 1600237077.10 151.4960 59.9999 32.0000 1.9873 1.9898 403.2259 403.8363 0.0949 -1.0000 -1.0000 1659300 1600237077.20 151.4960 59.9999 32.0000 1.9875 1.9899 403.1557 403.7648 0.0948 -1.0000 -1.0000 1659722 1600237077.30 151.4960 59.9999 32.0000 1.9872 1.9897 403.0586 403.6677 0.0948 -1.0000 -1.0000 1659784 1600237077.40 151.4960 59.9999 32.0000 1.9874 1.9899 403.2074 403.8169 0.0948 -1.0000 -1.0000 1659862 1600237077.50 151.4827 59.9999 32.0000 1.9876 1.9901 403.1522 403.7616 0.0948 -1.0000 -1.0000 1659925 1600237077.60 151.4827 59.9999 32.0000 1.9876 1.9901 403.1601 403.7697 0.0949 -1.0000 -1.0000 1659987 1600237077.70 151.4827 59.9999 32.0000 1.9873 1.9898 403.1293 403.7370 0.0947 -1.0000 -1.0000 1700206 1600237077.80 151.4827 59.9999 32.0000 1.9870 1.9895 403.1254 403.7349 0.0948 -1.0000 -1.0000 1700269 1600237077.90 151.4827 59.9999 32.0000 1.9868 1.9893 403.1540 403.7636 0.0948 -1.0000 -1.0000 1700331 1600237078.00 151.4713 59.9999 32.0000 1.9876 1.9900 403.0788 403.6876 0.0948 -1.0000 -1.0000 1700409 1600237078.10 151.4440 59.9999 32.0000 1.9873 1.9897 403.1664 403.7756 0.0948 -1.0000 -1.0000 1700472 1600237078.20 151.4440 59.9999 32.0000 1.9872 1.9897 403.0957 403.7049 0.0948 -1.0000 -1.0000 1700659 1600237078.30 151.4440 59.9999 32.0000 1.9867 1.9892 403.1224 403.7312 0.0948 -1.0000 -1.0000 1700722 1600237078.40 151.4440 59.9999 32.0000 1.9870 1.9894 403.1514 403.7610 0.0949 -1.0000 -1.0000 1700784 1600237078.50 151.4440 59.9999 32.0000 1.9870 1.9895 403.0120 403.6205 0.0947 -1.0000 -1.0000 1700847 1600237078.60 151.4762 59.9999 32.0000 1.9867 1.9891 403.1339 403.7435 0.0949 -1.0000 -1.0000 1700909 1600237078.70 151.4926 59.9999 32.0000 1.9864 1.9889 403.1436 403.7530 0.0948 -1.0000 -1.0000 1700971 1600237078.80 151.4926 59.9999 32.0000 1.9871 1.9895 403.0702 403.6788 0.0947 -1.0000 -1.0000 1701050 1600237078.90 151.4926 59.9999 32.0000 1.9870 1.9895 403.0906 403.6993 0.0947 -1.0000 -1.0000 1701112 1600237079.00 151.4926 59.9999 32.0000 1.9867 1.9892 403.1276 403.7373 0.0949 -1.0000 -1.0000 1701174 1600237079.10 151.4949 59.9999 32.0000 1.9872 1.9897 403.1347 403.7435 0.0947 -1.0000 -1.0000 1701253 1600237079.20 151.5336 59.9999 32.0000 1.9870 1.9894 403.1261 403.7349 0.0947 -1.0000 -1.0000 1701471 1600237079.30 151.5336 59.9999 32.0000 1.9875 1.9900 403.1488 403.7581 0.0948 -1.0000 -1.0000 1701534 1600237079.40 151.5336 59.9999 32.0000 1.9869 1.9893 403.1257 403.7347 0.0948 -1.0000 -1.0000 1701612 1600237079.50 151.5336 59.9999 32.0000 1.9871 1.9896 403.1054 403.7144 0.0947 -1.0000 -1.0000 1701674 1600237079.60 151.5336 59.9999 32.0000 1.9874 1.9898 403.1625 403.7721 0.0949 -1.0000 -1.0000 1701737 1600237079.70 151.4942 59.9999 32.0000 1.9878 1.9903 403.0963 403.7063 0.0949 -1.0000 -1.0000 1701815 1600237079.80 151.4942 59.9999 32.0000 1.9869 1.9893 403.1204 403.7302 0.0949 -1.0000 -1.0000 1702050 1600237079.90 151.4942 59.9999 32.0000 1.9869 1.9893 403.0424 403.6505 0.0947 -1.0000 -1.0000 1702112 1600237080.00 151.4942 59.9999 32.0000 1.9876 1.9901 403.0919 403.7003 0.0947 -1.0000 -1.0000 1702174 1600237080.10 151.4942 59.9999 32.0000 1.9871 1.9896 403.1129 403.7220 0.0948 -1.0000 -1.0000 1702237 1600237080.20 151.4942 59.9999 32.0000 1.9871 1.9896 403.1080 403.7171 0.0948 -1.0000 -1.0000 1702315 1600237080.30 151.4942 59.9999 32.0000 1.9870 1.9895 403.1794 403.7879 0.0946 -1.0000 -1.0000 1702503 1600237080.40 151.5284 59.9999 32.0000 1.9866 1.9890 403.1726 403.7808 0.0946 -1.0000 -1.0000 1702565 1600237080.50 151.5284 59.9999 32.0000 1.9874 1.9899 403.1300 403.7387 0.0947 -1.0000 -1.0000 1702627 1600237080.60 151.5284 59.9999 32.0000 1.9871 1.9896 403.1952 403.8051 0.0949 -1.0000 -1.0000 1702690 1600237080.70 151.5284 59.9999 32.0000 1.9873 1.9897 403.1599 403.7689 0.0948 -1.0000 -1.0000 1702753 1600237080.80 151.5284 59.9999 32.0000 1.9871 1.9895 403.1404 403.7497 0.0948 -1.0000 -1.0000 1703205 1600237080.90 151.5232 59.9999 32.0000 1.9868 1.9893 403.0462 403.6547 0.0947 -1.0000 -1.0000 1703268 1600237081.00 151.5023 59.9999 32.0000 1.9869 1.9893 403.1691 403.7783 0.0947 -1.0000 -1.0000 1703330 1600237081.10 151.5023 59.9999 32.0000 1.9867 1.9891 403.1245 403.7331 0.0948 -1.0000 -1.0000 1703393 1600237081.20 151.5023 59.9999 32.0000 1.9866 1.9891 403.0665 403.6758 0.0948 -1.0000 -1.0000 1703455 1600237081.30 151.5023 59.9999 32.0000 1.9871 1.9895 403.1625 403.7706 0.0947 -1.0000 -1.0000 1703705 1600237081.40 151.5023 59.9999 32.0000 1.9874 1.9898 403.1126 403.7213 0.0947 -1.0000 -1.0000 1703768 1600237081.50 151.4834 59.9999 32.0000 1.9867 1.9892 403.1488 403.7579 0.0947 -1.0000 -1.0000 1703830 1600237081.60 151.4834 59.9999 32.0000 1.9872 1.9897 403.0405 403.6488 0.0947 -1.0000 -1.0000 1703893 1600237081.70 151.4834 59.9999 32.0000 1.9869 1.9893 403.1428 403.7511 0.0947 -1.0000 -1.0000 1703971 1600237081.80 151.4834 59.9999 32.0000 1.9865 1.9890 403.1468 403.7561 0.0948 -1.0000 -1.0000 1704205 1600237081.90 151.4834 59.9999 32.0000 1.9862 1.9887 403.1016 403.7103 0.0946 -1.0000 -1.0000 1704268 1600237082.00 151.4834 59.9999 32.0000 1.9865 1.9890 403.1181 403.7256 0.0945 -1.0000 -1.0000 1704346 1600237082.10 151.4894 59.9999 32.0000 1.9871 1.9896 403.1557 403.7654 0.0948 -1.0000 -1.0000 1704408 1600237082.20 151.5346 59.9999 32.0000 1.9874 1.9899 403.1533 403.7629 0.0949 -1.0000 -1.0000 1704486 1600237082.30 151.5346 59.9999 32.0000 1.9870 1.9895 403.2166 403.8250 0.0946 -1.0000 -1.0000 1704627 1600237082.40 151.5346 59.9999 32.0000 1.9869 1.9894 403.1505 403.7599 0.0948 -1.0000 -1.0000 1704689 1600237082.50 151.5346 59.9999 32.0000 1.9867 1.9892 403.2112 403.8204 0.0948 -1.0000 -1.0000 1704752 1600237082.60 151.5346 59.9999 32.0000 1.9865 1.9890 403.0673 403.6766 0.0948 -1.0000 -1.0000 1704815 1600237082.70 151.5042 59.9999 32.0000 1.9875 1.9899 403.1729 403.7825 0.0948 -1.0000 -1.0000 1704877 1600237082.80 151.5042 59.9999 32.0000 1.9872 1.9897 403.2231 403.8323 0.0948 -1.0000 -1.0000 1706080 1600237082.90 151.5042 59.9999 32.0000 1.9867 1.9892 403.1694 403.7787 0.0948 -1.0000 -1.0000 1706142 1600237083.00 151.5042 59.9999 32.0000 1.9869 1.9894 403.1696 403.7790 0.0949 -1.0000 -1.0000 1706205 1600237083.10 151.5042 59.9999 32.0000 1.9877 1.9902 403.0938 403.7037 0.0949 -1.0000 -1.0000 1706283 1600237083.20 151.5064 59.9999 32.0000 1.9873 1.9898 403.1472 403.7561 0.0948 -1.0000 -1.0000 1706345 1600237083.30 151.5082 59.9999 32.0000 1.9873 1.9898 403.1058 403.7148 0.0947 -1.0000 -1.0000 1706408 1600237083.40 151.5082 59.9999 32.0000 1.9868 1.9893 403.1769 403.7859 0.0947 -1.0000 -1.0000 1706486 1600237083.50 151.5082 59.9999 32.0000 1.9872 1.9897 403.0770 403.6851 0.0946 -1.0000 -1.0000 1706533 1600237083.60 151.5082 59.9999 32.0000 1.9868 1.9893 403.1641 403.7735 0.0948 -1.0000 -1.0000 1706611 1600237083.70 151.5082 59.9999 32.0000 1.9874 1.9899 403.1255 403.7341 0.0947 -1.0000 -1.0000 1706673 1600237083.80 151.5190 59.9999 32.0000 1.9871 1.9896 403.1651 403.7741 0.0948 -1.0000 -1.0000 1706736 1600237083.90 151.5277 59.9999 32.0000 1.9865 1.9890 403.0979 403.7072 0.0948 -1.0000 -1.0000 1706829 1600237084.00 151.5277 59.9999 32.0000 1.9868 1.9893 403.2076 403.8161 0.0947 -1.0000 -1.0000 1706892 1600237084.10 151.5277 59.9999 32.0000 1.9866 1.9890 403.1883 403.7980 0.0949 -1.0000 -1.0000 1706954 1600237084.20 151.5277 59.9999 32.0000 1.9871 1.9896 403.1787 403.7884 0.0948 -1.0000 -1.0000 1707032 1600237084.30 151.5277 59.9999 32.0000 1.9870 1.9895 403.2182 403.8262 0.0947 -1.0000 -1.0000 1707095 1600237084.40 151.4762 60.0011 32.0000 1.9876 1.9900 403.2047 403.8135 0.0947 -1.0000 -1.0000 1707158 1600237084.50 151.4732 60.0011 32.0000 1.9869 1.9894 403.2139 403.8230 0.0948 -1.0000 -1.0000 1707236 1600237084.60 151.4732 60.0011 32.0000 1.9877 1.9902 403.1240 403.7330 0.0947 -1.0000 -1.0000 1707298 1600237084.70 151.4732 60.0011 32.0000 1.9871 1.9896 403.1863 403.7952 0.0947 -1.0000 -1.0000 1707361 1600237084.80 151.4732 60.0011 32.0000 1.9875 1.9900 403.1903 403.7988 0.0946 -1.0000 -1.0000 1707423 1600237084.90 151.4732 60.0011 32.0000 1.9872 1.9896 403.1439 403.7518 0.0947 -1.0000 -1.0000 1707486 1600237085.00 151.4732 60.0011 32.0000 1.9868 1.9893 403.1719 403.7810 0.0947 -1.0000 -1.0000 1707548 1600237085.10 151.4732 60.0011 32.0000 1.9870 1.9895 403.1714 403.7806 0.0948 -1.0000 -1.0000 1707626 1600237085.20 151.4732 60.0011 32.0000 1.9874 1.9898 403.1212 403.7306 0.0948 -1.0000 -1.0000 1707704 1600237085.30 151.4732 60.0011 32.0000 1.9873 1.9898 403.1162 403.7249 0.0947 -1.0000 -1.0000 1707767 1600237085.40 151.4732 60.0011 32.0000 1.9870 1.9895 403.2202 403.8292 0.0947 -1.0000 -1.0000 1707829 1600237085.50 151.4958 60.0011 32.0000 1.9867 1.9892 403.0817 403.6904 0.0947 -1.0000 -1.0000 1707908 1600237085.60 151.4958 60.0011 32.0000 1.9865 1.9890 403.1250 403.7337 0.0947 -1.0000 -1.0000 1707970 1600237085.70 151.4958 60.0011 32.0000 1.9865 1.9890 403.1785 403.7880 0.0948 -1.0000 -1.0000 1708032 1600237085.80 151.4958 60.0011 32.0000 1.9869 1.9894 403.1642 403.7729 0.0947 -1.0000 -1.0000 1708095 1600237085.90 151.4958 60.0011 32.0000 1.9868 1.9893 403.2117 403.8204 0.0947 -1.0000 -1.0000 1708204 1600237086.00 151.4720 60.0011 32.0000 1.9867 1.9892 403.1323 403.7401 0.0946 -1.0000 -1.0000 1708267 1600237086.10 151.4612 60.0011 32.0000 1.9870 1.9895 403.2101 403.8196 0.0949 -1.0000 -1.0000 1708329 1600237086.20 151.4612 60.0011 32.0000 1.9874 1.9899 403.1342 403.7436 0.0948 -1.0000 -1.0000 1708407 1600237086.30 151.4612 60.0011 32.0000 1.9870 1.9895 403.1925 403.8017 0.0948 -1.0000 -1.0000 1708485 1600237086.40 151.4612 60.0011 32.0000 1.9875 1.9900 403.1950 403.8041 0.0948 -1.0000 -1.0000 1708657 1600237086.50 151.4612 60.0011 32.0000 1.9869 1.9894 403.1956 403.8044 0.0947 -1.0000 -1.0000 1708735 1600237086.60 151.4858 60.0011 32.0000 1.9868 1.9892 403.1134 403.7228 0.0947 -1.0000 -1.0000 1708798 1600237086.70 151.4858 60.0011 32.0000 1.9874 1.9899 403.0844 403.6939 0.0949 -1.0000 -1.0000 1708860 1600237086.80 151.4858 60.0011 32.0000 1.9874 1.9898 403.1311 403.7389 0.0946 -1.0000 -1.0000 1708923 1600237086.90 151.4858 60.0011 32.0000 1.9873 1.9898 403.1689 403.7787 0.0949 -1.0000 -1.0000 1709157 1600237087.00 151.4858 60.0011 32.0000 1.9868 1.9893 403.0871 403.6965 0.0948 -1.0000 -1.0000 1709220 1600237087.10 151.4858 60.0011 32.0000 1.9868 1.9893 403.2155 403.8250 0.0949 -1.0000 -1.0000 1709298 1600237087.20 151.4755 60.0011 32.0000 1.9870 1.9894 403.1275 403.7363 0.0946 -1.0000 -1.0000 1709360 1600237087.30 151.4696 60.0011 32.0000 1.9873 1.9898 403.1645 403.7719 0.0946 -1.0000 -1.0000 1709423 1600237087.40 151.4696 60.0011 32.0000 1.9871 1.9896 403.1585 403.7684 0.0949 -1.0000 -1.0000 1709657 1600237087.50 151.4696 60.0011 32.0000 1.9869 1.9894 403.0852 403.6949 0.0949 -1.0000 -1.0000 1709719 1600237087.60 151.4696 60.0011 32.0000 1.9868 1.9893 403.1401 403.7505 0.0949 -1.0000 -1.0000 1709782 1600237087.70 151.4696 60.0011 32.0000 1.9871 1.9896 403.1785 403.7879 0.0948 -1.0000 -1.0000 1709860 1600237087.80 151.4922 60.0011 32.0000 1.9873 1.9898 403.1390 403.7482 0.0948 -1.0000 -1.0000 1709923 1600237087.90 151.4922 60.0011 32.0000 1.9876 1.9901 403.1560 403.7648 0.0947 -1.0000 -1.0000 1710157 1600237088.00 151.4922 60.0011 32.0000 1.9868 1.9893 403.1955 403.8045 0.0948 -1.0000 -1.0000 1710235 1600237088.10 151.4922 60.0011 32.0000 1.9869 1.9894 403.1371 403.7469 0.0949 -1.0000 -1.0000 1710298 1600237088.20 151.4922 60.0011 32.0000 1.9869 1.9894 403.1750 403.7840 0.0948 -1.0000 -1.0000 1710360 1600237088.30 151.4687 60.0011 32.0000 1.9868 1.9893 403.0802 403.6895 0.0948 -1.0000 -1.0000 1710423 1600237088.40 151.4663 60.0011 32.0000 1.9867 1.9891 403.1600 403.7693 0.0948 -1.0000 -1.0000 1710485 1600237088.50 151.4663 60.0011 32.0000 1.9866 1.9891 403.1600 403.7689 0.0947 -1.0000 -1.0000 1711157 1600237088.60 151.4663 60.0011 32.0000 1.9873 1.9898 403.1452 403.7537 0.0947 -1.0000 -1.0000 1711219 1600237088.70 151.4663 60.0011 32.0000 1.9874 1.9899 403.1538 403.7627 0.0947 -1.0000 -1.0000 1711281 1600237088.80 151.4663 60.0011 32.0000 1.9879 1.9903 403.1469 403.7562 0.0948 -1.0000 -1.0000 1711344 1600237088.90 151.5313 60.0011 32.0000 1.9874 1.9899 403.1312 403.7403 0.0948 -1.0000 -1.0000 1711422 1600237089.00 151.5313 60.0011 32.0000 1.9876 1.9901 403.1553 403.7637 0.0946 -1.0000 -1.0000 1711485 1600237089.10 151.5313 60.0011 32.0000 1.9870 1.9895 403.1545 403.7646 0.0949 -1.0000 -1.0000 1711547 1600237089.20 151.5313 60.0011 32.0000 1.9881 1.9906 403.1474 403.7565 0.0947 -1.0000 -1.0000 1711610 1600237089.30 151.5313 60.0011 32.0000 1.9877 1.9902 403.1637 403.7727 0.0948 -1.0000 -1.0000 1711766 1600237089.40 151.4884 60.0011 32.0000 1.9879 1.9904 403.0829 403.6919 0.0948 -1.0000 -1.0000 1711844 1600237089.50 151.4884 60.0011 32.0000 1.9865 1.9890 403.1403 403.7499 0.0948 -1.0000 -1.0000 1711907 1600237089.60 151.4884 60.0011 32.0000 1.9870 1.9895 403.1662 403.7763 0.0949 -1.0000 -1.0000 1711969 1600237089.70 151.4884 60.0011 32.0000 1.9869 1.9894 403.1296 403.7388 0.0947 -1.0000 -1.0000 1712047 1600237089.80 151.4884 60.0011 32.0000 1.9863 1.9888 403.1769 403.7852 0.0948 -1.0000 -1.0000 1712110 1600237089.90 151.4877 60.0010 32.0000 1.9875 1.9900 403.1623 403.7724 0.0949 -1.0000 -1.0000 1712172 1600237090.00 151.4855 60.0007 32.0000 1.9876 1.9901 403.1431 403.7517 0.0947 -1.0000 -1.0000 1712375 1600237090.10 151.4855 60.0007 32.0000 1.9871 1.9896 403.2047 403.8136 0.0947 -1.0000 -1.0000 1712437 1600237090.20 151.4855 60.0007 32.0000 1.9872 1.9896 403.2119 403.8209 0.0947 -1.0000 -1.0000 1712516 1600237090.30 151.4855 60.0007 32.0000 1.9861 1.9886 403.1127 403.7212 0.0948 -1.0000 -1.0000 1712578 1600237090.40 151.4855 60.0007 32.0000 1.9870 1.9894 403.0967 403.7058 0.0947 -1.0000 -1.0000 1712641 1600237090.50 151.4884 60.0007 32.0000 1.9870 1.9895 403.1170 403.7252 0.0946 -1.0000 -1.0000 1712735 1600237090.60 151.5170 60.0007 32.0000 1.9878 1.9903 403.1317 403.7406 0.0948 -1.0000 -1.0000 1712797 1600237090.70 151.5170 60.0007 32.0000 1.9869 1.9893 403.1761 403.7843 0.0946 -1.0000 -1.0000 1712859 1600237090.80 151.5170 60.0007 32.0000 1.9874 1.9899 403.0641 403.6733 0.0948 -1.0000 -1.0000 1712937 1600237090.90 151.5170 60.0007 32.0000 1.9872 1.9897 403.1519 403.7612 0.0948 -1.0000 -1.0000 1713000 1600237091.00 151.5170 60.0007 32.0000 1.9875 1.9899 403.1441 403.7528 0.0947 -1.0000 -1.0000 1713062 1600237091.10 151.5234 60.0007 32.0000 1.9872 1.9897 403.1770 403.7850 0.0946 -1.0000 -1.0000 1713125 1600237091.20 151.5234 60.0007 32.0000 1.9870 1.9894 403.1127 403.7210 0.0946 -1.0000 -1.0000 1713203 1600237091.30 151.5234 60.0007 32.0000 1.9869 1.9894 403.1430 403.7520 0.0948 -1.0000 -1.0000 1713265 1600237091.40 151.5234 60.0007 32.0000 1.9875 1.9900 403.1746 403.7841 0.0948 -1.0000 -1.0000 1713328 1600237091.50 151.5234 60.0007 32.0000 1.9870 1.9895 403.1907 403.7993 0.0947 -1.0000 -1.0000 1713500 1600237091.60 151.5104 60.0007 32.0000 1.9866 1.9891 403.1906 403.7998 0.0948 -1.0000 -1.0000 1713562 1600237091.70 151.5078 60.0007 32.0000 1.9870 1.9895 403.2254 403.8353 0.0949 -1.0000 -1.0000 1713656 1600237091.80 151.5078 60.0007 32.0000 1.9866 1.9891 403.2061 403.8154 0.0947 -1.0000 -1.0000 1713703 1600237091.90 151.5078 60.0007 32.0000 1.9871 1.9896 403.2022 403.8106 0.0947 -1.0000 -1.0000 1713781 1600237092.00 151.5078 60.0007 32.0000 1.9869 1.9893 403.0910 403.7003 0.0948 -1.0000 -1.0000 1714265 1600237092.10 151.5078 60.0007 32.0000 1.9874 1.9899 403.1789 403.7875 0.0947 -1.0000 -1.0000 1714328 1600237092.20 151.5059 60.0007 32.0000 1.9866 1.9890 403.1427 403.7513 0.0947 -1.0000 -1.0000 1714406 1600237092.30 151.5059 60.0007 32.0000 1.9877 1.9901 403.1348 403.7445 0.0948 -1.0000 -1.0000 1714453 1600237092.40 151.5059 60.0007 32.0000 1.9869 1.9894 403.2449 403.8541 0.0948 -1.0000 -1.0000 1714515 1600237092.50 151.5059 60.0007 32.0000 1.9874 1.9899 403.1748 403.7835 0.0947 -1.0000 -1.0000 1714734 1600237092.60 151.5059 60.0007 32.0000 1.9878 1.9902 403.1718 403.7813 0.0948 -1.0000 -1.0000 1714797 1600237092.70 151.5198 60.0007 32.0000 1.9872 1.9897 403.1697 403.7785 0.0947 -1.0000 -1.0000 1714859 1600237092.80 151.5198 60.0007 32.0000 1.9874 1.9899 403.1120 403.7210 0.0947 -1.0000 -1.0000 1714937 1600237092.90 151.5198 60.0007 32.0000 1.9872 1.9897 403.1949 403.8038 0.0948 -1.0000 -1.0000 1714999 1600237093.00 151.5198 60.0007 32.0000 1.9871 1.9896 403.1654 403.7742 0.0947 -1.0000 -1.0000 1715062 1600237093.10 151.5198 60.0007 32.0000 1.9867 1.9891 403.1568 403.7647 0.0946 -1.0000 -1.0000 1715249 1600237093.20 151.5198 60.0007 32.0000 1.9869 1.9894 403.1451 403.7534 0.0947 -1.0000 -1.0000 1715312 1600237093.30 151.5199 60.0007 32.0000 1.9872 1.9896 403.2133 403.8221 0.0947 -1.0000 -1.0000 1715374 1600237093.40 151.5199 60.0007 32.0000 1.9874 1.9899 403.1156 403.7254 0.0949 -1.0000 -1.0000 1715452 1600237093.50 151.5199 60.0007 32.0000 1.9871 1.9895 403.0928 403.7013 0.0946 -1.0000 -1.0000 1715515 1600237093.60 151.5199 60.0007 32.0000 1.9866 1.9891 403.1347 403.7429 0.0947 -1.0000 -1.0000 1715734 1600237093.70 151.5199 60.0007 32.0000 1.9867 1.9892 403.1586 403.7681 0.0948 -1.0000 -1.0000 1715812 1600237093.80 151.4820 60.0007 32.0000 1.9871 1.9896 403.1638 403.7720 0.0946 -1.0000 -1.0000 1715874 1600237093.90 151.4820 60.0007 32.0000 1.9871 1.9896 403.1461 403.7560 0.0948 -1.0000 -1.0000 1715937 1600237094.00 151.4820 60.0007 32.0000 1.9879 1.9903 403.1357 403.7444 0.0947 -1.0000 -1.0000 1716015 1600237094.10 151.4820 60.0007 32.0000 1.9867 1.9892 403.1210 403.7303 0.0948 -1.0000 -1.0000 1716233 1600237094.20 151.4820 60.0007 32.0000 1.9869 1.9894 403.2173 403.8262 0.0947 -1.0000 -1.0000 1716312 1600237094.30 151.4768 60.0007 32.0000 1.9866 1.9890 403.1163 403.7249 0.0948 -1.0000 -1.0000 1716374 1600237094.40 151.4762 60.0007 32.0000 1.9874 1.9898 403.1383 403.7472 0.0947 -1.0000 -1.0000 1716437 1600237094.50 151.4762 60.0007 32.0000 1.9868 1.9893 403.0949 403.7040 0.0948 -1.0000 -1.0000 1716515 1600237094.60 151.4762 60.0007 32.0000 1.9872 1.9896 403.1383 403.7479 0.0948 -1.0000 -1.0000 1716734 1600237094.70 151.4762 60.0007 32.0000 1.9869 1.9893 403.1279 403.7389 0.0950 -1.0000 -1.0000 1716796 1600237094.80 151.4791 60.0007 32.0000 1.9872 1.9896 403.1666 403.7754 0.0948 -1.0000 -1.0000 1716874 1600237094.90 151.5066 60.0005 32.0000 1.9870 1.9894 403.1544 403.7631 0.0947 -1.0000 -1.0000 1716936 1600237095.00 151.5066 60.0005 32.0000 1.9869 1.9894 403.1264 403.7354 0.0948 -1.0000 -1.0000 1716983 1600237095.10 151.5066 60.0005 32.0000 1.9872 1.9897 403.1097 403.7187 0.0948 -1.0000 -1.0000 1717389 1600237095.20 151.5066 60.0005 32.0000 1.9874 1.9899 403.1999 403.8088 0.0947 -1.0000 -1.0000 1717452 1600237095.30 151.5066 60.0005 32.0000 1.9875 1.9899 403.1430 403.7523 0.0948 -1.0000 -1.0000 1717514 1600237095.40 151.5336 60.0005 32.0000 1.9873 1.9897 403.1351 403.7429 0.0945 -1.0000 -1.0000 1717593 1600237095.50 151.5336 60.0005 32.0000 1.9873 1.9898 403.1948 403.8038 0.0949 -1.0000 -1.0000 1717655 1600237095.60 151.5336 60.0005 32.0000 1.9872 1.9897 403.2144 403.8242 0.0948 -1.0000 -1.0000 1717983 1600237095.70 151.5336 60.0005 32.0000 1.9865 1.9889 403.1588 403.7685 0.0949 -1.0000 -1.0000 1718061 1600237095.80 151.5336 60.0005 32.0000 1.9872 1.9896 403.1550 403.7647 0.0949 -1.0000 -1.0000 1718124 1600237095.90 151.5265 60.0005 32.0000 1.9869 1.9894 403.1747 403.7840 0.0948 -1.0000 -1.0000 1718186 1600237096.00 151.5053 60.0005 32.0000 1.9864 1.9889 403.1521 403.7613 0.0947 -1.0000 -1.0000 1718249 1600237096.10 151.5053 60.0005 32.0000 1.9872 1.9897 403.1334 403.7424 0.0948 -1.0000 -1.0000 1718639 1600237096.20 151.5053 60.0005 32.0000 1.9870 1.9895 403.1124 403.7212 0.0947 -1.0000 -1.0000 1718702 1600237096.30 151.5053 60.0005 32.0000 1.9875 1.9900 403.1782 403.7875 0.0948 -1.0000 -1.0000 1718764 1600237096.40 151.5053 60.0005 32.0000 1.9868 1.9893 403.1626 403.7724 0.0949 -1.0000 -1.0000 1718827 1600237096.50 151.5108 60.0005 32.0000 1.9874 1.9899 403.1624 403.7712 0.0946 -1.0000 -1.0000 1718905 1600237096.60 151.5108 60.0005 32.0000 1.9871 1.9896 403.1426 403.7508 0.0947 -1.0000 -1.0000 1718998 1600237096.70 151.5108 60.0005 32.0000 1.9871 1.9896 403.0850 403.6924 0.0945 -1.0000 -1.0000 1719061 1600237096.80 151.5108 60.0005 32.0000 1.9861 1.9886 403.1417 403.7495 0.0947 -1.0000 -1.0000 1719139 1600237096.90 151.5108 60.0005 32.0000 1.9868 1.9893 403.0184 403.6274 0.0948 -1.0000 -1.0000 1719202 1600237097.00 151.5037 60.0005 32.0000 1.9871 1.9896 403.1230 403.7318 0.0947 -1.0000 -1.0000 1719264 1600237097.10 151.4825 60.0005 32.0000 1.9874 1.9899 403.1215 403.7307 0.0948 -1.0000 -1.0000 1719342 1600237097.20 151.4825 60.0005 32.0000 1.9871 1.9895 403.1698 403.7780 0.0946 -1.0000 -1.0000 1719405 1600237097.30 151.4825 60.0005 32.0000 1.9875 1.9900 403.1775 403.7863 0.0948 -1.0000 -1.0000 1719467 1600237097.40 151.4825 60.0005 32.0000 1.9877 1.9902 403.1993 403.8084 0.0947 -1.0000 -1.0000 1719545 1600237097.50 151.4825 60.0005 32.0000 1.9870 1.9895 403.1409 403.7505 0.0949 -1.0000 -1.0000 1719608 1600237097.60 151.5321 60.0005 32.0000 1.9877 1.9902 403.2064 403.8149 0.0946 -1.0000 -1.0000 1719670 1600237097.70 151.5321 60.0005 32.0000 1.9880 1.9905 403.2784 403.8872 0.0947 -1.0000 -1.0000 1719905 1600237097.80 151.5321 60.0005 32.0000 1.9872 1.9897 403.1809 403.7895 0.0947 -1.0000 -1.0000 1719967 1600237097.90 151.5321 60.0005 32.0000 1.9872 1.9897 403.2088 403.8176 0.0947 -1.0000 -1.0000 1720029 1600237098.00 151.5321 60.0005 32.0000 1.9874 1.9898 403.1443 403.7529 0.0947 -1.0000 -1.0000 1720108 1600237098.10 151.5277 60.0005 32.0000 1.9878 1.9902 403.1816 403.7905 0.0948 -1.0000 -1.0000 1720170 1600237098.20 151.5226 60.0005 32.0000 1.9874 1.9899 403.1755 403.7850 0.0947 -1.0000 -1.0000 1720405 1600237098.30 151.5226 60.0005 32.0000 1.9871 1.9896 403.2660 403.8753 0.0948 -1.0000 -1.0000 1720452 1600237098.40 151.5226 60.0005 32.0000 1.9877 1.9901 403.1678 403.7755 0.0947 -1.0000 -1.0000 1720529 1600237098.50 151.5226 60.0005 32.0000 1.9878 1.9902 403.1868 403.7958 0.0947 -1.0000 -1.0000 1720592 1600237098.60 151.5226 60.0005 32.0000 1.9876 1.9900 403.1828 403.7916 0.0947 -1.0000 -1.0000 1720655 1600237098.70 151.5382 60.0005 32.0000 1.9878 1.9902 403.2005 403.8094 0.0947 -1.0000 -1.0000 1720717 1600237098.80 151.5382 60.0005 32.0000 1.9874 1.9899 403.1672 403.7762 0.0948 -1.0000 -1.0000 1720795 1600237098.90 151.5382 60.0005 32.0000 1.9871 1.9895 403.2018 403.8107 0.0947 -1.0000 -1.0000 1720857 1600237099.00 151.5382 60.0005 32.0000 1.9878 1.9902 403.1659 403.7742 0.0946 -1.0000 -1.0000 1720920 1600237099.10 151.5382 60.0005 32.0000 1.9871 1.9896 403.2189 403.8279 0.0948 -1.0000 -1.0000 1720982 1600237099.20 151.5107 60.0005 32.0000 1.9876 1.9900 403.2108 403.8192 0.0947 -1.0000 -1.0000 1721264 1600237099.30 151.5059 60.0005 32.0000 1.9871 1.9896 403.1596 403.7684 0.0947 -1.0000 -1.0000 1721326 1600237099.40 151.5059 60.0005 32.0000 1.9872 1.9897 403.1934 403.8019 0.0947 -1.0000 -1.0000 1721404 1600237099.50 151.5059 60.0005 32.0000 1.9876 1.9900 403.1250 403.7334 0.0947 -1.0000 -1.0000 1721467 1600237099.60 151.5059 60.0005 32.0000 1.9875 1.9900 403.1841 403.7927 0.0947 -1.0000 -1.0000 1721529 1600237099.70 151.5059 60.0005 32.0000 1.9870 1.9895 403.1506 403.7597 0.0948 -1.0000 -1.0000 1721967 1600237099.80 151.5045 60.0014 32.0000 1.9874 1.9899 403.2097 403.8186 0.0947 -1.0000 -1.0000 1722045 1600237099.90 151.5045 60.0014 32.0000 1.9870 1.9894 403.1177 403.7264 0.0947 -1.0000 -1.0000 1722107 1600237100.00 151.5045 60.0014 32.0000 1.9874 1.9899 403.2188 403.8286 0.0948 -1.0000 -1.0000 1722170 1600237100.10 151.5045 60.0014 32.0000 1.9868 1.9893 403.1280 403.7367 0.0947 -1.0000 -1.0000 1722232 1600237100.20 151.5045 60.0014 32.0000 1.9864 1.9889 403.1485 403.7570 0.0947 -1.0000 -1.0000 1722310 1600237100.30 151.5045 60.0014 32.0000 1.9871 1.9896 403.0559 403.6650 0.0948 -1.0000 -1.0000 1722373 1600237100.40 151.4667 60.0014 32.0000 1.9873 1.9898 403.1980 403.8070 0.0947 -1.0000 -1.0000 1722435 1600237100.50 151.4667 60.0014 32.0000 1.9870 1.9895 403.1463 403.7545 0.0947 -1.0000 -1.0000 1722498 1600237100.60 151.4667 60.0014 32.0000 1.9870 1.9895 403.1816 403.7909 0.0948 -1.0000 -1.0000 1722576 1600237100.70 151.4667 60.0014 32.0000 1.9874 1.9899 403.2181 403.8272 0.0947 -1.0000 -1.0000 1722638 1600237100.80 151.4667 60.0014 32.0000 1.9871 1.9896 403.1647 403.7738 0.0948 -1.0000 -1.0000 1722763 1600237100.90 151.5247 60.0014 32.0000 1.9872 1.9897 403.2539 403.8624 0.0946 -1.0000 -1.0000 1722826 1600237101.00 151.5272 60.0014 32.0000 1.9871 1.9896 403.1617 403.7705 0.0948 -1.0000 -1.0000 1722888 1600237101.10 151.5272 60.0014 32.0000 1.9870 1.9895 403.1444 403.7535 0.0948 -1.0000 -1.0000 1722966 1600237101.20 151.5272 60.0014 32.0000 1.9870 1.9895 403.1550 403.7646 0.0948 -1.0000 -1.0000 1723029 1600237101.30 151.5272 60.0014 32.0000 1.9871 1.9896 403.2544 403.8630 0.0946 -1.0000 -1.0000 1723919 1600237101.40 151.5161 60.0014 32.0000 1.9875 1.9900 403.1617 403.7711 0.0948 -1.0000 -1.0000 1723998 1600237101.50 151.4770 60.0014 32.0000 1.9878 1.9903 403.2473 403.8563 0.0947 -1.0000 -1.0000 1724060 1600237101.60 151.4770 60.0014 32.0000 1.9874 1.9898 403.1542 403.7641 0.0949 -1.0000 -1.0000 1724123 1600237101.70 151.4770 60.0014 32.0000 1.9870 1.9894 403.1279 403.7377 0.0949 -1.0000 -1.0000 1724201 1600237101.80 151.4770 60.0014 32.0000 1.9870 1.9895 403.1581 403.7672 0.0947 -1.0000 -1.0000 1724263 1600237101.90 151.4770 60.0014 32.0000 1.9871 1.9895 403.1117 403.7215 0.0949 -1.0000 -1.0000 1724326 1600237102.00 151.5338 60.0014 32.0000 1.9872 1.9897 403.2581 403.8674 0.0948 -1.0000 -1.0000 1724404 1600237102.10 151.5338 60.0014 32.0000 1.9870 1.9895 403.1699 403.7783 0.0946 -1.0000 -1.0000 1724466 1600237102.20 151.5338 60.0014 32.0000 1.9871 1.9896 403.1994 403.8078 0.0947 -1.0000 -1.0000 1724529 1600237102.30 151.5338 60.0014 32.0000 1.9877 1.9901 403.1489 403.7573 0.0947 -1.0000 -1.0000 1724591 1600237102.40 151.5338 60.0014 32.0000 1.9870 1.9895 403.2171 403.8257 0.0947 -1.0000 -1.0000 1724654 1600237102.50 151.5447 60.0014 32.0000 1.9871 1.9895 403.1652 403.7743 0.0948 -1.0000 -1.0000 1724732 1600237102.60 151.5517 60.0014 32.0000 1.9873 1.9898 403.2321 403.8419 0.0948 -1.0000 -1.0000 1724794 1600237102.70 151.5517 60.0014 32.0000 1.9877 1.9901 403.1578 403.7671 0.0948 -1.0000 -1.0000 1724856 1600237102.80 151.5517 60.0014 32.0000 1.9873 1.9898 403.2790 403.8884 0.0948 -1.0000 -1.0000 1725200 1600237102.90 151.5517 60.0014 32.0000 1.9879 1.9903 403.1847 403.7936 0.0946 -1.0000 -1.0000 1725263 1600237103.00 151.5517 60.0014 32.0000 1.9876 1.9901 403.1658 403.7736 0.0945 -1.0000 -1.0000 1725325 1600237103.10 151.5517 60.0014 32.0000 1.9877 1.9902 403.2187 403.8283 0.0948 -1.0000 -1.0000 1725403 1600237103.20 151.5604 60.0014 32.0000 1.9872 1.9897 403.1584 403.7668 0.0947 -1.0000 -1.0000 1725466 1600237103.30 151.5604 60.0014 32.0000 1.9875 1.9900 403.2166 403.8261 0.0948 -1.0000 -1.0000 1726184 1600237103.40 151.5604 60.0014 32.0000 1.9870 1.9895 403.1690 403.7781 0.0948 -1.0000 -1.0000 1726263 1600237103.50 151.5604 60.0014 32.0000 1.9880 1.9905 403.1853 403.7942 0.0946 -1.0000 -1.0000 1726325 1600237103.60 151.5604 60.0014 32.0000 1.9882 1.9907 403.1745 403.7834 0.0947 -1.0000 -1.0000 1726387 1600237103.70 151.5030 60.0014 32.0000 1.9878 1.9902 403.2041 403.8118 0.0945 -1.0000 -1.0000 1726466 1600237103.80 151.4906 60.0014 32.0000 1.9871 1.9895 403.1704 403.7787 0.0947 -1.0000 -1.0000 1726528 1600237103.90 151.4906 60.0014 32.0000 1.9872 1.9896 403.1913 403.7986 0.0945 -1.0000 -1.0000 1726590 1600237104.00 151.4906 60.0014 32.0000 1.9872 1.9896 403.1838 403.7921 0.0947 -1.0000 -1.0000 1726669 1600237104.10 151.4906 60.0014 32.0000 1.9873 1.9898 403.2151 403.8233 0.0946 -1.0000 -1.0000 1726731 1600237104.20 151.4906 60.0014 32.0000 1.9868 1.9893 403.1417 403.7511 0.0948 -1.0000 -1.0000 1726794 1600237104.30 151.5054 60.0014 32.0000 1.9865 1.9890 403.1399 403.7494 0.0948 -1.0000 -1.0000 1726856 1600237104.40 151.5054 60.0014 32.0000 1.9869 1.9893 403.1318 403.7398 0.0945 -1.0000 -1.0000 1726919 1600237104.50 151.5054 60.0014 32.0000 1.9872 1.9897 403.2580 403.8672 0.0947 -1.0000 -1.0000 1726997 1600237104.60 151.5054 60.0014 32.0000 1.9869 1.9893 403.1168 403.7252 0.0947 -1.0000 -1.0000 1727059 1600237104.70 151.5054 60.0014 32.0000 1.9868 1.9893 403.1892 403.7987 0.0948 -1.0000 -1.0000 1727137 1600237104.80 151.5289 60.0006 32.0000 1.9873 1.9898 403.1998 403.8082 0.0947 -1.0000 -1.0000 1727215 1600237104.90 151.5308 60.0005 32.0000 1.9870 1.9895 403.2143 403.8238 0.0947 -1.0000 -1.0000 1727278 1600237105.00 151.5308 60.0005 32.0000 1.9874 1.9899 403.2056 403.8133 0.0945 -1.0000 -1.0000 1727340 1600237105.10 151.5308 60.0005 32.0000 1.9879 1.9904 403.1563 403.7641 0.0946 -1.0000 -1.0000 1727403 1600237105.20 151.5308 60.0005 32.0000 1.9872 1.9897 403.1329 403.7414 0.0947 -1.0000 -1.0000 1727465 1600237105.30 151.5308 60.0005 32.0000 1.9871 1.9896 403.1996 403.8084 0.0947 -1.0000 -1.0000 1727528 1600237105.40 151.5250 60.0005 32.0000 1.9871 1.9896 403.1260 403.7343 0.0947 -1.0000 -1.0000 1727606 1600237105.50 151.5236 60.0005 32.0000 1.9865 1.9889 403.1540 403.7627 0.0946 -1.0000 -1.0000 1727668 1600237105.60 151.5236 60.0005 32.0000 1.9873 1.9898 403.1877 403.7959 0.0947 -1.0000 -1.0000 1727731 1600237105.70 151.5236 60.0005 32.0000 1.9875 1.9899 403.1555 403.7643 0.0947 -1.0000 -1.0000 1727809 1600237105.80 151.5236 60.0005 32.0000 1.9871 1.9896 403.1250 403.7339 0.0948 -1.0000 -1.0000 1727871 1600237105.90 151.5227 60.0005 32.0000 1.9865 1.9890 403.1037 403.7134 0.0948 -1.0000 -1.0000 1727934 1600237106.00 151.5046 60.0005 32.0000 1.9880 1.9905 403.1620 403.7702 0.0947 -1.0000 -1.0000 1728012 1600237106.10 151.5046 60.0005 32.0000 1.9869 1.9894 403.1376 403.7471 0.0948 -1.0000 -1.0000 1728074 1600237106.20 151.5046 60.0005 32.0000 1.9876 1.9900 403.1583 403.7674 0.0948 -1.0000 -1.0000 1728137 1600237106.30 151.5046 60.0005 32.0000 1.9874 1.9899 403.1919 403.8011 0.0948 -1.0000 -1.0000 1728200 1600237106.40 151.5046 60.0005 32.0000 1.9874 1.9899 403.1196 403.7278 0.0946 -1.0000 -1.0000 1728559 1600237106.50 151.5072 60.0005 32.0000 1.9872 1.9896 403.1018 403.7107 0.0948 -1.0000 -1.0000 1728621 1600237106.60 151.5238 60.0005 32.0000 1.9878 1.9903 403.1842 403.7940 0.0948 -1.0000 -1.0000 1728684 1600237106.70 151.5238 60.0005 32.0000 1.9878 1.9903 403.2044 403.8137 0.0948 -1.0000 -1.0000 1728746 1600237106.80 151.5238 60.0005 32.0000 1.9870 1.9895 403.1612 403.7701 0.0948 -1.0000 -1.0000 1728825 1600237106.90 151.5238 60.0005 32.0000 1.9878 1.9902 403.1932 403.8018 0.0947 -1.0000 -1.0000 1728996 1600237107.00 151.5238 60.0005 32.0000 1.9872 1.9897 403.1660 403.7745 0.0947 -1.0000 -1.0000 1729059 1600237107.10 151.5541 60.0005 32.0000 1.9872 1.9897 403.2042 403.8135 0.0947 -1.0000 -1.0000 1729137 1600237107.20 151.5541 60.0005 32.0000 1.9883 1.9908 403.1990 403.8078 0.0947 -1.0000 -1.0000 1729199 1600237107.30 151.5541 60.0005 32.0000 1.9875 1.9900 403.1497 403.7588 0.0947 -1.0000 -1.0000 1729262 1600237107.40 151.5541 60.0005 32.0000 1.9878 1.9903 403.1666 403.7757 0.0948 -1.0000 -1.0000 1729512 1600237107.50 151.5541 60.0005 32.0000 1.9870 1.9895 403.2116 403.8206 0.0947 -1.0000 -1.0000 1729574 1600237107.60 151.5546 60.0005 32.0000 1.9865 1.9890 403.2088 403.8179 0.0947 -1.0000 -1.0000 1729637 1600237107.70 151.5586 60.0005 32.0000 1.9881 1.9905 403.1884 403.7967 0.0946 -1.0000 -1.0000 1729715 1600237107.80 151.5586 60.0005 32.0000 1.9878 1.9903 403.1692 403.7770 0.0946 -1.0000 -1.0000 1729777 1600237107.90 151.5586 60.0005 32.0000 1.9871 1.9896 403.2304 403.8388 0.0946 -1.0000 -1.0000 1729996 1600237108.00 151.5586 60.0005 32.0000 1.9873 1.9898 403.1801 403.7892 0.0948 -1.0000 -1.0000 1730074 1600237108.10 151.5586 60.0005 32.0000 1.9872 1.9897 403.1646 403.7728 0.0946 -1.0000 -1.0000 1730137 1600237108.20 151.5032 60.0005 32.0000 1.9870 1.9894 403.1869 403.7952 0.0947 -1.0000 -1.0000 1730215 1600237108.30 151.5032 60.0005 32.0000 1.9868 1.9893 403.2056 403.8145 0.0947 -1.0000 -1.0000 1730277 1600237108.40 151.5032 60.0005 32.0000 1.9862 1.9887 403.2557 403.8654 0.0948 -1.0000 -1.0000 1730652 1600237108.50 151.5032 60.0005 32.0000 1.9867 1.9892 403.2239 403.8327 0.0948 -1.0000 -1.0000 1730730 1600237108.60 151.5032 60.0005 32.0000 1.9872 1.9897 403.1748 403.7838 0.0947 -1.0000 -1.0000 1730793 1600237108.70 151.5032 60.0005 32.0000 1.9873 1.9897 403.1397 403.7488 0.0947 -1.0000 -1.0000 1730855 1600237108.80 151.5222 60.0005 32.0000 1.9872 1.9897 403.1681 403.7762 0.0947 -1.0000 -1.0000 1730918 1600237108.90 151.5222 60.0005 32.0000 1.9874 1.9899 403.2527 403.8621 0.0948 -1.0000 -1.0000 1731246 1600237109.00 151.5222 60.0005 32.0000 1.9880 1.9905 403.1839 403.7926 0.0947 -1.0000 -1.0000 1731308 1600237109.10 151.5222 60.0005 32.0000 1.9876 1.9901 403.1783 403.7867 0.0947 -1.0000 -1.0000 1731386 1600237109.20 151.5222 60.0005 32.0000 1.9873 1.9898 403.2401 403.8486 0.0947 -1.0000 -1.0000 1731449 1600237109.30 151.4740 60.0005 32.0000 1.9874 1.9898 403.1908 403.8006 0.0948 -1.0000 -1.0000 1731527 1600237109.40 151.4651 60.0005 32.0000 1.9871 1.9896 403.1284 403.7378 0.0949 -1.0000 -1.0000 1731605 1600237109.50 151.4651 60.0005 32.0000 1.9868 1.9893 403.1974 403.8059 0.0947 -1.0000 -1.0000 1731746 1600237109.60 151.4651 60.0005 32.0000 1.9863 1.9888 403.2298 403.8395 0.0949 -1.0000 -1.0000 1731808 1600237109.70 151.4651 60.0005 32.0000 1.9870 1.9895 403.1806 403.7898 0.0947 -1.0000 -1.0000 1731886 1600237109.80 151.4662 60.0004 32.0000 1.9870 1.9895 403.2275 403.8369 0.0948 -1.0000 -1.0000 1731949 1600237109.90 151.4766 59.9995 32.0000 1.9870 1.9895 403.2340 403.8434 0.0948 -1.0000 -1.0000 1732011 1600237110.00 151.4766 59.9995 32.0000 1.9872 1.9897 403.1071 403.7166 0.0948 -1.0000 -1.0000 1732073 1600237110.10 151.4766 59.9995 32.0000 1.9871 1.9895 403.2104 403.8192 0.0947 -1.0000 -1.0000 1732136 1600237110.20 151.4766 59.9995 32.0000 1.9882 1.9906 403.1243 403.7331 0.0947 -1.0000 -1.0000 1732214 1600237110.30 151.4766 59.9995 32.0000 1.9875 1.9900 403.1883 403.7973 0.0948 -1.0000 -1.0000 1732277 1600237110.40 151.4766 59.9995 32.0000 1.9869 1.9894 403.2185 403.8274 0.0947 -1.0000 -1.0000 1732339 1600237110.50 151.4661 59.9995 32.0000 1.9870 1.9895 403.1686 403.7775 0.0948 -1.0000 -1.0000 1732730 1600237110.60 151.4661 59.9995 32.0000 1.9871 1.9896 403.2277 403.8366 0.0947 -1.0000 -1.0000 1732792 1600237110.70 151.4661 59.9995 32.0000 1.9876 1.9901 403.2471 403.8567 0.0948 -1.0000 -1.0000 1732855 1600237110.80 151.4661 59.9995 32.0000 1.9870 1.9894 403.2002 403.8095 0.0947 -1.0000 -1.0000 1732917 1600237110.90 151.4661 59.9995 32.0000 1.9876 1.9901 403.1316 403.7403 0.0947 -1.0000 -1.0000 1732995 1600237111.00 151.5077 59.9995 32.0000 1.9874 1.9898 403.1729 403.7817 0.0947 -1.0000 -1.0000 1733261 1600237111.10 151.5121 59.9995 32.0000 1.9884 1.9909 403.1749 403.7840 0.0948 -1.0000 -1.0000 1733339 1600237111.20 151.5121 59.9995 32.0000 1.9875 1.9900 403.1618 403.7708 0.0947 -1.0000 -1.0000 1733401 1600237111.30 151.5121 59.9995 32.0000 1.9870 1.9895 403.1984 403.8073 0.0948 -1.0000 -1.0000 1733464 1600237111.40 151.5121 59.9995 32.0000 1.9871 1.9895 403.1481 403.7567 0.0947 -1.0000 -1.0000 1733542 1600237111.50 151.5121 59.9995 32.0000 1.9870 1.9895 403.1522 403.7615 0.0948 -1.0000 -1.0000 1733761 1600237111.60 151.5121 59.9995 32.0000 1.9869 1.9894 403.1577 403.7672 0.0948 -1.0000 -1.0000 1733823 1600237111.70 151.5148 59.9995 32.0000 1.9869 1.9894 403.1428 403.7509 0.0946 -1.0000 -1.0000 1733901 1600237111.80 151.5148 59.9995 32.0000 1.9871 1.9896 403.1477 403.7569 0.0948 -1.0000 -1.0000 1733964 1600237111.90 151.5148 59.9995 32.0000 1.9875 1.9900 403.2023 403.8114 0.0948 -1.0000 -1.0000 1734026 1600237112.00 151.5148 59.9995 32.0000 1.9873 1.9898 403.1651 403.7734 0.0945 -1.0000 -1.0000 1734229 1600237112.10 151.5148 59.9995 32.0000 1.9877 1.9901 403.1935 403.8015 0.0947 -1.0000 -1.0000 1734292 1600237112.20 151.4644 59.9995 32.0000 1.9870 1.9895 403.2178 403.8272 0.0948 -1.0000 -1.0000 1734370 1600237112.30 151.4564 59.9995 32.0000 1.9873 1.9898 403.1895 403.7994 0.0949 -1.0000 -1.0000 1734432 1600237112.40 151.4564 59.9995 32.0000 1.9872 1.9897 403.2379 403.8466 0.0947 -1.0000 -1.0000 1734495 1600237112.50 151.4564 59.9995 32.0000 1.9876 1.9900 403.2094 403.8179 0.0946 -1.0000 -1.0000 1734745 1600237112.60 151.4564 59.9995 32.0000 1.9867 1.9892 403.1529 403.7615 0.0947 -1.0000 -1.0000 1734808 1600237112.70 151.4564 59.9995 32.0000 1.9870 1.9895 403.1781 403.7864 0.0947 -1.0000 -1.0000 1734870 1600237112.80 151.5037 59.9995 32.0000 1.9874 1.9899 403.1174 403.7269 0.0949 -1.0000 -1.0000 1734932 1600237112.90 151.5037 59.9995 32.0000 1.9875 1.9900 403.1457 403.7557 0.0948 -1.0000 -1.0000 1734995 1600237113.00 151.5037 59.9995 32.0000 1.9870 1.9895 403.2026 403.8111 0.0948 -1.0000 -1.0000 1735229 1600237113.10 151.5037 59.9995 32.0000 1.9872 1.9897 403.1996 403.8093 0.0948 -1.0000 -1.0000 1735307 1600237113.20 151.5037 59.9995 32.0000 1.9877 1.9901 403.1644 403.7734 0.0948 -1.0000 -1.0000 1735370 1600237113.30 151.4858 59.9995 32.0000 1.9872 1.9896 403.1224 403.7318 0.0949 -1.0000 -1.0000 1735432 1600237113.40 151.4790 59.9995 32.0000 1.9866 1.9891 403.2078 403.8174 0.0948 -1.0000 -1.0000 1735495 1600237113.50 151.4790 59.9995 32.0000 1.9868 1.9892 403.1642 403.7741 0.0948 -1.0000 -1.0000 1735557 1600237113.60 151.4790 59.9995 32.0000 1.9876 1.9900 403.1918 403.8009 0.0948 -1.0000 -1.0000 1736151 1600237113.70 151.4790 59.9995 32.0000 1.9878 1.9903 403.1184 403.7265 0.0946 -1.0000 -1.0000 1736229 1600237113.80 151.4790 59.9995 32.0000 1.9873 1.9898 403.1380 403.7474 0.0949 -1.0000 -1.0000 1736291 1600237113.90 151.4706 59.9995 32.0000 1.9869 1.9893 403.2091 403.8188 0.0948 -1.0000 -1.0000 1736354 1600237114.00 151.4706 59.9995 32.0000 1.9868 1.9893 403.1279 403.7374 0.0949 -1.0000 -1.0000 1736432 1600237114.10 151.4706 59.9995 32.0000 1.9869 1.9894 403.2124 403.8226 0.0949 -1.0000 -1.0000 1736495 1600237114.20 151.4706 59.9995 32.0000 1.9868 1.9893 403.1367 403.7463 0.0949 -1.0000 -1.0000 1736573 1600237114.30 151.4706 59.9995 32.0000 1.9873 1.9898 403.2280 403.8379 0.0949 -1.0000 -1.0000 1736635 1600237114.40 151.4682 59.9995 32.0000 1.9874 1.9899 403.1417 403.7510 0.0948 -1.0000 -1.0000 1736698 1600237114.50 151.4676 59.9995 32.0000 1.9868 1.9892 403.2069 403.8158 0.0947 -1.0000 -1.0000 1736776 1600237114.60 151.4676 59.9995 32.0000 1.9866 1.9891 403.1757 403.7841 0.0947 -1.0000 -1.0000 1736901 1600237114.70 151.4676 59.9995 32.0000 1.9873 1.9898 403.1584 403.7675 0.0948 -1.0000 -1.0000 1736963 1600237114.80 151.4676 59.9995 32.0000 1.9874 1.9899 403.1605 403.7699 0.0948 -1.0000 -1.0000 1737041 1600237114.90 151.4705 59.9995 32.0000 1.9877 1.9901 403.1449 403.7539 0.0948 -1.0000 -1.0000 1737104 1600237115.00 151.5109 59.9998 32.0000 1.9876 1.9900 403.2133 403.8226 0.0947 -1.0000 -1.0000 1737166 1600237115.10 151.5109 59.9998 32.0000 1.9871 1.9896 403.2257 403.8346 0.0947 -1.0000 -1.0000 1737417 1600237115.20 151.5109 59.9998 32.0000 1.9870 1.9894 403.0685 403.6777 0.0948 -1.0000 -1.0000 1737479 1600237115.30 151.5109 59.9998 32.0000 1.9867 1.9891 403.1544 403.7640 0.0949 -1.0000 -1.0000 1737541 1600237115.40 151.5109 59.9998 32.0000 1.9874 1.9898 403.1975 403.8067 0.0947 -1.0000 -1.0000 1737604 1600237115.50 151.5295 59.9998 32.0000 1.9868 1.9893 403.1352 403.7440 0.0948 -1.0000 -1.0000 1737666 1600237115.60 151.5356 59.9998 32.0000 1.9866 1.9891 403.1967 403.8059 0.0947 -1.0000 -1.0000 1738385 1600237115.70 151.5356 59.9998 32.0000 1.9868 1.9892 403.2389 403.8489 0.0948 -1.0000 -1.0000 1738463 1600237115.80 151.5356 59.9998 32.0000 1.9871 1.9895 403.1930 403.8014 0.0947 -1.0000 -1.0000 1738541 1600237115.90 151.5356 59.9998 32.0000 1.9874 1.9898 403.1884 403.7979 0.0949 -1.0000 -1.0000 1738604 1600237116.00 151.5356 59.9998 32.0000 1.9873 1.9898 403.1970 403.8056 0.0946 -1.0000 -1.0000 1738666 1600237116.10 151.4754 59.9998 32.0000 1.9870 1.9894 403.1513 403.7595 0.0947 -1.0000 -1.0000 1738745 1600237116.20 151.4754 59.9998 32.0000 1.9869 1.9894 403.1881 403.7967 0.0946 -1.0000 -1.0000 1738807 1600237116.30 151.4754 59.9998 32.0000 1.9867 1.9892 403.1684 403.7771 0.0947 -1.0000 -1.0000 1738869 1600237116.40 151.4754 59.9998 32.0000 1.9876 1.9901 403.2136 403.8216 0.0946 -1.0000 -1.0000 1738932 1600237116.50 151.4754 59.9998 32.0000 1.9868 1.9893 403.2301 403.8395 0.0949 -1.0000 -1.0000 1739010 1600237116.60 151.4754 59.9998 32.0000 1.9875 1.9900 403.2355 403.8453 0.0948 -1.0000 -1.0000 1739072 1600237116.70 151.5075 59.9998 32.0000 1.9869 1.9893 403.1896 403.7985 0.0947 -1.0000 -1.0000 1739135 1600237116.80 151.5075 59.9998 32.0000 1.9871 1.9896 403.1777 403.7870 0.0948 -1.0000 -1.0000 1739197 1600237116.90 151.5075 59.9998 32.0000 1.9869 1.9894 403.2065 403.8153 0.0946 -1.0000 -1.0000 1739260 1600237117.00 151.5075 59.9998 32.0000 1.9878 1.9903 403.1976 403.8050 0.0945 -1.0000 -1.0000 1739322 1600237117.10 151.5075 59.9998 32.0000 1.9869 1.9894 403.2509 403.8603 0.0948 -1.0000 -1.0000 1739400 1600237117.20 151.5021 59.9998 32.0000 1.9870 1.9894 403.1737 403.7822 0.0946 -1.0000 -1.0000 1739463 1600237117.30 151.4937 59.9998 32.0000 1.9865 1.9890 403.2320 403.8407 0.0947 -1.0000 -1.0000 1739525 1600237117.40 151.4937 59.9998 32.0000 1.9867 1.9892 403.2223 403.8323 0.0949 -1.0000 -1.0000 1739604 1600237117.50 151.4937 59.9998 32.0000 1.9868 1.9893 403.1383 403.7477 0.0949 -1.0000 -1.0000 1739666 1600237117.60 151.4937 59.9998 32.0000 1.9873 1.9897 403.2490 403.8588 0.0948 -1.0000 -1.0000 1739728 1600237117.70 151.4937 59.9998 32.0000 1.9875 1.9900 403.1663 403.7754 0.0948 -1.0000 -1.0000 1739807 1600237117.80 151.5359 59.9998 32.0000 1.9863 1.9888 403.1904 403.8000 0.0949 -1.0000 -1.0000 1739869 1600237117.90 151.5359 59.9998 32.0000 1.9873 1.9898 403.2101 403.8200 0.0948 -1.0000 -1.0000 1739932 1600237118.00 151.5359 59.9998 32.0000 1.9872 1.9897 403.2289 403.8377 0.0948 -1.0000 -1.0000 1740010 1600237118.10 151.5359 59.9998 32.0000 1.9870 1.9895 403.1821 403.7918 0.0948 -1.0000 -1.0000 1740072 1600237118.20 151.5359 59.9998 32.0000 1.9871 1.9896 403.1946 403.8032 0.0946 -1.0000 -1.0000 1740260 1600237118.30 151.5116 59.9998 32.0000 1.9868 1.9892 403.1479 403.7571 0.0949 -1.0000 -1.0000 1740322 1600237118.40 151.5033 59.9998 32.0000 1.9868 1.9893 403.0918 403.7014 0.0947 -1.0000 -1.0000 1740385 1600237118.50 151.5033 59.9998 32.0000 1.9875 1.9900 403.1908 403.7991 0.0946 -1.0000 -1.0000 1740447 1600237118.60 151.5033 59.9998 32.0000 1.9869 1.9894 403.1557 403.7650 0.0948 -1.0000 -1.0000 1740510 1600237118.70 151.5033 59.9998 32.0000 1.9872 1.9897 403.1599 403.7691 0.0948 -1.0000 -1.0000 1740791 1600237118.80 151.5033 59.9998 32.0000 1.9873 1.9897 403.1003 403.7092 0.0947 -1.0000 -1.0000 1740869 1600237118.90 151.5145 59.9998 32.0000 1.9874 1.9898 403.1848 403.7940 0.0948 -1.0000 -1.0000 1740931 1600237119.00 151.5145 59.9998 32.0000 1.9877 1.9902 403.1729 403.7822 0.0948 -1.0000 -1.0000 1740994 1600237119.10 151.5145 59.9998 32.0000 1.9871 1.9896 403.1491 403.7578 0.0948 -1.0000 -1.0000 1741056 1600237119.20 151.5145 59.9998 32.0000 1.9871 1.9895 403.1669 403.7766 0.0948 -1.0000 -1.0000 1741587 1600237119.30 151.5145 59.9998 32.0000 1.9874 1.9899 403.1665 403.7752 0.0947 -1.0000 -1.0000 1741650 1600237119.40 151.4961 59.9998 32.0000 1.9867 1.9892 403.1966 403.8051 0.0947 -1.0000 -1.0000 1741728 1600237119.50 151.4904 59.9998 32.0000 1.9875 1.9900 403.2058 403.8147 0.0947 -1.0000 -1.0000 1741790 1600237119.60 151.4904 59.9998 32.0000 1.9875 1.9900 403.0884 403.6979 0.0948 -1.0000 -1.0000 1741853 1600237119.70 151.4904 59.9998 32.0000 1.9870 1.9894 403.2060 403.8146 0.0947 -1.0000 -1.0000 1741994 1600237119.80 151.4904 59.9998 32.0000 1.9870 1.9895 403.2132 403.8219 0.0947 -1.0000 -1.0000 1742056 1600237119.90 151.4904 59.9998 32.0000 1.9869 1.9894 403.1950 403.8040 0.0947 -1.0000 -1.0000 1742119 1600237120.00 151.4924 59.9997 32.0000 1.9866 1.9890 403.1656 403.7741 0.0947 -1.0000 -1.0000 1742181 1600237120.10 151.4924 59.9997 32.0000 1.9878 1.9902 403.1899 403.7986 0.0947 -1.0000 -1.0000 1742259 1600237120.20 151.4924 59.9997 32.0000 1.9872 1.9896 403.2136 403.8211 0.0946 -1.0000 -1.0000 1742447 1600237120.30 151.4924 59.9997 32.0000 1.9866 1.9890 403.1170 403.7267 0.0949 -1.0000 -1.0000 1742509 1600237120.40 151.4924 59.9997 32.0000 1.9872 1.9897 403.2235 403.8328 0.0947 -1.0000 -1.0000 1742572 1600237120.50 151.4924 59.9997 32.0000 1.9879 1.9903 403.1583 403.7678 0.0948 -1.0000 -1.0000 1742634 1600237120.60 151.4988 59.9997 32.0000 1.9870 1.9895 403.1032 403.7119 0.0947 -1.0000 -1.0000 1742697 1600237120.70 151.5011 59.9997 32.0000 1.9875 1.9900 403.1569 403.7656 0.0947 -1.0000 -1.0000 1743009 1600237120.80 151.5011 59.9997 32.0000 1.9876 1.9901 403.2845 403.8931 0.0947 -1.0000 -1.0000 1743087 1600237120.90 151.5011 59.9997 32.0000 1.9869 1.9894 403.1741 403.7830 0.0948 -1.0000 -1.0000 1743150 1600237121.00 151.5011 59.9997 32.0000 1.9871 1.9896 403.1597 403.7687 0.0947 -1.0000 -1.0000 1743212 1600237121.10 151.4991 59.9997 32.0000 1.9874 1.9899 403.1924 403.8006 0.0947 -1.0000 -1.0000 1743290 1600237121.20 151.4492 59.9997 32.0000 1.9875 1.9899 403.1504 403.7593 0.0947 -1.0000 -1.0000 1743353 1600237121.30 151.4492 59.9997 32.0000 1.9868 1.9892 403.0850 403.6937 0.0947 -1.0000 -1.0000 1743649 1600237121.40 151.4492 59.9997 32.0000 1.9872 1.9897 403.1213 403.7302 0.0948 -1.0000 -1.0000 1743712 1600237121.50 151.4492 59.9997 32.0000 1.9872 1.9897 403.1659 403.7746 0.0946 -1.0000 -1.0000 1743774 1600237121.60 151.4492 59.9997 32.0000 1.9867 1.9892 403.1205 403.7298 0.0947 -1.0000 -1.0000 1743837 1600237121.70 151.5040 59.9997 32.0000 1.9874 1.9898 403.1623 403.7705 0.0947 -1.0000 -1.0000 1743915 1600237121.80 151.5146 59.9997 32.0000 1.9871 1.9895 403.1775 403.7861 0.0947 -1.0000 -1.0000 1744134 1600237121.90 151.5146 59.9997 32.0000 1.9870 1.9895 403.1213 403.7298 0.0948 -1.0000 -1.0000 1744196 1600237122.00 151.5146 59.9997 32.0000 1.9882 1.9906 403.1571 403.7672 0.0950 -1.0000 -1.0000 1744274 1600237122.10 151.5146 59.9997 32.0000 1.9871 1.9896 403.2762 403.8860 0.0948 -1.0000 -1.0000 1744337 1600237122.20 151.5142 59.9997 32.0000 1.9871 1.9895 403.1319 403.7415 0.0949 -1.0000 -1.0000 1744415 1600237122.30 151.5057 59.9997 32.0000 1.9868 1.9892 403.1444 403.7537 0.0948 -1.0000 -1.0000 1744696 1600237122.40 151.5057 59.9997 32.0000 1.9873 1.9898 403.2015 403.8110 0.0949 -1.0000 -1.0000 1744759 1600237122.50 151.5057 59.9997 32.0000 1.9870 1.9895 403.2387 403.8492 0.0949 -1.0000 -1.0000 1744837 1600237122.60 151.5057 59.9997 32.0000 1.9874 1.9899 403.1472 403.7560 0.0947 -1.0000 -1.0000 1744899 1600237122.70 151.5057 59.9997 32.0000 1.9867 1.9892 403.0712 403.6808 0.0949 -1.0000 -1.0000 1744962 1600237122.80 151.4976 59.9997 32.0000 1.9872 1.9897 403.1541 403.7636 0.0948 -1.0000 -1.0000 1745259 1600237122.90 151.4974 59.9997 32.0000 1.9872 1.9896 403.1072 403.7160 0.0947 -1.0000 -1.0000 1745321 1600237123.00 151.4974 59.9997 32.0000 1.9873 1.9898 403.1613 403.7704 0.0948 -1.0000 -1.0000 1745383 1600237123.10 151.4974 59.9997 32.0000 1.9875 1.9899 403.1013 403.7103 0.0948 -1.0000 -1.0000 1745462 1600237123.20 151.4974 59.9997 32.0000 1.9871 1.9896 403.1340 403.7426 0.0947 -1.0000 -1.0000 1745524 1600237123.30 151.4995 59.9997 32.0000 1.9873 1.9898 403.0936 403.7030 0.0948 -1.0000 -1.0000 1745587 1600237123.40 151.5084 59.9997 32.0000 1.9860 1.9885 403.0908 403.6996 0.0947 -1.0000 -1.0000 1745665 1600237123.50 151.5084 59.9997 32.0000 1.9872 1.9896 403.0362 403.6462 0.0949 -1.0000 -1.0000 1745727 1600237123.60 151.5084 59.9997 32.0000 1.9877 1.9902 403.2056 403.8152 0.0948 -1.0000 -1.0000 1745790 1600237123.70 151.5084 59.9997 32.0000 1.9869 1.9893 403.1341 403.7422 0.0945 -1.0000 -1.0000 1745852 1600237123.80 151.5084 59.9997 32.0000 1.9868 1.9892 403.0393 403.6483 0.0947 -1.0000 -1.0000 1746149 1600237123.90 151.4802 59.9997 32.0000 1.9868 1.9893 403.1471 403.7550 0.0946 -1.0000 -1.0000 1746212 1600237124.00 151.4802 59.9997 32.0000 1.9869 1.9894 403.1216 403.7301 0.0947 -1.0000 -1.0000 1746274 1600237124.10 151.4802 59.9997 32.0000 1.9872 1.9897 403.0964 403.7058 0.0949 -1.0000 -1.0000 1746337 1600237124.20 151.4802 59.9997 32.0000 1.9869 1.9894 403.1306 403.7403 0.0948 -1.0000 -1.0000 1746415 1600237124.30 151.4802 59.9997 32.0000 1.9861 1.9885 403.0987 403.7076 0.0947 -1.0000 -1.0000 1746477 1600237124.40 151.4789 59.9997 32.0000 1.9867 1.9892 403.2057 403.8148 0.0947 -1.0000 -1.0000 1746540 1600237124.50 151.4688 59.9997 32.0000 1.9869 1.9894 403.0860 403.6951 0.0948 -1.0000 -1.0000 1746602 1600237124.60 151.4688 59.9997 32.0000 1.9875 1.9900 403.1449 403.7543 0.0948 -1.0000 -1.0000 1746664 1600237124.70 151.4688 59.9997 32.0000 1.9873 1.9898 403.1245 403.7341 0.0949 -1.0000 -1.0000 1746727 1600237124.80 151.4688 59.9997 32.0000 1.9868 1.9893 403.1290 403.7388 0.0949 -1.0000 -1.0000 1746805 1600237124.90 151.4688 59.9997 32.0000 1.9872 1.9897 403.0473 403.6555 0.0947 -1.0000 -1.0000 1746977 1600237125.00 151.4944 60.0004 32.0000 1.9871 1.9896 403.1354 403.7450 0.0948 -1.0000 -1.0000 1747039 1600237125.10 151.4944 60.0004 32.0000 1.9871 1.9896 403.2268 403.8362 0.0948 -1.0000 -1.0000 1747118 1600237125.20 151.4944 60.0004 32.0000 1.9867 1.9892 403.1143 403.7235 0.0948 -1.0000 -1.0000 1747180 1600237125.30 151.4944 60.0004 32.0000 1.9866 1.9891 403.1647 403.7735 0.0947 -1.0000 -1.0000 1747242 1600237125.40 151.4944 60.0004 32.0000 1.9869 1.9894 403.1781 403.7864 0.0946 -1.0000 -1.0000 1747492 1600237125.50 151.4663 60.0004 32.0000 1.9877 1.9902 403.0751 403.6849 0.0949 -1.0000 -1.0000 1747555 1600237125.60 151.4576 60.0004 32.0000 1.9873 1.9898 403.1401 403.7497 0.0948 -1.0000 -1.0000 1747617 1600237125.70 151.4576 60.0004 32.0000 1.9870 1.9895 403.1473 403.7568 0.0949 -1.0000 -1.0000 1747696 1600237125.80 151.4576 60.0004 32.0000 1.9865 1.9890 403.1539 403.7631 0.0948 -1.0000 -1.0000 1747758 1600237125.90 151.4576 60.0004 32.0000 1.9869 1.9894 403.0699 403.6794 0.0948 -1.0000 -1.0000 1748024 1600237126.00 151.4576 60.0004 32.0000 1.9864 1.9889 403.0811 403.6908 0.0949 -1.0000 -1.0000 1748118 1600237126.10 151.4774 60.0004 32.0000 1.9865 1.9890 403.1063 403.7152 0.0948 -1.0000 -1.0000 1748180 1600237126.20 151.4774 60.0004 32.0000 1.9867 1.9891 403.1640 403.7733 0.0949 -1.0000 -1.0000 1748258 1600237126.30 151.4774 60.0004 32.0000 1.9867 1.9891 403.1375 403.7468 0.0947 -1.0000 -1.0000 1748321 1600237126.40 151.4774 60.0004 32.0000 1.9867 1.9892 403.1337 403.7424 0.0947 -1.0000 -1.0000 1748492 1600237126.50 151.4774 60.0004 32.0000 1.9867 1.9892 403.1547 403.7642 0.0948 -1.0000 -1.0000 1748570 1600237126.60 151.4823 60.0004 32.0000 1.9875 1.9899 403.1954 403.8051 0.0949 -1.0000 -1.0000 1748633 1600237126.70 151.4823 60.0004 32.0000 1.9868 1.9893 403.1297 403.7384 0.0948 -1.0000 -1.0000 1748696 1600237126.80 151.4823 60.0004 32.0000 1.9877 1.9901 403.1550 403.7646 0.0949 -1.0000 -1.0000 1748773 1600237126.90 151.4823 60.0004 32.0000 1.9873 1.9897 403.1547 403.7646 0.0949 -1.0000 -1.0000 1749008 1600237127.00 151.4823 60.0004 32.0000 1.9873 1.9898 403.0544 403.6631 0.0947 -1.0000 -1.0000 1749070 1600237127.10 151.4823 60.0004 32.0000 1.9873 1.9897 403.1238 403.7317 0.0946 -1.0000 -1.0000 1749133 1600237127.20 151.4809 60.0004 32.0000 1.9873 1.9898 403.0485 403.6577 0.0947 -1.0000 -1.0000 1749195 1600237127.30 151.4809 60.0004 32.0000 1.9868 1.9892 403.1225 403.7297 0.0945 -1.0000 -1.0000 1749258 1600237127.40 151.4809 60.0004 32.0000 1.9871 1.9896 403.1174 403.7256 0.0946 -1.0000 -1.0000 1749680 1600237127.50 151.4809 60.0004 32.0000 1.9867 1.9891 403.1820 403.7904 0.0947 -1.0000 -1.0000 1749742 1600237127.60 151.4809 60.0004 32.0000 1.9865 1.9889 403.1189 403.7277 0.0947 -1.0000 -1.0000 1749805 1600237127.70 151.5196 60.0004 32.0000 1.9878 1.9902 403.1707 403.7804 0.0949 -1.0000 -1.0000 1749867 1600237127.80 151.5363 60.0004 32.0000 1.9875 1.9900 403.1684 403.7770 0.0947 -1.0000 -1.0000 1749930 1600237127.90 151.5363 60.0004 32.0000 1.9866 1.9890 403.1335 403.7426 0.0947 -1.0000 -1.0000 1750242 1600237128.00 151.5363 60.0004 32.0000 1.9866 1.9890 403.1453 403.7535 0.0947 -1.0000 -1.0000 1750320 1600237128.10 151.5363 60.0004 32.0000 1.9870 1.9895 403.1936 403.8033 0.0948 -1.0000 -1.0000 1750383 1600237128.20 151.5363 60.0004 32.0000 1.9870 1.9894 403.1448 403.7533 0.0947 -1.0000 -1.0000 1750445 1600237128.30 151.4896 60.0004 32.0000 1.9869 1.9894 403.2125 403.8235 0.0950 -1.0000 -1.0000 1750508 1600237128.40 151.4896 60.0004 32.0000 1.9871 1.9896 403.1934 403.8030 0.0949 -1.0000 -1.0000 1750742 1600237128.50 151.4896 60.0004 32.0000 1.9872 1.9897 403.0676 403.6764 0.0947 -1.0000 -1.0000 1750805 1600237128.60 151.4896 60.0004 32.0000 1.9872 1.9896 403.2202 403.8293 0.0948 -1.0000 -1.0000 1750867 1600237128.70 151.4896 60.0004 32.0000 1.9872 1.9897 403.0935 403.7034 0.0949 -1.0000 -1.0000 1750945 1600237128.80 151.5097 60.0004 32.0000 1.9868 1.9893 403.0619 403.6711 0.0948 -1.0000 -1.0000 1751007 1600237128.90 151.5130 60.0004 32.0000 1.9867 1.9892 403.0919 403.7009 0.0947 -1.0000 -1.0000 1751070 1600237129.00 151.5130 60.0004 32.0000 1.9867 1.9892 403.1979 403.8066 0.0948 -1.0000 -1.0000 1751132 1600237129.10 151.5130 60.0004 32.0000 1.9878 1.9902 403.1572 403.7662 0.0947 -1.0000 -1.0000 1751210 1600237129.20 151.5130 60.0004 32.0000 1.9876 1.9901 403.2271 403.8371 0.0948 -1.0000 -1.0000 1751273 1600237129.30 151.5130 60.0004 32.0000 1.9875 1.9900 403.1574 403.7659 0.0947 -1.0000 -1.0000 1751335 1600237129.40 151.4679 60.0004 32.0000 1.9870 1.9895 403.1902 403.7989 0.0947 -1.0000 -1.0000 1751414 1600237129.50 151.4679 60.0004 32.0000 1.9869 1.9894 403.1385 403.7478 0.0948 -1.0000 -1.0000 1751976 1600237129.60 151.4679 60.0004 32.0000 1.9865 1.9889 403.1099 403.7191 0.0947 -1.0000 -1.0000 1752038 1600237129.70 151.4679 60.0004 32.0000 1.9870 1.9895 403.1457 403.7537 0.0947 -1.0000 -1.0000 1752101 1600237129.80 151.4679 60.0004 32.0000 1.9870 1.9895 403.1878 403.7971 0.0947 -1.0000 -1.0000 1752163 1600237129.90 151.4867 60.0003 32.0000 1.9871 1.9896 403.1874 403.7964 0.0948 -1.0000 -1.0000 1752226 1600237130.00 151.5337 60.0000 32.0000 1.9872 1.9897 403.1983 403.8068 0.0947 -1.0000 -1.0000 1752304 1600237130.10 151.5337 60.0000 32.0000 1.9871 1.9896 403.1580 403.7679 0.0949 -1.0000 -1.0000 1752366 1600237130.20 151.5337 60.0000 32.0000 1.9877 1.9901 403.0880 403.6972 0.0948 -1.0000 -1.0000 1752445 1600237130.30 151.5337 60.0000 32.0000 1.9878 1.9902 403.0864 403.6958 0.0948 -1.0000 -1.0000 1752507 1600237130.40 151.5337 60.0000 32.0000 1.9876 1.9901 403.0907 403.6995 0.0947 -1.0000 -1.0000 1752569 1600237130.50 151.5337 60.0000 32.0000 1.9874 1.9898 403.1743 403.7831 0.0947 -1.0000 -1.0000 1753226 1600237130.60 151.5289 60.0000 32.0000 1.9874 1.9899 403.0895 403.6988 0.0948 -1.0000 -1.0000 1753288 1600237130.70 151.5017 60.0000 32.0000 1.9878 1.9902 403.0778 403.6866 0.0948 -1.0000 -1.0000 1753351 1600237130.80 151.5017 60.0000 32.0000 1.9875 1.9899 403.1540 403.7628 0.0947 -1.0000 -1.0000 1753429 1600237130.90 151.5017 60.0000 32.0000 1.9877 1.9902 403.0221 403.6310 0.0948 -1.0000 -1.0000 1753491 1600237131.00 151.5017 60.0000 32.0000 1.9868 1.9893 403.1011 403.7097 0.0947 -1.0000 -1.0000 1753554 1600237131.10 151.5017 60.0000 32.0000 1.9873 1.9898 403.1208 403.7295 0.0947 -1.0000 -1.0000 1753632 1600237131.20 151.4974 60.0000 32.0000 1.9875 1.9900 403.1756 403.7847 0.0948 -1.0000 -1.0000 1753694 1600237131.30 151.4973 60.0000 32.0000 1.9872 1.9897 403.1070 403.7165 0.0949 -1.0000 -1.0000 1753757 1600237131.40 151.4973 60.0000 32.0000 1.9868 1.9893 403.1024 403.7121 0.0948 -1.0000 -1.0000 1753819 1600237131.50 151.4973 60.0000 32.0000 1.9864 1.9889 403.0747 403.6831 0.0947 -1.0000 -1.0000 1753944 1600237131.60 151.4973 60.0000 32.0000 1.9874 1.9899 403.1559 403.7657 0.0949 -1.0000 -1.0000 1754007 1600237131.70 151.4973 60.0000 32.0000 1.9874 1.9899 403.2353 403.8458 0.0949 -1.0000 -1.0000 1754085 1600237131.80 151.4973 60.0000 32.0000 1.9872 1.9897 403.1046 403.7138 0.0947 -1.0000 -1.0000 1754148 1600237131.90 151.4890 60.0000 32.0000 1.9871 1.9896 403.1117 403.7212 0.0949 -1.0000 -1.0000 1754225 1600237132.00 151.4890 60.0000 32.0000 1.9868 1.9893 403.1152 403.7246 0.0948 -1.0000 -1.0000 1754288 1600237132.10 151.4890 60.0000 32.0000 1.9865 1.9890 403.1716 403.7809 0.0948 -1.0000 -1.0000 1754351 1600237132.20 151.4890 60.0000 32.0000 1.9873 1.9898 403.1454 403.7541 0.0947 -1.0000 -1.0000 1754428 1600237132.30 151.4890 60.0000 32.0000 1.9874 1.9899 403.1905 403.7992 0.0947 -1.0000 -1.0000 1754491 1600237132.40 151.5028 60.0000 32.0000 1.9872 1.9897 403.1673 403.7759 0.0946 -1.0000 -1.0000 1754554 1600237132.50 151.5063 60.0000 32.0000 1.9871 1.9896 403.1054 403.7143 0.0948 -1.0000 -1.0000 1754741 1600237132.60 151.5063 60.0000 32.0000 1.9874 1.9899 403.1643 403.7732 0.0947 -1.0000 -1.0000 1754804 1600237132.70 151.5063 60.0000 32.0000 1.9876 1.9901 403.1418 403.7503 0.0947 -1.0000 -1.0000 1754866 1600237132.80 151.5063 60.0000 32.0000 1.9877 1.9902 403.1285 403.7368 0.0946 -1.0000 -1.0000 1754944 1600237132.90 151.5060 60.0000 32.0000 1.9869 1.9893 403.1330 403.7416 0.0948 -1.0000 -1.0000 1755006 1600237133.00 151.5014 60.0000 32.0000 1.9873 1.9897 403.1812 403.7904 0.0948 -1.0000 -1.0000 1755288 1600237133.10 151.5014 60.0000 32.0000 1.9872 1.9897 403.2011 403.8103 0.0948 -1.0000 -1.0000 1755366 1600237133.20 151.5014 60.0000 32.0000 1.9875 1.9900 403.1315 403.7403 0.0947 -1.0000 -1.0000 1755428 1600237133.30 151.5014 60.0000 32.0000 1.9873 1.9898 403.1548 403.7652 0.0950 -1.0000 -1.0000 1755491 1600237133.40 151.5014 60.0000 32.0000 1.9867 1.9891 403.1508 403.7602 0.0947 -1.0000 -1.0000 1755569 1600237133.50 151.5253 60.0000 32.0000 1.9875 1.9900 403.1602 403.7690 0.0948 -1.0000 -1.0000 1756007 1600237133.60 151.5477 60.0000 32.0000 1.9872 1.9897 403.1420 403.7517 0.0949 -1.0000 -1.0000 1756069 1600237133.70 151.5477 60.0000 32.0000 1.9879 1.9903 403.1671 403.7767 0.0948 -1.0000 -1.0000 1756131 1600237133.80 151.5477 60.0000 32.0000 1.9874 1.9899 403.1387 403.7473 0.0947 -1.0000 -1.0000 1756194 1600237133.90 151.5477 60.0000 32.0000 1.9875 1.9900 403.1192 403.7280 0.0947 -1.0000 -1.0000 1756256 1600237134.00 151.5477 60.0000 32.0000 1.9874 1.9899 403.1679 403.7769 0.0947 -1.0000 -1.0000 1756334 1600237134.10 151.4725 60.0000 32.0000 1.9872 1.9896 403.1141 403.7225 0.0947 -1.0000 -1.0000 1756506 1600237134.20 151.4725 60.0000 32.0000 1.9870 1.9895 403.0598 403.6690 0.0948 -1.0000 -1.0000 1756584 1600237134.30 151.4725 60.0000 32.0000 1.9868 1.9893 403.0402 403.6494 0.0948 -1.0000 -1.0000 1756647 1600237134.40 151.4725 60.0000 32.0000 1.9870 1.9895 403.0728 403.6823 0.0948 -1.0000 -1.0000 1756709 1600237134.50 151.4725 60.0000 32.0000 1.9871 1.9896 403.1248 403.7343 0.0948 -1.0000 -1.0000 1756787 1600237134.60 151.4854 60.0000 32.0000 1.9872 1.9897 403.1500 403.7594 0.0947 -1.0000 -1.0000 1756850 1600237134.70 151.4857 60.0000 32.0000 1.9867 1.9892 403.1322 403.7416 0.0949 -1.0000 -1.0000 1756912 1600237134.80 151.4857 60.0000 32.0000 1.9873 1.9898 403.1468 403.7554 0.0947 -1.0000 -1.0000 1756990 1600237134.90 151.4857 60.0000 32.0000 1.9875 1.9899 403.0921 403.7016 0.0949 -1.0000 -1.0000 1757053 1600237135.00 151.4857 60.0000 32.0000 1.9863 1.9888 403.1235 403.7332 0.0948 -1.0000 -1.0000 1757115 1600237135.10 151.4872 60.0001 32.0000 1.9868 1.9893 403.0868 403.6952 0.0947 -1.0000 -1.0000 1757256 1600237135.20 151.4949 60.0005 32.0000 1.9872 1.9897 403.1274 403.7368 0.0949 -1.0000 -1.0000 1757318 1600237135.30 151.4949 60.0005 32.0000 1.9870 1.9895 403.1568 403.7669 0.0949 -1.0000 -1.0000 1757381 1600237135.40 151.4949 60.0005 32.0000 1.9870 1.9895 403.0566 403.6652 0.0947 -1.0000 -1.0000 1757459 1600237135.50 151.4949 60.0005 32.0000 1.9866 1.9890 403.1436 403.7528 0.0949 -1.0000 -1.0000 1757522 1600237135.60 151.4949 60.0005 32.0000 1.9865 1.9889 403.0830 403.6920 0.0948 -1.0000 -1.0000 1757756 1600237135.70 151.4755 60.0005 32.0000 1.9870 1.9894 403.1067 403.7167 0.0949 -1.0000 -1.0000 1757818 1600237135.80 151.4747 60.0005 32.0000 1.9873 1.9898 403.1052 403.7148 0.0949 -1.0000 -1.0000 1757881 1600237135.90 151.4747 60.0005 32.0000 1.9865 1.9890 403.0959 403.7049 0.0948 -1.0000 -1.0000 1757943 1600237136.00 151.4747 60.0005 32.0000 1.9869 1.9894 403.1161 403.7257 0.0949 -1.0000 -1.0000 1758022 1600237136.10 151.4747 60.0005 32.0000 1.9874 1.9898 403.1327 403.7422 0.0948 -1.0000 -1.0000 1758459 1600237136.20 151.4747 60.0005 32.0000 1.9866 1.9891 403.1605 403.7697 0.0948 -1.0000 -1.0000 1758522 1600237136.30 151.4614 60.0005 32.0000 1.9868 1.9893 403.1382 403.7481 0.0948 -1.0000 -1.0000 1758584 1600237136.40 151.4614 60.0005 32.0000 1.9872 1.9897 403.1221 403.7314 0.0949 -1.0000 -1.0000 1758646 1600237136.50 151.4614 60.0005 32.0000 1.9868 1.9892 403.0504 403.6590 0.0947 -1.0000 -1.0000 1758725 1600237136.60 151.4614 60.0005 32.0000 1.9866 1.9890 403.1580 403.7678 0.0948 -1.0000 -1.0000 1758787 1600237136.70 151.4614 60.0005 32.0000 1.9867 1.9892 403.0901 403.6998 0.0949 -1.0000 -1.0000 1759427 1600237136.80 151.4980 60.0005 32.0000 1.9873 1.9898 403.1399 403.7489 0.0947 -1.0000 -1.0000 1759505 1600237136.90 151.5311 60.0005 32.0000 1.9873 1.9897 403.0870 403.6958 0.0948 -1.0000 -1.0000 1759568 1600237137.00 151.5311 60.0005 32.0000 1.9873 1.9898 403.0827 403.6924 0.0949 -1.0000 -1.0000 1759630 1600237137.10 151.5311 60.0005 32.0000 1.9862 1.9887 403.1035 403.7128 0.0949 -1.0000 -1.0000 1759709 1600237137.20 151.5311 60.0005 32.0000 1.9869 1.9893 403.0884 403.6975 0.0947 -1.0000 -1.0000 1759771 1600237137.30 151.5311 60.0005 32.0000 1.9876 1.9901 403.1091 403.7182 0.0948 -1.0000 -1.0000 1759833 1600237137.40 151.5485 60.0005 32.0000 1.9867 1.9892 403.1754 403.7848 0.0948 -1.0000 -1.0000 1759896 1600237137.50 151.5485 60.0005 32.0000 1.9874 1.9899 403.1498 403.7590 0.0948 -1.0000 -1.0000 1759974 1600237137.60 151.5485 60.0005 32.0000 1.9871 1.9895 403.0327 403.6407 0.0947 -1.0000 -1.0000 1800036 1600237137.70 151.5485 60.0005 32.0000 1.9865 1.9889 403.1569 403.7655 0.0946 -1.0000 -1.0000 1800177 1600237137.80 151.5485 60.0005 32.0000 1.9876 1.9900 403.1517 403.7604 0.0947 -1.0000 -1.0000 1800240 1600237137.90 151.5116 60.0005 32.0000 1.9871 1.9896 403.1085 403.7179 0.0948 -1.0000 -1.0000 1800302 1600237138.00 151.4858 60.0005 32.0000 1.9874 1.9899 403.1095 403.7184 0.0947 -1.0000 -1.0000 1800380 1600237138.10 151.4452 60.0005 32.0000 1.9867 1.9891 403.1009 403.7101 0.0948 -1.0000 -1.0000 1800443 1600237138.20 151.4452 60.0005 32.0000 1.9876 1.9900 403.0773 403.6862 0.0947 -1.0000 -1.0000 1800693 1600237138.30 151.4452 60.0005 32.0000 1.9880 1.9904 403.1491 403.7578 0.0947 -1.0000 -1.0000 1800755 1600237138.40 151.4452 60.0005 32.0000 1.9876 1.9900 403.1181 403.7268 0.0948 -1.0000 -1.0000 1800818 1600237138.50 151.4452 60.0005 32.0000 1.9867 1.9892 403.1948 403.8046 0.0949 -1.0000 -1.0000 1800896 1600237138.60 151.4452 60.0005 32.0000 1.9870 1.9894 403.1266 403.7361 0.0948 -1.0000 -1.0000 1800958 1600237138.70 151.4452 60.0005 32.0000 1.9870 1.9894 403.1130 403.7219 0.0948 -1.0000 -1.0000 1801193 1600237138.80 151.4452 60.0005 32.0000 1.9864 1.9889 403.0924 403.7017 0.0948 -1.0000 -1.0000 1801271 1600237138.90 151.4452 60.0005 32.0000 1.9866 1.9891 403.1335 403.7428 0.0948 -1.0000 -1.0000 1801333 1600237139.00 151.4452 60.0005 32.0000 1.9863 1.9888 403.1335 403.7437 0.0950 -1.0000 -1.0000 1801396 1600237139.10 151.5322 60.0005 32.0000 1.9865 1.9889 403.1276 403.7373 0.0948 -1.0000 -1.0000 1801458 1600237139.20 151.5322 60.0005 32.0000 1.9869 1.9894 403.2200 403.8291 0.0947 -1.0000 -1.0000 1801661 1600237139.30 151.5322 60.0005 32.0000 1.9865 1.9890 403.1892 403.7984 0.0948 -1.0000 -1.0000 1801724 1600237139.40 151.5322 60.0005 32.0000 1.9872 1.9897 403.1524 403.7622 0.0949 -1.0000 -1.0000 1801802 1600237139.50 151.5322 60.0005 32.0000 1.9875 1.9900 403.0962 403.7046 0.0947 -1.0000 -1.0000 1801864 1600237139.60 151.5424 60.0007 32.0000 1.9865 1.9890 403.1874 403.7964 0.0948 -1.0000 -1.0000 1801927 1600237139.70 151.5651 60.0010 32.0000 1.9868 1.9893 403.1311 403.7408 0.0948 -1.0000 -1.0000 1802005 1600237139.80 151.5651 60.0010 32.0000 1.9874 1.9899 403.2106 403.8200 0.0948 -1.0000 -1.0000 1802067 1600237139.90 151.5651 60.0010 32.0000 1.9879 1.9904 403.2448 403.8539 0.0946 -1.0000 -1.0000 1802130 1600237140.00 151.5651 60.0010 32.0000 1.9873 1.9897 403.1657 403.7737 0.0946 -1.0000 -1.0000 1802208 1600237140.10 151.5651 60.0010 32.0000 1.9871 1.9896 403.2042 403.8127 0.0947 -1.0000 -1.0000 1802270 1600237140.20 151.5651 60.0010 32.0000 1.9873 1.9897 403.1897 403.7988 0.0948 -1.0000 -1.0000 1802333 1600237140.30 151.5610 60.0010 32.0000 1.9871 1.9896 403.2337 403.8432 0.0948 -1.0000 -1.0000 1802396 1600237140.40 151.5555 60.0010 32.0000 1.9872 1.9897 403.1803 403.7898 0.0948 -1.0000 -1.0000 1802458 1600237140.50 151.5555 60.0010 32.0000 1.9874 1.9898 403.1513 403.7604 0.0948 -1.0000 -1.0000 1802536 1600237140.60 151.5555 60.0010 32.0000 1.9868 1.9893 403.1105 403.7204 0.0949 -1.0000 -1.0000 1802599 1600237140.70 151.5555 60.0010 32.0000 1.9874 1.9898 403.1766 403.7850 0.0947 -1.0000 -1.0000 1802661 1600237140.80 151.5555 60.0010 32.0000 1.9871 1.9896 403.1444 403.7535 0.0949 -1.0000 -1.0000 1802755 1600237140.90 151.5166 60.0010 32.0000 1.9872 1.9897 403.2027 403.8120 0.0947 -1.0000 -1.0000 1802817 1600237141.00 151.5166 60.0010 32.0000 1.9872 1.9897 403.2454 403.8542 0.0947 -1.0000 -1.0000 1802880 1600237141.10 151.5166 60.0010 32.0000 1.9872 1.9897 403.2586 403.8676 0.0947 -1.0000 -1.0000 1802942 1600237141.20 151.5166 60.0010 32.0000 1.9870 1.9895 403.1917 403.8005 0.0948 -1.0000 -1.0000 1803005 1600237141.30 151.5166 60.0010 32.0000 1.9881 1.9905 403.1205 403.7303 0.0948 -1.0000 -1.0000 1803942 1600237141.40 151.5838 60.0010 32.0000 1.9878 1.9903 403.1886 403.7971 0.0946 -1.0000 -1.0000 1804020 1600237141.50 151.5920 60.0010 32.0000 1.9877 1.9902 403.1326 403.7416 0.0947 -1.0000 -1.0000 1804082 1600237141.60 151.5920 60.0010 32.0000 1.9876 1.9900 403.1995 403.8082 0.0947 -1.0000 -1.0000 1804145 1600237141.70 151.5920 60.0010 32.0000 1.9876 1.9901 403.1208 403.7289 0.0945 -1.0000 -1.0000 1804223 1600237141.80 151.5920 60.0010 32.0000 1.9872 1.9897 403.2735 403.8833 0.0948 -1.0000 -1.0000 1804285 1600237141.90 151.5920 60.0010 32.0000 1.9867 1.9891 403.1063 403.7150 0.0947 -1.0000 -1.0000 1804348 1600237142.00 151.5155 60.0010 32.0000 1.9871 1.9896 403.1621 403.7706 0.0947 -1.0000 -1.0000 1804411 1600237142.10 151.5155 60.0010 32.0000 1.9867 1.9892 403.0950 403.7039 0.0948 -1.0000 -1.0000 1804473 1600237142.20 151.5155 60.0010 32.0000 1.9870 1.9894 403.1829 403.7928 0.0948 -1.0000 -1.0000 1804551 1600237142.30 151.5155 60.0010 32.0000 1.9871 1.9895 403.1290 403.7376 0.0947 -1.0000 -1.0000 1804614 1600237142.40 151.5155 60.0010 32.0000 1.9873 1.9898 403.1207 403.7298 0.0947 -1.0000 -1.0000 1804676 1600237142.50 151.4797 60.0010 32.0000 1.9873 1.9898 403.1182 403.7270 0.0948 -1.0000 -1.0000 1804754 1600237142.60 151.4797 60.0010 32.0000 1.9866 1.9891 403.0718 403.6805 0.0947 -1.0000 -1.0000 1804817 1600237142.70 151.5044 60.0010 32.0000 1.9874 1.9898 403.0735 403.6817 0.0947 -1.0000 -1.0000 1804879 1600237142.80 151.5044 60.0010 32.0000 1.9875 1.9899 403.1081 403.7165 0.0946 -1.0000 -1.0000 1805270 1600237142.90 151.5044 60.0010 32.0000 1.9875 1.9899 403.2169 403.8268 0.0949 -1.0000 -1.0000 1805332 1600237143.00 151.5044 60.0010 32.0000 1.9877 1.9902 403.1347 403.7438 0.0948 -1.0000 -1.0000 1805395 1600237143.10 151.5044 60.0010 32.0000 1.9873 1.9898 403.0772 403.6866 0.0949 -1.0000 -1.0000 1805473 1600237143.20 151.5044 60.0010 32.0000 1.9875 1.9900 403.1553 403.7638 0.0947 -1.0000 -1.0000 1805535 1600237143.30 151.5044 60.0010 32.0000 1.9871 1.9896 403.1379 403.7468 0.0948 -1.0000 -1.0000 1805598 1600237143.40 151.5044 60.0010 32.0000 1.9876 1.9901 403.1685 403.7772 0.0947 -1.0000 -1.0000 1805676 1600237143.50 151.5044 60.0010 32.0000 1.9874 1.9898 403.1475 403.7574 0.0949 -1.0000 -1.0000 1805738 1600237143.60 151.5044 60.0010 32.0000 1.9871 1.9896 403.1705 403.7798 0.0948 -1.0000 -1.0000 1805801 1600237143.70 151.5044 60.0010 32.0000 1.9876 1.9901 403.1824 403.7912 0.0947 -1.0000 -1.0000 1805895 1600237143.80 151.5044 60.0010 32.0000 1.9867 1.9892 403.2302 403.8382 0.0947 -1.0000 -1.0000 1805988 1600237143.90 151.5044 60.0010 32.0000 1.9867 1.9892 403.1261 403.7356 0.0948 -1.0000 -1.0000 1806066 1600237144.00 151.5044 60.0010 32.0000 1.9869 1.9894 403.1743 403.7835 0.0948 -1.0000 -1.0000 1806129 1600237144.10 151.5003 60.0010 32.0000 1.9878 1.9902 403.0751 403.6842 0.0948 -1.0000 -1.0000 1806191 1600237144.20 151.4989 60.0010 32.0000 1.9877 1.9901 403.2180 403.8281 0.0949 -1.0000 -1.0000 1806269 1600237144.30 151.4989 60.0010 32.0000 1.9872 1.9896 403.1231 403.7322 0.0947 -1.0000 -1.0000 1807207 1600237144.40 151.4989 60.0010 32.0000 1.9870 1.9895 403.2235 403.8320 0.0947 -1.0000 -1.0000 1807269 1600237144.50 151.4989 60.0010 32.0000 1.9874 1.9899 403.1421 403.7513 0.0948 -1.0000 -1.0000 1807347 1600237144.60 151.4989 60.0010 32.0000 1.9873 1.9898 403.0903 403.6995 0.0948 -1.0000 -1.0000 1807410 1600237144.70 151.4763 60.0012 32.0000 1.9874 1.9899 403.1563 403.7650 0.0947 -1.0000 -1.0000 1807472 1600237144.80 151.4763 60.0012 32.0000 1.9870 1.9894 403.0672 403.6764 0.0948 -1.0000 -1.0000 1807550 1600237144.90 151.4763 60.0012 32.0000 1.9866 1.9891 403.0701 403.6788 0.0947 -1.0000 -1.0000 1807613 1600237145.00 151.4763 60.0012 32.0000 1.9872 1.9896 403.1927 403.8017 0.0947 -1.0000 -1.0000 1807675 1600237145.10 151.4763 60.0012 32.0000 1.9869 1.9894 403.1723 403.7811 0.0947 -1.0000 -1.0000 1807754 1600237145.20 151.4861 60.0012 32.0000 1.9874 1.9899 403.1960 403.8052 0.0948 -1.0000 -1.0000 1807816 1600237145.30 151.4921 60.0012 32.0000 1.9871 1.9896 403.1997 403.8090 0.0948 -1.0000 -1.0000 1807878 1600237145.40 151.4921 60.0012 32.0000 1.9873 1.9898 403.1616 403.7710 0.0948 -1.0000 -1.0000 1807941 1600237145.50 151.4921 60.0012 32.0000 1.9867 1.9892 403.1125 403.7217 0.0948 -1.0000 -1.0000 1808004 1600237145.60 151.4921 60.0012 32.0000 1.9869 1.9894 403.1355 403.7444 0.0948 -1.0000 -1.0000 1808066 1600237145.70 151.4921 60.0012 32.0000 1.9872 1.9896 403.1629 403.7720 0.0948 -1.0000 -1.0000 1808144 1600237145.80 151.4765 60.0012 32.0000 1.9871 1.9895 403.1151 403.7240 0.0948 -1.0000 -1.0000 1808207 1600237145.90 151.4765 60.0012 32.0000 1.9874 1.9899 403.1671 403.7762 0.0948 -1.0000 -1.0000 1808269 1600237146.00 151.4765 60.0012 32.0000 1.9878 1.9903 403.1137 403.7231 0.0948 -1.0000 -1.0000 1808347 1600237146.10 151.4765 60.0012 32.0000 1.9876 1.9901 403.1402 403.7493 0.0948 -1.0000 -1.0000 1808410 1600237146.20 151.4765 60.0012 32.0000 1.9873 1.9897 403.1455 403.7548 0.0948 -1.0000 -1.0000 1808488 1600237146.30 151.4765 60.0012 32.0000 1.9874 1.9899 403.0842 403.6933 0.0948 -1.0000 -1.0000 1808550 1600237146.40 151.4765 60.0012 32.0000 1.9867 1.9891 403.1678 403.7768 0.0948 -1.0000 -1.0000 1809034 1600237146.50 151.4765 60.0012 32.0000 1.9875 1.9900 403.0804 403.6889 0.0946 -1.0000 -1.0000 1809113 1600237146.60 151.4765 60.0012 32.0000 1.9874 1.9899 403.1543 403.7627 0.0947 -1.0000 -1.0000 1809175 1600237146.70 151.4765 60.0012 32.0000 1.9869 1.9894 403.1778 403.7862 0.0946 -1.0000 -1.0000 1809237 1600237146.80 151.4793 60.0012 32.0000 1.9873 1.9898 403.2277 403.8370 0.0948 -1.0000 -1.0000 1809316 1600237146.90 151.5259 60.0012 32.0000 1.9880 1.9904 403.1011 403.7099 0.0948 -1.0000 -1.0000 1809378 1600237147.00 151.5259 60.0012 32.0000 1.9876 1.9901 403.1056 403.7146 0.0947 -1.0000 -1.0000 1809441 1600237147.10 151.5259 60.0012 32.0000 1.9878 1.9902 403.2024 403.8113 0.0947 -1.0000 -1.0000 1809503 1600237147.20 151.5259 60.0012 32.0000 1.9874 1.9898 403.1547 403.7636 0.0947 -1.0000 -1.0000 1809566 1600237147.30 151.5259 60.0012 32.0000 1.9873 1.9898 403.1469 403.7548 0.0946 -1.0000 -1.0000 1809628 1600237147.40 151.5259 60.0012 32.0000 1.9873 1.9898 403.2323 403.8414 0.0947 -1.0000 -1.0000 1809769 1600237147.50 151.4893 60.0012 32.0000 1.9881 1.9906 403.1523 403.7612 0.0947 -1.0000 -1.0000 1809831 1600237147.60 151.4893 60.0012 32.0000 1.9871 1.9896 403.1137 403.7218 0.0946 -1.0000 -1.0000 1809894 1600237147.70 151.4893 60.0012 32.0000 1.9872 1.9896 403.2460 403.8541 0.0947 -1.0000 -1.0000 1809972 1600237147.80 151.4893 60.0012 32.0000 1.9870 1.9895 403.1491 403.7594 0.0950 -1.0000 -1.0000 1810050 1600237147.90 151.4893 60.0012 32.0000 1.9866 1.9891 403.1414 403.7506 0.0947 -1.0000 -1.0000 1810268 1600237148.00 151.4893 60.0012 32.0000 1.9875 1.9900 403.0680 403.6761 0.0947 -1.0000 -1.0000 1810347 1600237148.10 151.5511 60.0012 32.0000 1.9878 1.9902 403.1527 403.7623 0.0948 -1.0000 -1.0000 1810409 1600237148.20 151.5511 60.0012 32.0000 1.9878 1.9903 403.1858 403.7951 0.0948 -1.0000 -1.0000 1810472 1600237148.30 151.5511 60.0012 32.0000 1.9872 1.9896 403.1389 403.7471 0.0946 -1.0000 -1.0000 1810534 1600237148.40 151.5511 60.0012 32.0000 1.9881 1.9905 403.1519 403.7609 0.0948 -1.0000 -1.0000 1810925 1600237148.50 151.5511 60.0012 32.0000 1.9880 1.9905 403.2008 403.8101 0.0948 -1.0000 -1.0000 1811003 1600237148.60 151.4920 60.0012 32.0000 1.9880 1.9904 403.2293 403.8386 0.0948 -1.0000 -1.0000 1811065 1600237148.70 151.4920 60.0012 32.0000 1.9876 1.9901 403.2080 403.8174 0.0948 -1.0000 -1.0000 1811128 1600237148.80 151.4920 60.0012 32.0000 1.9872 1.9896 403.1799 403.7890 0.0947 -1.0000 -1.0000 1811190 1600237148.90 151.4920 60.0012 32.0000 1.9874 1.9899 403.1757 403.7840 0.0947 -1.0000 -1.0000 1811284 1600237149.00 151.4920 60.0012 32.0000 1.9881 1.9906 403.1573 403.7665 0.0948 -1.0000 -1.0000 1811425 1600237149.10 151.4920 60.0012 32.0000 1.9878 1.9903 403.1574 403.7652 0.0946 -1.0000 -1.0000 1811503 1600237149.20 151.4917 60.0012 32.0000 1.9876 1.9901 403.2093 403.8183 0.0948 -1.0000 -1.0000 1811565 1600237149.30 151.4917 60.0012 32.0000 1.9874 1.9899 403.1553 403.7658 0.0950 -1.0000 -1.0000 1811628 1600237149.40 151.4917 60.0012 32.0000 1.9873 1.9898 403.0401 403.6495 0.0948 -1.0000 -1.0000 1811690 1600237149.50 151.4917 60.0012 32.0000 1.9873 1.9897 403.1820 403.7915 0.0948 -1.0000 -1.0000 1811940 1600237149.60 151.4917 60.0012 32.0000 1.9869 1.9894 403.1096 403.7192 0.0949 -1.0000 -1.0000 1812003 1600237149.70 151.4917 60.0012 32.0000 1.9870 1.9894 403.2660 403.8757 0.0948 -1.0000 -1.0000 1812065 1600237149.80 151.4642 60.0006 32.0000 1.9869 1.9894 403.1348 403.7429 0.0946 -1.0000 -1.0000 1812128 1600237149.90 151.4642 60.0006 32.0000 1.9863 1.9888 403.1754 403.7844 0.0948 -1.0000 -1.0000 1812190 1600237150.00 151.4642 60.0006 32.0000 1.9868 1.9892 403.1544 403.7638 0.0948 -1.0000 -1.0000 1812503 1600237150.10 151.4642 60.0006 32.0000 1.9880 1.9905 403.2348 403.8447 0.0949 -1.0000 -1.0000 1812565 1600237150.20 151.4642 60.0006 32.0000 1.9875 1.9900 403.1596 403.7695 0.0949 -1.0000 -1.0000 1812628 1600237150.30 151.4682 60.0006 32.0000 1.9873 1.9897 403.2380 403.8464 0.0947 -1.0000 -1.0000 1812690 1600237150.40 151.4888 60.0006 32.0000 1.9871 1.9896 403.1870 403.7963 0.0948 -1.0000 -1.0000 1812753 1600237150.50 151.4888 60.0006 32.0000 1.9874 1.9899 403.1929 403.8021 0.0948 -1.0000 -1.0000 1812940 1600237150.60 151.4888 60.0006 32.0000 1.9871 1.9896 403.1990 403.8083 0.0947 -1.0000 -1.0000 1813018 1600237150.70 151.4888 60.0006 32.0000 1.9873 1.9898 403.2266 403.8350 0.0946 -1.0000 -1.0000 1813065 1600237150.80 151.4888 60.0006 32.0000 1.9877 1.9902 403.2252 403.8344 0.0948 -1.0000 -1.0000 1813143 1600237150.90 151.5089 60.0006 32.0000 1.9879 1.9904 403.2144 403.8233 0.0947 -1.0000 -1.0000 1813205 1600237151.00 151.5089 60.0006 32.0000 1.9869 1.9893 403.1746 403.7831 0.0947 -1.0000 -1.0000 1813440 1600237151.10 151.5089 60.0006 32.0000 1.9875 1.9900 403.2269 403.8364 0.0948 -1.0000 -1.0000 1813518 1600237151.20 151.5089 60.0006 32.0000 1.9882 1.9907 403.2075 403.8169 0.0948 -1.0000 -1.0000 1813580 1600237151.30 151.5089 60.0006 32.0000 1.9874 1.9898 403.1588 403.7688 0.0949 -1.0000 -1.0000 1813643 1600237151.40 151.5344 60.0006 32.0000 1.9871 1.9896 403.2907 403.9000 0.0948 -1.0000 -1.0000 1813705 1600237151.50 151.5536 60.0006 32.0000 1.9875 1.9899 403.2507 403.8597 0.0947 -1.0000 -1.0000 1813940 1600237151.60 151.5536 60.0006 32.0000 1.9873 1.9898 403.1728 403.7819 0.0948 -1.0000 -1.0000 1814002 1600237151.70 151.5536 60.0006 32.0000 1.9870 1.9895 403.1519 403.7611 0.0947 -1.0000 -1.0000 1814080 1600237151.80 151.5536 60.0006 32.0000 1.9865 1.9890 403.1620 403.7708 0.0948 -1.0000 -1.0000 1814143 1600237151.90 151.5536 60.0006 32.0000 1.9869 1.9894 403.2163 403.8255 0.0948 -1.0000 -1.0000 1814205 1600237152.00 151.5184 60.0006 32.0000 1.9868 1.9893 403.2064 403.8154 0.0948 -1.0000 -1.0000 1814283 1600237152.10 151.5184 60.0006 32.0000 1.9869 1.9893 403.2026 403.8121 0.0948 -1.0000 -1.0000 1814346 1600237152.20 151.5184 60.0006 32.0000 1.9876 1.9901 403.1776 403.7877 0.0949 -1.0000 -1.0000 1814408 1600237152.30 151.5184 60.0006 32.0000 1.9876 1.9900 403.1652 403.7751 0.0948 -1.0000 -1.0000 1814471 1600237152.40 151.5184 60.0006 32.0000 1.9867 1.9891 403.0980 403.7067 0.0947 -1.0000 -1.0000 1814533 1600237152.50 151.5184 60.0006 32.0000 1.9875 1.9900 403.2442 403.8533 0.0947 -1.0000 -1.0000 1815002 1600237152.60 151.5215 60.0006 32.0000 1.9871 1.9896 403.1694 403.7782 0.0947 -1.0000 -1.0000 1815064 1600237152.70 151.5215 60.0006 32.0000 1.9874 1.9898 403.0980 403.7076 0.0949 -1.0000 -1.0000 1815127 1600237152.80 151.5215 60.0006 32.0000 1.9875 1.9899 403.1462 403.7547 0.0946 -1.0000 -1.0000 1815205 1600237152.90 151.5215 60.0006 32.0000 1.9870 1.9895 403.0729 403.6812 0.0946 -1.0000 -1.0000 1815267 1600237153.00 151.5215 60.0006 32.0000 1.9870 1.9895 403.1321 403.7408 0.0948 -1.0000 -1.0000 1815330 1600237153.10 151.5046 60.0006 32.0000 1.9870 1.9895 403.1956 403.8047 0.0947 -1.0000 -1.0000 1815408 1600237153.20 151.4905 60.0006 32.0000 1.9870 1.9895 403.1917 403.8004 0.0947 -1.0000 -1.0000 1815470 1600237153.30 151.4905 60.0006 32.0000 1.9872 1.9897 403.1655 403.7747 0.0948 -1.0000 -1.0000 1815533 1600237153.40 151.4905 60.0006 32.0000 1.9874 1.9898 403.1778 403.7873 0.0948 -1.0000 -1.0000 1815611 1600237153.50 151.4905 60.0006 32.0000 1.9874 1.9899 403.1814 403.7908 0.0949 -1.0000 -1.0000 1815783 1600237153.60 151.4905 60.0006 32.0000 1.9871 1.9896 403.1774 403.7862 0.0948 -1.0000 -1.0000 1815845 1600237153.70 151.4905 60.0006 32.0000 1.9872 1.9897 403.1901 403.7989 0.0946 -1.0000 -1.0000 1815924 1600237153.80 151.4974 60.0006 32.0000 1.9875 1.9900 403.1960 403.8041 0.0946 -1.0000 -1.0000 1815970 1600237153.90 151.4974 60.0006 32.0000 1.9875 1.9900 403.0565 403.6655 0.0947 -1.0000 -1.0000 1816033 1600237154.00 151.4974 60.0006 32.0000 1.9872 1.9896 403.1251 403.7337 0.0947 -1.0000 -1.0000 1816111 1600237154.10 151.4974 60.0006 32.0000 1.9873 1.9897 403.1872 403.7954 0.0946 -1.0000 -1.0000 1816236 1600237154.20 151.4974 60.0006 32.0000 1.9872 1.9897 403.1813 403.7892 0.0947 -1.0000 -1.0000 1816314 1600237154.30 151.4974 60.0006 32.0000 1.9870 1.9895 403.2128 403.8224 0.0948 -1.0000 -1.0000 1816376 1600237154.40 151.4923 60.0006 32.0000 1.9871 1.9896 403.1805 403.7896 0.0948 -1.0000 -1.0000 1816439 1600237154.50 151.4923 60.0006 32.0000 1.9869 1.9893 403.1734 403.7823 0.0947 -1.0000 -1.0000 1816517 1600237154.60 151.4923 60.0006 32.0000 1.9865 1.9890 403.1975 403.8067 0.0948 -1.0000 -1.0000 1816736 1600237154.70 151.4923 60.0006 32.0000 1.9872 1.9896 403.1283 403.7385 0.0949 -1.0000 -1.0000 1816798 1600237154.80 151.4923 60.0006 32.0000 1.9876 1.9901 403.1775 403.7861 0.0947 -1.0000 -1.0000 1816876 1600237154.90 151.4978 60.0006 32.0000 1.9870 1.9895 403.1549 403.7635 0.0947 -1.0000 -1.0000 1816939 1600237155.00 151.5531 60.0008 32.0000 1.9873 1.9898 403.1868 403.7958 0.0948 -1.0000 -1.0000 1817001 1600237155.10 151.5531 60.0008 32.0000 1.9871 1.9896 403.1721 403.7814 0.0947 -1.0000 -1.0000 1817282 1600237155.20 151.5531 60.0008 32.0000 1.9876 1.9901 403.1619 403.7710 0.0948 -1.0000 -1.0000 1817345 1600237155.30 151.5531 60.0008 32.0000 1.9875 1.9899 403.1846 403.7942 0.0948 -1.0000 -1.0000 1817407 1600237155.40 151.5531 60.0008 32.0000 1.9873 1.9898 403.1783 403.7868 0.0947 -1.0000 -1.0000 1817486 1600237155.50 151.5356 60.0008 32.0000 1.9874 1.9899 403.2420 403.8517 0.0948 -1.0000 -1.0000 1817548 1600237155.60 151.5356 60.0008 32.0000 1.9873 1.9898 403.2168 403.8256 0.0947 -1.0000 -1.0000 1818235 1600237155.70 151.5356 60.0008 32.0000 1.9873 1.9898 403.2143 403.8227 0.0946 -1.0000 -1.0000 1818314 1600237155.80 151.5356 60.0008 32.0000 1.9880 1.9905 403.2041 403.8130 0.0947 -1.0000 -1.0000 1818376 1600237155.90 151.5356 60.0008 32.0000 1.9876 1.9901 403.2321 403.8403 0.0946 -1.0000 -1.0000 1818438 1600237156.00 151.5167 60.0008 32.0000 1.9871 1.9896 403.1541 403.7623 0.0947 -1.0000 -1.0000 1818517 1600237156.10 151.4967 60.0008 32.0000 1.9871 1.9896 403.2186 403.8268 0.0946 -1.0000 -1.0000 1818766 1600237156.20 151.4967 60.0008 32.0000 1.9868 1.9892 403.2264 403.8358 0.0948 -1.0000 -1.0000 1818845 1600237156.30 151.4967 60.0008 32.0000 1.9875 1.9900 403.2217 403.8310 0.0948 -1.0000 -1.0000 1818907 1600237156.40 151.4967 60.0008 32.0000 1.9867 1.9892 403.1216 403.7313 0.0948 -1.0000 -1.0000 1818970 1600237156.50 151.4967 60.0008 32.0000 1.9870 1.9895 403.1897 403.7986 0.0948 -1.0000 -1.0000 1819048 1600237156.60 151.4967 60.0008 32.0000 1.9873 1.9898 403.1611 403.7705 0.0948 -1.0000 -1.0000 1819110 1600237156.70 151.4967 60.0008 32.0000 1.9878 1.9902 403.1531 403.7616 0.0947 -1.0000 -1.0000 1819173 1600237156.80 151.4967 60.0008 32.0000 1.9872 1.9897 403.1350 403.7440 0.0948 -1.0000 -1.0000 1819235 1600237156.90 151.4967 60.0008 32.0000 1.9868 1.9892 403.2071 403.8165 0.0948 -1.0000 -1.0000 1819298 1600237157.00 151.4967 60.0008 32.0000 1.9865 1.9889 403.1452 403.7537 0.0946 -1.0000 -1.0000 1819376 1600237157.10 151.5057 60.0008 32.0000 1.9869 1.9894 403.1765 403.7853 0.0948 -1.0000 -1.0000 1819454 1600237157.20 151.5085 60.0008 32.0000 1.9877 1.9901 403.1270 403.7369 0.0949 -1.0000 -1.0000 1819516 1600237157.30 151.5085 60.0008 32.0000 1.9873 1.9898 403.1270 403.7359 0.0948 -1.0000 -1.0000 1819579 1600237157.40 151.5085 60.0008 32.0000 1.9878 1.9903 403.1982 403.8083 0.0949 -1.0000 -1.0000 1819657 1600237157.50 151.5085 60.0008 32.0000 1.9869 1.9894 403.2509 403.8599 0.0947 -1.0000 -1.0000 1819719 1600237157.60 151.5085 60.0008 32.0000 1.9870 1.9895 403.1486 403.7572 0.0947 -1.0000 -1.0000 1819766 1600237157.70 151.5219 60.0008 32.0000 1.9875 1.9899 403.1859 403.7945 0.0947 -1.0000 -1.0000 1819844 1600237157.80 151.5219 60.0008 32.0000 1.9872 1.9896 403.1343 403.7438 0.0949 -1.0000 -1.0000 1819907 1600237157.90 151.5219 60.0008 32.0000 1.9861 1.9886 403.1873 403.7970 0.0947 -1.0000 -1.0000 1819969 1600237158.00 151.5219 60.0008 32.0000 1.9872 1.9897 403.1679 403.7765 0.0947 -1.0000 -1.0000 1820048 1600237158.10 151.5219 60.0008 32.0000 1.9871 1.9895 403.1700 403.7797 0.0949 -1.0000 -1.0000 1820110 1600237158.20 151.5214 60.0008 32.0000 1.9869 1.9894 403.1985 403.8077 0.0947 -1.0000 -1.0000 1820188 1600237158.30 151.5213 60.0008 32.0000 1.9869 1.9894 403.1668 403.7761 0.0949 -1.0000 -1.0000 1820251 1600237158.40 151.5213 60.0008 32.0000 1.9869 1.9894 403.1259 403.7348 0.0947 -1.0000 -1.0000 1820313 1600237158.50 151.5213 60.0008 32.0000 1.9872 1.9897 403.1831 403.7914 0.0947 -1.0000 -1.0000 1820375 1600237158.60 151.5213 60.0008 32.0000 1.9866 1.9891 403.1802 403.7891 0.0947 -1.0000 -1.0000 1821016 1600237158.70 151.5177 60.0008 32.0000 1.9872 1.9897 403.1608 403.7691 0.0947 -1.0000 -1.0000 1821078 1600237158.80 151.5059 60.0008 32.0000 1.9875 1.9899 403.1503 403.7600 0.0948 -1.0000 -1.0000 1821157 1600237158.90 151.5059 60.0008 32.0000 1.9876 1.9901 403.1604 403.7694 0.0947 -1.0000 -1.0000 1821219 1600237159.00 151.5059 60.0008 32.0000 1.9875 1.9900 403.1201 403.7291 0.0948 -1.0000 -1.0000 1821282 1600237159.10 151.5059 60.0008 32.0000 1.9874 1.9899 403.1510 403.7608 0.0949 -1.0000 -1.0000 1821766 1600237159.20 151.5059 60.0008 32.0000 1.9867 1.9892 403.1903 403.7988 0.0947 -1.0000 -1.0000 1821828 1600237159.30 151.4634 60.0008 32.0000 1.9875 1.9900 403.1755 403.7846 0.0947 -1.0000 -1.0000 1821891 1600237159.40 151.4634 60.0008 32.0000 1.9874 1.9899 403.1421 403.7511 0.0948 -1.0000 -1.0000 1821984 1600237159.50 151.4634 60.0008 32.0000 1.9868 1.9893 403.1908 403.8000 0.0948 -1.0000 -1.0000 1822063 1600237159.60 151.4634 60.0008 32.0000 1.9869 1.9893 403.1657 403.7749 0.0947 -1.0000 -1.0000 1822125 1600237159.70 151.4634 60.0008 32.0000 1.9873 1.9898 403.1284 403.7375 0.0948 -1.0000 -1.0000 1822188 1600237159.80 151.4737 60.0003 32.0000 1.9874 1.9898 403.1943 403.8040 0.0949 -1.0000 -1.0000 1822250 1600237159.90 151.4775 60.0001 32.0000 1.9866 1.9890 403.2107 403.8208 0.0949 -1.0000 -1.0000 1822313 1600237160.00 151.4775 60.0001 32.0000 1.9866 1.9891 403.1511 403.7591 0.0947 -1.0000 -1.0000 1822391 1600237160.10 151.4775 60.0001 32.0000 1.9872 1.9896 403.1433 403.7523 0.0946 -1.0000 -1.0000 1822453 1600237160.20 151.4775 60.0001 32.0000 1.9869 1.9894 403.1126 403.7216 0.0948 -1.0000 -1.0000 1822703 1600237160.30 151.4775 60.0001 32.0000 1.9876 1.9900 403.1944 403.8035 0.0948 -1.0000 -1.0000 1822766 1600237160.40 151.4775 60.0001 32.0000 1.9868 1.9893 403.2418 403.8516 0.0949 -1.0000 -1.0000 1822828 1600237160.50 151.4902 60.0001 32.0000 1.9866 1.9890 403.2869 403.8970 0.0949 -1.0000 -1.0000 1822891 1600237160.60 151.4902 60.0001 32.0000 1.9873 1.9898 403.1364 403.7469 0.0949 -1.0000 -1.0000 1822953 1600237160.70 151.4902 60.0001 32.0000 1.9869 1.9894 403.1662 403.7754 0.0948 -1.0000 -1.0000 1823016 1600237160.80 151.4669 60.0001 32.0000 1.9871 1.9896 403.1367 403.7465 0.0949 -1.0000 -1.0000 1823094 1600237160.90 151.4669 60.0001 32.0000 1.9870 1.9895 403.1744 403.7834 0.0947 -1.0000 -1.0000 1823156 1600237161.00 151.4669 60.0001 32.0000 1.9873 1.9898 403.0892 403.6978 0.0947 -1.0000 -1.0000 1823219 1600237161.10 151.4669 60.0001 32.0000 1.9874 1.9899 403.0552 403.6649 0.0949 -1.0000 -1.0000 1823297 1600237161.20 151.4669 60.0001 32.0000 1.9872 1.9897 403.0549 403.6644 0.0948 -1.0000 -1.0000 1823515 1600237161.30 151.4669 60.0001 32.0000 1.9872 1.9896 403.1872 403.7958 0.0947 -1.0000 -1.0000 1823578 1600237161.40 151.4669 60.0001 32.0000 1.9869 1.9893 403.1160 403.7254 0.0948 -1.0000 -1.0000 1823656 1600237161.50 151.4669 60.0001 32.0000 1.9867 1.9892 403.1279 403.7366 0.0947 -1.0000 -1.0000 1823719 1600237161.60 151.4669 60.0001 32.0000 1.9870 1.9895 403.1376 403.7468 0.0948 -1.0000 -1.0000 1823781 1600237161.70 151.4778 60.0001 32.0000 1.9871 1.9895 403.1244 403.7330 0.0948 -1.0000 -1.0000 1824031 1600237161.80 151.4880 60.0001 32.0000 1.9876 1.9901 403.1282 403.7380 0.0948 -1.0000 -1.0000 1824093 1600237161.90 151.4880 60.0001 32.0000 1.9873 1.9897 403.1968 403.8058 0.0947 -1.0000 -1.0000 1824156 1600237162.00 151.4880 60.0001 32.0000 1.9862 1.9886 403.1839 403.7922 0.0947 -1.0000 -1.0000 1824234 1600237162.10 151.4880 60.0001 32.0000 1.9864 1.9888 403.1561 403.7658 0.0948 -1.0000 -1.0000 1824297 1600237162.20 151.4880 60.0001 32.0000 1.9870 1.9895 403.2275 403.8375 0.0949 -1.0000 -1.0000 1824359 1600237162.30 151.4592 60.0001 32.0000 1.9872 1.9897 403.1096 403.7189 0.0949 -1.0000 -1.0000 1824422 1600237162.40 151.4592 60.0001 32.0000 1.9867 1.9891 403.1526 403.7622 0.0948 -1.0000 -1.0000 1824484 1600237162.50 151.4592 60.0001 32.0000 1.9869 1.9894 403.1396 403.7486 0.0947 -1.0000 -1.0000 1824562 1600237162.60 151.4592 60.0001 32.0000 1.9870 1.9894 403.1369 403.7452 0.0947 -1.0000 -1.0000 1824625 1600237162.70 151.4592 60.0001 32.0000 1.9871 1.9896 403.1548 403.7637 0.0948 -1.0000 -1.0000 1825359 1600237162.80 151.4818 60.0001 32.0000 1.9870 1.9895 403.1229 403.7316 0.0947 -1.0000 -1.0000 1825437 1600237162.90 151.5213 60.0001 32.0000 1.9880 1.9904 403.1561 403.7651 0.0948 -1.0000 -1.0000 1825515 1600237163.00 151.5213 60.0001 32.0000 1.9873 1.9898 403.1975 403.8070 0.0948 -1.0000 -1.0000 1825577 1600237163.10 151.5213 60.0001 32.0000 1.9875 1.9900 403.2571 403.8663 0.0948 -1.0000 -1.0000 1825640 1600237163.20 151.5213 60.0001 32.0000 1.9870 1.9894 403.1288 403.7379 0.0948 -1.0000 -1.0000 1825702 1600237163.30 151.5213 60.0001 32.0000 1.9872 1.9896 403.1982 403.8074 0.0947 -1.0000 -1.0000 1825765 1600237163.40 151.5213 60.0001 32.0000 1.9868 1.9893 403.1733 403.7817 0.0947 -1.0000 -1.0000 1825843 1600237163.50 151.5213 60.0001 32.0000 1.9872 1.9897 403.1814 403.7904 0.0948 -1.0000 -1.0000 1825906 1600237163.60 151.5213 60.0001 32.0000 1.9873 1.9898 403.0526 403.6622 0.0948 -1.0000 -1.0000 1825968 1600237163.70 151.5213 60.0001 32.0000 1.9869 1.9894 403.1755 403.7845 0.0948 -1.0000 -1.0000 1826030 1600237163.80 151.5213 60.0001 32.0000 1.9868 1.9892 403.1716 403.7804 0.0947 -1.0000 -1.0000 1826093 1600237163.90 151.5020 60.0001 32.0000 1.9871 1.9895 403.1122 403.7209 0.0948 -1.0000 -1.0000 1826171 1600237164.00 151.4954 60.0001 32.0000 1.9876 1.9900 403.1855 403.7951 0.0948 -1.0000 -1.0000 1826233 1600237164.10 151.5037 60.0001 32.0000 1.9878 1.9903 403.1469 403.7559 0.0948 -1.0000 -1.0000 1826296 1600237164.20 151.5037 60.0001 32.0000 1.9868 1.9893 403.1321 403.7419 0.0948 -1.0000 -1.0000 1826374 1600237164.30 151.5037 60.0001 32.0000 1.9874 1.9899 403.1156 403.7242 0.0947 -1.0000 -1.0000 1826515 1600237164.40 151.5022 60.0001 32.0000 1.9869 1.9893 403.0855 403.6948 0.0948 -1.0000 -1.0000 1826562 1600237164.50 151.4644 60.0001 32.0000 1.9870 1.9894 403.1193 403.7287 0.0948 -1.0000 -1.0000 1826640 1600237164.60 151.4644 60.0001 32.0000 1.9872 1.9896 403.1350 403.7444 0.0948 -1.0000 -1.0000 1826702 1600237164.70 151.4644 60.0001 32.0000 1.9875 1.9900 403.1786 403.7870 0.0946 -1.0000 -1.0000 1826780 1600237164.80 151.4644 60.0001 32.0000 1.9873 1.9898 403.1273 403.7361 0.0948 -1.0000 -1.0000 1826999 1600237164.90 151.4644 60.0001 32.0000 1.9863 1.9888 403.1778 403.7878 0.0948 -1.0000 -1.0000 1827061 1600237165.00 151.4252 59.9993 32.0000 1.9870 1.9895 403.1478 403.7563 0.0947 -1.0000 -1.0000 1827124 1600237165.10 151.4252 59.9993 32.0000 1.9869 1.9894 403.1141 403.7231 0.0947 -1.0000 -1.0000 1827202 1600237165.20 151.4252 59.9993 32.0000 1.9861 1.9886 403.0620 403.6707 0.0948 -1.0000 -1.0000 1827264 1600237165.30 151.4252 59.9993 32.0000 1.9860 1.9885 403.0376 403.6479 0.0950 -1.0000 -1.0000 1827452 1600237165.40 151.4252 59.9993 32.0000 1.9859 1.9884 403.1103 403.7197 0.0949 -1.0000 -1.0000 1827514 1600237165.50 151.4252 59.9993 32.0000 1.9860 1.9885 403.1127 403.7234 0.0951 -1.0000 -1.0000 1827577 1600237165.60 151.4578 59.9993 32.0000 1.9859 1.9884 403.1563 403.7658 0.0948 -1.0000 -1.0000 1827639 1600237165.70 151.4578 59.9993 32.0000 1.9865 1.9890 403.0805 403.6888 0.0947 -1.0000 -1.0000 1827718 1600237165.80 151.4578 59.9993 32.0000 1.9865 1.9889 403.1171 403.7263 0.0948 -1.0000 -1.0000 1828061 1600237165.90 151.4578 59.9993 32.0000 1.9873 1.9898 403.1638 403.7734 0.0948 -1.0000 -1.0000 1828124 1600237166.00 151.4578 59.9993 32.0000 1.9871 1.9896 403.1471 403.7561 0.0947 -1.0000 -1.0000 1828202 1600237166.10 151.4969 59.9993 32.0000 1.9876 1.9900 403.0328 403.6422 0.0949 -1.0000 -1.0000 1828264 1600237166.20 151.4969 59.9993 32.0000 1.9870 1.9894 403.1634 403.7731 0.0949 -1.0000 -1.0000 1828327 1600237166.30 151.4969 59.9993 32.0000 1.9870 1.9895 403.0995 403.7095 0.0949 -1.0000 -1.0000 1828389 1600237166.40 151.4969 59.9993 32.0000 1.9867 1.9892 403.1503 403.7599 0.0948 -1.0000 -1.0000 1829077 1600237166.50 151.4969 59.9993 32.0000 1.9873 1.9897 403.1437 403.7531 0.0948 -1.0000 -1.0000 1829139 1600237166.60 151.4969 59.9993 32.0000 1.9878 1.9903 403.1180 403.7269 0.0947 -1.0000 -1.0000 1829202 1600237166.70 151.4969 59.9993 32.0000 1.9872 1.9897 403.1150 403.7236 0.0947 -1.0000 -1.0000 1829264 1600237166.80 151.4969 59.9993 32.0000 1.9865 1.9890 403.1007 403.7103 0.0949 -1.0000 -1.0000 1829342 1600237166.90 151.4969 59.9993 32.0000 1.9872 1.9897 403.0980 403.7075 0.0949 -1.0000 -1.0000 1829405 1600237167.00 151.4969 59.9993 32.0000 1.9871 1.9895 403.0901 403.6995 0.0948 -1.0000 -1.0000 1829467 1600237167.10 151.4969 59.9993 32.0000 1.9875 1.9900 403.0700 403.6801 0.0949 -1.0000 -1.0000 1829545 1600237167.20 151.4682 59.9993 32.0000 1.9875 1.9899 403.1175 403.7263 0.0948 -1.0000 -1.0000 1829608 1600237167.30 151.4682 59.9993 32.0000 1.9872 1.9896 403.1618 403.7709 0.0947 -1.0000 -1.0000 1829670 1600237167.40 151.4682 59.9993 32.0000 1.9873 1.9898 403.1723 403.7817 0.0948 -1.0000 -1.0000 1829764 1600237167.50 151.4682 59.9993 32.0000 1.9877 1.9901 403.0983 403.7081 0.0949 -1.0000 -1.0000 1829811 1600237167.60 151.4682 59.9993 32.0000 1.9865 1.9890 403.1802 403.7902 0.0949 -1.0000 -1.0000 1829873 1600237167.70 151.5221 59.9993 32.0000 1.9872 1.9897 403.1123 403.7211 0.0947 -1.0000 -1.0000 1829952 1600237167.80 151.5557 59.9993 32.0000 1.9872 1.9897 403.1345 403.7437 0.0948 -1.0000 -1.0000 1830014 1600237167.90 151.5557 59.9993 32.0000 1.9877 1.9902 403.2015 403.8113 0.0949 -1.0000 -1.0000 1830217 1600237168.00 151.5170 59.9993 32.0000 1.9872 1.9897 403.1969 403.8068 0.0949 -1.0000 -1.0000 1830279 1600237168.10 151.5170 59.9993 32.0000 1.9874 1.9899 403.1728 403.7817 0.0947 -1.0000 -1.0000 1830342 1600237168.20 151.5170 59.9993 32.0000 1.9871 1.9896 403.0912 403.6999 0.0947 -1.0000 -1.0000 1830420 1600237168.30 151.5170 59.9993 32.0000 1.9874 1.9898 403.0763 403.6847 0.0947 -1.0000 -1.0000 1830482 1600237168.40 151.5170 59.9993 32.0000 1.9867 1.9892 403.1251 403.7337 0.0947 -1.0000 -1.0000 1831295 1600237168.50 151.5170 59.9993 32.0000 1.9868 1.9893 403.2618 403.8719 0.0949 -1.0000 -1.0000 1831357 1600237168.60 151.5170 59.9993 32.0000 1.9871 1.9895 403.0696 403.6777 0.0947 -1.0000 -1.0000 1831435 1600237168.70 151.5170 59.9993 32.0000 1.9876 1.9901 403.1552 403.7649 0.0949 -1.0000 -1.0000 1831482 1600237168.80 151.5170 59.9993 32.0000 1.9869 1.9894 403.1491 403.7599 0.0950 -1.0000 -1.0000 1831560 1600237168.90 151.5170 59.9993 32.0000 1.9874 1.9898 403.1349 403.7439 0.0947 -1.0000 -1.0000 1831623 1600237169.00 151.5170 59.9993 32.0000 1.9872 1.9897 403.1378 403.7462 0.0947 -1.0000 -1.0000 1831685 1600237169.10 151.5170 59.9993 32.0000 1.9868 1.9893 403.2038 403.8141 0.0950 -1.0000 -1.0000 1831763 1600237169.20 151.5170 59.9993 32.0000 1.9868 1.9892 403.0998 403.7097 0.0948 -1.0000 -1.0000 1831842 1600237169.30 151.5170 59.9993 32.0000 1.9867 1.9891 403.1418 403.7506 0.0948 -1.0000 -1.0000 1831904 1600237169.40 151.5170 59.9993 32.0000 1.9870 1.9895 403.1755 403.7846 0.0947 -1.0000 -1.0000 1831967 1600237169.50 151.4911 59.9993 32.0000 1.9872 1.9897 403.1640 403.7736 0.0948 -1.0000 -1.0000 1832029 1600237169.60 151.4911 59.9993 32.0000 1.9873 1.9897 403.2028 403.8119 0.0948 -1.0000 -1.0000 1832091 1600237169.70 151.4911 59.9993 32.0000 1.9868 1.9893 403.1211 403.7307 0.0949 -1.0000 -1.0000 1832170 1600237169.80 151.4911 59.9993 32.0000 1.9873 1.9898 403.1192 403.7286 0.0948 -1.0000 -1.0000 1832232 1600237169.90 151.4911 59.9993 32.0000 1.9871 1.9896 403.0898 403.6979 0.0946 -1.0000 -1.0000 1832295 1600237170.00 151.4884 59.9986 32.0000 1.9876 1.9900 403.2001 403.8095 0.0948 -1.0000 -1.0000 1832373 1600237170.10 151.4884 59.9986 32.0000 1.9865 1.9890 403.1687 403.7786 0.0948 -1.0000 -1.0000 1832435 1600237170.20 151.4884 59.9986 32.0000 1.9869 1.9894 403.2134 403.8224 0.0947 -1.0000 -1.0000 1832498 1600237170.30 151.4884 59.9986 32.0000 1.9868 1.9892 403.1483 403.7564 0.0947 -1.0000 -1.0000 1832560 1600237170.40 151.4884 59.9986 32.0000 1.9866 1.9891 403.1234 403.7326 0.0948 -1.0000 -1.0000 1832623 1600237170.50 151.4884 59.9986 32.0000 1.9870 1.9894 403.1536 403.7630 0.0948 -1.0000 -1.0000 1832701 1600237170.60 151.4890 59.9986 32.0000 1.9872 1.9897 403.1587 403.7681 0.0948 -1.0000 -1.0000 1832763 1600237170.70 151.4910 59.9986 32.0000 1.9864 1.9888 403.1367 403.7459 0.0948 -1.0000 -1.0000 1832826 1600237170.80 151.4910 59.9986 32.0000 1.9867 1.9892 403.0798 403.6881 0.0946 -1.0000 -1.0000 1832904 1600237170.90 151.4910 59.9986 32.0000 1.9870 1.9895 403.1258 403.7351 0.0948 -1.0000 -1.0000 1833591 1600237171.00 151.4910 59.9986 32.0000 1.9877 1.9901 403.0881 403.6968 0.0947 -1.0000 -1.0000 1833654 1600237171.10 151.4910 59.9986 32.0000 1.9868 1.9893 403.1974 403.8071 0.0949 -1.0000 -1.0000 1833732 1600237171.20 151.4910 59.9986 32.0000 1.9867 1.9891 403.1075 403.7174 0.0949 -1.0000 -1.0000 1833794 1600237171.30 151.4910 59.9986 32.0000 1.9871 1.9896 403.1233 403.7325 0.0948 -1.0000 -1.0000 1833857 1600237171.40 151.4910 59.9986 32.0000 1.9868 1.9893 403.0918 403.7008 0.0948 -1.0000 -1.0000 1833935 1600237171.50 151.4910 59.9986 32.0000 1.9872 1.9896 403.1409 403.7496 0.0947 -1.0000 -1.0000 1833998 1600237171.60 151.4910 59.9986 32.0000 1.9873 1.9897 403.1896 403.7987 0.0948 -1.0000 -1.0000 1834060 1600237171.70 151.4731 59.9986 32.0000 1.9866 1.9891 403.1564 403.7659 0.0948 -1.0000 -1.0000 1834138 1600237171.80 151.4705 59.9986 32.0000 1.9873 1.9897 403.1247 403.7345 0.0949 -1.0000 -1.0000 1834201 1600237171.90 151.4705 59.9986 32.0000 1.9868 1.9892 403.1485 403.7579 0.0948 -1.0000 -1.0000 1834263 1600237172.00 151.4705 59.9986 32.0000 1.9871 1.9896 403.1643 403.7731 0.0947 -1.0000 -1.0000 1834341 1600237172.10 151.4705 59.9986 32.0000 1.9866 1.9891 403.1998 403.8090 0.0948 -1.0000 -1.0000 1834404 1600237172.20 151.4705 59.9986 32.0000 1.9869 1.9894 403.2015 403.8111 0.0948 -1.0000 -1.0000 1834466 1600237172.30 151.4987 59.9986 32.0000 1.9868 1.9893 403.1629 403.7725 0.0949 -1.0000 -1.0000 1834544 1600237172.40 151.4987 59.9986 32.0000 1.9873 1.9898 403.1370 403.7468 0.0949 -1.0000 -1.0000 1834607 1600237172.50 151.4987 59.9986 32.0000 1.9873 1.9898 403.1316 403.7396 0.0946 -1.0000 -1.0000 1834794 1600237172.60 151.4987 59.9986 32.0000 1.9877 1.9901 403.1454 403.7544 0.0948 -1.0000 -1.0000 1834857 1600237172.70 151.4987 59.9986 32.0000 1.9876 1.9900 403.1637 403.7726 0.0947 -1.0000 -1.0000 1834919 1600237172.80 151.5091 59.9986 32.0000 1.9870 1.9895 403.1626 403.7722 0.0948 -1.0000 -1.0000 1834981 1600237172.90 151.5091 59.9986 32.0000 1.9871 1.9895 403.1512 403.7604 0.0948 -1.0000 -1.0000 1835044 1600237173.00 151.5091 59.9986 32.0000 1.9873 1.9897 403.1242 403.7332 0.0947 -1.0000 -1.0000 1835278 1600237173.10 151.5091 59.9986 32.0000 1.9873 1.9897 403.1362 403.7458 0.0949 -1.0000 -1.0000 1835356 1600237173.20 151.5091 59.9986 32.0000 1.9878 1.9902 403.1274 403.7367 0.0947 -1.0000 -1.0000 1835419 1600237173.30 151.5081 59.9986 32.0000 1.9871 1.9896 403.1646 403.7733 0.0947 -1.0000 -1.0000 1835481 1600237173.40 151.4972 59.9986 32.0000 1.9867 1.9892 403.1444 403.7520 0.0946 -1.0000 -1.0000 1835544 1600237173.50 151.4972 59.9986 32.0000 1.9880 1.9904 403.1899 403.7994 0.0948 -1.0000 -1.0000 1835731 1600237173.60 151.4972 59.9986 32.0000 1.9881 1.9906 403.1787 403.7882 0.0948 -1.0000 -1.0000 1835794 1600237173.70 151.4972 59.9986 32.0000 1.9870 1.9895 403.1718 403.7809 0.0947 -1.0000 -1.0000 1835872 1600237173.80 151.4972 59.9986 32.0000 1.9873 1.9897 403.1523 403.7610 0.0947 -1.0000 -1.0000 1835934 1600237173.90 151.5005 59.9986 32.0000 1.9868 1.9893 403.1432 403.7513 0.0946 -1.0000 -1.0000 1835997 1600237174.00 151.5033 59.9986 32.0000 1.9873 1.9897 403.1447 403.7535 0.0947 -1.0000 -1.0000 1836341 1600237174.10 151.5033 59.9986 32.0000 1.9869 1.9894 403.1126 403.7209 0.0946 -1.0000 -1.0000 1836403 1600237174.20 151.5033 59.9986 32.0000 1.9870 1.9895 403.1601 403.7691 0.0948 -1.0000 -1.0000 1836465 1600237174.30 151.5033 59.9986 32.0000 1.9869 1.9894 403.1023 403.7115 0.0949 -1.0000 -1.0000 1836544 1600237174.40 151.5033 59.9986 32.0000 1.9865 1.9890 403.1210 403.7303 0.0947 -1.0000 -1.0000 1836606 1600237174.50 151.5033 59.9986 32.0000 1.9877 1.9901 403.1673 403.7757 0.0947 -1.0000 -1.0000 1836950 1600237174.60 151.4914 59.9986 32.0000 1.9871 1.9895 403.1395 403.7486 0.0948 -1.0000 -1.0000 1837012 1600237174.70 151.4895 59.9986 32.0000 1.9873 1.9898 403.1689 403.7783 0.0948 -1.0000 -1.0000 1837075 1600237174.80 151.4895 59.9986 32.0000 1.9864 1.9888 403.2544 403.8633 0.0947 -1.0000 -1.0000 1837137 1600237174.90 151.4895 59.9986 32.0000 1.9872 1.9897 403.2019 403.8111 0.0948 -1.0000 -1.0000 1837200 1600237175.00 151.4895 59.9986 32.0000 1.9868 1.9893 403.1261 403.7359 0.0949 -1.0000 -1.0000 1837262 1600237175.10 151.4895 59.9986 32.0000 1.9868 1.9892 403.2019 403.8125 0.0949 -1.0000 -1.0000 1837465 1600237175.20 151.4867 59.9994 32.0000 1.9865 1.9890 403.1343 403.7434 0.0948 -1.0000 -1.0000 1837528 1600237175.30 151.4599 59.9994 32.0000 1.9866 1.9891 403.1183 403.7275 0.0948 -1.0000 -1.0000 1837590 1600237175.40 151.4599 59.9994 32.0000 1.9865 1.9889 403.1325 403.7417 0.0948 -1.0000 -1.0000 1837653 1600237175.50 151.4599 59.9994 32.0000 1.9868 1.9893 403.1331 403.7428 0.0949 -1.0000 -1.0000 1837715 1600237175.60 151.4498 59.9994 32.0000 1.9866 1.9890 403.1609 403.7703 0.0948 -1.0000 -1.0000 1838044 1600237175.70 151.4498 59.9994 32.0000 1.9868 1.9893 403.1964 403.8070 0.0949 -1.0000 -1.0000 1838137 1600237175.80 151.4498 59.9994 32.0000 1.9873 1.9898 403.1905 403.7994 0.0947 -1.0000 -1.0000 1838200 1600237175.90 151.4498 59.9994 32.0000 1.9871 1.9896 403.2183 403.8283 0.0949 -1.0000 -1.0000 1838262 1600237176.00 151.4498 59.9994 32.0000 1.9870 1.9895 403.1504 403.7601 0.0948 -1.0000 -1.0000 1838340 1600237176.10 151.4740 59.9994 32.0000 1.9869 1.9893 403.1505 403.7594 0.0947 -1.0000 -1.0000 1838465 1600237176.20 151.4740 59.9994 32.0000 1.9872 1.9897 403.1654 403.7751 0.0948 -1.0000 -1.0000 1838527 1600237176.30 151.4740 59.9994 32.0000 1.9876 1.9901 403.1797 403.7893 0.0948 -1.0000 -1.0000 1838590 1600237176.40 151.4740 59.9994 32.0000 1.9874 1.9899 403.2107 403.8202 0.0948 -1.0000 -1.0000 1838653 1600237176.50 151.4740 59.9994 32.0000 1.9870 1.9895 403.1541 403.7636 0.0949 -1.0000 -1.0000 1838731 1600237176.60 151.4687 59.9994 32.0000 1.9876 1.9901 403.2084 403.8191 0.0950 -1.0000 -1.0000 1838965 1600237176.70 151.4666 59.9994 32.0000 1.9868 1.9893 403.1766 403.7862 0.0948 -1.0000 -1.0000 1839027 1600237176.80 151.4666 59.9994 32.0000 1.9866 1.9890 403.1716 403.7818 0.0949 -1.0000 -1.0000 1839090 1600237176.90 151.4666 59.9994 32.0000 1.9882 1.9906 403.0947 403.7038 0.0947 -1.0000 -1.0000 1839152 1600237177.00 151.4666 59.9994 32.0000 1.9871 1.9896 403.1666 403.7748 0.0947 -1.0000 -1.0000 1839215 1600237177.10 151.4666 59.9994 32.0000 1.9877 1.9902 403.2629 403.8726 0.0948 -1.0000 -1.0000 1839293 1600237177.20 151.4703 59.9994 32.0000 1.9875 1.9900 403.1649 403.7752 0.0950 -1.0000 -1.0000 1839355 1600237177.30 151.4703 59.9994 32.0000 1.9873 1.9898 403.1882 403.7971 0.0947 -1.0000 -1.0000 1839418 1600237177.40 151.4703 59.9994 32.0000 1.9869 1.9893 403.1260 403.7358 0.0949 -1.0000 -1.0000 1839496 1600237177.50 151.4703 59.9994 32.0000 1.9866 1.9891 403.1880 403.7976 0.0948 -1.0000 -1.0000 1839558 1600237177.60 151.4703 59.9994 32.0000 1.9869 1.9894 403.1662 403.7758 0.0948 -1.0000 -1.0000 1839621 1600237177.70 151.4607 59.9994 32.0000 1.9867 1.9891 403.1927 403.8012 0.0947 -1.0000 -1.0000 1839683 1600237177.80 151.4578 59.9994 32.0000 1.9870 1.9895 403.1634 403.7729 0.0949 -1.0000 -1.0000 1839746 1600237177.90 151.4578 59.9994 32.0000 1.9866 1.9891 403.1538 403.7618 0.0947 -1.0000 -1.0000 1839808 1600237178.00 151.4578 59.9994 32.0000 1.9868 1.9893 403.1206 403.7298 0.0947 -1.0000 -1.0000 1839887 1600237178.10 151.4578 59.9994 32.0000 1.9872 1.9897 403.2140 403.8237 0.0949 -1.0000 -1.0000 1840543 1600237178.20 151.4578 59.9994 32.0000 1.9871 1.9895 403.1716 403.7814 0.0948 -1.0000 -1.0000 1840621 1600237178.30 151.4836 59.9994 32.0000 1.9869 1.9894 403.1988 403.8083 0.0949 -1.0000 -1.0000 1840699 1600237178.40 151.4836 59.9994 32.0000 1.9870 1.9895 403.1496 403.7588 0.0948 -1.0000 -1.0000 1840761 1600237178.50 151.4836 59.9994 32.0000 1.9867 1.9891 403.1629 403.7729 0.0949 -1.0000 -1.0000 1840839 1600237178.60 151.4836 59.9994 32.0000 1.9869 1.9894 403.2113 403.8208 0.0948 -1.0000 -1.0000 1840902 1600237178.70 151.4836 59.9994 32.0000 1.9871 1.9896 403.1453 403.7559 0.0950 -1.0000 -1.0000 1840964 1600237178.80 151.4898 59.9994 32.0000 1.9873 1.9898 403.2498 403.8597 0.0949 -1.0000 -1.0000 1841027 1600237178.90 151.4898 59.9994 32.0000 1.9871 1.9896 403.1615 403.7699 0.0946 -1.0000 -1.0000 1841089 1600237179.00 151.4898 59.9994 32.0000 1.9872 1.9897 403.2011 403.8107 0.0948 -1.0000 -1.0000 1841152 1600237179.10 151.4898 59.9994 32.0000 1.9874 1.9899 403.2071 403.8166 0.0948 -1.0000 -1.0000 1841449 1600237179.20 151.4898 59.9994 32.0000 1.9867 1.9892 403.1668 403.7765 0.0949 -1.0000 -1.0000 1841511 1600237179.30 151.4644 59.9996 32.0000 1.9865 1.9890 403.1550 403.7647 0.0947 -1.0000 -1.0000 1841574 1600237179.40 151.4287 60.0000 32.0000 1.9865 1.9890 403.1431 403.7515 0.0947 -1.0000 -1.0000 1841652 1600237179.50 151.4287 60.0000 32.0000 1.9866 1.9891 403.1418 403.7511 0.0948 -1.0000 -1.0000 1841714 1600237179.60 151.4287 60.0000 32.0000 1.9873 1.9898 403.1770 403.7868 0.0949 -1.0000 -1.0000 1841777 1600237179.70 151.4287 60.0000 32.0000 1.9869 1.9893 403.1626 403.7720 0.0947 -1.0000 -1.0000 1841839 1600237179.80 151.4287 60.0000 32.0000 1.9876 1.9900 403.1228 403.7314 0.0947 -1.0000 -1.0000 1841902 1600237179.90 151.4287 60.0000 32.0000 1.9869 1.9893 403.1414 403.7503 0.0947 -1.0000 -1.0000 1841964 1600237180.00 151.4287 60.0000 32.0000 1.9865 1.9889 403.1155 403.7238 0.0947 -1.0000 -1.0000 1842042 1600237180.10 151.4287 60.0000 32.0000 1.9864 1.9889 403.1431 403.7529 0.0949 -1.0000 -1.0000 1842105 1600237180.20 151.4287 60.0000 32.0000 1.9863 1.9887 403.1643 403.7733 0.0947 -1.0000 -1.0000 1842308 1600237180.30 151.4287 60.0000 32.0000 1.9870 1.9895 403.1083 403.7176 0.0948 -1.0000 -1.0000 1842370 1600237180.40 151.4745 60.0000 32.0000 1.9869 1.9894 403.1191 403.7279 0.0947 -1.0000 -1.0000 1842433 1600237180.50 151.4921 60.0000 32.0000 1.9866 1.9891 403.1793 403.7890 0.0949 -1.0000 -1.0000 1842496 1600237180.60 151.4921 60.0000 32.0000 1.9868 1.9892 403.1324 403.7422 0.0948 -1.0000 -1.0000 1842558 1600237180.70 151.4921 60.0000 32.0000 1.9876 1.9901 403.1925 403.8014 0.0948 -1.0000 -1.0000 1842808 1600237180.80 151.4921 60.0000 32.0000 1.9871 1.9896 403.2034 403.8124 0.0947 -1.0000 -1.0000 1842886 1600237180.90 151.4921 60.0000 32.0000 1.9874 1.9898 403.2053 403.8146 0.0948 -1.0000 -1.0000 1842948 1600237181.00 151.4609 60.0000 32.0000 1.9875 1.9900 403.1461 403.7557 0.0948 -1.0000 -1.0000 1843011 1600237181.10 151.4609 60.0000 32.0000 1.9869 1.9893 403.2204 403.8301 0.0948 -1.0000 -1.0000 1843089 1600237181.20 151.4609 60.0000 32.0000 1.9867 1.9892 403.1344 403.7432 0.0947 -1.0000 -1.0000 1843479 1600237181.30 151.4609 60.0000 32.0000 1.9869 1.9893 403.1625 403.7714 0.0948 -1.0000 -1.0000 1843542 1600237181.40 151.4609 60.0000 32.0000 1.9870 1.9895 403.1491 403.7584 0.0948 -1.0000 -1.0000 1843604 1600237181.50 151.5128 60.0000 32.0000 1.9873 1.9898 403.1844 403.7937 0.0947 -1.0000 -1.0000 1843667 1600237181.60 151.5290 60.0000 32.0000 1.9877 1.9902 403.0619 403.6709 0.0948 -1.0000 -1.0000 1843730 1600237181.70 151.5290 60.0000 32.0000 1.9876 1.9901 403.1466 403.7558 0.0948 -1.0000 -1.0000 1844042 1600237181.80 151.5290 60.0000 32.0000 1.9875 1.9900 403.1629 403.7720 0.0948 -1.0000 -1.0000 1844105 1600237181.90 151.5290 60.0000 32.0000 1.9869 1.9894 403.2496 403.8587 0.0948 -1.0000 -1.0000 1844167 1600237182.00 151.5290 60.0000 32.0000 1.9860 1.9885 403.1395 403.7492 0.0949 -1.0000 -1.0000 1844229 1600237182.10 151.5158 60.0000 32.0000 1.9873 1.9898 403.1359 403.7454 0.0948 -1.0000 -1.0000 1844308 1600237182.20 151.5158 60.0000 32.0000 1.9872 1.9897 403.2013 403.8105 0.0948 -1.0000 -1.0000 1844557 1600237182.30 151.5158 60.0000 32.0000 1.9881 1.9906 403.1618 403.7714 0.0949 -1.0000 -1.0000 1844620 1600237182.40 151.5158 60.0000 32.0000 1.9873 1.9898 403.2414 403.8507 0.0948 -1.0000 -1.0000 1844682 1600237182.50 151.5158 60.0000 32.0000 1.9877 1.9902 403.0787 403.6874 0.0948 -1.0000 -1.0000 1844745 1600237182.60 151.4899 60.0000 32.0000 1.9874 1.9899 403.1246 403.7340 0.0948 -1.0000 -1.0000 1844808 1600237182.70 151.4893 60.0000 32.0000 1.9872 1.9896 403.1769 403.7868 0.0949 -1.0000 -1.0000 1845057 1600237182.80 151.4893 60.0000 32.0000 1.9874 1.9899 403.2144 403.8237 0.0948 -1.0000 -1.0000 1845120 1600237182.90 151.4893 60.0000 32.0000 1.9869 1.9894 403.1605 403.7690 0.0947 -1.0000 -1.0000 1845182 1600237183.00 151.4893 60.0000 32.0000 1.9869 1.9894 403.1699 403.7787 0.0947 -1.0000 -1.0000 1845245 1600237183.10 151.4893 60.0000 32.0000 1.9866 1.9891 403.1238 403.7327 0.0949 -1.0000 -1.0000 1845323 1600237183.20 151.4836 60.0000 32.0000 1.9878 1.9902 403.1691 403.7792 0.0949 -1.0000 -1.0000 1845557 1600237183.30 151.4836 60.0000 32.0000 1.9875 1.9900 403.1394 403.7493 0.0949 -1.0000 -1.0000 1845620 1600237183.40 151.4836 60.0000 32.0000 1.9861 1.9886 403.1851 403.7948 0.0949 -1.0000 -1.0000 1845682 1600237183.50 151.4836 60.0000 32.0000 1.9871 1.9896 403.1726 403.7829 0.0950 -1.0000 -1.0000 1845745 1600237183.60 151.4836 60.0000 32.0000 1.9873 1.9898 403.1676 403.7777 0.0949 -1.0000 -1.0000 1845807 1600237183.70 151.4850 60.0000 32.0000 1.9869 1.9894 403.1534 403.7627 0.0948 -1.0000 -1.0000 1845885 1600237183.80 151.4856 60.0000 32.0000 1.9873 1.9898 403.1706 403.7801 0.0948 -1.0000 -1.0000 1846026 1600237183.90 151.4856 60.0000 32.0000 1.9872 1.9897 403.0965 403.7061 0.0949 -1.0000 -1.0000 1846088 1600237184.00 151.4856 60.0000 32.0000 1.9880 1.9905 403.1832 403.7924 0.0947 -1.0000 -1.0000 1846166 1600237184.10 151.4856 60.0000 32.0000 1.9871 1.9895 403.1783 403.7871 0.0947 -1.0000 -1.0000 1846229 1600237184.20 151.4856 60.0000 32.0000 1.9871 1.9896 403.1501 403.7584 0.0947 -1.0000 -1.0000 1846291 1600237184.30 151.4685 60.0000 32.0000 1.9875 1.9900 403.2321 403.8421 0.0949 -1.0000 -1.0000 1846588 1600237184.40 151.4685 60.0000 32.0000 1.9874 1.9899 403.1019 403.7114 0.0949 -1.0000 -1.0000 1846651 1600237184.50 151.4685 60.0000 32.0000 1.9866 1.9891 403.1314 403.7412 0.0948 -1.0000 -1.0000 1846713 1600237184.60 151.4685 60.0000 32.0000 1.9868 1.9893 403.1323 403.7415 0.0948 -1.0000 -1.0000 1846791 1600237184.70 151.4685 60.0000 32.0000 1.9867 1.9892 403.2095 403.8185 0.0947 -1.0000 -1.0000 1846854 1600237184.80 151.4886 59.9996 32.0000 1.9879 1.9904 403.1815 403.7904 0.0948 -1.0000 -1.0000 1847338 1600237184.90 151.4957 59.9994 32.0000 1.9872 1.9897 403.1780 403.7884 0.0950 -1.0000 -1.0000 1847401 1600237185.00 151.4957 59.9994 32.0000 1.9872 1.9897 403.1721 403.7813 0.0948 -1.0000 -1.0000 1847463 1600237185.10 151.4957 59.9994 32.0000 1.9867 1.9891 403.1768 403.7859 0.0948 -1.0000 -1.0000 1847541 1600237185.20 151.4957 59.9994 32.0000 1.9872 1.9896 403.2326 403.8418 0.0948 -1.0000 -1.0000 1847604 1600237185.30 151.4957 59.9994 32.0000 1.9872 1.9896 403.1553 403.7642 0.0947 -1.0000 -1.0000 1847682 1600237185.40 151.4736 59.9994 32.0000 1.9882 1.9906 403.1936 403.8027 0.0948 -1.0000 -1.0000 1847744 1600237185.50 151.4736 59.9994 32.0000 1.9868 1.9893 403.1708 403.7800 0.0948 -1.0000 -1.0000 1847807 1600237185.60 151.4736 59.9994 32.0000 1.9871 1.9896 403.1751 403.7845 0.0948 -1.0000 -1.0000 1847869 1600237185.70 151.4736 59.9994 32.0000 1.9873 1.9898 403.0911 403.7007 0.0949 -1.0000 -1.0000 1847963 1600237185.80 151.4736 59.9994 32.0000 1.9876 1.9900 403.2558 403.8651 0.0948 -1.0000 -1.0000 1848041 1600237185.90 151.4664 59.9994 32.0000 1.9870 1.9895 403.2148 403.8242 0.0948 -1.0000 -1.0000 1848104 1600237186.00 151.4663 59.9994 32.0000 1.9866 1.9891 403.2093 403.8189 0.0948 -1.0000 -1.0000 1848166 1600237186.10 151.4663 59.9994 32.0000 1.9868 1.9892 403.1793 403.7883 0.0948 -1.0000 -1.0000 1848244 1600237186.20 151.4663 59.9994 32.0000 1.9866 1.9891 403.2299 403.8388 0.0947 -1.0000 -1.0000 1848307 1600237186.30 151.4663 59.9994 32.0000 1.9870 1.9895 403.1276 403.7375 0.0949 -1.0000 -1.0000 1848526 1600237186.40 151.4639 59.9994 32.0000 1.9864 1.9889 403.2290 403.8380 0.0948 -1.0000 -1.0000 1848604 1600237186.50 151.4536 59.9994 32.0000 1.9871 1.9896 403.1570 403.7666 0.0948 -1.0000 -1.0000 1848666 1600237186.60 151.4536 59.9994 32.0000 1.9870 1.9895 403.2042 403.8136 0.0948 -1.0000 -1.0000 1848729 1600237186.70 151.4536 59.9994 32.0000 1.9874 1.9899 403.1683 403.7779 0.0948 -1.0000 -1.0000 1848791 1600237186.80 151.4536 59.9994 32.0000 1.9863 1.9888 403.1608 403.7696 0.0947 -1.0000 -1.0000 1849088 1600237186.90 151.4536 59.9994 32.0000 1.9868 1.9893 403.2160 403.8256 0.0949 -1.0000 -1.0000 1849150 1600237187.00 151.4728 59.9994 32.0000 1.9875 1.9900 403.1789 403.7884 0.0947 -1.0000 -1.0000 1849213 1600237187.10 151.4737 59.9994 32.0000 1.9873 1.9898 403.1443 403.7537 0.0948 -1.0000 -1.0000 1849275 1600237187.20 151.4737 59.9994 32.0000 1.9877 1.9902 403.2802 403.8891 0.0947 -1.0000 -1.0000 1849338 1600237187.30 151.4737 59.9994 32.0000 1.9863 1.9888 403.1476 403.7571 0.0949 -1.0000 -1.0000 1849400 1600237187.40 151.4737 59.9994 32.0000 1.9874 1.9899 403.1786 403.7880 0.0948 -1.0000 -1.0000 1849713 1600237187.50 151.4737 59.9994 32.0000 1.9869 1.9894 403.2056 403.8144 0.0948 -1.0000 -1.0000 1849775 1600237187.60 151.4945 59.9994 32.0000 1.9867 1.9892 403.1470 403.7566 0.0949 -1.0000 -1.0000 1849837 1600237187.70 151.4945 59.9994 32.0000 1.9870 1.9895 403.1761 403.7846 0.0947 -1.0000 -1.0000 1849900 1600237187.80 151.4945 59.9994 32.0000 1.9873 1.9898 403.1457 403.7547 0.0948 -1.0000 -1.0000 1849962 1600237187.90 151.4945 59.9994 32.0000 1.9871 1.9896 403.2914 403.9020 0.0950 -1.0000 -1.0000 1850306 1600237188.00 151.4945 59.9994 32.0000 1.9868 1.9892 403.1683 403.7789 0.0949 -1.0000 -1.0000 1850369 1600237188.10 151.4830 59.9994 32.0000 1.9867 1.9892 403.1574 403.7666 0.0948 -1.0000 -1.0000 1850431 1600237188.20 151.4760 59.9994 32.0000 1.9871 1.9896 403.1800 403.7893 0.0948 -1.0000 -1.0000 1850509 1600237188.30 151.4760 59.9994 32.0000 1.9867 1.9892 403.1909 403.7999 0.0948 -1.0000 -1.0000 1850572 1600237188.40 151.4760 59.9994 32.0000 1.9870 1.9894 403.2242 403.8339 0.0948 -1.0000 -1.0000 1850806 1600237188.50 151.4760 59.9994 32.0000 1.9866 1.9891 403.1889 403.7981 0.0948 -1.0000 -1.0000 1850868 1600237188.60 151.4760 59.9994 32.0000 1.9871 1.9896 403.2104 403.8198 0.0948 -1.0000 -1.0000 1850931 1600237188.70 151.5552 59.9994 32.0000 1.9868 1.9892 403.1924 403.8020 0.0949 -1.0000 -1.0000 1850993 1600237188.80 151.5552 59.9994 32.0000 1.9868 1.9893 403.2121 403.8210 0.0947 -1.0000 -1.0000 1851072 1600237188.90 151.5552 59.9994 32.0000 1.9875 1.9900 403.1686 403.7784 0.0948 -1.0000 -1.0000 1851306 1600237189.00 151.5552 59.9994 32.0000 1.9876 1.9901 403.2331 403.8424 0.0948 -1.0000 -1.0000 1851353 1600237189.10 151.5552 59.9994 32.0000 1.9876 1.9901 403.2407 403.8505 0.0949 -1.0000 -1.0000 1851431 1600237189.20 151.5628 59.9994 32.0000 1.9871 1.9895 403.1779 403.7874 0.0949 -1.0000 -1.0000 1851525 1600237189.30 151.5647 59.9994 32.0000 1.9875 1.9900 403.1987 403.8087 0.0949 -1.0000 -1.0000 1851587 1600237189.40 151.5647 59.9994 32.0000 1.9881 1.9906 403.1888 403.7984 0.0949 -1.0000 -1.0000 1851728 1600237189.50 151.5647 59.9994 32.0000 1.9880 1.9904 403.1911 403.8007 0.0948 -1.0000 -1.0000 1851790 1600237189.60 151.5647 59.9994 32.0000 1.9875 1.9900 403.2218 403.8312 0.0947 -1.0000 -1.0000 1851853 1600237189.70 151.5647 59.9994 32.0000 1.9875 1.9900 403.2184 403.8264 0.0946 -1.0000 -1.0000 1851931 1600237189.80 151.5388 59.9990 32.0000 1.9878 1.9903 403.1740 403.7827 0.0947 -1.0000 -1.0000 1851993 1600237189.90 151.5388 59.9990 32.0000 1.9868 1.9892 403.2375 403.8465 0.0947 -1.0000 -1.0000 1852290 1600237190.00 151.5388 59.9990 32.0000 1.9872 1.9896 403.2114 403.8202 0.0947 -1.0000 -1.0000 1852353 1600237190.10 151.5388 59.9990 32.0000 1.9868 1.9893 403.1592 403.7680 0.0948 -1.0000 -1.0000 1852415 1600237190.20 151.5388 59.9990 32.0000 1.9872 1.9897 403.1517 403.7612 0.0948 -1.0000 -1.0000 1852493 1600237190.30 151.5373 59.9990 32.0000 1.9868 1.9893 403.1662 403.7752 0.0947 -1.0000 -1.0000 1852556 1600237190.40 151.5088 59.9990 32.0000 1.9867 1.9892 403.2361 403.8456 0.0948 -1.0000 -1.0000 1852618 1600237190.50 151.5088 59.9990 32.0000 1.9866 1.9891 403.2016 403.8114 0.0949 -1.0000 -1.0000 1852962 1600237190.60 151.5088 59.9990 32.0000 1.9874 1.9899 403.2368 403.8472 0.0949 -1.0000 -1.0000 1853024 1600237190.70 151.5088 59.9990 32.0000 1.9868 1.9893 403.2662 403.8767 0.0949 -1.0000 -1.0000 1853087 1600237190.80 151.5088 59.9990 32.0000 1.9868 1.9893 403.2290 403.8388 0.0948 -1.0000 -1.0000 1853149 1600237190.90 151.5013 59.9990 32.0000 1.9871 1.9896 403.2662 403.8758 0.0949 -1.0000 -1.0000 1853212 1600237191.00 151.5013 59.9990 32.0000 1.9877 1.9901 403.2452 403.8559 0.0949 -1.0000 -1.0000 1853462 1600237191.10 151.5013 59.9990 32.0000 1.9871 1.9896 403.2288 403.8380 0.0947 -1.0000 -1.0000 1853540 1600237191.20 151.5013 59.9990 32.0000 1.9871 1.9896 403.0734 403.6812 0.0946 -1.0000 -1.0000 1853602 1600237191.30 151.5013 59.9990 32.0000 1.9867 1.9892 403.2192 403.8282 0.0948 -1.0000 -1.0000 1853665 1600237191.40 151.5128 59.9990 32.0000 1.9882 1.9906 403.2470 403.8569 0.0949 -1.0000 -1.0000 1853743 1600237191.50 151.5381 59.9990 32.0000 1.9872 1.9896 403.1958 403.8057 0.0949 -1.0000 -1.0000 1853805 1600237191.60 151.5381 59.9990 32.0000 1.9865 1.9890 403.2116 403.8217 0.0949 -1.0000 -1.0000 1853868 1600237191.70 151.5381 59.9990 32.0000 1.9867 1.9892 403.2028 403.8120 0.0948 -1.0000 -1.0000 1853946 1600237191.80 151.5381 59.9990 32.0000 1.9866 1.9891 403.1723 403.7817 0.0948 -1.0000 -1.0000 1854009 1600237191.90 151.5381 59.9990 32.0000 1.9875 1.9899 403.1844 403.7944 0.0949 -1.0000 -1.0000 1854071 1600237192.00 151.4556 59.9990 32.0000 1.9865 1.9890 403.1688 403.7785 0.0948 -1.0000 -1.0000 1854149 1600237192.10 151.4556 59.9990 32.0000 1.9871 1.9896 403.1653 403.7753 0.0949 -1.0000 -1.0000 1854212 1600237192.20 151.4556 59.9990 32.0000 1.9868 1.9892 403.1814 403.7914 0.0949 -1.0000 -1.0000 1854274 1600237192.30 151.4556 59.9990 32.0000 1.9872 1.9897 403.1718 403.7815 0.0949 -1.0000 -1.0000 1854336 1600237192.40 151.4556 59.9990 32.0000 1.9871 1.9896 403.1243 403.7333 0.0948 -1.0000 -1.0000 1854399 1600237192.50 151.4624 59.9990 32.0000 1.9872 1.9897 403.2121 403.8217 0.0948 -1.0000 -1.0000 1854805 1600237192.60 151.4689 59.9990 32.0000 1.9873 1.9897 403.1714 403.7809 0.0949 -1.0000 -1.0000 1854868 1600237192.70 151.4689 59.9990 32.0000 1.9874 1.9898 403.2266 403.8347 0.0946 -1.0000 -1.0000 1854930 1600237192.80 151.4689 59.9990 32.0000 1.9874 1.9899 403.2096 403.8179 0.0947 -1.0000 -1.0000 1854993 1600237192.90 151.4689 59.9990 32.0000 1.9876 1.9901 403.2354 403.8443 0.0947 -1.0000 -1.0000 1855055 1600237193.00 151.4689 59.9990 32.0000 1.9874 1.9899 403.2050 403.8155 0.0950 -1.0000 -1.0000 1855336 1600237193.10 151.4689 59.9990 32.0000 1.9873 1.9898 403.2412 403.8513 0.0948 -1.0000 -1.0000 1855414 1600237193.20 151.5189 59.9990 32.0000 1.9871 1.9896 403.1627 403.7728 0.0949 -1.0000 -1.0000 1855477 1600237193.30 151.5189 59.9990 32.0000 1.9871 1.9896 403.2250 403.8335 0.0946 -1.0000 -1.0000 1855539 1600237193.40 151.5189 59.9990 32.0000 1.9869 1.9893 403.1334 403.7412 0.0946 -1.0000 -1.0000 1855617 1600237193.50 151.5189 59.9990 32.0000 1.9869 1.9894 403.2280 403.8373 0.0948 -1.0000 -1.0000 1855789 1600237193.60 151.5189 59.9990 32.0000 1.9874 1.9899 403.2136 403.8236 0.0949 -1.0000 -1.0000 1855852 1600237193.70 151.4710 59.9990 32.0000 1.9874 1.9899 403.2226 403.8326 0.0949 -1.0000 -1.0000 1855914 1600237193.80 151.4630 59.9990 32.0000 1.9867 1.9892 403.2173 403.8269 0.0948 -1.0000 -1.0000 1855977 1600237193.90 151.4630 59.9990 32.0000 1.9874 1.9898 403.2422 403.8518 0.0948 -1.0000 -1.0000 1856055 1600237194.00 151.4630 59.9990 32.0000 1.9872 1.9897 403.2018 403.8117 0.0949 -1.0000 -1.0000 1856289 1600237194.10 151.4630 59.9990 32.0000 1.9876 1.9901 403.1608 403.7702 0.0948 -1.0000 -1.0000 1856352 1600237194.20 151.4630 59.9990 32.0000 1.9877 1.9901 403.2955 403.9055 0.0949 -1.0000 -1.0000 1856414 1600237194.30 151.4578 59.9990 32.0000 1.9871 1.9896 403.2324 403.8413 0.0947 -1.0000 -1.0000 1856477 1600237194.40 151.4578 59.9990 32.0000 1.9870 1.9894 403.2412 403.8503 0.0947 -1.0000 -1.0000 1856539 1600237194.50 151.4578 59.9990 32.0000 1.9874 1.9899 403.2282 403.8369 0.0947 -1.0000 -1.0000 1856836 1600237194.60 151.4578 59.9990 32.0000 1.9864 1.9889 403.2245 403.8337 0.0948 -1.0000 -1.0000 1856898 1600237194.70 151.4578 59.9990 32.0000 1.9870 1.9895 403.0996 403.7097 0.0949 -1.0000 -1.0000 1856961 1600237194.80 151.4578 59.9990 32.0000 1.9868 1.9893 403.0705 403.6804 0.0950 -1.0000 -1.0000 1857039 1600237194.90 151.4574 59.9994 32.0000 1.9867 1.9891 403.2027 403.8109 0.0946 -1.0000 -1.0000 1857101 1600237195.00 151.4574 59.9994 32.0000 1.9870 1.9894 403.1644 403.7739 0.0948 -1.0000 -1.0000 1857164 1600237195.10 151.4574 59.9994 32.0000 1.9873 1.9898 403.2030 403.8127 0.0949 -1.0000 -1.0000 1858023 1600237195.20 151.4574 59.9994 32.0000 1.9862 1.9887 403.1989 403.8079 0.0947 -1.0000 -1.0000 1858086 1600237195.30 151.4574 59.9994 32.0000 1.9873 1.9898 403.1603 403.7698 0.0949 -1.0000 -1.0000 1858148 1600237195.40 151.4687 59.9994 32.0000 1.9872 1.9897 403.2390 403.8495 0.0950 -1.0000 -1.0000 1858211 1600237195.50 151.4929 59.9994 32.0000 1.9866 1.9891 403.3147 403.9253 0.0950 -1.0000 -1.0000 1858273 1600237195.60 151.4929 59.9994 32.0000 1.9873 1.9898 403.1989 403.8088 0.0948 -1.0000 -1.0000 1858335 1600237195.70 151.4929 59.9994 32.0000 1.9866 1.9891 403.2048 403.8138 0.0948 -1.0000 -1.0000 1858414 1600237195.80 151.4929 59.9994 32.0000 1.9867 1.9892 403.2626 403.8728 0.0949 -1.0000 -1.0000 1858476 1600237195.90 151.4929 59.9994 32.0000 1.9871 1.9896 403.2159 403.8253 0.0948 -1.0000 -1.0000 1858539 1600237196.00 151.4916 59.9994 32.0000 1.9871 1.9895 403.1813 403.7904 0.0947 -1.0000 -1.0000 1858617 1600237196.10 151.4916 59.9994 32.0000 1.9870 1.9895 403.2075 403.8165 0.0948 -1.0000 -1.0000 1858679 1600237196.20 151.4916 59.9994 32.0000 1.9869 1.9894 403.1935 403.8029 0.0948 -1.0000 -1.0000 1858757 1600237196.30 151.4916 59.9994 32.0000 1.9868 1.9892 403.2044 403.8141 0.0948 -1.0000 -1.0000 1858820 1600237196.40 151.4916 59.9994 32.0000 1.9867 1.9891 403.2235 403.8332 0.0949 -1.0000 -1.0000 1858882 1600237196.50 151.4599 59.9994 32.0000 1.9876 1.9900 403.2756 403.8856 0.0949 -1.0000 -1.0000 1858945 1600237196.60 151.4599 59.9994 32.0000 1.9875 1.9900 403.1882 403.7977 0.0948 -1.0000 -1.0000 1859038 1600237196.70 151.4599 59.9994 32.0000 1.9865 1.9890 403.2450 403.8540 0.0947 -1.0000 -1.0000 1859101 1600237196.80 151.4599 59.9994 32.0000 1.9865 1.9889 403.1952 403.8043 0.0948 -1.0000 -1.0000 1859179 1600237196.90 151.4599 59.9994 32.0000 1.9868 1.9892 403.2073 403.8168 0.0948 -1.0000 -1.0000 1859242 1600237197.00 151.4599 59.9994 32.0000 1.9875 1.9900 403.2948 403.9044 0.0949 -1.0000 -1.0000 1859304 1600237197.10 151.4599 59.9994 32.0000 1.9871 1.9896 403.2721 403.8831 0.0950 -1.0000 -1.0000 1859554 1600237197.20 151.4599 59.9994 32.0000 1.9870 1.9894 403.2289 403.8388 0.0949 -1.0000 -1.0000 1859616 1600237197.30 151.4599 59.9994 32.0000 1.9865 1.9890 403.2259 403.8354 0.0948 -1.0000 -1.0000 1859679 1600237197.40 151.4599 59.9994 32.0000 1.9866 1.9891 403.2962 403.9046 0.0946 -1.0000 -1.0000 1859757 1600237197.50 151.4599 59.9994 32.0000 1.9874 1.9898 403.2295 403.8385 0.0947 -1.0000 -1.0000 1859820 1600237197.60 151.4992 59.9994 32.0000 1.9872 1.9896 403.2449 403.8538 0.0947 -1.0000 -1.0000 1900304 1600237197.70 151.4992 59.9994 32.0000 1.9871 1.9896 403.3068 403.9168 0.0949 -1.0000 -1.0000 1900382 1600237197.80 151.4992 59.9994 32.0000 1.9879 1.9904 403.1953 403.8050 0.0949 -1.0000 -1.0000 1900445 1600237197.90 151.4992 59.9994 32.0000 1.9868 1.9892 403.2222 403.8322 0.0948 -1.0000 -1.0000 1900507 1600237198.00 151.4992 59.9994 32.0000 1.9871 1.9896 403.2670 403.8777 0.0950 -1.0000 -1.0000 1900569 1600237198.10 151.4992 59.9994 32.0000 1.9877 1.9902 403.2710 403.8809 0.0949 -1.0000 -1.0000 1900648 1600237198.20 151.4667 59.9994 32.0000 1.9879 1.9903 403.1825 403.7916 0.0947 -1.0000 -1.0000 1900710 1600237198.30 151.4667 59.9994 32.0000 1.9867 1.9891 403.2233 403.8321 0.0947 -1.0000 -1.0000 1900772 1600237198.40 151.4667 59.9994 32.0000 1.9867 1.9892 403.2205 403.8292 0.0947 -1.0000 -1.0000 1900835 1600237198.50 151.4667 59.9994 32.0000 1.9873 1.9898 403.2088 403.8179 0.0948 -1.0000 -1.0000 1900913 1600237198.60 151.4667 59.9994 32.0000 1.9875 1.9900 403.2317 403.8414 0.0949 -1.0000 -1.0000 1900975 1600237198.70 151.4667 59.9994 32.0000 1.9878 1.9903 403.2143 403.8241 0.0948 -1.0000 -1.0000 1901100 1600237198.80 151.4689 59.9994 32.0000 1.9878 1.9903 403.1964 403.8050 0.0947 -1.0000 -1.0000 1901179 1600237198.90 151.4689 59.9994 32.0000 1.9871 1.9896 403.2211 403.8295 0.0947 -1.0000 -1.0000 1901241 1600237199.00 151.4689 59.9994 32.0000 1.9869 1.9893 403.1709 403.7806 0.0949 -1.0000 -1.0000 1901304 1600237199.10 151.4689 59.9994 32.0000 1.9870 1.9895 403.2256 403.8361 0.0950 -1.0000 -1.0000 1901382 1600237199.20 151.4689 59.9994 32.0000 1.9871 1.9896 403.1251 403.7347 0.0948 -1.0000 -1.0000 1901553 1600237199.30 151.5322 59.9994 32.0000 1.9870 1.9894 403.2644 403.8735 0.0947 -1.0000 -1.0000 1901616 1600237199.40 151.5349 59.9994 32.0000 1.9861 1.9886 403.1662 403.7744 0.0946 -1.0000 -1.0000 1901678 1600237199.50 151.5349 59.9994 32.0000 1.9867 1.9892 403.1703 403.7793 0.0947 -1.0000 -1.0000 1901741 1600237199.60 151.5349 59.9994 32.0000 1.9870 1.9894 403.2388 403.8481 0.0949 -1.0000 -1.0000 1901803 1600237199.70 151.5349 59.9994 32.0000 1.9871 1.9896 403.2608 403.8707 0.0948 -1.0000 -1.0000 1902053 1600237199.80 151.5298 59.9994 32.0000 1.9872 1.9896 403.2043 403.8129 0.0946 -1.0000 -1.0000 1902116 1600237199.90 151.4801 59.9990 32.0000 1.9860 1.9885 403.2470 403.8559 0.0948 -1.0000 -1.0000 1902178 1600237200.00 151.4801 59.9990 32.0000 1.9865 1.9890 403.1529 403.7623 0.0948 -1.0000 -1.0000 1902256 1600237200.10 151.4801 59.9990 32.0000 1.9870 1.9894 403.2168 403.8252 0.0946 -1.0000 -1.0000 1902319 1600237200.20 151.4801 59.9990 32.0000 1.9876 1.9900 403.1434 403.7533 0.0950 -1.0000 -1.0000 1903053 1600237200.30 151.4801 59.9990 32.0000 1.9874 1.9899 403.2779 403.8882 0.0949 -1.0000 -1.0000 1903116 1600237200.40 151.4801 59.9990 32.0000 1.9868 1.9893 403.1914 403.8007 0.0948 -1.0000 -1.0000 1903178 1600237200.50 151.4801 59.9990 32.0000 1.9867 1.9892 403.2305 403.8404 0.0949 -1.0000 -1.0000 1903256 1600237200.60 151.4790 59.9990 32.0000 1.9869 1.9893 403.1513 403.7610 0.0949 -1.0000 -1.0000 1903319 1600237200.70 151.4719 59.9990 32.0000 1.9868 1.9892 403.2011 403.8106 0.0948 -1.0000 -1.0000 1903444 1600237200.80 151.4719 59.9990 32.0000 1.9876 1.9901 403.1913 403.8007 0.0947 -1.0000 -1.0000 1903522 1600237200.90 151.4719 59.9990 32.0000 1.9873 1.9898 403.1686 403.7768 0.0947 -1.0000 -1.0000 1903584 1600237201.00 151.4719 59.9990 32.0000 1.9876 1.9900 403.2493 403.8581 0.0947 -1.0000 -1.0000 1903647 1600237201.10 151.4719 59.9990 32.0000 1.9871 1.9895 403.2453 403.8554 0.0948 -1.0000 -1.0000 1903709 1600237201.20 151.5003 59.9990 32.0000 1.9868 1.9893 403.1804 403.7894 0.0948 -1.0000 -1.0000 1903772 1600237201.30 151.5116 59.9990 32.0000 1.9874 1.9899 403.2274 403.8368 0.0948 -1.0000 -1.0000 1903834 1600237201.40 151.5116 59.9990 32.0000 1.9866 1.9891 403.3153 403.9237 0.0947 -1.0000 -1.0000 1903912 1600237201.50 151.5116 59.9990 32.0000 1.9872 1.9897 403.1814 403.7912 0.0948 -1.0000 -1.0000 1903975 1600237201.60 151.5116 59.9990 32.0000 1.9876 1.9901 403.2410 403.8504 0.0948 -1.0000 -1.0000 1904037 1600237201.70 151.5116 59.9990 32.0000 1.9873 1.9898 403.1916 403.8015 0.0949 -1.0000 -1.0000 1904116 1600237201.80 151.4816 59.9990 32.0000 1.9872 1.9897 403.1828 403.7923 0.0948 -1.0000 -1.0000 1904178 1600237201.90 151.4816 59.9990 32.0000 1.9871 1.9896 403.1822 403.7911 0.0948 -1.0000 -1.0000 1904240 1600237202.00 151.4816 59.9990 32.0000 1.9872 1.9896 403.2198 403.8299 0.0949 -1.0000 -1.0000 1904319 1600237202.10 151.4816 59.9990 32.0000 1.9865 1.9890 403.2142 403.8235 0.0948 -1.0000 -1.0000 1904381 1600237202.20 151.4816 59.9990 32.0000 1.9871 1.9896 403.1876 403.7974 0.0949 -1.0000 -1.0000 1904444 1600237202.30 151.4816 59.9990 32.0000 1.9873 1.9898 403.1374 403.7467 0.0948 -1.0000 -1.0000 1905178 1600237202.40 151.4816 59.9990 32.0000 1.9871 1.9896 403.2178 403.8268 0.0948 -1.0000 -1.0000 1905240 1600237202.50 151.4816 59.9990 32.0000 1.9870 1.9894 403.1587 403.7686 0.0948 -1.0000 -1.0000 1905303 1600237202.60 151.4816 59.9990 32.0000 1.9867 1.9891 403.2469 403.8555 0.0946 -1.0000 -1.0000 1905365 1600237202.70 151.4816 59.9990 32.0000 1.9872 1.9897 403.1739 403.7830 0.0948 -1.0000 -1.0000 1905428 1600237202.80 151.4816 59.9990 32.0000 1.9873 1.9898 403.2138 403.8227 0.0948 -1.0000 -1.0000 1905506 1600237202.90 151.5450 59.9990 32.0000 1.9863 1.9888 403.2084 403.8179 0.0948 -1.0000 -1.0000 1905584 1600237203.00 151.5521 59.9990 32.0000 1.9873 1.9897 403.2652 403.8751 0.0948 -1.0000 -1.0000 1905646 1600237203.10 151.5521 59.9990 32.0000 1.9875 1.9899 403.2480 403.8570 0.0948 -1.0000 -1.0000 1905709 1600237203.20 151.5521 59.9990 32.0000 1.9878 1.9903 403.2106 403.8199 0.0948 -1.0000 -1.0000 1905771 1600237203.30 151.5521 59.9990 32.0000 1.9869 1.9894 403.2114 403.8217 0.0949 -1.0000 -1.0000 1905834 1600237203.40 151.5521 59.9990 32.0000 1.9872 1.9897 403.1659 403.7755 0.0948 -1.0000 -1.0000 1905912 1600237203.50 151.5120 59.9990 32.0000 1.9871 1.9895 403.2308 403.8395 0.0947 -1.0000 -1.0000 1905974 1600237203.60 151.4483 59.9990 32.0000 1.9876 1.9900 403.1838 403.7928 0.0948 -1.0000 -1.0000 1906037 1600237203.70 151.4483 59.9990 32.0000 1.9867 1.9892 403.1951 403.8053 0.0950 -1.0000 -1.0000 1906115 1600237203.80 151.4483 59.9990 32.0000 1.9874 1.9899 403.2119 403.8221 0.0949 -1.0000 -1.0000 1906177 1600237203.90 151.4483 59.9990 32.0000 1.9876 1.9901 403.2165 403.8260 0.0948 -1.0000 -1.0000 1906240 1600237204.00 151.4483 59.9990 32.0000 1.9870 1.9894 403.1599 403.7689 0.0947 -1.0000 -1.0000 1906303 1600237204.10 151.4483 59.9990 32.0000 1.9871 1.9895 403.2753 403.8852 0.0949 -1.0000 -1.0000 1906365 1600237204.20 151.4483 59.9990 32.0000 1.9870 1.9895 403.2454 403.8547 0.0948 -1.0000 -1.0000 1906443 1600237204.30 151.4483 59.9990 32.0000 1.9873 1.9898 403.2050 403.8142 0.0947 -1.0000 -1.0000 1906693 1600237204.40 151.4483 59.9990 32.0000 1.9872 1.9897 403.1918 403.8020 0.0948 -1.0000 -1.0000 1906755 1600237204.50 151.4483 59.9990 32.0000 1.9868 1.9893 403.1530 403.7615 0.0947 -1.0000 -1.0000 1906818 1600237204.60 151.4483 59.9990 32.0000 1.9872 1.9897 403.1349 403.7440 0.0948 -1.0000 -1.0000 1906880 1600237204.70 151.4673 59.9993 32.0000 1.9876 1.9901 403.2126 403.8232 0.0950 -1.0000 -1.0000 1906943 1600237204.80 151.4673 59.9993 32.0000 1.9869 1.9894 403.2260 403.8362 0.0949 -1.0000 -1.0000 1907224 1600237204.90 151.4673 59.9993 32.0000 1.9869 1.9894 403.2008 403.8111 0.0949 -1.0000 -1.0000 1907286 1600237205.00 151.4673 59.9993 32.0000 1.9866 1.9891 403.2164 403.8264 0.0949 -1.0000 -1.0000 1907349 1600237205.10 151.4673 59.9993 32.0000 1.9871 1.9896 403.1976 403.8077 0.0949 -1.0000 -1.0000 1907427 1600237205.20 151.4673 59.9993 32.0000 1.9871 1.9895 403.2560 403.8655 0.0948 -1.0000 -1.0000 1907490 1600237205.30 151.4673 59.9993 32.0000 1.9873 1.9897 403.1780 403.7883 0.0950 -1.0000 -1.0000 1907755 1600237205.40 151.4713 59.9993 32.0000 1.9870 1.9895 403.1544 403.7640 0.0948 -1.0000 -1.0000 1907818 1600237205.50 151.4900 59.9993 32.0000 1.9870 1.9895 403.1866 403.7961 0.0947 -1.0000 -1.0000 1907880 1600237205.60 151.4900 59.9993 32.0000 1.9871 1.9896 403.2376 403.8464 0.0947 -1.0000 -1.0000 1907943 1600237205.70 151.4900 59.9993 32.0000 1.9874 1.9898 403.1868 403.7963 0.0948 -1.0000 -1.0000 1908021 1600237205.80 151.4900 59.9993 32.0000 1.9872 1.9897 403.1332 403.7430 0.0949 -1.0000 -1.0000 1908083 1600237205.90 151.4682 59.9993 32.0000 1.9872 1.9896 403.1558 403.7655 0.0949 -1.0000 -1.0000 1908302 1600237206.00 151.4682 59.9993 32.0000 1.9867 1.9892 403.1550 403.7644 0.0948 -1.0000 -1.0000 1908380 1600237206.10 151.4682 59.9993 32.0000 1.9869 1.9893 403.1337 403.7422 0.0947 -1.0000 -1.0000 1908443 1600237206.20 151.4682 59.9993 32.0000 1.9872 1.9897 403.2097 403.8194 0.0949 -1.0000 -1.0000 1908521 1600237206.30 151.4682 59.9993 32.0000 1.9873 1.9898 403.2485 403.8596 0.0950 -1.0000 -1.0000 1908583 1600237206.40 151.4682 59.9993 32.0000 1.9879 1.9903 403.2357 403.8451 0.0948 -1.0000 -1.0000 1908646 1600237206.50 151.4682 59.9993 32.0000 1.9883 1.9908 403.2204 403.8297 0.0948 -1.0000 -1.0000 1908708 1600237206.60 151.5262 59.9993 32.0000 1.9872 1.9896 403.1530 403.7608 0.0946 -1.0000 -1.0000 1908771 1600237206.70 151.5262 59.9993 32.0000 1.9879 1.9904 403.1929 403.8019 0.0947 -1.0000 -1.0000 1908833 1600237206.80 151.5262 59.9993 32.0000 1.9876 1.9901 403.2116 403.8211 0.0948 -1.0000 -1.0000 1908911 1600237206.90 151.5262 59.9993 32.0000 1.9881 1.9906 403.1972 403.8066 0.0948 -1.0000 -1.0000 1909083 1600237207.00 151.5262 59.9993 32.0000 1.9869 1.9894 403.1746 403.7841 0.0949 -1.0000 -1.0000 1909145 1600237207.10 151.5262 59.9993 32.0000 1.9869 1.9894 403.1317 403.7407 0.0948 -1.0000 -1.0000 1909224 1600237207.20 151.4965 59.9993 32.0000 1.9872 1.9897 403.2390 403.8486 0.0947 -1.0000 -1.0000 1909286 1600237207.30 151.4965 59.9993 32.0000 1.9872 1.9896 403.2563 403.8646 0.0947 -1.0000 -1.0000 1909349 1600237207.40 151.4965 59.9993 32.0000 1.9875 1.9899 403.1518 403.7622 0.0950 -1.0000 -1.0000 1909583 1600237207.50 151.4822 59.9993 32.0000 1.9872 1.9897 403.1946 403.8044 0.0949 -1.0000 -1.0000 1909645 1600237207.60 151.4822 59.9993 32.0000 1.9873 1.9897 403.1469 403.7561 0.0948 -1.0000 -1.0000 1909708 1600237207.70 151.4822 59.9993 32.0000 1.9872 1.9897 403.1059 403.7155 0.0948 -1.0000 -1.0000 1909786 1600237207.80 151.4822 59.9993 32.0000 1.9867 1.9892 403.2641 403.8727 0.0946 -1.0000 -1.0000 1909848 1600237207.90 151.4822 59.9993 32.0000 1.9869 1.9894 403.2041 403.8135 0.0948 -1.0000 -1.0000 1910067 1600237208.00 151.4822 59.9993 32.0000 1.9875 1.9900 403.2146 403.8240 0.0948 -1.0000 -1.0000 1910145 1600237208.10 151.4829 59.9993 32.0000 1.9874 1.9899 403.1972 403.8066 0.0948 -1.0000 -1.0000 1910208 1600237208.20 151.5014 59.9993 32.0000 1.9869 1.9894 403.2535 403.8622 0.0947 -1.0000 -1.0000 1910286 1600237208.30 151.5014 59.9993 32.0000 1.9868 1.9893 403.1890 403.7981 0.0947 -1.0000 -1.0000 1910349 1600237208.40 151.5014 59.9993 32.0000 1.9875 1.9900 403.1828 403.7920 0.0948 -1.0000 -1.0000 1911082 1600237208.50 151.5014 59.9993 32.0000 1.9869 1.9894 403.1860 403.7952 0.0948 -1.0000 -1.0000 1911145 1600237208.60 151.5014 59.9993 32.0000 1.9874 1.9899 403.1718 403.7821 0.0949 -1.0000 -1.0000 1911208 1600237208.70 151.5412 59.9993 32.0000 1.9871 1.9895 403.2388 403.8480 0.0948 -1.0000 -1.0000 1911270 1600237208.80 151.5412 59.9993 32.0000 1.9876 1.9900 403.1413 403.7511 0.0949 -1.0000 -1.0000 1911348 1600237208.90 151.5412 59.9993 32.0000 1.9875 1.9900 403.2202 403.8301 0.0949 -1.0000 -1.0000 1911614 1600237209.00 151.5412 59.9993 32.0000 1.9879 1.9904 403.2068 403.8163 0.0947 -1.0000 -1.0000 1911676 1600237209.10 151.5412 59.9993 32.0000 1.9875 1.9900 403.1647 403.7736 0.0947 -1.0000 -1.0000 1911754 1600237209.20 151.5412 59.9993 32.0000 1.9873 1.9897 403.2652 403.8741 0.0947 -1.0000 -1.0000 1911817 1600237209.30 151.5412 59.9993 32.0000 1.9876 1.9901 403.1883 403.7971 0.0947 -1.0000 -1.0000 1911879 1600237209.40 151.5412 59.9993 32.0000 1.9869 1.9894 403.2263 403.8357 0.0948 -1.0000 -1.0000 1911942 1600237209.50 151.4877 59.9993 32.0000 1.9871 1.9896 403.1604 403.7700 0.0948 -1.0000 -1.0000 1912004 1600237209.60 151.4877 59.9993 32.0000 1.9872 1.9897 403.1234 403.7320 0.0947 -1.0000 -1.0000 1912067 1600237209.70 151.4877 59.9993 32.0000 1.9869 1.9894 403.2009 403.8108 0.0948 -1.0000 -1.0000 1912145 1600237209.80 151.5108 59.9982 32.0000 1.9870 1.9895 403.3150 403.9247 0.0948 -1.0000 -1.0000 1912208 1600237209.90 151.5108 59.9982 32.0000 1.9871 1.9896 403.1615 403.7697 0.0947 -1.0000 -1.0000 1912270 1600237210.00 151.5108 59.9982 32.0000 1.9871 1.9895 403.1802 403.7893 0.0947 -1.0000 -1.0000 1912348 1600237210.10 151.5108 59.9982 32.0000 1.9873 1.9898 403.1194 403.7283 0.0948 -1.0000 -1.0000 1912411 1600237210.20 151.5108 59.9982 32.0000 1.9868 1.9893 403.1448 403.7541 0.0948 -1.0000 -1.0000 1912473 1600237210.30 151.5108 59.9982 32.0000 1.9875 1.9900 403.2461 403.8563 0.0949 -1.0000 -1.0000 1912535 1600237210.40 151.5133 59.9982 32.0000 1.9877 1.9902 403.2347 403.8447 0.0949 -1.0000 -1.0000 1912598 1600237210.50 151.5151 59.9982 32.0000 1.9874 1.9899 403.2289 403.8378 0.0947 -1.0000 -1.0000 1912707 1600237210.60 151.5151 59.9982 32.0000 1.9879 1.9903 403.2463 403.8558 0.0948 -1.0000 -1.0000 1912770 1600237210.70 151.5151 59.9982 32.0000 1.9872 1.9896 403.1831 403.7928 0.0948 -1.0000 -1.0000 1912832 1600237210.80 151.5151 59.9982 32.0000 1.9874 1.9899 403.1821 403.7913 0.0948 -1.0000 -1.0000 1912910 1600237210.90 151.5151 59.9982 32.0000 1.9873 1.9898 403.2561 403.8653 0.0948 -1.0000 -1.0000 1912973 1600237211.00 151.5286 59.9982 32.0000 1.9875 1.9900 403.1846 403.7947 0.0949 -1.0000 -1.0000 1913191 1600237211.10 151.5286 59.9982 32.0000 1.9877 1.9901 403.1680 403.7770 0.0947 -1.0000 -1.0000 1913269 1600237211.20 151.5286 59.9982 32.0000 1.9877 1.9902 403.1759 403.7838 0.0946 -1.0000 -1.0000 1913332 1600237211.30 151.5286 59.9982 32.0000 1.9871 1.9896 403.1804 403.7893 0.0948 -1.0000 -1.0000 1913394 1600237211.40 151.5286 59.9982 32.0000 1.9872 1.9897 403.2052 403.8139 0.0947 -1.0000 -1.0000 1913473 1600237211.50 151.5384 59.9982 32.0000 1.9876 1.9901 403.2067 403.8151 0.0946 -1.0000 -1.0000 1913691 1600237211.60 151.5384 59.9982 32.0000 1.9869 1.9894 403.2336 403.8432 0.0949 -1.0000 -1.0000 1913754 1600237211.70 151.5384 59.9982 32.0000 1.9879 1.9904 403.1451 403.7545 0.0948 -1.0000 -1.0000 1913832 1600237211.80 151.5384 59.9982 32.0000 1.9884 1.9908 403.2491 403.8585 0.0948 -1.0000 -1.0000 1913895 1600237211.90 151.5384 59.9982 32.0000 1.9879 1.9904 403.2173 403.8264 0.0947 -1.0000 -1.0000 1913957 1600237212.00 151.5317 59.9982 32.0000 1.9872 1.9897 403.1719 403.7805 0.0948 -1.0000 -1.0000 1914207 1600237212.10 151.5049 59.9982 32.0000 1.9872 1.9896 403.2053 403.8146 0.0948 -1.0000 -1.0000 1914254 1600237212.20 151.5049 59.9982 32.0000 1.9871 1.9896 403.2653 403.8742 0.0947 -1.0000 -1.0000 1914332 1600237212.30 151.5049 59.9982 32.0000 1.9869 1.9893 403.2109 403.8207 0.0949 -1.0000 -1.0000 1914394 1600237212.40 151.5049 59.9982 32.0000 1.9873 1.9897 403.2179 403.8272 0.0947 -1.0000 -1.0000 1914457 1600237212.50 151.5049 59.9982 32.0000 1.9875 1.9900 403.1860 403.7951 0.0948 -1.0000 -1.0000 1914957 1600237212.60 151.5002 59.9982 32.0000 1.9871 1.9896 403.2098 403.8192 0.0948 -1.0000 -1.0000 1915019 1600237212.70 151.5002 59.9982 32.0000 1.9872 1.9897 403.2179 403.8273 0.0948 -1.0000 -1.0000 1915082 1600237212.80 151.5002 59.9982 32.0000 1.9876 1.9900 403.1135 403.7221 0.0947 -1.0000 -1.0000 1915160 1600237212.90 151.5002 59.9982 32.0000 1.9870 1.9895 403.2068 403.8162 0.0948 -1.0000 -1.0000 1915222 1600237213.00 151.5002 59.9982 32.0000 1.9871 1.9896 403.1130 403.7221 0.0948 -1.0000 -1.0000 1915300 1600237213.10 151.4971 59.9982 32.0000 1.9876 1.9901 403.1599 403.7690 0.0948 -1.0000 -1.0000 1915378 1600237213.20 151.4957 59.9982 32.0000 1.9875 1.9900 403.1449 403.7536 0.0947 -1.0000 -1.0000 1915441 1600237213.30 151.4957 59.9982 32.0000 1.9877 1.9902 403.1847 403.7944 0.0949 -1.0000 -1.0000 1915503 1600237213.40 151.4957 59.9982 32.0000 1.9873 1.9897 403.2066 403.8165 0.0949 -1.0000 -1.0000 1915566 1600237213.50 151.4957 59.9982 32.0000 1.9874 1.9899 403.1643 403.7739 0.0948 -1.0000 -1.0000 1915628 1600237213.60 151.4957 59.9982 32.0000 1.9876 1.9901 403.2031 403.8108 0.0946 -1.0000 -1.0000 1915691 1600237213.70 151.5019 59.9982 32.0000 1.9863 1.9888 403.1770 403.7854 0.0947 -1.0000 -1.0000 1915769 1600237213.80 151.5019 59.9982 32.0000 1.9869 1.9894 403.0816 403.6894 0.0947 -1.0000 -1.0000 1915831 1600237213.90 151.5019 59.9982 32.0000 1.9878 1.9902 403.1675 403.7774 0.0949 -1.0000 -1.0000 1915894 1600237214.00 151.5019 59.9982 32.0000 1.9870 1.9895 403.1894 403.7980 0.0946 -1.0000 -1.0000 1915972 1600237214.10 151.5019 59.9982 32.0000 1.9872 1.9896 403.1847 403.7944 0.0948 -1.0000 -1.0000 1916066 1600237214.20 151.4759 59.9982 32.0000 1.9862 1.9887 403.2290 403.8383 0.0948 -1.0000 -1.0000 1916128 1600237214.30 151.4742 59.9982 32.0000 1.9873 1.9898 403.1550 403.7650 0.0949 -1.0000 -1.0000 1916191 1600237214.40 151.4742 59.9982 32.0000 1.9878 1.9902 403.1711 403.7803 0.0948 -1.0000 -1.0000 1916253 1600237214.50 151.4742 59.9982 32.0000 1.9875 1.9900 403.1588 403.7679 0.0947 -1.0000 -1.0000 1916331 1600237214.60 151.4742 59.9982 32.0000 1.9870 1.9895 403.1560 403.7652 0.0948 -1.0000 -1.0000 1916816 1600237214.70 151.4758 59.9983 32.0000 1.9870 1.9895 403.1898 403.7982 0.0947 -1.0000 -1.0000 1916878 1600237214.80 151.4855 59.9995 32.0000 1.9865 1.9890 403.1719 403.7811 0.0948 -1.0000 -1.0000 1916940 1600237214.90 151.4855 59.9995 32.0000 1.9869 1.9894 403.1092 403.7178 0.0947 -1.0000 -1.0000 1917003 1600237215.00 151.4855 59.9995 32.0000 1.9866 1.9891 403.2268 403.8361 0.0948 -1.0000 -1.0000 1917081 1600237215.10 151.4855 59.9995 32.0000 1.9867 1.9892 403.0419 403.6513 0.0948 -1.0000 -1.0000 1917144 1600237215.20 151.4855 59.9995 32.0000 1.9871 1.9896 403.1728 403.7819 0.0947 -1.0000 -1.0000 1917206 1600237215.30 151.5214 59.9995 32.0000 1.9874 1.9899 403.1884 403.7970 0.0947 -1.0000 -1.0000 1917269 1600237215.40 151.5214 59.9995 32.0000 1.9878 1.9902 403.1190 403.7285 0.0949 -1.0000 -1.0000 1917347 1600237215.50 151.5214 59.9995 32.0000 1.9875 1.9899 403.1393 403.7481 0.0948 -1.0000 -1.0000 1917409 1600237215.60 151.5214 59.9995 32.0000 1.9874 1.9899 403.0818 403.6909 0.0947 -1.0000 -1.0000 1917737 1600237215.70 151.5214 59.9995 32.0000 1.9875 1.9900 403.0964 403.7058 0.0949 -1.0000 -1.0000 1917815 1600237215.80 151.5463 59.9995 32.0000 1.9872 1.9897 403.1596 403.7689 0.0948 -1.0000 -1.0000 1917878 1600237215.90 151.6066 59.9995 32.0000 1.9876 1.9900 403.1586 403.7672 0.0947 -1.0000 -1.0000 1917940 1600237216.00 151.6066 59.9995 32.0000 1.9880 1.9904 403.2162 403.8248 0.0947 -1.0000 -1.0000 1918003 1600237216.10 151.6066 59.9995 32.0000 1.9884 1.9908 403.2112 403.8214 0.0948 -1.0000 -1.0000 1918065 1600237216.20 151.6066 59.9995 32.0000 1.9875 1.9900 403.1616 403.7705 0.0948 -1.0000 -1.0000 1918144 1600237216.30 151.6066 59.9995 32.0000 1.9875 1.9900 403.1643 403.7732 0.0948 -1.0000 -1.0000 1918206 1600237216.40 151.5715 59.9995 32.0000 1.9883 1.9907 403.1988 403.8086 0.0948 -1.0000 -1.0000 1918268 1600237216.50 151.5715 59.9995 32.0000 1.9881 1.9906 403.1195 403.7287 0.0948 -1.0000 -1.0000 1918347 1600237216.60 151.5715 59.9995 32.0000 1.9879 1.9903 403.2144 403.8243 0.0948 -1.0000 -1.0000 1918815 1600237216.70 151.5715 59.9995 32.0000 1.9874 1.9899 403.1120 403.7207 0.0947 -1.0000 -1.0000 1918878 1600237216.80 151.5715 59.9995 32.0000 1.9871 1.9895 403.1223 403.7310 0.0947 -1.0000 -1.0000 1918956 1600237216.90 151.5686 59.9995 32.0000 1.9872 1.9896 403.1964 403.8050 0.0947 -1.0000 -1.0000 1919018 1600237217.00 151.5679 59.9995 32.0000 1.9868 1.9893 403.2145 403.8228 0.0947 -1.0000 -1.0000 1919081 1600237217.10 151.5679 59.9995 32.0000 1.9875 1.9899 403.1729 403.7821 0.0948 -1.0000 -1.0000 1919331 1600237217.20 151.5679 59.9995 32.0000 1.9876 1.9900 403.1333 403.7419 0.0947 -1.0000 -1.0000 1919377 1600237217.30 151.5679 59.9995 32.0000 1.9866 1.9891 403.1599 403.7685 0.0947 -1.0000 -1.0000 1919440 1600237217.40 151.5679 59.9995 32.0000 1.9869 1.9894 403.1593 403.7692 0.0948 -1.0000 -1.0000 1919518 1600237217.50 151.5108 59.9995 32.0000 1.9871 1.9896 403.1731 403.7821 0.0948 -1.0000 -1.0000 1919580 1600237217.60 151.5108 59.9995 32.0000 1.9871 1.9895 403.1340 403.7440 0.0949 -1.0000 -1.0000 1919815 1600237217.70 151.5108 59.9995 32.0000 1.9874 1.9898 403.1468 403.7546 0.0946 -1.0000 -1.0000 1919893 1600237217.80 151.5108 59.9995 32.0000 1.9875 1.9899 403.2046 403.8137 0.0947 -1.0000 -1.0000 1919955 1600237217.90 151.5108 59.9995 32.0000 1.9873 1.9898 403.1883 403.7971 0.0947 -1.0000 -1.0000 1920018 1600237218.00 151.4845 59.9995 32.0000 1.9874 1.9899 403.1682 403.7776 0.0948 -1.0000 -1.0000 1920080 1600237218.10 151.4845 59.9995 32.0000 1.9871 1.9895 403.1664 403.7759 0.0948 -1.0000 -1.0000 1920158 1600237218.20 151.4845 59.9995 32.0000 1.9868 1.9893 403.1164 403.7250 0.0946 -1.0000 -1.0000 1920346 1600237218.30 151.4845 59.9995 32.0000 1.9876 1.9901 403.1948 403.8034 0.0947 -1.0000 -1.0000 1920409 1600237218.40 151.4845 59.9995 32.0000 1.9866 1.9891 403.1469 403.7570 0.0949 -1.0000 -1.0000 1920471 1600237218.50 151.4845 59.9995 32.0000 1.9873 1.9898 403.1200 403.7295 0.0948 -1.0000 -1.0000 1920533 1600237218.60 151.5325 59.9995 32.0000 1.9874 1.9898 403.1741 403.7833 0.0948 -1.0000 -1.0000 1920596 1600237218.70 151.5325 59.9995 32.0000 1.9873 1.9898 403.1726 403.7822 0.0948 -1.0000 -1.0000 1920846 1600237218.80 151.5325 59.9995 32.0000 1.9870 1.9895 403.1957 403.8050 0.0948 -1.0000 -1.0000 1920908 1600237218.90 151.5325 59.9995 32.0000 1.9872 1.9897 403.0891 403.6994 0.0949 -1.0000 -1.0000 1920986 1600237219.00 151.5325 59.9995 32.0000 1.9874 1.9899 403.1637 403.7727 0.0947 -1.0000 -1.0000 1921049 1600237219.10 151.5311 59.9995 32.0000 1.9873 1.9897 403.1954 403.8047 0.0948 -1.0000 -1.0000 1921127 1600237219.20 151.5311 59.9995 32.0000 1.9877 1.9902 403.1666 403.7761 0.0948 -1.0000 -1.0000 1921330 1600237219.30 151.5311 59.9995 32.0000 1.9875 1.9900 403.2056 403.8146 0.0947 -1.0000 -1.0000 1921408 1600237219.40 151.5311 59.9995 32.0000 1.9870 1.9894 403.1926 403.8010 0.0946 -1.0000 -1.0000 1921471 1600237219.50 151.5311 59.9995 32.0000 1.9872 1.9896 403.2007 403.8090 0.0947 -1.0000 -1.0000 1921533 1600237219.60 151.5247 59.9995 32.0000 1.9868 1.9892 403.1334 403.7426 0.0948 -1.0000 -1.0000 1921596 1600237219.70 151.4863 59.9998 32.0000 1.9865 1.9890 403.1571 403.7664 0.0948 -1.0000 -1.0000 1922049 1600237219.80 151.4863 59.9998 32.0000 1.9872 1.9897 403.0888 403.6980 0.0948 -1.0000 -1.0000 1922111 1600237219.90 151.4863 59.9998 32.0000 1.9872 1.9897 403.1616 403.7710 0.0948 -1.0000 -1.0000 1922174 1600237220.00 151.4863 59.9998 32.0000 1.9868 1.9892 403.1878 403.7979 0.0948 -1.0000 -1.0000 1922252 1600237220.10 151.4863 59.9998 32.0000 1.9872 1.9897 403.1768 403.7855 0.0947 -1.0000 -1.0000 1922315 1600237220.20 151.4174 59.9998 32.0000 1.9864 1.9888 403.1275 403.7373 0.0950 -1.0000 -1.0000 1922549 1600237220.30 151.4174 59.9998 32.0000 1.9864 1.9889 403.0845 403.6940 0.0948 -1.0000 -1.0000 1922611 1600237220.40 151.4174 59.9998 32.0000 1.9861 1.9886 403.1792 403.7889 0.0949 -1.0000 -1.0000 1922674 1600237220.50 151.4174 59.9998 32.0000 1.9871 1.9896 403.1480 403.7569 0.0947 -1.0000 -1.0000 1922752 1600237220.60 151.4174 59.9998 32.0000 1.9867 1.9892 403.1518 403.7605 0.0947 -1.0000 -1.0000 1922814 1600237220.70 151.4660 59.9998 32.0000 1.9871 1.9895 403.1412 403.7502 0.0947 -1.0000 -1.0000 1923033 1600237220.80 151.4908 59.9998 32.0000 1.9869 1.9893 403.1718 403.7814 0.0949 -1.0000 -1.0000 1923111 1600237220.90 151.4908 59.9998 32.0000 1.9877 1.9902 403.1477 403.7572 0.0948 -1.0000 -1.0000 1923173 1600237221.00 151.4908 59.9998 32.0000 1.9871 1.9896 403.1846 403.7932 0.0946 -1.0000 -1.0000 1923236 1600237221.10 151.4908 59.9998 32.0000 1.9879 1.9903 403.1927 403.8018 0.0948 -1.0000 -1.0000 1923314 1600237221.20 151.4908 59.9998 32.0000 1.9872 1.9897 403.1738 403.7829 0.0948 -1.0000 -1.0000 1923376 1600237221.30 151.5447 59.9998 32.0000 1.9863 1.9888 403.1118 403.7210 0.0948 -1.0000 -1.0000 1923580 1600237221.40 151.5447 59.9998 32.0000 1.9873 1.9897 403.0548 403.6637 0.0947 -1.0000 -1.0000 1923658 1600237221.50 151.5447 59.9998 32.0000 1.9867 1.9892 403.2210 403.8297 0.0947 -1.0000 -1.0000 1923705 1600237221.60 151.5447 59.9998 32.0000 1.9877 1.9902 403.1772 403.7862 0.0947 -1.0000 -1.0000 1923767 1600237221.70 151.5447 59.9998 32.0000 1.9875 1.9899 403.1931 403.8025 0.0948 -1.0000 -1.0000 1923845 1600237221.80 151.5235 59.9998 32.0000 1.9863 1.9888 403.1681 403.7779 0.0949 -1.0000 -1.0000 1923908 1600237221.90 151.4691 59.9998 32.0000 1.9872 1.9897 403.1518 403.7611 0.0948 -1.0000 -1.0000 1923970 1600237222.00 151.4691 59.9998 32.0000 1.9873 1.9897 403.1374 403.7471 0.0949 -1.0000 -1.0000 1924064 1600237222.10 151.4691 59.9998 32.0000 1.9875 1.9899 403.0672 403.6763 0.0948 -1.0000 -1.0000 1924126 1600237222.20 151.4691 59.9998 32.0000 1.9868 1.9893 403.1081 403.7170 0.0948 -1.0000 -1.0000 1924189 1600237222.30 151.4691 59.9998 32.0000 1.9872 1.9897 403.1694 403.7784 0.0948 -1.0000 -1.0000 1924376 1600237222.40 151.4816 59.9998 32.0000 1.9865 1.9890 403.2013 403.8106 0.0947 -1.0000 -1.0000 1924439 1600237222.50 151.4816 59.9998 32.0000 1.9867 1.9891 403.1482 403.7585 0.0951 -1.0000 -1.0000 1924517 1600237222.60 151.4816 59.9998 32.0000 1.9878 1.9903 403.1284 403.7378 0.0948 -1.0000 -1.0000 1924580 1600237222.70 151.4816 59.9998 32.0000 1.9871 1.9896 403.1515 403.7609 0.0948 -1.0000 -1.0000 1924642 1600237222.80 151.4816 59.9998 32.0000 1.9871 1.9896 403.1020 403.7122 0.0950 -1.0000 -1.0000 1924829 1600237222.90 151.4326 59.9998 32.0000 1.9867 1.9891 403.1686 403.7783 0.0948 -1.0000 -1.0000 1924892 1600237223.00 151.4326 59.9998 32.0000 1.9864 1.9889 403.1329 403.7426 0.0949 -1.0000 -1.0000 1924954 1600237223.10 151.4326 59.9998 32.0000 1.9871 1.9896 403.1553 403.7649 0.0948 -1.0000 -1.0000 1925017 1600237223.20 151.4326 59.9998 32.0000 1.9871 1.9896 403.1347 403.7441 0.0949 -1.0000 -1.0000 1925079 1600237223.30 151.4326 59.9998 32.0000 1.9874 1.9898 403.1145 403.7239 0.0948 -1.0000 -1.0000 1925813 1600237223.40 151.4326 59.9998 32.0000 1.9872 1.9897 403.2255 403.8357 0.0949 -1.0000 -1.0000 1925892 1600237223.50 151.5221 59.9998 32.0000 1.9872 1.9897 403.1379 403.7477 0.0948 -1.0000 -1.0000 1925954 1600237223.60 151.5221 59.9998 32.0000 1.9874 1.9899 403.1709 403.7806 0.0949 -1.0000 -1.0000 1926017 1600237223.70 151.5221 59.9998 32.0000 1.9869 1.9894 403.1754 403.7853 0.0948 -1.0000 -1.0000 1926079 1600237223.80 151.5221 59.9998 32.0000 1.9873 1.9898 403.1660 403.7746 0.0948 -1.0000 -1.0000 1926142 1600237223.90 151.5221 59.9998 32.0000 1.9876 1.9900 403.1779 403.7870 0.0947 -1.0000 -1.0000 1926204 1600237224.00 151.4960 59.9998 32.0000 1.9875 1.9899 403.1284 403.7372 0.0948 -1.0000 -1.0000 1926282 1600237224.10 151.4960 59.9998 32.0000 1.9877 1.9902 403.1682 403.7774 0.0948 -1.0000 -1.0000 1926345 1600237224.20 151.4960 59.9998 32.0000 1.9876 1.9901 403.1986 403.8075 0.0947 -1.0000 -1.0000 1926423 1600237224.30 151.4960 59.9998 32.0000 1.9871 1.9896 403.1873 403.7977 0.0950 -1.0000 -1.0000 1926548 1600237224.40 151.4960 59.9998 32.0000 1.9874 1.9899 403.1063 403.7150 0.0947 -1.0000 -1.0000 1926610 1600237224.50 151.4827 59.9997 32.0000 1.9872 1.9897 403.1499 403.7582 0.0946 -1.0000 -1.0000 1926688 1600237224.60 151.4696 59.9996 32.0000 1.9874 1.9899 403.1298 403.7385 0.0947 -1.0000 -1.0000 1926751 1600237224.70 151.4696 59.9996 32.0000 1.9875 1.9900 403.1448 403.7545 0.0948 -1.0000 -1.0000 1926813 1600237224.80 151.4696 59.9996 32.0000 1.9875 1.9900 403.1494 403.7595 0.0950 -1.0000 -1.0000 1927094 1600237224.90 151.4696 59.9996 32.0000 1.9870 1.9895 403.0725 403.6828 0.0947 -1.0000 -1.0000 1927157 1600237225.00 151.4696 59.9996 32.0000 1.9871 1.9896 402.9875 403.5961 0.0947 -1.0000 -1.0000 1927219 1600237225.10 151.4696 59.9996 32.0000 1.9868 1.9892 403.2237 403.8329 0.0948 -1.0000 -1.0000 1927297 1600237225.20 151.4612 59.9996 32.0000 1.9873 1.9898 403.0775 403.6854 0.0946 -1.0000 -1.0000 1927360 1600237225.30 151.4612 59.9996 32.0000 1.9870 1.9895 403.1134 403.7229 0.0948 -1.0000 -1.0000 1927422 1600237225.40 151.4612 59.9996 32.0000 1.9868 1.9893 403.1040 403.7135 0.0949 -1.0000 -1.0000 1927563 1600237225.50 151.4612 59.9996 32.0000 1.9873 1.9898 403.0657 403.6754 0.0949 -1.0000 -1.0000 1927626 1600237225.60 151.4612 59.9996 32.0000 1.9869 1.9894 403.0770 403.6865 0.0948 -1.0000 -1.0000 1927688 1600237225.70 151.4848 59.9996 32.0000 1.9869 1.9893 403.1285 403.7382 0.0949 -1.0000 -1.0000 1927782 1600237225.80 151.4906 59.9996 32.0000 1.9866 1.9890 403.1426 403.7529 0.0950 -1.0000 -1.0000 1927844 1600237225.90 151.4906 59.9996 32.0000 1.9866 1.9891 403.0598 403.6691 0.0947 -1.0000 -1.0000 1928188 1600237226.00 151.4906 59.9996 32.0000 1.9871 1.9896 403.1274 403.7362 0.0948 -1.0000 -1.0000 1928250 1600237226.10 151.4906 59.9996 32.0000 1.9870 1.9895 403.1354 403.7439 0.0946 -1.0000 -1.0000 1928313 1600237226.20 151.4875 59.9996 32.0000 1.9866 1.9891 403.0928 403.7018 0.0947 -1.0000 -1.0000 1928391 1600237226.30 151.4635 59.9996 32.0000 1.9875 1.9900 403.1673 403.7762 0.0947 -1.0000 -1.0000 1928453 1600237226.40 151.4635 59.9996 32.0000 1.9872 1.9897 403.0797 403.6895 0.0949 -1.0000 -1.0000 1928828 1600237226.50 151.4635 59.9996 32.0000 1.9867 1.9892 403.1561 403.7654 0.0948 -1.0000 -1.0000 1928906 1600237226.60 151.4635 59.9996 32.0000 1.9876 1.9901 403.1084 403.7172 0.0947 -1.0000 -1.0000 1928969 1600237226.70 151.4635 59.9996 32.0000 1.9874 1.9899 403.1485 403.7577 0.0948 -1.0000 -1.0000 1929031 1600237226.80 151.4481 59.9996 32.0000 1.9864 1.9889 403.1200 403.7295 0.0949 -1.0000 -1.0000 1929110 1600237226.90 151.4481 59.9996 32.0000 1.9868 1.9892 403.1268 403.7363 0.0947 -1.0000 -1.0000 1929328 1600237227.00 151.4481 59.9996 32.0000 1.9866 1.9891 403.0953 403.7036 0.0946 -1.0000 -1.0000 1929391 1600237227.10 151.4481 59.9996 32.0000 1.9869 1.9894 403.1840 403.7920 0.0946 -1.0000 -1.0000 1929469 1600237227.20 151.4481 59.9996 32.0000 1.9872 1.9896 403.1308 403.7396 0.0948 -1.0000 -1.0000 1929531 1600237227.30 151.4855 59.9996 32.0000 1.9873 1.9898 403.1108 403.7198 0.0947 -1.0000 -1.0000 1929594 1600237227.40 151.5152 59.9996 32.0000 1.9876 1.9901 403.1305 403.7393 0.0948 -1.0000 -1.0000 1929672 1600237227.50 151.5152 59.9996 32.0000 1.9873 1.9898 403.1235 403.7331 0.0949 -1.0000 -1.0000 1929734 1600237227.60 151.5152 59.9996 32.0000 1.9871 1.9895 403.1790 403.7872 0.0947 -1.0000 -1.0000 1929797 1600237227.70 151.5152 59.9996 32.0000 1.9874 1.9898 403.1091 403.7188 0.0949 -1.0000 -1.0000 1929859 1600237227.80 151.5152 59.9996 32.0000 1.9873 1.9898 403.1470 403.7564 0.0948 -1.0000 -1.0000 1929922 1600237227.90 151.4791 59.9996 32.0000 1.9869 1.9893 403.1026 403.7096 0.0946 -1.0000 -1.0000 1929984 1600237228.00 151.4791 59.9996 32.0000 1.9868 1.9892 403.2065 403.8156 0.0947 -1.0000 -1.0000 1930234 1600237228.10 151.4791 59.9996 32.0000 1.9869 1.9894 403.1396 403.7495 0.0949 -1.0000 -1.0000 1930297 1600237228.20 151.4791 59.9996 32.0000 1.9868 1.9892 403.1711 403.7803 0.0948 -1.0000 -1.0000 1930359 1600237228.30 151.4791 59.9996 32.0000 1.9867 1.9891 403.1366 403.7456 0.0948 -1.0000 -1.0000 1930422 1600237228.40 151.4813 59.9996 32.0000 1.9869 1.9894 403.0973 403.7058 0.0947 -1.0000 -1.0000 1930484 1600237228.50 151.4816 59.9996 32.0000 1.9864 1.9889 403.1240 403.7335 0.0949 -1.0000 -1.0000 1930781 1600237228.60 151.4816 59.9996 32.0000 1.9870 1.9895 403.1124 403.7220 0.0948 -1.0000 -1.0000 1930844 1600237228.70 151.4816 59.9996 32.0000 1.9869 1.9894 403.1182 403.7284 0.0949 -1.0000 -1.0000 1930922 1600237228.80 151.4816 59.9996 32.0000 1.9872 1.9897 403.1642 403.7741 0.0949 -1.0000 -1.0000 1930984 1600237228.90 151.4816 59.9996 32.0000 1.9873 1.9898 403.1529 403.7616 0.0947 -1.0000 -1.0000 1931047 1600237229.00 151.5320 59.9996 32.0000 1.9878 1.9903 403.2193 403.8290 0.0948 -1.0000 -1.0000 1931234 1600237229.10 151.5320 59.9996 32.0000 1.9871 1.9896 403.1825 403.7914 0.0947 -1.0000 -1.0000 1931312 1600237229.20 151.5320 59.9996 32.0000 1.9877 1.9902 403.1837 403.7930 0.0948 -1.0000 -1.0000 1931375 1600237229.30 151.5320 59.9996 32.0000 1.9871 1.9895 403.0868 403.6958 0.0948 -1.0000 -1.0000 1931437 1600237229.40 151.5320 59.9996 32.0000 1.9869 1.9894 403.2047 403.8148 0.0949 -1.0000 -1.0000 1931500 1600237229.50 151.4955 59.9996 32.0000 1.9870 1.9895 403.2488 403.8589 0.0949 -1.0000 -1.0000 1931687 1600237229.60 151.4955 59.9996 32.0000 1.9872 1.9897 403.1037 403.7131 0.0948 -1.0000 -1.0000 1931750 1600237229.70 151.4955 59.9996 32.0000 1.9873 1.9898 403.1537 403.7642 0.0950 -1.0000 -1.0000 1931828 1600237229.80 151.4955 59.9996 32.0000 1.9874 1.9899 403.1525 403.7621 0.0948 -1.0000 -1.0000 1931890 1600237229.90 151.4955 59.9996 32.0000 1.9872 1.9896 403.1613 403.7704 0.0948 -1.0000 -1.0000 1931953 1600237230.00 151.4865 59.9999 32.0000 1.9867 1.9892 403.1400 403.7490 0.0948 -1.0000 -1.0000 1932484 1600237230.10 151.4786 60.0001 32.0000 1.9865 1.9890 403.1567 403.7659 0.0948 -1.0000 -1.0000 1932546 1600237230.20 151.4786 60.0001 32.0000 1.9867 1.9891 403.1194 403.7284 0.0948 -1.0000 -1.0000 1932625 1600237230.30 151.4786 60.0001 32.0000 1.9868 1.9892 403.1351 403.7450 0.0949 -1.0000 -1.0000 1932687 1600237230.40 151.4786 60.0001 32.0000 1.9867 1.9892 403.1632 403.7727 0.0948 -1.0000 -1.0000 1932749 1600237230.50 151.4786 60.0001 32.0000 1.9866 1.9891 403.1280 403.7376 0.0949 -1.0000 -1.0000 1932937 1600237230.60 151.4900 60.0001 32.0000 1.9864 1.9888 403.1475 403.7563 0.0947 -1.0000 -1.0000 1932999 1600237230.70 151.4900 60.0001 32.0000 1.9868 1.9893 403.1096 403.7196 0.0949 -1.0000 -1.0000 1933062 1600237230.80 151.4900 60.0001 32.0000 1.9868 1.9893 403.1614 403.7715 0.0949 -1.0000 -1.0000 1933140 1600237230.90 151.4900 60.0001 32.0000 1.9874 1.9899 403.1003 403.7106 0.0950 -1.0000 -1.0000 1933202 1600237231.00 151.4900 60.0001 32.0000 1.9876 1.9901 403.1720 403.7824 0.0949 -1.0000 -1.0000 1933265 1600237231.10 151.4593 60.0001 32.0000 1.9867 1.9892 403.1175 403.7265 0.0947 -1.0000 -1.0000 1933452 1600237231.20 151.4580 60.0001 32.0000 1.9870 1.9895 403.0895 403.6982 0.0947 -1.0000 -1.0000 1933515 1600237231.30 151.4580 60.0001 32.0000 1.9869 1.9893 403.1056 403.7151 0.0948 -1.0000 -1.0000 1933577 1600237231.40 151.4580 60.0001 32.0000 1.9863 1.9888 403.1077 403.7178 0.0950 -1.0000 -1.0000 1933655 1600237231.50 151.4580 60.0001 32.0000 1.9871 1.9896 403.0712 403.6809 0.0949 -1.0000 -1.0000 1933718 1600237231.60 151.4627 60.0001 32.0000 1.9874 1.9898 403.1238 403.7340 0.0949 -1.0000 -1.0000 1933780 1600237231.70 151.4959 60.0001 32.0000 1.9873 1.9897 403.1505 403.7598 0.0947 -1.0000 -1.0000 1933858 1600237231.80 151.4959 60.0001 32.0000 1.9867 1.9891 403.1715 403.7812 0.0948 -1.0000 -1.0000 1933921 1600237231.90 151.4959 60.0001 32.0000 1.9868 1.9893 403.1365 403.7459 0.0948 -1.0000 -1.0000 1933983 1600237232.00 151.4959 60.0001 32.0000 1.9868 1.9892 403.1308 403.7393 0.0946 -1.0000 -1.0000 1934046 1600237232.10 151.4959 60.0001 32.0000 1.9874 1.9898 403.1078 403.7170 0.0948 -1.0000 -1.0000 1934124 1600237232.20 151.5009 60.0001 32.0000 1.9868 1.9892 403.0909 403.6990 0.0946 -1.0000 -1.0000 1934186 1600237232.30 151.5009 60.0001 32.0000 1.9876 1.9901 403.1658 403.7750 0.0949 -1.0000 -1.0000 1934249 1600237232.40 151.5009 60.0001 32.0000 1.9870 1.9895 403.1785 403.7876 0.0948 -1.0000 -1.0000 1934312 1600237232.50 151.5009 60.0001 32.0000 1.9874 1.9898 403.0937 403.7036 0.0949 -1.0000 -1.0000 1934390 1600237232.60 151.5009 60.0001 32.0000 1.9871 1.9895 403.1628 403.7722 0.0948 -1.0000 -1.0000 1935093 1600237232.70 151.5192 60.0001 32.0000 1.9875 1.9900 403.1157 403.7249 0.0948 -1.0000 -1.0000 1935155 1600237232.80 151.5303 60.0001 32.0000 1.9874 1.9898 403.1248 403.7338 0.0947 -1.0000 -1.0000 1935233 1600237232.90 151.5303 60.0001 32.0000 1.9872 1.9896 403.0807 403.6901 0.0949 -1.0000 -1.0000 1935280 1600237233.00 151.5303 60.0001 32.0000 1.9867 1.9892 403.1836 403.7925 0.0948 -1.0000 -1.0000 1935358 1600237233.10 151.5303 60.0001 32.0000 1.9869 1.9894 403.1446 403.7538 0.0947 -1.0000 -1.0000 1935421 1600237233.20 151.5303 60.0001 32.0000 1.9868 1.9893 403.1543 403.7638 0.0949 -1.0000 -1.0000 1935483 1600237233.30 151.4827 60.0001 32.0000 1.9874 1.9899 403.0480 403.6574 0.0948 -1.0000 -1.0000 1935546 1600237233.40 151.4827 60.0001 32.0000 1.9871 1.9895 403.1149 403.7239 0.0948 -1.0000 -1.0000 1935624 1600237233.50 151.4827 60.0001 32.0000 1.9873 1.9898 403.0984 403.7076 0.0948 -1.0000 -1.0000 1935686 1600237233.60 151.4827 60.0001 32.0000 1.9873 1.9897 403.1199 403.7294 0.0948 -1.0000 -1.0000 1935811 1600237233.70 151.4827 60.0001 32.0000 1.9870 1.9895 403.1686 403.7774 0.0947 -1.0000 -1.0000 1935889 1600237233.80 151.5177 60.0001 32.0000 1.9869 1.9894 403.1801 403.7905 0.0950 -1.0000 -1.0000 1935952 1600237233.90 151.5205 60.0001 32.0000 1.9875 1.9900 403.1768 403.7865 0.0948 -1.0000 -1.0000 1936014 1600237234.00 151.5205 60.0001 32.0000 1.9873 1.9897 403.1662 403.7761 0.0950 -1.0000 -1.0000 1936093 1600237234.10 151.5205 60.0001 32.0000 1.9872 1.9897 403.0815 403.6900 0.0947 -1.0000 -1.0000 1936155 1600237234.20 151.5205 60.0001 32.0000 1.9870 1.9894 403.0834 403.6917 0.0946 -1.0000 -1.0000 1936342 1600237234.30 151.5226 60.0001 32.0000 1.9866 1.9891 403.1820 403.7911 0.0948 -1.0000 -1.0000 1936405 1600237234.40 151.5315 60.0001 32.0000 1.9869 1.9894 403.1272 403.7360 0.0947 -1.0000 -1.0000 1936467 1600237234.50 151.5315 60.0001 32.0000 1.9868 1.9893 403.1584 403.7672 0.0948 -1.0000 -1.0000 1936530 1600237234.60 151.5315 60.0001 32.0000 1.9874 1.9898 403.1675 403.7765 0.0947 -1.0000 -1.0000 1936592 1600237234.70 151.5315 60.0001 32.0000 1.9869 1.9894 403.1738 403.7833 0.0949 -1.0000 -1.0000 1936826 1600237234.80 151.5315 60.0001 32.0000 1.9876 1.9901 403.1671 403.7763 0.0947 -1.0000 -1.0000 1936905 1600237234.90 151.5046 59.9999 32.0000 1.9875 1.9900 403.0937 403.7023 0.0947 -1.0000 -1.0000 1936967 1600237235.00 151.5036 59.9999 32.0000 1.9869 1.9894 403.1597 403.7692 0.0948 -1.0000 -1.0000 1937030 1600237235.10 151.5036 59.9999 32.0000 1.9869 1.9893 403.2256 403.8345 0.0947 -1.0000 -1.0000 1937108 1600237235.20 151.5036 59.9999 32.0000 1.9868 1.9892 403.1983 403.8076 0.0948 -1.0000 -1.0000 1937326 1600237235.30 151.5036 59.9999 32.0000 1.9869 1.9894 403.1568 403.7660 0.0948 -1.0000 -1.0000 1937389 1600237235.40 151.5081 59.9999 32.0000 1.9869 1.9894 403.1804 403.7891 0.0947 -1.0000 -1.0000 1937467 1600237235.50 151.5594 59.9999 32.0000 1.9872 1.9897 403.1182 403.7274 0.0948 -1.0000 -1.0000 1937529 1600237235.60 151.5594 59.9999 32.0000 1.9871 1.9896 403.1240 403.7336 0.0948 -1.0000 -1.0000 1937592 1600237235.70 151.5594 59.9999 32.0000 1.9870 1.9894 403.1671 403.7763 0.0947 -1.0000 -1.0000 1937857 1600237235.80 151.5594 59.9999 32.0000 1.9875 1.9900 403.2017 403.8104 0.0947 -1.0000 -1.0000 1937920 1600237235.90 151.5594 59.9999 32.0000 1.9876 1.9901 403.1608 403.7701 0.0948 -1.0000 -1.0000 1937982 1600237236.00 151.5053 59.9999 32.0000 1.9874 1.9899 403.1261 403.7354 0.0948 -1.0000 -1.0000 1938061 1600237236.10 151.5053 59.9999 32.0000 1.9876 1.9901 403.1000 403.7091 0.0948 -1.0000 -1.0000 1938123 1600237236.20 151.5053 59.9999 32.0000 1.9874 1.9899 403.1929 403.8019 0.0948 -1.0000 -1.0000 1938311 1600237236.30 151.5053 59.9999 32.0000 1.9878 1.9902 403.1112 403.7200 0.0947 -1.0000 -1.0000 1938373 1600237236.40 151.5053 59.9999 32.0000 1.9876 1.9900 403.1802 403.7880 0.0944 -1.0000 -1.0000 1938435 1600237236.50 151.4998 59.9999 32.0000 1.9872 1.9897 403.1864 403.7950 0.0948 -1.0000 -1.0000 1938514 1600237236.60 151.4972 59.9999 32.0000 1.9869 1.9893 403.0840 403.6932 0.0948 -1.0000 -1.0000 1938576 1600237236.70 151.4972 59.9999 32.0000 1.9876 1.9901 403.0957 403.7044 0.0947 -1.0000 -1.0000 1938857 1600237236.80 151.4972 59.9999 32.0000 1.9877 1.9902 403.1021 403.7116 0.0948 -1.0000 -1.0000 1938935 1600237236.90 151.4972 59.9999 32.0000 1.9880 1.9904 403.1711 403.7800 0.0948 -1.0000 -1.0000 1938998 1600237237.00 151.4972 59.9999 32.0000 1.9879 1.9904 403.1726 403.7813 0.0947 -1.0000 -1.0000 1939060 1600237237.10 151.4983 59.9999 32.0000 1.9877 1.9902 403.1941 403.8030 0.0947 -1.0000 -1.0000 1939123 1600237237.20 151.4983 59.9999 32.0000 1.9873 1.9898 403.1258 403.7349 0.0948 -1.0000 -1.0000 1939310 1600237237.30 151.4983 59.9999 32.0000 1.9876 1.9900 403.1429 403.7522 0.0948 -1.0000 -1.0000 1939373 1600237237.40 151.4983 59.9999 32.0000 1.9874 1.9899 403.0532 403.6626 0.0948 -1.0000 -1.0000 1939435 1600237237.50 151.4983 59.9999 32.0000 1.9880 1.9905 403.1662 403.7763 0.0950 -1.0000 -1.0000 1939498 1600237237.60 151.5249 59.9999 32.0000 1.9879 1.9903 403.2193 403.8294 0.0949 -1.0000 -1.0000 1939560 1600237237.70 151.5249 59.9999 32.0000 1.9873 1.9898 403.1056 403.7141 0.0947 -1.0000 -1.0000 1940310 1600237237.80 151.5249 59.9999 32.0000 1.9879 1.9904 403.1513 403.7604 0.0948 -1.0000 -1.0000 1940373 1600237237.90 151.5249 59.9999 32.0000 1.9870 1.9894 403.2036 403.8132 0.0948 -1.0000 -1.0000 1940435 1600237238.00 151.5249 59.9999 32.0000 1.9869 1.9894 403.1701 403.7777 0.0946 -1.0000 -1.0000 1940498 1600237238.10 151.5130 59.9999 32.0000 1.9875 1.9900 403.1155 403.7240 0.0947 -1.0000 -1.0000 1940560 1600237238.20 151.4651 59.9999 32.0000 1.9870 1.9894 403.0880 403.6971 0.0948 -1.0000 -1.0000 1940669 1600237238.30 151.4651 59.9999 32.0000 1.9870 1.9895 403.1323 403.7414 0.0947 -1.0000 -1.0000 1941044 1600237238.40 151.4651 59.9999 32.0000 1.9871 1.9896 403.0768 403.6852 0.0948 -1.0000 -1.0000 1941107 1600237238.50 151.4651 59.9999 32.0000 1.9876 1.9901 403.1441 403.7542 0.0949 -1.0000 -1.0000 1941185 1600237238.60 151.4651 59.9999 32.0000 1.9882 1.9906 403.1295 403.7378 0.0947 -1.0000 -1.0000 1941247 1600237238.70 151.5726 59.9999 32.0000 1.9875 1.9900 403.2172 403.8265 0.0948 -1.0000 -1.0000 1941310 1600237238.80 151.5726 59.9999 32.0000 1.9880 1.9905 403.1093 403.7179 0.0947 -1.0000 -1.0000 1941372 1600237238.90 151.5726 59.9999 32.0000 1.9877 1.9902 403.2130 403.8222 0.0948 -1.0000 -1.0000 1941435 1600237239.00 151.5726 59.9999 32.0000 1.9880 1.9904 403.1596 403.7692 0.0948 -1.0000 -1.0000 1941497 1600237239.10 151.5726 59.9999 32.0000 1.9882 1.9907 403.1408 403.7500 0.0948 -1.0000 -1.0000 1941575 1600237239.20 151.5128 59.9999 32.0000 1.9877 1.9901 403.1713 403.7808 0.0948 -1.0000 -1.0000 1941638 1600237239.30 151.5010 59.9999 32.0000 1.9877 1.9902 403.0887 403.6980 0.0949 -1.0000 -1.0000 1941700 1600237239.40 151.5010 59.9999 32.0000 1.9873 1.9897 403.1553 403.7654 0.0949 -1.0000 -1.0000 1941778 1600237239.50 151.5010 59.9999 32.0000 1.9874 1.9898 403.1349 403.7446 0.0949 -1.0000 -1.0000 1941841 1600237239.60 151.5010 59.9999 32.0000 1.9871 1.9896 403.0967 403.7069 0.0949 -1.0000 -1.0000 1941904 1600237239.70 151.4978 59.9999 32.0000 1.9872 1.9897 403.1017 403.7105 0.0947 -1.0000 -1.0000 1941981 1600237239.80 151.4676 60.0000 32.0000 1.9870 1.9895 403.1771 403.7864 0.0948 -1.0000 -1.0000 1942044 1600237239.90 151.4676 60.0000 32.0000 1.9870 1.9895 403.1173 403.7269 0.0948 -1.0000 -1.0000 1942107 1600237240.00 151.4676 60.0000 32.0000 1.9883 1.9908 403.1312 403.7407 0.0948 -1.0000 -1.0000 1942185 1600237240.10 151.4676 60.0000 32.0000 1.9873 1.9898 403.1521 403.7604 0.0947 -1.0000 -1.0000 1942247 1600237240.20 151.4676 60.0000 32.0000 1.9870 1.9895 403.1021 403.7107 0.0947 -1.0000 -1.0000 1942310 1600237240.30 151.4676 60.0000 32.0000 1.9872 1.9897 403.2591 403.8689 0.0948 -1.0000 -1.0000 1942481 1600237240.40 151.4676 60.0000 32.0000 1.9871 1.9895 403.0829 403.6919 0.0947 -1.0000 -1.0000 1942544 1600237240.50 151.4676 60.0000 32.0000 1.9865 1.9890 403.1395 403.7477 0.0946 -1.0000 -1.0000 1942622 1600237240.60 151.4653 60.0000 32.0000 1.9870 1.9894 403.0792 403.6882 0.0948 -1.0000 -1.0000 1942684 1600237240.70 151.4653 60.0000 32.0000 1.9877 1.9902 403.1360 403.7453 0.0948 -1.0000 -1.0000 1942747 1600237240.80 151.4653 60.0000 32.0000 1.9868 1.9893 403.0092 403.6181 0.0948 -1.0000 -1.0000 1943091 1600237240.90 151.4653 60.0000 32.0000 1.9870 1.9895 403.1228 403.7315 0.0947 -1.0000 -1.0000 1943153 1600237241.00 151.4680 60.0000 32.0000 1.9878 1.9903 403.1606 403.7696 0.0948 -1.0000 -1.0000 1943216 1600237241.10 151.4805 60.0000 32.0000 1.9873 1.9898 403.0553 403.6639 0.0947 -1.0000 -1.0000 1943294 1600237241.20 151.4805 60.0000 32.0000 1.9881 1.9905 403.0454 403.6548 0.0948 -1.0000 -1.0000 1943356 1600237241.30 151.4805 60.0000 32.0000 1.9876 1.9901 403.0799 403.6885 0.0948 -1.0000 -1.0000 1943575 1600237241.40 151.4805 60.0000 32.0000 1.9877 1.9902 403.1688 403.7773 0.0946 -1.0000 -1.0000 1943653 1600237241.50 151.4909 60.0000 32.0000 1.9880 1.9905 403.1626 403.7717 0.0947 -1.0000 -1.0000 1943716 1600237241.60 151.5126 60.0000 32.0000 1.9875 1.9900 403.1185 403.7276 0.0948 -1.0000 -1.0000 1943778 1600237241.70 151.5126 60.0000 32.0000 1.9875 1.9899 403.1614 403.7711 0.0948 -1.0000 -1.0000 1943856 1600237241.80 151.5126 60.0000 32.0000 1.9868 1.9892 403.1260 403.7344 0.0947 -1.0000 -1.0000 1943919 1600237241.90 151.5126 60.0000 32.0000 1.9873 1.9898 403.1321 403.7413 0.0948 -1.0000 -1.0000 1943981 1600237242.00 151.5113 60.0000 32.0000 1.9874 1.9898 403.1323 403.7416 0.0948 -1.0000 -1.0000 1944059 1600237242.10 151.5043 60.0000 32.0000 1.9859 1.9884 403.0057 403.6147 0.0947 -1.0000 -1.0000 1944122 1600237242.20 151.5043 60.0000 32.0000 1.9869 1.9893 403.1079 403.7172 0.0948 -1.0000 -1.0000 1944200 1600237242.30 151.5043 60.0000 32.0000 1.9870 1.9895 403.1086 403.7175 0.0948 -1.0000 -1.0000 1944278 1600237242.40 151.5043 60.0000 32.0000 1.9882 1.9907 403.0979 403.7074 0.0949 -1.0000 -1.0000 1944622 1600237242.50 151.5043 60.0000 32.0000 1.9874 1.9899 403.1441 403.7544 0.0949 -1.0000 -1.0000 1944684 1600237242.60 151.5422 60.0000 32.0000 1.9880 1.9905 403.0955 403.7054 0.0949 -1.0000 -1.0000 1944747 1600237242.70 151.5422 60.0000 32.0000 1.9875 1.9900 403.1059 403.7146 0.0947 -1.0000 -1.0000 1944809 1600237242.80 151.5422 60.0000 32.0000 1.9867 1.9892 403.0801 403.6899 0.0950 -1.0000 -1.0000 1944887 1600237242.90 151.5422 60.0000 32.0000 1.9868 1.9893 403.1499 403.7595 0.0948 -1.0000 -1.0000 1945465 1600237243.00 151.5422 60.0000 32.0000 1.9873 1.9898 403.0918 403.7014 0.0949 -1.0000 -1.0000 1945559 1600237243.10 151.4811 60.0000 32.0000 1.9880 1.9904 403.1012 403.7103 0.0947 -1.0000 -1.0000 1945637 1600237243.20 151.4811 60.0000 32.0000 1.9871 1.9896 403.0910 403.7000 0.0948 -1.0000 -1.0000 1945699 1600237243.30 151.4811 60.0000 32.0000 1.9868 1.9893 403.0691 403.6783 0.0948 -1.0000 -1.0000 1945762 1600237243.40 151.4811 60.0000 32.0000 1.9868 1.9893 403.1604 403.7684 0.0946 -1.0000 -1.0000 1945840 1600237243.50 151.4811 60.0000 32.0000 1.9867 1.9892 403.1103 403.7194 0.0948 -1.0000 -1.0000 1945903 1600237243.60 151.4811 60.0000 32.0000 1.9866 1.9891 403.1228 403.7325 0.0948 -1.0000 -1.0000 1945965 1600237243.70 151.4886 60.0000 32.0000 1.9869 1.9894 403.0772 403.6864 0.0948 -1.0000 -1.0000 1946043 1600237243.80 151.5061 60.0000 32.0000 1.9873 1.9898 403.0736 403.6837 0.0949 -1.0000 -1.0000 1946106 1600237243.90 151.5061 60.0000 32.0000 1.9867 1.9892 403.1383 403.7480 0.0948 -1.0000 -1.0000 1946340 1600237244.00 151.5061 60.0000 32.0000 1.9873 1.9898 403.1645 403.7731 0.0947 -1.0000 -1.0000 1946418 1600237244.10 151.5061 60.0000 32.0000 1.9869 1.9894 403.1426 403.7514 0.0948 -1.0000 -1.0000 1946480 1600237244.20 151.5061 60.0000 32.0000 1.9872 1.9897 403.0823 403.6914 0.0947 -1.0000 -1.0000 1946543 1600237244.30 151.5005 60.0000 32.0000 1.9868 1.9893 403.0982 403.7077 0.0948 -1.0000 -1.0000 1946606 1600237244.40 151.5005 60.0000 32.0000 1.9874 1.9899 403.0687 403.6775 0.0947 -1.0000 -1.0000 1946699 1600237244.50 151.5005 60.0000 32.0000 1.9868 1.9893 403.0837 403.6921 0.0947 -1.0000 -1.0000 1946777 1600237244.60 151.5005 60.0000 32.0000 1.9868 1.9892 403.1270 403.7362 0.0948 -1.0000 -1.0000 1946840 1600237244.70 151.5005 60.0000 32.0000 1.9873 1.9897 403.1032 403.7122 0.0947 -1.0000 -1.0000 1946902 1600237244.80 151.4743 60.0001 32.0000 1.9869 1.9894 403.0724 403.6814 0.0948 -1.0000 -1.0000 1946980 1600237244.90 151.4743 60.0001 32.0000 1.9865 1.9890 403.0635 403.6728 0.0948 -1.0000 -1.0000 1947215 1600237245.00 151.4743 60.0001 32.0000 1.9870 1.9895 403.0955 403.7044 0.0947 -1.0000 -1.0000 1947277 1600237245.10 151.4743 60.0001 32.0000 1.9871 1.9895 403.1172 403.7271 0.0949 -1.0000 -1.0000 1947355 1600237245.20 151.4743 60.0001 32.0000 1.9867 1.9892 403.1502 403.7600 0.0948 -1.0000 -1.0000 1947418 1600237245.30 151.4743 60.0001 32.0000 1.9870 1.9894 403.0618 403.6708 0.0948 -1.0000 -1.0000 1947480 1600237245.40 151.4621 60.0001 32.0000 1.9868 1.9893 403.0396 403.6484 0.0947 -1.0000 -1.0000 1947793 1600237245.50 151.4621 60.0001 32.0000 1.9870 1.9895 403.0270 403.6354 0.0947 -1.0000 -1.0000 1947871 1600237245.60 151.4621 60.0001 32.0000 1.9870 1.9895 403.1151 403.7246 0.0949 -1.0000 -1.0000 1947933 1600237245.70 151.4621 60.0001 32.0000 1.9862 1.9886 403.0592 403.6682 0.0948 -1.0000 -1.0000 1947996 1600237245.80 151.4621 60.0001 32.0000 1.9857 1.9882 403.1087 403.7176 0.0947 -1.0000 -1.0000 1948058 1600237245.90 151.4341 60.0001 32.0000 1.9867 1.9891 403.0742 403.6829 0.0948 -1.0000 -1.0000 1948355 1600237246.00 151.4335 60.0001 32.0000 1.9866 1.9890 403.1122 403.7217 0.0950 -1.0000 -1.0000 1948433 1600237246.10 151.4335 60.0001 32.0000 1.9858 1.9883 403.0849 403.6959 0.0950 -1.0000 -1.0000 1948496 1600237246.20 151.4335 60.0001 32.0000 1.9867 1.9892 403.0544 403.6635 0.0948 -1.0000 -1.0000 1948574 1600237246.30 151.4335 60.0001 32.0000 1.9860 1.9885 403.0045 403.6151 0.0950 -1.0000 -1.0000 1948636 1600237246.40 151.4335 60.0001 32.0000 1.9858 1.9883 402.9862 403.5955 0.0949 -1.0000 -1.0000 1948964 1600237246.50 151.4142 60.0001 32.0000 1.9865 1.9890 403.0468 403.6563 0.0948 -1.0000 -1.0000 1949027 1600237246.60 151.4142 60.0001 32.0000 1.9864 1.9889 403.0204 403.6291 0.0948 -1.0000 -1.0000 1949089 1600237246.70 151.4142 60.0001 32.0000 1.9866 1.9890 403.0697 403.6787 0.0947 -1.0000 -1.0000 1949167 1600237246.80 151.4142 60.0001 32.0000 1.9866 1.9891 403.0705 403.6795 0.0947 -1.0000 -1.0000 1949230 1600237246.90 151.4142 60.0001 32.0000 1.9864 1.9889 403.1249 403.7330 0.0947 -1.0000 -1.0000 1949308 1600237247.00 151.3973 60.0001 32.0000 1.9870 1.9895 403.1437 403.7537 0.0948 -1.0000 -1.0000 1949370 1600237247.10 151.3950 60.0001 32.0000 1.9864 1.9889 403.1036 403.7129 0.0948 -1.0000 -1.0000 1949433 1600237247.20 151.3950 60.0001 32.0000 1.9869 1.9894 403.0816 403.6917 0.0949 -1.0000 -1.0000 1949495 1600237247.30 151.3950 60.0001 32.0000 1.9868 1.9893 403.1041 403.7135 0.0948 -1.0000 -1.0000 1949574 1600237247.40 151.3950 60.0001 32.0000 1.9869 1.9894 403.1286 403.7370 0.0947 -1.0000 -1.0000 1949636 1600237247.50 151.4140 60.0001 32.0000 1.9874 1.9898 403.1152 403.7247 0.0949 -1.0000 -1.0000 1949698 1600237247.60 151.5042 60.0001 32.0000 1.9871 1.9895 403.1058 403.7157 0.0949 -1.0000 -1.0000 1949761 1600237247.70 151.5042 60.0001 32.0000 1.9875 1.9900 403.0210 403.6307 0.0949 -1.0000 -1.0000 1949839 1600237247.80 151.5042 60.0001 32.0000 1.9872 1.9896 403.0985 403.7070 0.0946 -1.0000 -1.0000 1949902 1600237247.90 151.5042 60.0001 32.0000 1.9871 1.9896 403.0898 403.6977 0.0946 -1.0000 -1.0000 1949964 1600237248.00 151.5042 60.0001 32.0000 1.9870 1.9895 403.1213 403.7303 0.0947 -1.0000 -1.0000 1950105 1600237248.10 151.5304 60.0001 32.0000 1.9877 1.9902 403.1187 403.7273 0.0947 -1.0000 -1.0000 1950167 1600237248.20 151.5304 60.0001 32.0000 1.9876 1.9901 403.1184 403.7275 0.0948 -1.0000 -1.0000 1950230 1600237248.30 151.5304 60.0001 32.0000 1.9870 1.9895 403.1228 403.7317 0.0947 -1.0000 -1.0000 1950292 1600237248.40 151.5304 60.0001 32.0000 1.9879 1.9903 403.1244 403.7332 0.0947 -1.0000 -1.0000 1950355 1600237248.50 151.5304 60.0001 32.0000 1.9872 1.9896 403.1230 403.7308 0.0946 -1.0000 -1.0000 1950605 1600237248.60 151.5304 60.0001 32.0000 1.9872 1.9897 403.1640 403.7718 0.0946 -1.0000 -1.0000 1950667 1600237248.70 151.5327 60.0001 32.0000 1.9881 1.9905 403.1378 403.7458 0.0946 -1.0000 -1.0000 1950729 1600237248.80 151.5336 60.0001 32.0000 1.9868 1.9892 403.0021 403.6112 0.0948 -1.0000 -1.0000 1950792 1600237248.90 151.5336 60.0001 32.0000 1.9869 1.9894 403.1006 403.7092 0.0947 -1.0000 -1.0000 1950854 1600237249.00 151.5336 60.0001 32.0000 1.9869 1.9894 403.0948 403.7038 0.0948 -1.0000 -1.0000 1951667 1600237249.10 151.5336 60.0001 32.0000 1.9872 1.9896 403.1416 403.7505 0.0947 -1.0000 -1.0000 1951745 1600237249.20 151.5336 60.0001 32.0000 1.9870 1.9895 403.1090 403.7174 0.0947 -1.0000 -1.0000 1951807 1600237249.30 151.4450 60.0001 32.0000 1.9872 1.9896 403.0955 403.7044 0.0947 -1.0000 -1.0000 1951870 1600237249.40 151.4450 60.0001 32.0000 1.9868 1.9893 403.1011 403.7091 0.0946 -1.0000 -1.0000 1951948 1600237249.50 151.4450 60.0001 32.0000 1.9868 1.9892 403.0031 403.6117 0.0947 -1.0000 -1.0000 1952011 1600237249.60 151.4450 60.0001 32.0000 1.9869 1.9894 403.1190 403.7281 0.0948 -1.0000 -1.0000 1952073 1600237249.70 151.4450 60.0001 32.0000 1.9869 1.9894 403.0827 403.6923 0.0948 -1.0000 -1.0000 1952151 1600237249.80 151.4602 60.0000 32.0000 1.9867 1.9891 403.0993 403.7078 0.0947 -1.0000 -1.0000 1952214 1600237249.90 151.4602 60.0000 32.0000 1.9868 1.9893 403.0175 403.6273 0.0948 -1.0000 -1.0000 1952276 1600237250.00 151.4602 60.0000 32.0000 1.9872 1.9896 403.1250 403.7332 0.0946 -1.0000 -1.0000 1952338 1600237250.10 151.4602 60.0000 32.0000 1.9871 1.9896 403.1270 403.7353 0.0947 -1.0000 -1.0000 1952401 1600237250.20 151.4602 60.0000 32.0000 1.9868 1.9892 403.0723 403.6810 0.0948 -1.0000 -1.0000 1952479 1600237250.30 151.4630 60.0000 32.0000 1.9868 1.9892 403.0715 403.6813 0.0950 -1.0000 -1.0000 1952542 1600237250.40 151.4685 60.0000 32.0000 1.9868 1.9893 403.1126 403.7222 0.0948 -1.0000 -1.0000 1952604 1600237250.50 151.4685 60.0000 32.0000 1.9871 1.9896 403.1100 403.7190 0.0948 -1.0000 -1.0000 1952854 1600237250.60 151.4685 60.0000 32.0000 1.9869 1.9893 403.0877 403.6967 0.0948 -1.0000 -1.0000 1952916 1600237250.70 151.4685 60.0000 32.0000 1.9871 1.9896 403.1266 403.7350 0.0946 -1.0000 -1.0000 1952979 1600237250.80 151.4685 60.0000 32.0000 1.9868 1.9893 403.0480 403.6572 0.0948 -1.0000 -1.0000 1953057 1600237250.90 151.5139 60.0000 32.0000 1.9869 1.9894 403.0812 403.6906 0.0948 -1.0000 -1.0000 1953120 1600237251.00 151.5139 60.0000 32.0000 1.9869 1.9893 403.0596 403.6674 0.0945 -1.0000 -1.0000 1953182 1600237251.10 151.5139 60.0000 32.0000 1.9870 1.9894 403.1655 403.7751 0.0948 -1.0000 -1.0000 1953323 1600237251.20 151.5139 60.0000 32.0000 1.9876 1.9901 403.1740 403.7836 0.0948 -1.0000 -1.0000 1953385 1600237251.30 151.5139 60.0000 32.0000 1.9873 1.9898 403.1545 403.7635 0.0947 -1.0000 -1.0000 1953448 1600237251.40 151.5159 60.0000 32.0000 1.9874 1.9899 403.0841 403.6929 0.0948 -1.0000 -1.0000 1953510 1600237251.50 151.5160 60.0000 32.0000 1.9873 1.9898 403.0719 403.6815 0.0948 -1.0000 -1.0000 1953573 1600237251.60 151.5160 60.0000 32.0000 1.9872 1.9896 403.1130 403.7221 0.0948 -1.0000 -1.0000 1953963 1600237251.70 151.5160 60.0000 32.0000 1.9875 1.9900 403.0647 403.6729 0.0947 -1.0000 -1.0000 1954026 1600237251.80 151.5160 60.0000 32.0000 1.9869 1.9894 403.0777 403.6872 0.0949 -1.0000 -1.0000 1954088 1600237251.90 151.5160 60.0000 32.0000 1.9866 1.9891 403.0603 403.6696 0.0948 -1.0000 -1.0000 1954151 1600237252.00 151.5003 60.0000 32.0000 1.9866 1.9891 403.0240 403.6330 0.0947 -1.0000 -1.0000 1954229 1600237252.10 151.4460 60.0000 32.0000 1.9867 1.9892 403.0847 403.6933 0.0947 -1.0000 -1.0000 1954573 1600237252.20 151.4460 60.0000 32.0000 1.9867 1.9892 403.0733 403.6824 0.0948 -1.0000 -1.0000 1954650 1600237252.30 151.4460 60.0000 32.0000 1.9875 1.9900 403.1203 403.7298 0.0948 -1.0000 -1.0000 1954713 1600237252.40 151.4460 60.0000 32.0000 1.9870 1.9895 403.0642 403.6731 0.0948 -1.0000 -1.0000 1954776 1600237252.50 151.4460 60.0000 32.0000 1.9869 1.9893 403.0938 403.7025 0.0947 -1.0000 -1.0000 1954838 1600237252.60 151.4881 60.0000 32.0000 1.9871 1.9896 403.1209 403.7303 0.0948 -1.0000 -1.0000 1954994 1600237252.70 151.4881 60.0000 32.0000 1.9874 1.9899 403.1657 403.7749 0.0948 -1.0000 -1.0000 1955057 1600237252.80 151.4881 60.0000 32.0000 1.9872 1.9896 403.0915 403.7005 0.0948 -1.0000 -1.0000 1955135 1600237252.90 151.4881 60.0000 32.0000 1.9871 1.9895 403.1033 403.7122 0.0947 -1.0000 -1.0000 1955197 1600237253.00 151.4881 60.0000 32.0000 1.9868 1.9893 403.0970 403.7061 0.0948 -1.0000 -1.0000 1955260 1600237253.10 151.4881 60.0000 32.0000 1.9867 1.9891 403.1255 403.7352 0.0949 -1.0000 -1.0000 1955322 1600237253.20 151.4880 60.0000 32.0000 1.9874 1.9898 403.1153 403.7255 0.0950 -1.0000 -1.0000 1955385 1600237253.30 151.4880 60.0000 32.0000 1.9863 1.9888 403.1332 403.7413 0.0946 -1.0000 -1.0000 1955447 1600237253.40 151.4880 60.0000 32.0000 1.9863 1.9888 403.0793 403.6881 0.0948 -1.0000 -1.0000 1955525 1600237253.50 151.4880 60.0000 32.0000 1.9866 1.9890 403.0427 403.6519 0.0948 -1.0000 -1.0000 1955588 1600237253.60 151.4880 60.0000 32.0000 1.9866 1.9891 403.0957 403.7044 0.0947 -1.0000 -1.0000 1955650 1600237253.70 151.4560 60.0000 32.0000 1.9870 1.9895 403.0941 403.7028 0.0949 -1.0000 -1.0000 1955728 1600237253.80 151.4560 60.0000 32.0000 1.9870 1.9895 403.0635 403.6727 0.0948 -1.0000 -1.0000 1955791 1600237253.90 151.4560 60.0000 32.0000 1.9867 1.9892 403.1035 403.7128 0.0948 -1.0000 -1.0000 1955853 1600237254.00 151.4560 60.0000 32.0000 1.9861 1.9886 403.1235 403.7322 0.0948 -1.0000 -1.0000 1955916 1600237254.10 151.4560 60.0000 32.0000 1.9866 1.9891 403.0550 403.6636 0.0946 -1.0000 -1.0000 1956088 1600237254.20 151.4560 60.0000 32.0000 1.9866 1.9891 403.1574 403.7664 0.0948 -1.0000 -1.0000 1956166 1600237254.30 151.4728 60.0000 32.0000 1.9866 1.9890 403.0716 403.6812 0.0948 -1.0000 -1.0000 1956228 1600237254.40 151.4728 60.0000 32.0000 1.9870 1.9895 403.1123 403.7209 0.0946 -1.0000 -1.0000 1956291 1600237254.50 151.4728 60.0000 32.0000 1.9871 1.9896 403.0939 403.7021 0.0947 -1.0000 -1.0000 1956369 1600237254.60 151.4728 60.0000 32.0000 1.9869 1.9894 403.0239 403.6335 0.0948 -1.0000 -1.0000 1957103 1600237254.70 151.4728 60.0000 32.0000 1.9866 1.9890 403.1689 403.7784 0.0949 -1.0000 -1.0000 1957165 1600237254.80 151.4236 60.0000 32.0000 1.9868 1.9893 403.0715 403.6802 0.0948 -1.0000 -1.0000 1957244 1600237254.90 151.4184 60.0000 32.0000 1.9863 1.9887 403.0848 403.6945 0.0949 -1.0000 -1.0000 1957306 1600237255.00 151.4184 60.0000 32.0000 1.9866 1.9891 403.0542 403.6637 0.0949 -1.0000 -1.0000 1957369 1600237255.10 151.4184 60.0000 32.0000 1.9866 1.9891 403.0897 403.6987 0.0948 -1.0000 -1.0000 1957447 1600237255.20 151.4184 60.0000 32.0000 1.9869 1.9894 403.0657 403.6754 0.0949 -1.0000 -1.0000 1957509 1600237255.30 151.4232 60.0000 32.0000 1.9874 1.9898 403.1285 403.7380 0.0948 -1.0000 -1.0000 1957556 1600237255.40 151.4666 60.0000 32.0000 1.9872 1.9897 403.0552 403.6641 0.0948 -1.0000 -1.0000 1957634 1600237255.50 151.4666 60.0000 32.0000 1.9871 1.9896 403.1471 403.7571 0.0949 -1.0000 -1.0000 1957697 1600237255.60 151.4666 60.0000 32.0000 1.9868 1.9893 403.1352 403.7444 0.0948 -1.0000 -1.0000 1957775 1600237255.70 151.4666 60.0000 32.0000 1.9871 1.9896 403.1342 403.7433 0.0947 -1.0000 -1.0000 1958134 1600237255.80 151.4666 60.0000 32.0000 1.9872 1.9896 403.1732 403.7815 0.0946 -1.0000 -1.0000 1958212 1600237255.90 151.4886 60.0000 32.0000 1.9866 1.9891 403.1457 403.7554 0.0948 -1.0000 -1.0000 1958275 1600237256.00 151.4886 60.0000 32.0000 1.9869 1.9893 403.1013 403.7101 0.0947 -1.0000 -1.0000 1958384 1600237256.10 151.4886 60.0000 32.0000 1.9869 1.9893 403.0267 403.6346 0.0946 -1.0000 -1.0000 1958431 1600237256.20 151.4886 60.0000 32.0000 1.9867 1.9891 403.1267 403.7345 0.0946 -1.0000 -1.0000 1958509 1600237256.30 151.4886 60.0000 32.0000 1.9875 1.9900 403.1431 403.7518 0.0947 -1.0000 -1.0000 1958572 1600237256.40 151.4670 60.0000 32.0000 1.9867 1.9891 403.1188 403.7273 0.0947 -1.0000 -1.0000 1958634 1600237256.50 151.4529 60.0000 32.0000 1.9872 1.9896 403.0633 403.6713 0.0947 -1.0000 -1.0000 1958712 1600237256.60 151.4529 60.0000 32.0000 1.9872 1.9897 403.0884 403.6981 0.0949 -1.0000 -1.0000 1958775 1600237256.70 151.4529 60.0000 32.0000 1.9865 1.9890 403.1142 403.7220 0.0945 -1.0000 -1.0000 1958837 1600237256.80 151.4529 60.0000 32.0000 1.9867 1.9891 403.0776 403.6860 0.0947 -1.0000 -1.0000 1958915 1600237256.90 151.4529 60.0000 32.0000 1.9867 1.9891 403.1806 403.7902 0.0948 -1.0000 -1.0000 1958978 1600237257.00 151.4399 60.0000 32.0000 1.9866 1.9890 403.0397 403.6493 0.0949 -1.0000 -1.0000 1959040 1600237257.10 151.4399 60.0000 32.0000 1.9869 1.9894 403.1209 403.7302 0.0948 -1.0000 -1.0000 1959118 1600237257.20 151.4399 60.0000 32.0000 1.9866 1.9891 403.1039 403.7134 0.0948 -1.0000 -1.0000 1959352 1600237257.30 151.4399 60.0000 32.0000 1.9868 1.9893 403.0732 403.6826 0.0948 -1.0000 -1.0000 1959415 1600237257.40 151.4399 60.0000 32.0000 1.9867 1.9891 403.0449 403.6540 0.0948 -1.0000 -1.0000 1959493 1600237257.50 151.4440 60.0000 32.0000 1.9864 1.9889 403.1569 403.7665 0.0948 -1.0000 -1.0000 1959555 1600237257.60 151.4454 60.0000 32.0000 1.9863 1.9888 403.1293 403.7387 0.0948 -1.0000 -1.0000 1959618 1600237257.70 151.4454 60.0000 32.0000 1.9873 1.9898 403.1836 403.7925 0.0948 -1.0000 -1.0000 1959868 1600237257.80 151.4454 60.0000 32.0000 1.9871 1.9896 403.0710 403.6800 0.0948 -1.0000 -1.0000 1959931 1600237257.90 151.4454 60.0000 32.0000 1.9873 1.9898 403.0515 403.6609 0.0949 -1.0000 -1.0000 1959993 1600237258.00 151.4457 60.0000 32.0000 1.9871 1.9895 403.0599 403.6688 0.0947 -1.0000 -1.0000 2000055 1600237258.10 151.4639 60.0000 32.0000 1.9864 1.9889 403.1400 403.7489 0.0948 -1.0000 -1.0000 2000118 1600237258.20 151.4639 60.0000 32.0000 1.9865 1.9889 403.1144 403.7244 0.0949 -1.0000 -1.0000 2000618 1600237258.30 151.4639 60.0000 32.0000 1.9873 1.9898 403.1968 403.8054 0.0948 -1.0000 -1.0000 2000680 1600237258.40 151.4639 60.0000 32.0000 1.9875 1.9900 403.1434 403.7532 0.0948 -1.0000 -1.0000 2000743 1600237258.50 151.4639 60.0000 32.0000 1.9875 1.9900 403.1672 403.7771 0.0949 -1.0000 -1.0000 2000821 1600237258.60 151.5034 60.0000 32.0000 1.9876 1.9901 403.0922 403.7015 0.0948 -1.0000 -1.0000 2000883 1600237258.70 151.5067 60.0000 32.0000 1.9871 1.9896 403.0944 403.7030 0.0947 -1.0000 -1.0000 2001118 1600237258.80 151.5067 60.0000 32.0000 1.9875 1.9900 403.1558 403.7645 0.0948 -1.0000 -1.0000 2001196 1600237258.90 151.5067 60.0000 32.0000 1.9878 1.9903 403.2074 403.8179 0.0949 -1.0000 -1.0000 2001258 1600237259.00 151.5067 60.0000 32.0000 1.9880 1.9904 403.1393 403.7479 0.0946 -1.0000 -1.0000 2001321 1600237259.10 151.5073 60.0000 32.0000 1.9866 1.9891 403.1692 403.7784 0.0948 -1.0000 -1.0000 2001383 1600237259.20 151.5095 60.0000 32.0000 1.9868 1.9893 403.1550 403.7643 0.0948 -1.0000 -1.0000 2001586 1600237259.30 151.5095 60.0000 32.0000 1.9874 1.9899 403.1547 403.7640 0.0948 -1.0000 -1.0000 2001649 1600237259.40 151.5095 60.0000 32.0000 1.9876 1.9900 403.1662 403.7759 0.0948 -1.0000 -1.0000 2001711 1600237259.50 151.5095 60.0000 32.0000 1.9879 1.9904 403.1353 403.7436 0.0947 -1.0000 -1.0000 2001774 1600237259.60 151.5095 60.0000 32.0000 1.9870 1.9895 403.1468 403.7567 0.0949 -1.0000 -1.0000 2001852 1600237259.70 151.4850 59.9997 32.0000 1.9877 1.9902 403.0993 403.7071 0.0946 -1.0000 -1.0000 2001915 1600237259.80 151.4850 59.9997 32.0000 1.9868 1.9893 403.1105 403.7204 0.0950 -1.0000 -1.0000 2002102 1600237259.90 151.4850 59.9997 32.0000 1.9870 1.9895 403.1371 403.7465 0.0948 -1.0000 -1.0000 2002164 1600237260.00 151.4850 59.9997 32.0000 1.9870 1.9895 403.1049 403.7142 0.0947 -1.0000 -1.0000 2002243 1600237260.10 151.4850 59.9997 32.0000 1.9874 1.9899 403.1608 403.7689 0.0946 -1.0000 -1.0000 2002305 1600237260.20 151.4721 59.9997 32.0000 1.9875 1.9900 403.0735 403.6817 0.0947 -1.0000 -1.0000 2002367 1600237260.30 151.4524 59.9997 32.0000 1.9872 1.9897 403.1019 403.7111 0.0948 -1.0000 -1.0000 2002618 1600237260.40 151.4524 59.9997 32.0000 1.9871 1.9896 403.1385 403.7482 0.0949 -1.0000 -1.0000 2002680 1600237260.50 151.4524 59.9997 32.0000 1.9868 1.9893 403.1925 403.8024 0.0949 -1.0000 -1.0000 2002743 1600237260.60 151.4524 59.9997 32.0000 1.9868 1.9892 403.0944 403.7032 0.0948 -1.0000 -1.0000 2002805 1600237260.70 151.4524 59.9997 32.0000 1.9869 1.9893 403.0960 403.7055 0.0948 -1.0000 -1.0000 2002867 1600237260.80 151.4980 59.9997 32.0000 1.9866 1.9891 403.1420 403.7512 0.0948 -1.0000 -1.0000 2003102 1600237260.90 151.4980 59.9997 32.0000 1.9870 1.9895 403.1329 403.7415 0.0947 -1.0000 -1.0000 2003164 1600237261.00 151.4980 59.9997 32.0000 1.9869 1.9893 403.0598 403.6691 0.0948 -1.0000 -1.0000 2003227 1600237261.10 151.4980 59.9997 32.0000 1.9869 1.9894 403.1412 403.7514 0.0949 -1.0000 -1.0000 2003305 1600237261.20 151.4980 59.9997 32.0000 1.9873 1.9898 403.1549 403.7643 0.0947 -1.0000 -1.0000 2003367 1600237261.30 151.4980 59.9997 32.0000 1.9871 1.9896 403.1126 403.7216 0.0948 -1.0000 -1.0000 2003851 1600237261.40 151.4847 59.9997 32.0000 1.9872 1.9897 403.1407 403.7497 0.0947 -1.0000 -1.0000 2003914 1600237261.50 151.4847 59.9997 32.0000 1.9872 1.9897 403.1416 403.7502 0.0948 -1.0000 -1.0000 2003976 1600237261.60 151.4847 59.9997 32.0000 1.9867 1.9891 403.1093 403.7183 0.0948 -1.0000 -1.0000 2004039 1600237261.70 151.4847 59.9997 32.0000 1.9868 1.9893 403.0881 403.6966 0.0947 -1.0000 -1.0000 2004117 1600237261.80 151.4847 59.9997 32.0000 1.9870 1.9895 403.1714 403.7802 0.0947 -1.0000 -1.0000 2004179 1600237261.90 151.5079 59.9997 32.0000 1.9871 1.9895 403.1654 403.7737 0.0947 -1.0000 -1.0000 2004242 1600237262.00 151.5079 59.9997 32.0000 1.9875 1.9900 403.1347 403.7444 0.0949 -1.0000 -1.0000 2004336 1600237262.10 151.5079 59.9997 32.0000 1.9868 1.9893 403.1126 403.7219 0.0948 -1.0000 -1.0000 2004398 1600237262.20 151.5079 59.9997 32.0000 1.9865 1.9890 403.1155 403.7249 0.0948 -1.0000 -1.0000 2004476 1600237262.30 151.5079 59.9997 32.0000 1.9869 1.9894 403.0950 403.7036 0.0947 -1.0000 -1.0000 2004539 1600237262.40 151.5079 59.9997 32.0000 1.9872 1.9896 403.1150 403.7230 0.0946 -1.0000 -1.0000 2004601 1600237262.50 151.5079 59.9997 32.0000 1.9878 1.9902 403.1390 403.7484 0.0948 -1.0000 -1.0000 2004679 1600237262.60 151.5079 59.9997 32.0000 1.9873 1.9898 403.1161 403.7247 0.0947 -1.0000 -1.0000 2004742 1600237262.70 151.5079 59.9997 32.0000 1.9873 1.9897 403.1976 403.8071 0.0949 -1.0000 -1.0000 2004805 1600237262.80 151.5079 59.9997 32.0000 1.9871 1.9896 403.1028 403.7118 0.0947 -1.0000 -1.0000 2004882 1600237262.90 151.4830 59.9997 32.0000 1.9874 1.9899 403.1309 403.7395 0.0948 -1.0000 -1.0000 2005101 1600237263.00 151.4691 59.9997 32.0000 1.9877 1.9902 403.1015 403.7110 0.0949 -1.0000 -1.0000 2005164 1600237263.10 151.4691 59.9997 32.0000 1.9869 1.9894 403.1379 403.7475 0.0948 -1.0000 -1.0000 2005242 1600237263.20 151.4691 59.9997 32.0000 1.9870 1.9895 403.0881 403.6970 0.0948 -1.0000 -1.0000 2005304 1600237263.30 151.4691 59.9997 32.0000 1.9867 1.9892 403.1403 403.7502 0.0949 -1.0000 -1.0000 2005367 1600237263.40 151.4691 59.9997 32.0000 1.9876 1.9900 403.0679 403.6764 0.0947 -1.0000 -1.0000 2005507 1600237263.50 151.4792 59.9997 32.0000 1.9875 1.9899 403.0959 403.7051 0.0948 -1.0000 -1.0000 2005570 1600237263.60 151.4956 59.9997 32.0000 1.9870 1.9895 403.1017 403.7105 0.0947 -1.0000 -1.0000 2005632 1600237263.70 151.4956 59.9997 32.0000 1.9871 1.9896 403.1416 403.7502 0.0947 -1.0000 -1.0000 2005695 1600237263.80 151.4956 59.9997 32.0000 1.9871 1.9896 403.1113 403.7201 0.0947 -1.0000 -1.0000 2005757 1600237263.90 151.4956 59.9997 32.0000 1.9872 1.9897 403.0614 403.6700 0.0947 -1.0000 -1.0000 2005992 1600237264.00 151.4956 59.9997 32.0000 1.9870 1.9894 403.1511 403.7608 0.0949 -1.0000 -1.0000 2006054 1600237264.10 151.4712 59.9997 32.0000 1.9878 1.9903 403.1537 403.7633 0.0948 -1.0000 -1.0000 2006117 1600237264.20 151.4712 59.9997 32.0000 1.9874 1.9899 403.2336 403.8414 0.0946 -1.0000 -1.0000 2006195 1600237264.30 151.4712 59.9997 32.0000 1.9862 1.9887 403.0675 403.6763 0.0947 -1.0000 -1.0000 2006257 1600237264.40 151.4712 59.9997 32.0000 1.9872 1.9897 403.1067 403.7161 0.0949 -1.0000 -1.0000 2007210 1600237264.50 151.4712 59.9997 32.0000 1.9876 1.9900 403.1360 403.7460 0.0949 -1.0000 -1.0000 2007272 1600237264.60 151.4673 59.9998 32.0000 1.9872 1.9896 403.1484 403.7578 0.0947 -1.0000 -1.0000 2007335 1600237264.70 151.4081 60.0008 32.0000 1.9867 1.9892 403.1225 403.7320 0.0949 -1.0000 -1.0000 2007413 1600237264.80 151.4081 60.0008 32.0000 1.9863 1.9888 402.9982 403.6068 0.0947 -1.0000 -1.0000 2007476 1600237264.90 151.4081 60.0008 32.0000 1.9867 1.9892 403.1075 403.7168 0.0948 -1.0000 -1.0000 2007554 1600237265.00 151.4081 60.0008 32.0000 1.9867 1.9892 403.0992 403.7084 0.0948 -1.0000 -1.0000 2007616 1600237265.10 151.4081 60.0008 32.0000 1.9871 1.9896 403.1512 403.7604 0.0948 -1.0000 -1.0000 2007679 1600237265.20 151.4411 60.0008 32.0000 1.9863 1.9887 403.1101 403.7197 0.0949 -1.0000 -1.0000 2007741 1600237265.30 151.4411 60.0008 32.0000 1.9869 1.9894 403.1081 403.7165 0.0946 -1.0000 -1.0000 2007804 1600237265.40 151.4411 60.0008 32.0000 1.9871 1.9896 403.1411 403.7496 0.0947 -1.0000 -1.0000 2007882 1600237265.50 151.4411 60.0008 32.0000 1.9870 1.9895 403.1108 403.7197 0.0948 -1.0000 -1.0000 2007944 1600237265.60 151.4411 60.0008 32.0000 1.9872 1.9897 403.1179 403.7284 0.0949 -1.0000 -1.0000 2008007 1600237265.70 151.4956 60.0008 32.0000 1.9873 1.9898 403.0535 403.6624 0.0948 -1.0000 -1.0000 2008085 1600237265.80 151.5331 60.0008 32.0000 1.9869 1.9894 403.1624 403.7720 0.0949 -1.0000 -1.0000 2008147 1600237265.90 151.5235 60.0008 32.0000 1.9874 1.9899 403.1238 403.7331 0.0948 -1.0000 -1.0000 2008210 1600237266.00 151.5290 60.0008 32.0000 1.9872 1.9896 403.1861 403.7951 0.0948 -1.0000 -1.0000 2008288 1600237266.10 151.5290 60.0008 32.0000 1.9870 1.9894 403.1813 403.7908 0.0947 -1.0000 -1.0000 2008350 1600237266.20 151.5290 60.0008 32.0000 1.9871 1.9896 403.1455 403.7546 0.0948 -1.0000 -1.0000 2008413 1600237266.30 151.5290 60.0008 32.0000 1.9874 1.9899 403.1623 403.7717 0.0948 -1.0000 -1.0000 2008475 1600237266.40 151.5290 60.0008 32.0000 1.9882 1.9906 403.1568 403.7655 0.0947 -1.0000 -1.0000 2009210 1600237266.50 151.5290 60.0008 32.0000 1.9875 1.9899 403.1262 403.7341 0.0946 -1.0000 -1.0000 2009272 1600237266.60 151.5290 60.0008 32.0000 1.9871 1.9896 403.1341 403.7421 0.0946 -1.0000 -1.0000 2009334 1600237266.70 151.5290 60.0008 32.0000 1.9870 1.9894 403.1119 403.7207 0.0947 -1.0000 -1.0000 2009428 1600237266.80 151.4971 60.0008 32.0000 1.9872 1.9896 403.0148 403.6231 0.0947 -1.0000 -1.0000 2009506 1600237266.90 151.4971 60.0008 32.0000 1.9873 1.9898 403.1856 403.7941 0.0947 -1.0000 -1.0000 2009569 1600237267.00 151.4971 60.0008 32.0000 1.9875 1.9900 403.1679 403.7768 0.0948 -1.0000 -1.0000 2009631 1600237267.10 151.4971 60.0008 32.0000 1.9869 1.9893 403.1140 403.7237 0.0948 -1.0000 -1.0000 2009694 1600237267.20 151.4971 60.0008 32.0000 1.9871 1.9896 403.0640 403.6718 0.0946 -1.0000 -1.0000 2009756 1600237267.30 151.4971 60.0008 32.0000 1.9869 1.9894 403.0307 403.6390 0.0947 -1.0000 -1.0000 2009819 1600237267.40 151.4971 60.0008 32.0000 1.9873 1.9898 403.0939 403.7035 0.0949 -1.0000 -1.0000 2009897 1600237267.50 151.5060 60.0008 32.0000 1.9883 1.9908 403.0982 403.7076 0.0948 -1.0000 -1.0000 2009959 1600237267.60 151.5060 60.0008 32.0000 1.9874 1.9899 403.1096 403.7184 0.0947 -1.0000 -1.0000 2010022 1600237267.70 151.5060 60.0008 32.0000 1.9872 1.9897 403.0160 403.6254 0.0948 -1.0000 -1.0000 2010100 1600237267.80 151.5060 60.0008 32.0000 1.9869 1.9894 403.1424 403.7513 0.0948 -1.0000 -1.0000 2010162 1600237267.90 151.5060 60.0008 32.0000 1.9880 1.9905 403.1767 403.7853 0.0947 -1.0000 -1.0000 2010225 1600237268.00 151.4808 60.0008 32.0000 1.9882 1.9907 403.1524 403.7620 0.0948 -1.0000 -1.0000 2010303 1600237268.10 151.4795 60.0008 32.0000 1.9872 1.9897 403.1022 403.7114 0.0948 -1.0000 -1.0000 2010365 1600237268.20 151.4795 60.0008 32.0000 1.9875 1.9900 403.0968 403.7052 0.0946 -1.0000 -1.0000 2010428 1600237268.30 151.4795 60.0008 32.0000 1.9870 1.9895 403.1117 403.7200 0.0947 -1.0000 -1.0000 2010490 1600237268.40 151.4795 60.0008 32.0000 1.9868 1.9893 403.0819 403.6904 0.0947 -1.0000 -1.0000 2010553 1600237268.50 151.4871 60.0008 32.0000 1.9875 1.9900 403.1384 403.7471 0.0947 -1.0000 -1.0000 2010631 1600237268.60 151.5012 60.0008 32.0000 1.9876 1.9900 403.1183 403.7270 0.0948 -1.0000 -1.0000 2010694 1600237268.70 151.5012 60.0008 32.0000 1.9872 1.9897 403.0759 403.6848 0.0948 -1.0000 -1.0000 2010756 1600237268.80 151.5012 60.0008 32.0000 1.9876 1.9901 403.1210 403.7300 0.0947 -1.0000 -1.0000 2010834 1600237268.90 151.5012 60.0008 32.0000 1.9877 1.9902 403.1206 403.7286 0.0946 -1.0000 -1.0000 2010897 1600237269.00 151.5012 60.0008 32.0000 1.9880 1.9904 403.1465 403.7551 0.0947 -1.0000 -1.0000 2011631 1600237269.10 151.4864 60.0008 32.0000 1.9873 1.9898 403.0118 403.6203 0.0947 -1.0000 -1.0000 2011709 1600237269.20 151.4864 60.0008 32.0000 1.9876 1.9901 403.0451 403.6540 0.0948 -1.0000 -1.0000 2011771 1600237269.30 151.4864 60.0008 32.0000 1.9875 1.9899 403.1605 403.7696 0.0947 -1.0000 -1.0000 2011818 1600237269.40 151.4864 60.0008 32.0000 1.9872 1.9896 403.0715 403.6796 0.0947 -1.0000 -1.0000 2011897 1600237269.50 151.4864 60.0008 32.0000 1.9883 1.9908 403.0943 403.7042 0.0949 -1.0000 -1.0000 2011959 1600237269.60 151.4864 60.0008 32.0000 1.9872 1.9896 403.1592 403.7675 0.0947 -1.0000 -1.0000 2012022 1600237269.70 151.5104 60.0007 32.0000 1.9872 1.9897 403.1270 403.7355 0.0947 -1.0000 -1.0000 2012100 1600237269.80 151.5104 60.0007 32.0000 1.9870 1.9895 403.1615 403.7702 0.0947 -1.0000 -1.0000 2012162 1600237269.90 151.5104 60.0007 32.0000 1.9878 1.9903 403.0552 403.6631 0.0946 -1.0000 -1.0000 2012225 1600237270.00 151.5104 60.0007 32.0000 1.9876 1.9901 403.1012 403.7094 0.0947 -1.0000 -1.0000 2012475 1600237270.10 151.5104 60.0007 32.0000 1.9879 1.9903 403.1254 403.7340 0.0947 -1.0000 -1.0000 2012537 1600237270.20 151.4710 60.0007 32.0000 1.9868 1.9893 403.1516 403.7604 0.0948 -1.0000 -1.0000 2012599 1600237270.30 151.4572 60.0007 32.0000 1.9873 1.9898 403.0626 403.6718 0.0948 -1.0000 -1.0000 2012662 1600237270.40 151.4572 60.0007 32.0000 1.9872 1.9896 403.0545 403.6636 0.0948 -1.0000 -1.0000 2012740 1600237270.50 151.4572 60.0007 32.0000 1.9868 1.9893 403.1241 403.7339 0.0949 -1.0000 -1.0000 2012803 1600237270.60 151.4572 60.0007 32.0000 1.9870 1.9895 403.0898 403.6989 0.0947 -1.0000 -1.0000 2013146 1600237270.70 151.4572 60.0007 32.0000 1.9872 1.9897 403.0823 403.6907 0.0947 -1.0000 -1.0000 2013209 1600237270.80 151.4572 60.0007 32.0000 1.9879 1.9903 403.0882 403.6961 0.0946 -1.0000 -1.0000 2013271 1600237270.90 151.4572 60.0007 32.0000 1.9868 1.9893 402.9956 403.6043 0.0948 -1.0000 -1.0000 2013334 1600237271.00 151.4572 60.0007 32.0000 1.9871 1.9895 403.0975 403.7064 0.0947 -1.0000 -1.0000 2013396 1600237271.10 151.4572 60.0007 32.0000 1.9876 1.9901 403.0977 403.7067 0.0948 -1.0000 -1.0000 2013599 1600237271.20 151.4572 60.0007 32.0000 1.9867 1.9892 403.0166 403.6250 0.0947 -1.0000 -1.0000 2013662 1600237271.30 151.4572 60.0007 32.0000 1.9869 1.9893 403.0992 403.7081 0.0948 -1.0000 -1.0000 2013724 1600237271.40 151.4842 60.0007 32.0000 1.9872 1.9897 403.0771 403.6865 0.0948 -1.0000 -1.0000 2013787 1600237271.50 151.4957 60.0007 32.0000 1.9876 1.9901 403.0691 403.6776 0.0947 -1.0000 -1.0000 2013849 1600237271.60 151.4957 60.0007 32.0000 1.9876 1.9901 403.1105 403.7188 0.0947 -1.0000 -1.0000 2014115 1600237271.70 151.4957 60.0007 32.0000 1.9873 1.9898 403.0472 403.6558 0.0947 -1.0000 -1.0000 2014177 1600237271.80 151.4957 60.0007 32.0000 1.9868 1.9893 403.0708 403.6805 0.0948 -1.0000 -1.0000 2014240 1600237271.90 151.4957 60.0007 32.0000 1.9869 1.9893 403.1191 403.7281 0.0948 -1.0000 -1.0000 2014302 1600237272.00 151.4957 60.0007 32.0000 1.9873 1.9898 403.1216 403.7296 0.0946 -1.0000 -1.0000 2014380 1600237272.10 151.5075 60.0007 32.0000 1.9878 1.9903 403.0681 403.6771 0.0947 -1.0000 -1.0000 2014693 1600237272.20 151.5075 60.0007 32.0000 1.9874 1.9899 403.1191 403.7280 0.0948 -1.0000 -1.0000 2014771 1600237272.30 151.5075 60.0007 32.0000 1.9873 1.9898 403.1544 403.7632 0.0947 -1.0000 -1.0000 2014818 1600237272.40 151.5075 60.0007 32.0000 1.9866 1.9891 403.1473 403.7560 0.0947 -1.0000 -1.0000 2014880 1600237272.50 151.5075 60.0007 32.0000 1.9875 1.9900 403.0298 403.6384 0.0947 -1.0000 -1.0000 2014958 1600237272.60 151.5209 60.0007 32.0000 1.9876 1.9901 403.0577 403.6665 0.0947 -1.0000 -1.0000 2015161 1600237272.70 151.5247 60.0007 32.0000 1.9869 1.9894 403.0764 403.6850 0.0947 -1.0000 -1.0000 2015224 1600237272.80 151.5247 60.0007 32.0000 1.9870 1.9895 403.0427 403.6517 0.0948 -1.0000 -1.0000 2015302 1600237272.90 151.5247 60.0007 32.0000 1.9872 1.9896 403.0443 403.6529 0.0947 -1.0000 -1.0000 2015364 1600237273.00 151.5247 60.0007 32.0000 1.9868 1.9893 403.0290 403.6379 0.0948 -1.0000 -1.0000 2015427 1600237273.10 151.5247 60.0007 32.0000 1.9870 1.9894 403.0807 403.6899 0.0948 -1.0000 -1.0000 2016192 1600237273.20 151.4974 60.0007 32.0000 1.9871 1.9896 403.0954 403.7041 0.0947 -1.0000 -1.0000 2016255 1600237273.30 151.4974 60.0007 32.0000 1.9869 1.9894 403.1236 403.7320 0.0947 -1.0000 -1.0000 2016318 1600237273.40 151.4974 60.0007 32.0000 1.9864 1.9889 403.1313 403.7399 0.0947 -1.0000 -1.0000 2016380 1600237273.50 151.4974 60.0007 32.0000 1.9863 1.9888 403.1027 403.7115 0.0947 -1.0000 -1.0000 2016442 1600237273.60 151.4974 60.0007 32.0000 1.9870 1.9894 403.0231 403.6321 0.0947 -1.0000 -1.0000 2016505 1600237273.70 151.4843 60.0007 32.0000 1.9871 1.9896 403.0030 403.6125 0.0949 -1.0000 -1.0000 2016583 1600237273.80 151.4843 60.0007 32.0000 1.9869 1.9894 403.0795 403.6880 0.0947 -1.0000 -1.0000 2016661 1600237273.90 151.4843 60.0007 32.0000 1.9873 1.9897 403.1346 403.7434 0.0947 -1.0000 -1.0000 2016724 1600237274.00 151.4843 60.0007 32.0000 1.9870 1.9894 403.1070 403.7164 0.0948 -1.0000 -1.0000 2016802 1600237274.10 151.4843 60.0007 32.0000 1.9865 1.9890 403.0879 403.6969 0.0948 -1.0000 -1.0000 2016864 1600237274.20 151.4982 60.0007 32.0000 1.9872 1.9896 403.1036 403.7131 0.0949 -1.0000 -1.0000 2016942 1600237274.30 151.5159 60.0007 32.0000 1.9868 1.9893 403.1176 403.7257 0.0946 -1.0000 -1.0000 2017005 1600237274.40 151.5159 60.0007 32.0000 1.9864 1.9889 403.1040 403.7128 0.0948 -1.0000 -1.0000 2017067 1600237274.50 151.5159 60.0007 32.0000 1.9868 1.9893 403.1693 403.7784 0.0947 -1.0000 -1.0000 2017145 1600237274.60 151.5159 60.0007 32.0000 1.9873 1.9897 403.1723 403.7806 0.0946 -1.0000 -1.0000 2017208 1600237274.70 151.5159 60.0007 32.0000 1.9873 1.9897 403.0657 403.6745 0.0948 -1.0000 -1.0000 2017270 1600237274.80 151.5169 60.0009 32.0000 1.9871 1.9895 403.0742 403.6838 0.0948 -1.0000 -1.0000 2017333 1600237274.90 151.5169 60.0009 32.0000 1.9866 1.9891 402.9786 403.5865 0.0947 -1.0000 -1.0000 2017395 1600237275.00 151.5169 60.0009 32.0000 1.9871 1.9896 403.0647 403.6733 0.0947 -1.0000 -1.0000 2017458 1600237275.10 151.5169 60.0009 32.0000 1.9872 1.9896 403.0528 403.6621 0.0948 -1.0000 -1.0000 2017536 1600237275.20 151.5169 60.0009 32.0000 1.9883 1.9907 403.1909 403.8004 0.0948 -1.0000 -1.0000 2017598 1600237275.30 151.5169 60.0009 32.0000 1.9881 1.9906 403.0987 403.7079 0.0948 -1.0000 -1.0000 2017661 1600237275.40 151.5169 60.0009 32.0000 1.9875 1.9899 403.1180 403.7264 0.0947 -1.0000 -1.0000 2017739 1600237275.50 151.5169 60.0009 32.0000 1.9872 1.9896 403.1297 403.7388 0.0947 -1.0000 -1.0000 2017801 1600237275.60 151.5169 60.0009 32.0000 1.9876 1.9901 403.1033 403.7119 0.0947 -1.0000 -1.0000 2017864 1600237275.70 151.5169 60.0009 32.0000 1.9872 1.9897 403.0774 403.6869 0.0949 -1.0000 -1.0000 2017942 1600237275.80 151.5169 60.0009 32.0000 1.9870 1.9894 403.0999 403.7090 0.0948 -1.0000 -1.0000 2017989 1600237275.90 151.4926 60.0009 32.0000 1.9869 1.9893 403.1319 403.7414 0.0948 -1.0000 -1.0000 2018051 1600237276.00 151.4926 60.0009 32.0000 1.9868 1.9893 403.0856 403.6938 0.0946 -1.0000 -1.0000 2018129 1600237276.10 151.4926 60.0009 32.0000 1.9867 1.9892 403.0577 403.6663 0.0948 -1.0000 -1.0000 2018192 1600237276.20 151.4926 60.0009 32.0000 1.9868 1.9892 403.0661 403.6752 0.0947 -1.0000 -1.0000 2018582 1600237276.30 151.4926 60.0009 32.0000 1.9864 1.9889 403.0980 403.7064 0.0947 -1.0000 -1.0000 2018645 1600237276.40 151.4926 60.0009 32.0000 1.9859 1.9884 403.0531 403.6619 0.0948 -1.0000 -1.0000 2018708 1600237276.50 151.4538 60.0009 32.0000 1.9866 1.9891 403.1371 403.7456 0.0946 -1.0000 -1.0000 2018785 1600237276.60 151.4538 60.0009 32.0000 1.9871 1.9896 403.0512 403.6596 0.0948 -1.0000 -1.0000 2018848 1600237276.70 151.4538 60.0009 32.0000 1.9868 1.9893 403.1214 403.7308 0.0948 -1.0000 -1.0000 2019145 1600237276.80 151.4538 60.0009 32.0000 1.9873 1.9898 403.0755 403.6847 0.0948 -1.0000 -1.0000 2019223 1600237276.90 151.4538 60.0009 32.0000 1.9877 1.9901 403.1786 403.7874 0.0948 -1.0000 -1.0000 2019285 1600237277.00 151.5148 60.0009 32.0000 1.9881 1.9906 403.1334 403.7434 0.0949 -1.0000 -1.0000 2019348 1600237277.10 151.5713 60.0009 32.0000 1.9875 1.9900 403.1799 403.7888 0.0948 -1.0000 -1.0000 2019410 1600237277.20 151.5713 60.0009 32.0000 1.9881 1.9905 403.1166 403.7261 0.0948 -1.0000 -1.0000 2019598 1600237277.30 151.5713 60.0009 32.0000 1.9876 1.9901 403.0484 403.6570 0.0947 -1.0000 -1.0000 2019660 1600237277.40 151.5713 60.0009 32.0000 1.9874 1.9899 403.1062 403.7142 0.0946 -1.0000 -1.0000 2019723 1600237277.50 151.5713 60.0009 32.0000 1.9878 1.9902 403.0615 403.6700 0.0947 -1.0000 -1.0000 2019785 1600237277.60 151.5713 60.0009 32.0000 1.9874 1.9899 403.1698 403.7784 0.0947 -1.0000 -1.0000 2019848 1600237277.70 151.5713 60.0009 32.0000 1.9879 1.9903 403.1252 403.7339 0.0947 -1.0000 -1.0000 2019926 1600237277.80 151.5059 60.0009 32.0000 1.9873 1.9898 403.1300 403.7388 0.0947 -1.0000 -1.0000 2020098 1600237277.90 151.5059 60.0009 32.0000 1.9875 1.9899 403.1001 403.7086 0.0947 -1.0000 -1.0000 2020176 1600237278.00 151.5059 60.0009 32.0000 1.9877 1.9901 403.1201 403.7277 0.0946 -1.0000 -1.0000 2020238 1600237278.10 151.5013 60.0009 32.0000 1.9874 1.9899 403.1369 403.7454 0.0946 -1.0000 -1.0000 2020301 1600237278.20 151.4999 60.0009 32.0000 1.9872 1.9897 403.0865 403.6954 0.0948 -1.0000 -1.0000 2020379 1600237278.30 151.4999 60.0009 32.0000 1.9876 1.9901 403.1913 403.8007 0.0948 -1.0000 -1.0000 2020457 1600237278.40 151.4999 60.0009 32.0000 1.9880 1.9904 403.1533 403.7616 0.0946 -1.0000 -1.0000 2020520 1600237278.50 151.4999 60.0009 32.0000 1.9879 1.9903 403.1761 403.7847 0.0946 -1.0000 -1.0000 2020597 1600237278.60 151.4999 60.0009 32.0000 1.9876 1.9901 403.1247 403.7326 0.0946 -1.0000 -1.0000 2020660 1600237278.70 151.4888 60.0009 32.0000 1.9875 1.9900 403.1641 403.7733 0.0948 -1.0000 -1.0000 2020723 1600237278.80 151.4888 60.0009 32.0000 1.9875 1.9900 403.1256 403.7346 0.0948 -1.0000 -1.0000 2021066 1600237278.90 151.4888 60.0009 32.0000 1.9876 1.9901 403.0963 403.7054 0.0948 -1.0000 -1.0000 2021129 1600237279.00 151.4888 60.0009 32.0000 1.9871 1.9895 403.1486 403.7568 0.0946 -1.0000 -1.0000 2021191 1600237279.10 151.4888 60.0009 32.0000 1.9864 1.9889 403.1039 403.7124 0.0947 -1.0000 -1.0000 2021269 1600237279.20 151.4910 60.0009 32.0000 1.9870 1.9895 403.1888 403.7978 0.0947 -1.0000 -1.0000 2021332 1600237279.30 151.4934 60.0009 32.0000 1.9872 1.9897 403.1041 403.7129 0.0948 -1.0000 -1.0000 2021613 1600237279.40 151.4934 60.0009 32.0000 1.9871 1.9895 403.1054 403.7148 0.0948 -1.0000 -1.0000 2021675 1600237279.50 151.4934 60.0009 32.0000 1.9866 1.9891 403.0485 403.6564 0.0946 -1.0000 -1.0000 2021738 1600237279.60 151.4934 60.0009 32.0000 1.9873 1.9898 403.1289 403.7361 0.0946 -1.0000 -1.0000 2021800 1600237279.70 151.4934 60.0009 32.0000 1.9877 1.9902 403.1646 403.7740 0.0948 -1.0000 -1.0000 2021878 1600237279.80 151.4892 60.0007 32.0000 1.9873 1.9898 403.1299 403.7393 0.0948 -1.0000 -1.0000 2022253 1600237279.90 151.4892 60.0007 32.0000 1.9872 1.9897 403.1191 403.7276 0.0947 -1.0000 -1.0000 2022316 1600237280.00 151.4892 60.0007 32.0000 1.9868 1.9893 403.1517 403.7606 0.0947 -1.0000 -1.0000 2022394 1600237280.10 151.4892 60.0007 32.0000 1.9874 1.9899 403.1812 403.7902 0.0948 -1.0000 -1.0000 2022456 1600237280.20 151.4892 60.0007 32.0000 1.9876 1.9900 403.1298 403.7380 0.0947 -1.0000 -1.0000 2022519 1600237280.30 151.4877 60.0007 32.0000 1.9871 1.9895 403.1444 403.7535 0.0948 -1.0000 -1.0000 2022707 1600237280.40 151.4876 60.0007 32.0000 1.9874 1.9898 403.1739 403.7834 0.0948 -1.0000 -1.0000 2022769 1600237280.50 151.4876 60.0007 32.0000 1.9869 1.9894 403.0945 403.7031 0.0947 -1.0000 -1.0000 2022847 1600237280.60 151.4876 60.0007 32.0000 1.9871 1.9896 403.0909 403.6995 0.0947 -1.0000 -1.0000 2022909 1600237280.70 151.4876 60.0007 32.0000 1.9870 1.9895 403.0681 403.6775 0.0948 -1.0000 -1.0000 2022972 1600237280.80 151.4876 60.0007 32.0000 1.9872 1.9897 403.1399 403.7483 0.0946 -1.0000 -1.0000 2023206 1600237280.90 151.4876 60.0007 32.0000 1.9866 1.9891 403.1423 403.7502 0.0946 -1.0000 -1.0000 2023269 1600237281.00 151.4876 60.0007 32.0000 1.9867 1.9892 403.1003 403.7084 0.0946 -1.0000 -1.0000 2023331 1600237281.10 151.5263 60.0007 32.0000 1.9882 1.9907 403.1150 403.7236 0.0948 -1.0000 -1.0000 2023409 1600237281.20 151.5263 60.0007 32.0000 1.9876 1.9900 403.1184 403.7272 0.0947 -1.0000 -1.0000 2023472 1600237281.30 151.5263 60.0007 32.0000 1.9875 1.9900 403.1018 403.7096 0.0946 -1.0000 -1.0000 2023534 1600237281.40 151.4866 60.0007 32.0000 1.9876 1.9901 403.1255 403.7348 0.0948 -1.0000 -1.0000 2023612 1600237281.50 151.4866 60.0007 32.0000 1.9870 1.9894 403.1278 403.7366 0.0947 -1.0000 -1.0000 2023675 1600237281.60 151.4866 60.0007 32.0000 1.9871 1.9896 403.1188 403.7274 0.0947 -1.0000 -1.0000 2023737 1600237281.70 151.4866 60.0007 32.0000 1.9867 1.9892 403.1015 403.7096 0.0947 -1.0000 -1.0000 2023815 1600237281.80 151.4866 60.0007 32.0000 1.9875 1.9900 403.1463 403.7547 0.0946 -1.0000 -1.0000 2023878 1600237281.90 151.4879 60.0007 32.0000 1.9871 1.9896 403.0939 403.7031 0.0948 -1.0000 -1.0000 2023940 1600237282.00 151.5279 60.0007 32.0000 1.9870 1.9894 403.0861 403.6946 0.0947 -1.0000 -1.0000 2024003 1600237282.10 151.5279 60.0007 32.0000 1.9874 1.9899 403.0771 403.6859 0.0948 -1.0000 -1.0000 2024065 1600237282.20 151.5279 60.0007 32.0000 1.9874 1.9898 403.1523 403.7607 0.0947 -1.0000 -1.0000 2024143 1600237282.30 151.5279 60.0007 32.0000 1.9874 1.9899 403.1684 403.7769 0.0946 -1.0000 -1.0000 2024206 1600237282.40 151.5279 60.0007 32.0000 1.9873 1.9898 403.1334 403.7415 0.0946 -1.0000 -1.0000 2024675 1600237282.50 151.5096 60.0007 32.0000 1.9868 1.9892 403.1740 403.7827 0.0947 -1.0000 -1.0000 2024753 1600237282.60 151.5096 60.0007 32.0000 1.9870 1.9895 403.0571 403.6652 0.0946 -1.0000 -1.0000 2024816 1600237282.70 151.5096 60.0007 32.0000 1.9876 1.9901 403.0269 403.6351 0.0947 -1.0000 -1.0000 2024878 1600237282.80 151.5096 60.0007 32.0000 1.9869 1.9894 403.0636 403.6729 0.0948 -1.0000 -1.0000 2024956 1600237282.90 151.5096 60.0007 32.0000 1.9875 1.9900 403.1410 403.7487 0.0945 -1.0000 -1.0000 2025128 1600237283.00 151.5067 60.0007 32.0000 1.9871 1.9896 403.1699 403.7786 0.0947 -1.0000 -1.0000 2025190 1600237283.10 151.5051 60.0007 32.0000 1.9865 1.9890 403.1430 403.7519 0.0948 -1.0000 -1.0000 2025253 1600237283.20 151.5051 60.0007 32.0000 1.9876 1.9901 403.1125 403.7210 0.0946 -1.0000 -1.0000 2025315 1600237283.30 151.5051 60.0007 32.0000 1.9876 1.9901 403.1835 403.7912 0.0946 -1.0000 -1.0000 2025378 1600237283.40 151.5051 60.0007 32.0000 1.9876 1.9901 403.0584 403.6663 0.0946 -1.0000 -1.0000 2025628 1600237283.50 151.5051 60.0007 32.0000 1.9876 1.9901 403.1159 403.7240 0.0947 -1.0000 -1.0000 2025690 1600237283.60 151.4510 60.0007 32.0000 1.9869 1.9894 403.1452 403.7555 0.0949 -1.0000 -1.0000 2025752 1600237283.70 151.4510 60.0007 32.0000 1.9865 1.9889 403.1180 403.7274 0.0948 -1.0000 -1.0000 2025831 1600237283.80 151.4510 60.0007 32.0000 1.9869 1.9894 403.1639 403.7727 0.0947 -1.0000 -1.0000 2025893 1600237283.90 151.4510 60.0007 32.0000 1.9864 1.9889 403.1311 403.7393 0.0947 -1.0000 -1.0000 2026127 1600237284.00 151.4510 60.0007 32.0000 1.9870 1.9894 403.0922 403.7017 0.0948 -1.0000 -1.0000 2026190 1600237284.10 151.4510 60.0007 32.0000 1.9859 1.9884 403.1288 403.7377 0.0947 -1.0000 -1.0000 2026252 1600237284.20 151.4510 60.0007 32.0000 1.9872 1.9896 403.0218 403.6299 0.0946 -1.0000 -1.0000 2026330 1600237284.30 151.4510 60.0007 32.0000 1.9866 1.9891 403.1308 403.7394 0.0947 -1.0000 -1.0000 2026393 1600237284.40 151.4576 60.0007 32.0000 1.9874 1.9899 403.0993 403.7074 0.0946 -1.0000 -1.0000 2026612 1600237284.50 151.4576 60.0007 32.0000 1.9874 1.9899 403.1232 403.7325 0.0948 -1.0000 -1.0000 2026690 1600237284.60 151.4576 60.0007 32.0000 1.9874 1.9899 403.0959 403.7053 0.0949 -1.0000 -1.0000 2026752 1600237284.70 151.4825 60.0006 32.0000 1.9874 1.9899 403.0953 403.7033 0.0946 -1.0000 -1.0000 2026815 1600237284.80 151.4825 60.0006 32.0000 1.9874 1.9899 403.1196 403.7280 0.0946 -1.0000 -1.0000 2026893 1600237284.90 151.4825 60.0006 32.0000 1.9870 1.9894 403.0964 403.7042 0.0946 -1.0000 -1.0000 2027127 1600237285.00 151.4825 60.0006 32.0000 1.9864 1.9889 403.1688 403.7771 0.0946 -1.0000 -1.0000 2027190 1600237285.10 151.4825 60.0006 32.0000 1.9868 1.9893 403.1116 403.7190 0.0945 -1.0000 -1.0000 2027252 1600237285.20 151.4874 60.0006 32.0000 1.9872 1.9897 403.0961 403.7051 0.0948 -1.0000 -1.0000 2027315 1600237285.30 151.5246 60.0006 32.0000 1.9870 1.9895 403.1064 403.7147 0.0947 -1.0000 -1.0000 2027377 1600237285.40 151.5246 60.0006 32.0000 1.9869 1.9894 403.0909 403.7000 0.0947 -1.0000 -1.0000 2027783 1600237285.50 151.5246 60.0006 32.0000 1.9874 1.9899 403.0766 403.6847 0.0946 -1.0000 -1.0000 2027846 1600237285.60 151.5246 60.0006 32.0000 1.9873 1.9898 403.1552 403.7643 0.0947 -1.0000 -1.0000 2027909 1600237285.70 151.5246 60.0006 32.0000 1.9867 1.9891 403.1408 403.7487 0.0946 -1.0000 -1.0000 2027986 1600237285.80 151.5307 60.0006 32.0000 1.9879 1.9904 403.1724 403.7807 0.0946 -1.0000 -1.0000 2028049 1600237285.90 151.5307 60.0006 32.0000 1.9875 1.9900 403.2019 403.8107 0.0947 -1.0000 -1.0000 2028112 1600237286.00 151.5307 60.0006 32.0000 1.9873 1.9898 403.1772 403.7856 0.0946 -1.0000 -1.0000 2028221 1600237286.10 151.5307 60.0006 32.0000 1.9870 1.9895 403.1443 403.7526 0.0947 -1.0000 -1.0000 2028283 1600237286.20 151.5307 60.0006 32.0000 1.9870 1.9895 403.1055 403.7144 0.0947 -1.0000 -1.0000 2028346 1600237286.30 151.5512 60.0006 32.0000 1.9873 1.9898 403.1477 403.7567 0.0948 -1.0000 -1.0000 2028408 1600237286.40 151.5527 60.0006 32.0000 1.9877 1.9902 403.1945 403.8029 0.0947 -1.0000 -1.0000 2028471 1600237286.50 151.5527 60.0006 32.0000 1.9869 1.9893 403.1865 403.7951 0.0947 -1.0000 -1.0000 2029236 1600237286.60 151.5527 60.0006 32.0000 1.9867 1.9892 403.0956 403.7039 0.0946 -1.0000 -1.0000 2029314 1600237286.70 151.5527 60.0006 32.0000 1.9863 1.9888 403.0795 403.6868 0.0946 -1.0000 -1.0000 2029377 1600237286.80 151.5527 60.0006 32.0000 1.9874 1.9899 403.1045 403.7125 0.0945 -1.0000 -1.0000 2029439 1600237286.90 151.5011 60.0006 32.0000 1.9873 1.9898 403.1495 403.7584 0.0947 -1.0000 -1.0000 2029502 1600237287.00 151.5011 60.0006 32.0000 1.9871 1.9896 403.1318 403.7396 0.0946 -1.0000 -1.0000 2029564 1600237287.10 151.5011 60.0006 32.0000 1.9867 1.9892 403.0892 403.6978 0.0948 -1.0000 -1.0000 2029642 1600237287.20 151.5011 60.0006 32.0000 1.9870 1.9895 403.1342 403.7431 0.0948 -1.0000 -1.0000 2029705 1600237287.30 151.5011 60.0006 32.0000 1.9867 1.9892 403.1540 403.7633 0.0948 -1.0000 -1.0000 2029767 1600237287.40 151.5011 60.0006 32.0000 1.9873 1.9898 403.1666 403.7758 0.0948 -1.0000 -1.0000 2029845 1600237287.50 151.5011 60.0006 32.0000 1.9876 1.9901 403.1121 403.7205 0.0946 -1.0000 -1.0000 2029908 1600237287.60 151.5011 60.0006 32.0000 1.9874 1.9899 403.1100 403.7191 0.0949 -1.0000 -1.0000 2029971 1600237287.70 151.5011 60.0006 32.0000 1.9876 1.9901 403.0700 403.6780 0.0946 -1.0000 -1.0000 2030033 1600237287.80 151.5011 60.0006 32.0000 1.9875 1.9900 403.1196 403.7276 0.0946 -1.0000 -1.0000 2030096 1600237287.90 151.5103 60.0006 32.0000 1.9869 1.9894 403.1088 403.7170 0.0947 -1.0000 -1.0000 2030158 1600237288.00 151.5439 60.0006 32.0000 1.9874 1.9899 403.1190 403.7275 0.0946 -1.0000 -1.0000 2030424 1600237288.10 151.5439 60.0006 32.0000 1.9875 1.9900 403.1072 403.7140 0.0945 -1.0000 -1.0000 2030486 1600237288.20 151.5439 60.0006 32.0000 1.9877 1.9902 403.1276 403.7361 0.0947 -1.0000 -1.0000 2030564 1600237288.30 151.5439 60.0006 32.0000 1.9873 1.9897 403.0994 403.7079 0.0947 -1.0000 -1.0000 2030627 1600237288.40 151.5439 60.0006 32.0000 1.9874 1.9899 403.1156 403.7237 0.0946 -1.0000 -1.0000 2030689 1600237288.50 151.4923 60.0006 32.0000 1.9873 1.9898 403.1310 403.7391 0.0946 -1.0000 -1.0000 2030923 1600237288.60 151.4923 60.0006 32.0000 1.9869 1.9894 403.0826 403.6915 0.0947 -1.0000 -1.0000 2030986 1600237288.70 151.4923 60.0006 32.0000 1.9874 1.9899 403.0708 403.6790 0.0946 -1.0000 -1.0000 2031048 1600237288.80 151.4923 60.0006 32.0000 1.9875 1.9900 403.0755 403.6831 0.0946 -1.0000 -1.0000 2031126 1600237288.90 151.4923 60.0006 32.0000 1.9874 1.9899 403.2161 403.8250 0.0947 -1.0000 -1.0000 2031189 1600237289.00 151.5047 60.0006 32.0000 1.9876 1.9901 403.1232 403.7317 0.0948 -1.0000 -1.0000 2031361 1600237289.10 151.5057 60.0006 32.0000 1.9873 1.9897 403.1830 403.7914 0.0946 -1.0000 -1.0000 2031439 1600237289.20 151.5057 60.0006 32.0000 1.9870 1.9894 403.0857 403.6948 0.0947 -1.0000 -1.0000 2031501 1600237289.30 151.5057 60.0006 32.0000 1.9871 1.9895 403.0796 403.6879 0.0947 -1.0000 -1.0000 2031564 1600237289.40 151.5057 60.0006 32.0000 1.9879 1.9904 403.1396 403.7485 0.0947 -1.0000 -1.0000 2031642 1600237289.50 151.5057 60.0006 32.0000 1.9880 1.9904 403.0920 403.6999 0.0946 -1.0000 -1.0000 2031704 1600237289.60 151.5057 60.0006 32.0000 1.9875 1.9900 403.1478 403.7568 0.0947 -1.0000 -1.0000 2031876 1600237289.70 151.5057 60.0006 32.0000 1.9869 1.9894 403.1254 403.7340 0.0947 -1.0000 -1.0000 2031939 1600237289.80 151.5057 60.0006 32.0000 1.9875 1.9899 403.0885 403.6968 0.0947 -1.0000 -1.0000 2032001 1600237289.90 151.5057 60.0006 32.0000 1.9873 1.9897 403.1536 403.7624 0.0947 -1.0000 -1.0000 2032079 1600237290.00 151.5057 60.0006 32.0000 1.9870 1.9895 403.0973 403.7057 0.0947 -1.0000 -1.0000 2032157 1600237290.10 151.5057 60.0006 32.0000 1.9873 1.9897 403.1415 403.7505 0.0947 -1.0000 -1.0000 2032376 1600237290.20 151.4549 60.0000 32.0000 1.9865 1.9890 403.0592 403.6669 0.0946 -1.0000 -1.0000 2032454 1600237290.30 151.4644 60.0000 32.0000 1.9866 1.9891 403.0896 403.6985 0.0948 -1.0000 -1.0000 2032532 1600237290.40 151.4847 60.0000 32.0000 1.9862 1.9887 403.0429 403.6517 0.0947 -1.0000 -1.0000 2032595 1600237290.50 151.4847 60.0000 32.0000 1.9877 1.9902 403.0711 403.6798 0.0947 -1.0000 -1.0000 2032657 1600237290.60 151.4847 60.0000 32.0000 1.9862 1.9886 403.0707 403.6792 0.0947 -1.0000 -1.0000 2032845 1600237290.70 151.4916 60.0000 32.0000 1.9879 1.9904 403.0600 403.6683 0.0947 -1.0000 -1.0000 2032907 1600237290.80 151.4974 60.0000 32.0000 1.9868 1.9893 403.0573 403.6661 0.0947 -1.0000 -1.0000 2032970 1600237290.90 151.4974 60.0000 32.0000 1.9870 1.9894 403.1153 403.7239 0.0947 -1.0000 -1.0000 2033032 1600237291.00 151.4974 60.0000 32.0000 1.9871 1.9896 403.0807 403.6896 0.0948 -1.0000 -1.0000 2033095 1600237291.10 151.4974 60.0000 32.0000 1.9872 1.9897 403.1143 403.7233 0.0947 -1.0000 -1.0000 2033594 1600237291.20 151.4974 60.0000 32.0000 1.9874 1.9899 403.1611 403.7692 0.0947 -1.0000 -1.0000 2033657 1600237291.30 151.4974 60.0000 32.0000 1.9870 1.9895 403.1167 403.7252 0.0946 -1.0000 -1.0000 2033719 1600237291.40 151.4990 60.0000 32.0000 1.9867 1.9892 403.1229 403.7301 0.0945 -1.0000 -1.0000 2033798 1600237291.50 151.4990 60.0000 32.0000 1.9872 1.9897 403.1531 403.7616 0.0947 -1.0000 -1.0000 2033860 1600237291.60 151.4990 60.0000 32.0000 1.9869 1.9894 403.1225 403.7317 0.0948 -1.0000 -1.0000 2034063 1600237291.70 151.4990 60.0000 32.0000 1.9872 1.9897 403.0538 403.6630 0.0948 -1.0000 -1.0000 2034141 1600237291.80 151.4990 60.0000 32.0000 1.9871 1.9896 403.1242 403.7340 0.0949 -1.0000 -1.0000 2034204 1600237291.90 151.4997 60.0000 32.0000 1.9878 1.9902 403.0987 403.7073 0.0946 -1.0000 -1.0000 2034266 1600237292.00 151.4914 60.0000 32.0000 1.9876 1.9900 403.1721 403.7804 0.0946 -1.0000 -1.0000 2034344 1600237292.10 151.4803 60.0000 32.0000 1.9874 1.9898 403.0899 403.6981 0.0947 -1.0000 -1.0000 2034469 1600237292.20 151.4803 60.0000 32.0000 1.9870 1.9894 403.0649 403.6736 0.0948 -1.0000 -1.0000 2034547 1600237292.30 151.4803 60.0000 32.0000 1.9869 1.9894 403.1548 403.7624 0.0945 -1.0000 -1.0000 2034610 1600237292.40 151.4803 60.0000 32.0000 1.9871 1.9896 403.1042 403.7121 0.0946 -1.0000 -1.0000 2034673 1600237292.50 151.4685 60.0000 32.0000 1.9874 1.9899 403.1855 403.7943 0.0947 -1.0000 -1.0000 2034735 1600237292.60 151.4685 60.0000 32.0000 1.9867 1.9892 403.0940 403.7021 0.0947 -1.0000 -1.0000 2035469 1600237292.70 151.4685 60.0000 32.0000 1.9864 1.9889 403.0652 403.6745 0.0947 -1.0000 -1.0000 2035531 1600237292.80 151.4685 60.0000 32.0000 1.9871 1.9895 403.1444 403.7522 0.0946 -1.0000 -1.0000 2035610 1600237292.90 151.4685 60.0000 32.0000 1.9872 1.9896 403.1557 403.7643 0.0946 -1.0000 -1.0000 2035672 1600237293.00 151.4881 60.0000 32.0000 1.9873 1.9898 403.1165 403.7238 0.0945 -1.0000 -1.0000 2035735 1600237293.10 151.5168 60.0000 32.0000 1.9874 1.9899 403.1224 403.7304 0.0946 -1.0000 -1.0000 2035797 1600237293.20 151.5168 60.0000 32.0000 1.9872 1.9897 403.0682 403.6763 0.0946 -1.0000 -1.0000 2035859 1600237293.30 151.5168 60.0000 32.0000 1.9870 1.9895 403.0709 403.6786 0.0945 -1.0000 -1.0000 2035922 1600237293.40 151.5168 60.0000 32.0000 1.9868 1.9892 403.1632 403.7714 0.0946 -1.0000 -1.0000 2036000 1600237293.50 151.5168 60.0000 32.0000 1.9873 1.9898 403.0815 403.6901 0.0947 -1.0000 -1.0000 2036078 1600237293.60 151.5168 60.0000 32.0000 1.9870 1.9895 403.1200 403.7290 0.0948 -1.0000 -1.0000 2036141 1600237293.70 151.5175 60.0000 32.0000 1.9871 1.9896 403.0692 403.6773 0.0946 -1.0000 -1.0000 2036219 1600237293.80 151.5175 60.0000 32.0000 1.9878 1.9903 403.0884 403.6964 0.0946 -1.0000 -1.0000 2036281 1600237293.90 151.5175 60.0000 32.0000 1.9869 1.9893 403.1053 403.7139 0.0947 -1.0000 -1.0000 2036344 1600237294.00 151.5175 60.0000 32.0000 1.9872 1.9897 403.1085 403.7169 0.0946 -1.0000 -1.0000 2036407 1600237294.10 151.5175 60.0000 32.0000 1.9876 1.9900 403.1447 403.7530 0.0948 -1.0000 -1.0000 2036469 1600237294.20 151.5202 59.9999 32.0000 1.9872 1.9896 403.1319 403.7413 0.0948 -1.0000 -1.0000 2036547 1600237294.30 151.5512 59.9997 32.0000 1.9871 1.9896 403.0451 403.6534 0.0947 -1.0000 -1.0000 2036610 1600237294.40 151.5512 59.9997 32.0000 1.9871 1.9896 403.1038 403.7124 0.0947 -1.0000 -1.0000 2036672 1600237294.50 151.5512 59.9997 32.0000 1.9874 1.9899 403.1532 403.7621 0.0947 -1.0000 -1.0000 2036750 1600237294.60 151.5512 59.9997 32.0000 1.9874 1.9898 403.1407 403.7495 0.0948 -1.0000 -1.0000 2036813 1600237294.70 151.5512 59.9997 32.0000 1.9872 1.9897 403.1317 403.7411 0.0948 -1.0000 -1.0000 2036875 1600237294.80 151.5512 59.9997 32.0000 1.9873 1.9898 403.1445 403.7528 0.0946 -1.0000 -1.0000 2036953 1600237294.90 151.5512 59.9997 32.0000 1.9875 1.9899 403.1210 403.7291 0.0946 -1.0000 -1.0000 2037016 1600237295.00 151.5512 59.9997 32.0000 1.9872 1.9897 403.1189 403.7267 0.0945 -1.0000 -1.0000 2037078 1600237295.10 151.5512 59.9997 32.0000 1.9876 1.9901 403.0838 403.6935 0.0949 -1.0000 -1.0000 2037140 1600237295.20 151.5512 59.9997 32.0000 1.9874 1.9899 403.1185 403.7268 0.0946 -1.0000 -1.0000 2037625 1600237295.30 151.5358 59.9997 32.0000 1.9867 1.9891 403.0909 403.6993 0.0947 -1.0000 -1.0000 2037687 1600237295.40 151.5227 59.9997 32.0000 1.9869 1.9894 403.0394 403.6481 0.0947 -1.0000 -1.0000 2037765 1600237295.50 151.5227 59.9997 32.0000 1.9869 1.9894 403.0808 403.6893 0.0947 -1.0000 -1.0000 2037828 1600237295.60 151.5227 59.9997 32.0000 1.9867 1.9892 403.0989 403.7073 0.0946 -1.0000 -1.0000 2037890 1600237295.70 151.5227 59.9997 32.0000 1.9870 1.9895 403.0660 403.6742 0.0946 -1.0000 -1.0000 2038140 1600237295.80 151.5227 59.9997 32.0000 1.9865 1.9890 403.1451 403.7529 0.0946 -1.0000 -1.0000 2038203 1600237295.90 151.5227 59.9997 32.0000 1.9873 1.9898 403.0866 403.6948 0.0946 -1.0000 -1.0000 2038265 1600237296.00 151.5425 59.9997 32.0000 1.9878 1.9903 403.0800 403.6888 0.0948 -1.0000 -1.0000 2038328 1600237296.10 151.5425 59.9997 32.0000 1.9877 1.9902 403.1323 403.7414 0.0947 -1.0000 -1.0000 2038406 1600237296.20 151.5425 59.9997 32.0000 1.9878 1.9902 403.1347 403.7428 0.0946 -1.0000 -1.0000 2038640 1600237296.30 151.5425 59.9997 32.0000 1.9872 1.9897 403.1390 403.7467 0.0946 -1.0000 -1.0000 2038703 1600237296.40 151.5425 59.9997 32.0000 1.9868 1.9893 403.1090 403.7169 0.0946 -1.0000 -1.0000 2038765 1600237296.50 151.4947 59.9997 32.0000 1.9864 1.9889 403.0834 403.6917 0.0947 -1.0000 -1.0000 2038843 1600237296.60 151.4856 59.9997 32.0000 1.9865 1.9890 403.1903 403.7990 0.0947 -1.0000 -1.0000 2038906 1600237296.70 151.4856 59.9997 32.0000 1.9863 1.9887 403.1118 403.7204 0.0947 -1.0000 -1.0000 2039140 1600237296.80 151.4856 59.9997 32.0000 1.9872 1.9896 403.0863 403.6948 0.0947 -1.0000 -1.0000 2039203 1600237296.90 151.4856 59.9997 32.0000 1.9871 1.9896 403.0959 403.7057 0.0949 -1.0000 -1.0000 2039265 1600237297.00 151.4856 59.9997 32.0000 1.9877 1.9902 403.1680 403.7772 0.0947 -1.0000 -1.0000 2039327 1600237297.10 151.4919 59.9997 32.0000 1.9877 1.9902 403.1057 403.7142 0.0947 -1.0000 -1.0000 2039406 1600237297.20 151.4919 59.9997 32.0000 1.9871 1.9896 403.2439 403.8517 0.0945 -1.0000 -1.0000 2039609 1600237297.30 151.4919 59.9997 32.0000 1.9869 1.9893 403.0322 403.6401 0.0946 -1.0000 -1.0000 2039671 1600237297.40 151.4919 59.9997 32.0000 1.9871 1.9896 403.0516 403.6597 0.0946 -1.0000 -1.0000 2039734 1600237297.50 151.4919 59.9997 32.0000 1.9873 1.9898 403.1555 403.7641 0.0947 -1.0000 -1.0000 2039796 1600237297.60 151.5486 59.9997 32.0000 1.9870 1.9895 403.1945 403.8034 0.0948 -1.0000 -1.0000 2039859 1600237297.70 151.5486 59.9997 32.0000 1.9874 1.9899 403.1765 403.7857 0.0947 -1.0000 -1.0000 2039937 1600237297.80 151.5486 59.9997 32.0000 1.9871 1.9896 403.1291 403.7367 0.0945 -1.0000 -1.0000 2040343 1600237297.90 151.5486 59.9997 32.0000 1.9871 1.9896 403.1441 403.7520 0.0946 -1.0000 -1.0000 2040406 1600237298.00 151.5486 59.9997 32.0000 1.9871 1.9896 403.0791 403.6874 0.0947 -1.0000 -1.0000 2040483 1600237298.10 151.5509 59.9997 32.0000 1.9870 1.9895 403.1002 403.7086 0.0947 -1.0000 -1.0000 2040546 1600237298.20 151.5564 59.9997 32.0000 1.9877 1.9902 403.1729 403.7817 0.0947 -1.0000 -1.0000 2040624 1600237298.30 151.5564 59.9997 32.0000 1.9875 1.9900 403.1739 403.7830 0.0948 -1.0000 -1.0000 2040983 1600237298.40 151.5564 59.9997 32.0000 1.9878 1.9903 403.0735 403.6820 0.0947 -1.0000 -1.0000 2041046 1600237298.50 151.5564 59.9997 32.0000 1.9869 1.9893 403.0665 403.6749 0.0947 -1.0000 -1.0000 2041108 1600237298.60 151.5564 59.9997 32.0000 1.9871 1.9896 403.0763 403.6850 0.0947 -1.0000 -1.0000 2041171 1600237298.70 151.4984 59.9997 32.0000 1.9868 1.9893 403.1254 403.7337 0.0946 -1.0000 -1.0000 2041233 1600237298.80 151.4984 59.9997 32.0000 1.9870 1.9895 403.1669 403.7752 0.0946 -1.0000 -1.0000 2041311 1600237298.90 151.4984 59.9997 32.0000 1.9872 1.9897 403.0925 403.7005 0.0946 -1.0000 -1.0000 2041374 1600237299.00 151.4984 59.9997 32.0000 1.9876 1.9901 403.1392 403.7476 0.0946 -1.0000 -1.0000 2041436 1600237299.10 151.4984 59.9997 32.0000 1.9878 1.9902 403.1252 403.7339 0.0947 -1.0000 -1.0000 2041514 1600237299.20 151.4984 59.9997 32.0000 1.9873 1.9898 403.2291 403.8366 0.0945 -1.0000 -1.0000 2041593 1600237299.30 151.5022 59.9997 32.0000 1.9868 1.9893 403.1117 403.7187 0.0945 -1.0000 -1.0000 2041764 1600237299.40 151.5024 59.9997 32.0000 1.9873 1.9898 403.0993 403.7068 0.0945 -1.0000 -1.0000 2041842 1600237299.50 151.5024 59.9997 32.0000 1.9871 1.9895 403.0909 403.6990 0.0946 -1.0000 -1.0000 2041905 1600237299.60 151.5024 59.9997 32.0000 1.9871 1.9896 403.2193 403.8279 0.0947 -1.0000 -1.0000 2041968 1600237299.70 151.5024 59.9997 32.0000 1.9869 1.9894 403.1379 403.7466 0.0947 -1.0000 -1.0000 2042046 1600237299.80 151.5024 59.9997 32.0000 1.9868 1.9892 403.0942 403.7031 0.0947 -1.0000 -1.0000 2042358 1600237299.90 151.4798 59.9995 32.0000 1.9868 1.9893 403.1355 403.7437 0.0946 -1.0000 -1.0000 2042421 1600237300.00 151.4798 59.9995 32.0000 1.9868 1.9892 403.2219 403.8305 0.0947 -1.0000 -1.0000 2042499 1600237300.10 151.4798 59.9995 32.0000 1.9869 1.9894 403.1487 403.7570 0.0947 -1.0000 -1.0000 2042577 1600237300.20 151.4798 59.9995 32.0000 1.9869 1.9894 403.0577 403.6659 0.0946 -1.0000 -1.0000 2042655 1600237300.30 151.4798 59.9995 32.0000 1.9869 1.9893 403.1324 403.7402 0.0945 -1.0000 -1.0000 2042733 1600237300.40 151.4798 59.9995 32.0000 1.9863 1.9888 403.1124 403.7198 0.0945 -1.0000 -1.0000 2042796 1600237300.50 151.4798 59.9995 32.0000 1.9873 1.9898 403.1445 403.7528 0.0947 -1.0000 -1.0000 2042858 1600237300.60 151.5341 59.9995 32.0000 1.9875 1.9899 403.2074 403.8150 0.0945 -1.0000 -1.0000 2042920 1600237300.70 151.5341 59.9995 32.0000 1.9876 1.9901 403.1525 403.7613 0.0948 -1.0000 -1.0000 2042983 1600237300.80 151.5341 59.9995 32.0000 1.9867 1.9892 403.1051 403.7139 0.0946 -1.0000 -1.0000 2043061 1600237300.90 151.5341 59.9995 32.0000 1.9873 1.9897 402.9599 403.5677 0.0946 -1.0000 -1.0000 2043248 1600237301.00 151.5341 59.9995 32.0000 1.9868 1.9893 403.0837 403.6921 0.0947 -1.0000 -1.0000 2043311 1600237301.10 151.5341 59.9995 32.0000 1.9871 1.9896 403.0965 403.7053 0.0948 -1.0000 -1.0000 2043373 1600237301.20 151.4480 59.9995 32.0000 1.9865 1.9889 403.0807 403.6898 0.0948 -1.0000 -1.0000 2043436 1600237301.30 151.4480 59.9995 32.0000 1.9871 1.9895 403.1264 403.7350 0.0946 -1.0000 -1.0000 2043498 1600237301.40 151.4480 59.9995 32.0000 1.9865 1.9889 403.0621 403.6705 0.0947 -1.0000 -1.0000 2044295 1600237301.50 151.4480 59.9995 32.0000 1.9867 1.9892 403.0914 403.7000 0.0947 -1.0000 -1.0000 2044373 1600237301.60 151.4480 59.9995 32.0000 1.9868 1.9893 403.0729 403.6815 0.0947 -1.0000 -1.0000 2044436 1600237301.70 151.4766 59.9995 32.0000 1.9874 1.9899 403.0525 403.6610 0.0947 -1.0000 -1.0000 2044514 1600237301.80 151.4770 59.9995 32.0000 1.9874 1.9898 403.1821 403.7904 0.0946 -1.0000 -1.0000 2044576 1600237301.90 151.4770 59.9995 32.0000 1.9864 1.9889 403.0730 403.6803 0.0946 -1.0000 -1.0000 2044639 1600237302.00 151.4770 59.9995 32.0000 1.9867 1.9891 403.1176 403.7253 0.0945 -1.0000 -1.0000 2044701 1600237302.10 151.4770 59.9995 32.0000 1.9867 1.9891 403.1221 403.7294 0.0946 -1.0000 -1.0000 2044764 1600237302.20 151.4819 59.9995 32.0000 1.9872 1.9896 403.1324 403.7411 0.0947 -1.0000 -1.0000 2044842 1600237302.30 151.5079 59.9995 32.0000 1.9873 1.9897 403.0881 403.6972 0.0948 -1.0000 -1.0000 2044904 1600237302.40 151.5079 59.9995 32.0000 1.9872 1.9897 403.0980 403.7073 0.0948 -1.0000 -1.0000 2044967 1600237302.50 151.5079 59.9995 32.0000 1.9876 1.9901 403.0743 403.6827 0.0947 -1.0000 -1.0000 2045045 1600237302.60 151.5079 59.9995 32.0000 1.9882 1.9906 403.0868 403.6961 0.0948 -1.0000 -1.0000 2045107 1600237302.70 151.5079 59.9995 32.0000 1.9871 1.9895 403.1289 403.7375 0.0947 -1.0000 -1.0000 2045170 1600237302.80 151.5301 59.9995 32.0000 1.9875 1.9899 403.1326 403.7408 0.0946 -1.0000 -1.0000 2045232 1600237302.90 151.5301 59.9995 32.0000 1.9864 1.9889 403.1032 403.7122 0.0948 -1.0000 -1.0000 2045467 1600237303.00 151.5301 59.9995 32.0000 1.9869 1.9893 403.0925 403.7003 0.0946 -1.0000 -1.0000 2045529 1600237303.10 151.5301 59.9995 32.0000 1.9872 1.9897 403.1325 403.7408 0.0947 -1.0000 -1.0000 2045607 1600237303.20 151.5301 59.9995 32.0000 1.9867 1.9891 403.1794 403.7863 0.0945 -1.0000 -1.0000 2045670 1600237303.30 151.5301 59.9995 32.0000 1.9869 1.9894 403.1167 403.7251 0.0947 -1.0000 -1.0000 2045732 1600237303.40 151.5301 59.9995 32.0000 1.9877 1.9901 403.1838 403.7921 0.0946 -1.0000 -1.0000 2046420 1600237303.50 151.5301 59.9995 32.0000 1.9870 1.9894 403.2028 403.8099 0.0945 -1.0000 -1.0000 2046482 1600237303.60 151.5301 59.9995 32.0000 1.9875 1.9899 403.2021 403.8113 0.0947 -1.0000 -1.0000 2046544 1600237303.70 151.5301 59.9995 32.0000 1.9872 1.9897 403.1442 403.7531 0.0948 -1.0000 -1.0000 2046623 1600237303.80 151.5301 59.9995 32.0000 1.9869 1.9894 403.1500 403.7582 0.0946 -1.0000 -1.0000 2046685 1600237303.90 151.5266 59.9995 32.0000 1.9874 1.9899 403.1262 403.7340 0.0945 -1.0000 -1.0000 2046748 1600237304.00 151.5195 59.9995 32.0000 1.9876 1.9900 403.1516 403.7597 0.0946 -1.0000 -1.0000 2046810 1600237304.10 151.5195 59.9995 32.0000 1.9868 1.9892 403.1309 403.7401 0.0948 -1.0000 -1.0000 2046888 1600237304.20 151.5195 59.9995 32.0000 1.9876 1.9901 403.1540 403.7633 0.0949 -1.0000 -1.0000 2046951 1600237304.30 151.5195 59.9995 32.0000 1.9878 1.9903 403.1205 403.7294 0.0947 -1.0000 -1.0000 2047013 1600237304.40 151.5195 59.9995 32.0000 1.9877 1.9902 403.0814 403.6903 0.0947 -1.0000 -1.0000 2047076 1600237304.50 151.5426 59.9995 32.0000 1.9877 1.9902 403.1594 403.7680 0.0947 -1.0000 -1.0000 2047154 1600237304.60 151.5426 59.9995 32.0000 1.9878 1.9903 403.1220 403.7305 0.0947 -1.0000 -1.0000 2047216 1600237304.70 151.5426 59.9995 32.0000 1.9876 1.9900 403.1799 403.7883 0.0945 -1.0000 -1.0000 2047279 1600237304.80 151.5426 59.9995 32.0000 1.9877 1.9901 403.0889 403.6956 0.0944 -1.0000 -1.0000 2047357 1600237304.90 151.5426 59.9995 32.0000 1.9874 1.9898 403.1499 403.7582 0.0946 -1.0000 -1.0000 2047419 1600237305.00 151.5423 59.9996 32.0000 1.9872 1.9897 403.0521 403.6590 0.0945 -1.0000 -1.0000 2047482 1600237305.10 151.5418 59.9998 32.0000 1.9875 1.9900 403.1356 403.7443 0.0948 -1.0000 -1.0000 2047560 1600237305.20 151.5418 59.9998 32.0000 1.9876 1.9900 403.2137 403.8217 0.0946 -1.0000 -1.0000 2047622 1600237305.30 151.5418 59.9998 32.0000 1.9877 1.9901 403.0901 403.6982 0.0946 -1.0000 -1.0000 2047701 1600237305.40 151.5418 59.9998 32.0000 1.9873 1.9898 403.0977 403.7061 0.0947 -1.0000 -1.0000 2047779 1600237305.50 151.5418 59.9998 32.0000 1.9878 1.9902 403.0726 403.6811 0.0947 -1.0000 -1.0000 2047950 1600237305.60 151.5418 59.9998 32.0000 1.9877 1.9901 403.1372 403.7453 0.0946 -1.0000 -1.0000 2048013 1600237305.70 151.5418 59.9998 32.0000 1.9881 1.9905 403.1213 403.7300 0.0947 -1.0000 -1.0000 2048091 1600237305.80 151.5418 59.9998 32.0000 1.9879 1.9903 403.1041 403.7122 0.0947 -1.0000 -1.0000 2048153 1600237305.90 151.5418 59.9998 32.0000 1.9874 1.9899 403.1109 403.7199 0.0947 -1.0000 -1.0000 2048216 1600237306.00 151.5418 59.9998 32.0000 1.9871 1.9896 403.0985 403.7063 0.0946 -1.0000 -1.0000 2048294 1600237306.10 151.5418 59.9998 32.0000 1.9871 1.9896 403.0915 403.6995 0.0946 -1.0000 -1.0000 2048357 1600237306.20 151.5190 59.9998 32.0000 1.9873 1.9898 403.1166 403.7253 0.0948 -1.0000 -1.0000 2048419 1600237306.30 151.5190 59.9998 32.0000 1.9871 1.9895 403.1044 403.7123 0.0946 -1.0000 -1.0000 2048482 1600237306.40 151.5190 59.9998 32.0000 1.9870 1.9895 403.1052 403.7135 0.0946 -1.0000 -1.0000 2048544 1600237306.50 151.5190 59.9998 32.0000 1.9875 1.9900 403.1313 403.7391 0.0946 -1.0000 -1.0000 2048638 1600237306.60 151.5190 59.9998 32.0000 1.9875 1.9900 403.0789 403.6869 0.0946 -1.0000 -1.0000 2048701 1600237306.70 151.5190 59.9998 32.0000 1.9872 1.9897 403.1226 403.7301 0.0945 -1.0000 -1.0000 2048763 1600237306.80 151.5190 59.9998 32.0000 1.9876 1.9901 403.0680 403.6755 0.0946 -1.0000 -1.0000 2048841 1600237306.90 151.5190 59.9998 32.0000 1.9870 1.9895 403.1481 403.7561 0.0947 -1.0000 -1.0000 2048903 1600237307.00 151.5190 59.9998 32.0000 1.9867 1.9891 403.1389 403.7477 0.0947 -1.0000 -1.0000 2049247 1600237307.10 151.5190 59.9998 32.0000 1.9869 1.9894 403.0842 403.6923 0.0946 -1.0000 -1.0000 2049310 1600237307.20 151.5190 59.9998 32.0000 1.9879 1.9903 403.0870 403.6954 0.0947 -1.0000 -1.0000 2049372 1600237307.30 151.5297 59.9998 32.0000 1.9878 1.9903 403.0707 403.6794 0.0947 -1.0000 -1.0000 2049434 1600237307.40 151.5297 59.9998 32.0000 1.9871 1.9896 403.2156 403.8232 0.0946 -1.0000 -1.0000 2049513 1600237307.50 151.5297 59.9998 32.0000 1.9877 1.9902 403.1753 403.7834 0.0946 -1.0000 -1.0000 2049950 1600237307.60 151.5297 59.9998 32.0000 1.9873 1.9898 403.0410 403.6493 0.0946 -1.0000 -1.0000 2050013 1600237307.70 151.5297 59.9998 32.0000 1.9866 1.9890 403.1205 403.7284 0.0946 -1.0000 -1.0000 2050091 1600237307.80 151.5297 59.9998 32.0000 1.9866 1.9891 403.1286 403.7376 0.0948 -1.0000 -1.0000 2050153 1600237307.90 151.5297 59.9998 32.0000 1.9873 1.9897 403.1361 403.7446 0.0946 -1.0000 -1.0000 2050216 1600237308.00 151.5297 59.9998 32.0000 1.9875 1.9900 403.1231 403.7306 0.0946 -1.0000 -1.0000 2050278 1600237308.10 151.5297 59.9998 32.0000 1.9873 1.9897 403.0969 403.7050 0.0946 -1.0000 -1.0000 2050340 1600237308.20 151.5297 59.9998 32.0000 1.9873 1.9898 403.1070 403.7143 0.0945 -1.0000 -1.0000 2050419 1600237308.30 151.5283 59.9998 32.0000 1.9877 1.9902 403.1364 403.7447 0.0946 -1.0000 -1.0000 2050481 1600237308.40 151.4427 59.9998 32.0000 1.9877 1.9902 403.1957 403.8045 0.0947 -1.0000 -1.0000 2050544 1600237308.50 151.4427 59.9998 32.0000 1.9868 1.9893 403.0288 403.6362 0.0946 -1.0000 -1.0000 2050622 1600237308.60 151.4427 59.9998 32.0000 1.9868 1.9893 403.1247 403.7333 0.0947 -1.0000 -1.0000 2050840 1600237308.70 151.4427 59.9998 32.0000 1.9870 1.9895 403.0988 403.7061 0.0945 -1.0000 -1.0000 2050903 1600237308.80 151.4427 59.9998 32.0000 1.9869 1.9894 403.1139 403.7222 0.0947 -1.0000 -1.0000 2050981 1600237308.90 151.4927 59.9998 32.0000 1.9877 1.9902 403.0486 403.6569 0.0947 -1.0000 -1.0000 2051043 1600237309.00 151.4951 59.9998 32.0000 1.9865 1.9890 403.0724 403.6816 0.0948 -1.0000 -1.0000 2051106 1600237309.10 151.4951 59.9998 32.0000 1.9871 1.9896 403.1572 403.7661 0.0946 -1.0000 -1.0000 2051231 1600237309.20 151.4951 59.9998 32.0000 1.9877 1.9902 403.1106 403.7182 0.0946 -1.0000 -1.0000 2051293 1600237309.30 151.4951 59.9998 32.0000 1.9873 1.9898 403.1502 403.7576 0.0946 -1.0000 -1.0000 2051356 1600237309.40 151.4952 59.9998 32.0000 1.9873 1.9898 403.1267 403.7353 0.0946 -1.0000 -1.0000 2051434 1600237309.50 151.5036 59.9998 32.0000 1.9869 1.9893 403.0708 403.6795 0.0948 -1.0000 -1.0000 2051497 1600237309.60 151.5036 59.9998 32.0000 1.9869 1.9893 403.0905 403.6986 0.0946 -1.0000 -1.0000 2051887 1600237309.70 151.5036 59.9998 32.0000 1.9878 1.9903 403.0650 403.6728 0.0946 -1.0000 -1.0000 2051949 1600237309.80 151.5036 59.9998 32.0000 1.9873 1.9898 403.0443 403.6504 0.0944 -1.0000 -1.0000 2052012 1600237309.90 151.5036 59.9998 32.0000 1.9862 1.9887 403.1206 403.7288 0.0946 -1.0000 -1.0000 2052122 1600237310.00 151.4547 59.9994 32.0000 1.9873 1.9898 403.1436 403.7516 0.0946 -1.0000 -1.0000 2052200 1600237310.10 151.4547 59.9994 32.0000 1.9869 1.9894 403.0925 403.7016 0.0947 -1.0000 -1.0000 2052262 1600237310.20 151.4547 59.9994 32.0000 1.9866 1.9891 403.0657 403.6733 0.0946 -1.0000 -1.0000 2052340 1600237310.30 151.4547 59.9994 32.0000 1.9874 1.9899 403.0957 403.7043 0.0947 -1.0000 -1.0000 2052403 1600237310.40 151.4547 59.9994 32.0000 1.9870 1.9895 403.0794 403.6876 0.0946 -1.0000 -1.0000 2052465 1600237310.50 151.4557 59.9994 32.0000 1.9871 1.9896 403.0813 403.6885 0.0945 -1.0000 -1.0000 2052528 1600237310.60 151.4573 59.9994 32.0000 1.9866 1.9891 403.1153 403.7228 0.0945 -1.0000 -1.0000 2053121 1600237310.70 151.4573 59.9994 32.0000 1.9872 1.9897 403.0965 403.7046 0.0946 -1.0000 -1.0000 2053184 1600237310.80 151.4573 59.9994 32.0000 1.9865 1.9890 403.1537 403.7623 0.0947 -1.0000 -1.0000 2053262 1600237310.90 151.4573 59.9994 32.0000 1.9871 1.9896 403.1015 403.7115 0.0949 -1.0000 -1.0000 2053324 1600237311.00 151.4573 59.9994 32.0000 1.9868 1.9892 403.1200 403.7281 0.0946 -1.0000 -1.0000 2053387 1600237311.10 151.4573 59.9994 32.0000 1.9875 1.9900 403.1092 403.7172 0.0946 -1.0000 -1.0000 2053480 1600237311.20 151.4573 59.9994 32.0000 1.9866 1.9891 403.0611 403.6691 0.0946 -1.0000 -1.0000 2053543 1600237311.30 151.4573 59.9994 32.0000 1.9871 1.9895 403.0635 403.6715 0.0947 -1.0000 -1.0000 2053605 1600237311.40 151.4573 59.9994 32.0000 1.9881 1.9905 403.1145 403.7232 0.0947 -1.0000 -1.0000 2053683 1600237311.50 151.4573 59.9994 32.0000 1.9873 1.9897 403.1819 403.7897 0.0946 -1.0000 -1.0000 2053746 1600237311.60 151.4591 59.9994 32.0000 1.9873 1.9898 403.1050 403.7130 0.0946 -1.0000 -1.0000 2053808 1600237311.70 151.4604 59.9994 32.0000 1.9874 1.9898 403.1173 403.7251 0.0946 -1.0000 -1.0000 2053996 1600237311.80 151.4604 59.9994 32.0000 1.9872 1.9896 403.2033 403.8123 0.0947 -1.0000 -1.0000 2054058 1600237311.90 151.4604 59.9994 32.0000 1.9874 1.9898 403.1321 403.7409 0.0948 -1.0000 -1.0000 2054121 1600237312.00 151.4604 59.9994 32.0000 1.9871 1.9895 403.0959 403.7043 0.0946 -1.0000 -1.0000 2054199 1600237312.10 151.4689 59.9994 32.0000 1.9874 1.9899 403.1232 403.7313 0.0946 -1.0000 -1.0000 2054261 1600237312.20 151.4328 59.9994 32.0000 1.9868 1.9892 403.0570 403.6647 0.0946 -1.0000 -1.0000 2054355 1600237312.30 151.4328 59.9994 32.0000 1.9874 1.9898 403.1640 403.7728 0.0947 -1.0000 -1.0000 2054418 1600237312.40 151.4328 59.9994 32.0000 1.9876 1.9901 403.1645 403.7727 0.0946 -1.0000 -1.0000 2054480 1600237312.50 151.4328 59.9994 32.0000 1.9871 1.9895 403.1844 403.7930 0.0947 -1.0000 -1.0000 2054558 1600237312.60 151.4328 59.9994 32.0000 1.9872 1.9897 403.2093 403.8186 0.0948 -1.0000 -1.0000 2054621 1600237312.70 151.4840 59.9994 32.0000 1.9868 1.9892 403.1767 403.7847 0.0946 -1.0000 -1.0000 2054871 1600237312.80 151.5026 59.9994 32.0000 1.9873 1.9898 403.1201 403.7286 0.0947 -1.0000 -1.0000 2054949 1600237312.90 151.5026 59.9994 32.0000 1.9874 1.9898 403.1323 403.7412 0.0947 -1.0000 -1.0000 2055011 1600237313.00 151.5026 59.9994 32.0000 1.9865 1.9889 403.1352 403.7428 0.0946 -1.0000 -1.0000 2055074 1600237313.10 151.5026 59.9994 32.0000 1.9870 1.9895 403.1320 403.7394 0.0945 -1.0000 -1.0000 2055136 1600237313.20 151.5026 59.9994 32.0000 1.9870 1.9895 403.2416 403.8495 0.0946 -1.0000 -1.0000 2055230 1600237313.30 151.5006 59.9994 32.0000 1.9872 1.9897 403.0856 403.6942 0.0947 -1.0000 -1.0000 2055292 1600237313.40 151.5004 59.9994 32.0000 1.9869 1.9894 403.1481 403.7564 0.0946 -1.0000 -1.0000 2055371 1600237313.50 151.5004 59.9994 32.0000 1.9878 1.9903 403.2014 403.8099 0.0946 -1.0000 -1.0000 2055433 1600237313.60 151.5004 59.9994 32.0000 1.9873 1.9897 403.1649 403.7734 0.0947 -1.0000 -1.0000 2055496 1600237313.70 151.5004 59.9994 32.0000 1.9869 1.9894 403.1462 403.7542 0.0945 -1.0000 -1.0000 2056121 1600237313.80 151.5004 59.9994 32.0000 1.9869 1.9894 403.1048 403.7134 0.0947 -1.0000 -1.0000 2056183 1600237313.90 151.5004 59.9994 32.0000 1.9870 1.9895 403.1499 403.7588 0.0948 -1.0000 -1.0000 2056245 1600237314.00 151.5004 59.9994 32.0000 1.9870 1.9894 403.1552 403.7645 0.0948 -1.0000 -1.0000 2056324 1600237314.10 151.5004 59.9994 32.0000 1.9866 1.9891 403.1308 403.7388 0.0946 -1.0000 -1.0000 2056386 1600237314.20 151.4772 59.9994 32.0000 1.9873 1.9897 403.0881 403.6958 0.0946 -1.0000 -1.0000 2056464 1600237314.30 151.4772 59.9994 32.0000 1.9872 1.9897 403.1084 403.7168 0.0947 -1.0000 -1.0000 2056542 1600237314.40 151.4772 59.9994 32.0000 1.9871 1.9896 403.1645 403.7738 0.0948 -1.0000 -1.0000 2056605 1600237314.50 151.4772 59.9994 32.0000 1.9874 1.9899 403.1254 403.7340 0.0946 -1.0000 -1.0000 2056667 1600237314.60 151.4772 59.9994 32.0000 1.9868 1.9893 403.0748 403.6820 0.0945 -1.0000 -1.0000 2056730 1600237314.70 151.4772 59.9994 32.0000 1.9865 1.9890 403.1459 403.7537 0.0946 -1.0000 -1.0000 2056917 1600237314.80 151.4772 59.9994 32.0000 1.9873 1.9898 403.1704 403.7788 0.0946 -1.0000 -1.0000 2056980 1600237314.90 151.4884 60.0002 32.0000 1.9868 1.9892 403.1295 403.7380 0.0947 -1.0000 -1.0000 2057042 1600237315.00 151.4034 60.0009 32.0000 1.9876 1.9900 403.1626 403.7713 0.0946 -1.0000 -1.0000 2057105 1600237315.10 151.4034 60.0009 32.0000 1.9869 1.9893 403.1231 403.7308 0.0946 -1.0000 -1.0000 2057183 1600237315.20 151.4034 60.0009 32.0000 1.9866 1.9891 403.1818 403.7903 0.0947 -1.0000 -1.0000 2057386 1600237315.30 151.4034 60.0009 32.0000 1.9868 1.9892 403.1280 403.7365 0.0947 -1.0000 -1.0000 2057448 1600237315.40 151.4034 60.0009 32.0000 1.9868 1.9892 403.2023 403.8117 0.0948 -1.0000 -1.0000 2057526 1600237315.50 151.4034 60.0009 32.0000 1.9867 1.9892 403.0745 403.6826 0.0946 -1.0000 -1.0000 2057589 1600237315.60 151.4034 60.0009 32.0000 1.9866 1.9890 403.0965 403.7043 0.0946 -1.0000 -1.0000 2057651 1600237315.70 151.4034 60.0009 32.0000 1.9865 1.9890 403.1357 403.7444 0.0947 -1.0000 -1.0000 2058401 1600237315.80 151.4034 60.0009 32.0000 1.9871 1.9896 403.0346 403.6429 0.0947 -1.0000 -1.0000 2058464 1600237315.90 151.4034 60.0009 32.0000 1.9865 1.9890 403.0722 403.6804 0.0947 -1.0000 -1.0000 2058526 1600237316.00 151.4034 60.0009 32.0000 1.9869 1.9893 403.1717 403.7803 0.0947 -1.0000 -1.0000 2058589 1600237316.10 151.4034 60.0009 32.0000 1.9870 1.9895 403.0864 403.6952 0.0947 -1.0000 -1.0000 2058651 1600237316.20 151.4034 60.0009 32.0000 1.9868 1.9893 403.0559 403.6635 0.0945 -1.0000 -1.0000 2058729 1600237316.30 151.4034 60.0009 32.0000 1.9870 1.9895 403.1273 403.7350 0.0946 -1.0000 -1.0000 2058792 1600237316.40 151.4034 60.0009 32.0000 1.9877 1.9902 403.0581 403.6666 0.0947 -1.0000 -1.0000 2058854 1600237316.50 151.4034 60.0009 32.0000 1.9869 1.9893 403.0704 403.6787 0.0947 -1.0000 -1.0000 2058932 1600237316.60 151.4034 60.0009 32.0000 1.9868 1.9892 403.2029 403.8113 0.0947 -1.0000 -1.0000 2058995 1600237316.70 151.4838 60.0009 32.0000 1.9872 1.9897 403.1333 403.7420 0.0947 -1.0000 -1.0000 2059057 1600237316.80 151.4838 60.0009 32.0000 1.9870 1.9895 403.0774 403.6863 0.0948 -1.0000 -1.0000 2059135 1600237316.90 151.4838 60.0009 32.0000 1.9876 1.9901 403.1848 403.7930 0.0946 -1.0000 -1.0000 2059198 1600237317.00 151.4838 60.0009 32.0000 1.9872 1.9897 403.1815 403.7895 0.0947 -1.0000 -1.0000 2059260 1600237317.10 151.4948 60.0009 32.0000 1.9870 1.9895 403.0719 403.6807 0.0947 -1.0000 -1.0000 2059323 1600237317.20 151.5035 60.0009 32.0000 1.9877 1.9902 403.1432 403.7508 0.0946 -1.0000 -1.0000 2059385 1600237317.30 151.5049 60.0009 32.0000 1.9864 1.9889 403.1282 403.7368 0.0947 -1.0000 -1.0000 2059448 1600237317.40 151.5049 60.0009 32.0000 1.9871 1.9896 403.1045 403.7126 0.0946 -1.0000 -1.0000 2059526 1600237317.50 151.5049 60.0009 32.0000 1.9868 1.9893 403.1268 403.7351 0.0947 -1.0000 -1.0000 2059588 1600237317.60 151.5049 60.0009 32.0000 1.9874 1.9898 403.1403 403.7473 0.0944 -1.0000 -1.0000 2059651 1600237317.70 151.5049 60.0009 32.0000 1.9869 1.9894 403.1231 403.7312 0.0947 -1.0000 -1.0000 2059729 1600237317.80 151.5049 60.0009 32.0000 1.9873 1.9898 403.1490 403.7575 0.0947 -1.0000 -1.0000 2059948 1600237317.90 151.5049 60.0009 32.0000 1.9868 1.9892 403.1044 403.7126 0.0946 -1.0000 -1.0000 2100010 1600237318.00 151.4633 60.0009 32.0000 1.9868 1.9893 403.0985 403.7059 0.0945 -1.0000 -1.0000 2100088 1600237318.10 151.4633 60.0009 32.0000 1.9873 1.9897 403.1088 403.7158 0.0945 -1.0000 -1.0000 2100151 1600237318.20 151.4633 60.0009 32.0000 1.9867 1.9892 403.1144 403.7229 0.0947 -1.0000 -1.0000 2100229 1600237318.30 151.4633 60.0009 32.0000 1.9873 1.9897 403.1121 403.7211 0.0947 -1.0000 -1.0000 2100510 1600237318.40 151.4633 60.0009 32.0000 1.9870 1.9895 403.1299 403.7382 0.0947 -1.0000 -1.0000 2100573 1600237318.50 151.4633 60.0009 32.0000 1.9867 1.9892 403.1359 403.7449 0.0948 -1.0000 -1.0000 2100635 1600237318.60 151.4651 60.0009 32.0000 1.9873 1.9898 403.1113 403.7202 0.0947 -1.0000 -1.0000 2100698 1600237318.70 151.4651 60.0009 32.0000 1.9874 1.9898 403.1809 403.7892 0.0946 -1.0000 -1.0000 2100760 1600237318.80 151.4651 60.0009 32.0000 1.9870 1.9895 403.0844 403.6929 0.0947 -1.0000 -1.0000 2102010 1600237318.90 151.4651 60.0009 32.0000 1.9869 1.9894 403.1922 403.8017 0.0948 -1.0000 -1.0000 2102072 1600237319.00 151.4651 60.0009 32.0000 1.9878 1.9902 403.0591 403.6686 0.0948 -1.0000 -1.0000 2102135 1600237319.10 151.4651 60.0009 32.0000 1.9878 1.9903 403.1496 403.7585 0.0947 -1.0000 -1.0000 2102213 1600237319.20 151.4722 60.0009 32.0000 1.9872 1.9896 403.1206 403.7300 0.0949 -1.0000 -1.0000 2102275 1600237319.30 151.5428 60.0009 32.0000 1.9868 1.9893 403.1425 403.7506 0.0946 -1.0000 -1.0000 2102338 1600237319.40 151.5428 60.0009 32.0000 1.9871 1.9896 403.0679 403.6765 0.0947 -1.0000 -1.0000 2102400 1600237319.50 151.5428 60.0009 32.0000 1.9865 1.9889 403.0993 403.7072 0.0946 -1.0000 -1.0000 2102463 1600237319.60 151.5428 60.0009 32.0000 1.9874 1.9899 403.1479 403.7564 0.0947 -1.0000 -1.0000 2102525 1600237319.70 151.5428 60.0009 32.0000 1.9871 1.9896 403.1414 403.7496 0.0946 -1.0000 -1.0000 2102603 1600237319.80 151.5428 60.0009 32.0000 1.9872 1.9897 403.1115 403.7203 0.0948 -1.0000 -1.0000 2102666 1600237319.90 151.5428 60.0009 32.0000 1.9868 1.9893 403.1050 403.7139 0.0947 -1.0000 -1.0000 2102728 1600237320.00 151.5428 60.0009 32.0000 1.9874 1.9898 403.1437 403.7521 0.0947 -1.0000 -1.0000 2102807 1600237320.10 151.5428 60.0009 32.0000 1.9881 1.9905 403.1434 403.7520 0.0947 -1.0000 -1.0000 2102869 1600237320.20 151.4646 60.0006 32.0000 1.9878 1.9903 403.1799 403.7876 0.0946 -1.0000 -1.0000 2102931 1600237320.30 151.4525 60.0006 32.0000 1.9867 1.9892 403.1082 403.7166 0.0947 -1.0000 -1.0000 2103009 1600237320.40 151.4467 60.0006 32.0000 1.9868 1.9893 403.0734 403.6816 0.0946 -1.0000 -1.0000 2103072 1600237320.50 151.4467 60.0006 32.0000 1.9874 1.9899 403.1480 403.7566 0.0947 -1.0000 -1.0000 2103134 1600237320.60 151.4467 60.0006 32.0000 1.9870 1.9895 403.1226 403.7311 0.0947 -1.0000 -1.0000 2103197 1600237320.70 151.4467 60.0006 32.0000 1.9869 1.9894 403.0922 403.6995 0.0945 -1.0000 -1.0000 2103259 1600237320.80 151.4467 60.0006 32.0000 1.9870 1.9894 403.0535 403.6620 0.0947 -1.0000 -1.0000 2103337 1600237320.90 151.4467 60.0006 32.0000 1.9874 1.9899 403.1818 403.7901 0.0946 -1.0000 -1.0000 2103400 1600237321.00 151.4467 60.0006 32.0000 1.9870 1.9895 403.1777 403.7866 0.0947 -1.0000 -1.0000 2103462 1600237321.10 151.4467 60.0006 32.0000 1.9870 1.9895 403.1648 403.7733 0.0946 -1.0000 -1.0000 2103541 1600237321.20 151.4467 60.0006 32.0000 1.9874 1.9899 403.1206 403.7287 0.0946 -1.0000 -1.0000 2103603 1600237321.30 151.4467 60.0006 32.0000 1.9871 1.9896 403.0497 403.6582 0.0947 -1.0000 -1.0000 2103666 1600237321.40 151.4803 60.0006 32.0000 1.9871 1.9895 403.0820 403.6911 0.0948 -1.0000 -1.0000 2103728 1600237321.50 151.5422 60.0006 32.0000 1.9878 1.9902 403.1355 403.7445 0.0947 -1.0000 -1.0000 2103806 1600237321.60 151.5422 60.0006 32.0000 1.9879 1.9904 403.1658 403.7743 0.0947 -1.0000 -1.0000 2103869 1600237321.70 151.5422 60.0006 32.0000 1.9874 1.9898 403.1751 403.7837 0.0947 -1.0000 -1.0000 2103931 1600237321.80 151.5422 60.0006 32.0000 1.9872 1.9897 403.1628 403.7711 0.0946 -1.0000 -1.0000 2103994 1600237321.90 151.5422 60.0006 32.0000 1.9873 1.9897 403.1016 403.7103 0.0947 -1.0000 -1.0000 2104134 1600237322.00 151.4877 60.0006 32.0000 1.9869 1.9894 403.1134 403.7226 0.0948 -1.0000 -1.0000 2104197 1600237322.10 151.4877 60.0006 32.0000 1.9876 1.9901 403.1212 403.7303 0.0947 -1.0000 -1.0000 2104259 1600237322.20 151.4877 60.0006 32.0000 1.9870 1.9895 403.1296 403.7384 0.0947 -1.0000 -1.0000 2104337 1600237322.30 151.4877 60.0006 32.0000 1.9868 1.9892 403.0594 403.6678 0.0947 -1.0000 -1.0000 2104400 1600237322.40 151.4877 60.0006 32.0000 1.9874 1.9898 403.0558 403.6644 0.0947 -1.0000 -1.0000 2104634 1600237322.50 151.4944 60.0006 32.0000 1.9870 1.9894 403.1906 403.7982 0.0946 -1.0000 -1.0000 2104697 1600237322.60 151.5058 60.0006 32.0000 1.9871 1.9896 403.1462 403.7548 0.0947 -1.0000 -1.0000 2104759 1600237322.70 151.5058 60.0006 32.0000 1.9879 1.9904 403.1418 403.7500 0.0946 -1.0000 -1.0000 2104822 1600237322.80 151.5058 60.0006 32.0000 1.9872 1.9897 403.1491 403.7575 0.0946 -1.0000 -1.0000 2104900 1600237322.90 151.5058 60.0006 32.0000 1.9873 1.9897 403.1690 403.7775 0.0947 -1.0000 -1.0000 2105181 1600237323.00 151.5058 60.0006 32.0000 1.9877 1.9901 403.1408 403.7490 0.0946 -1.0000 -1.0000 2105243 1600237323.10 151.5695 60.0006 32.0000 1.9878 1.9902 403.2122 403.8204 0.0946 -1.0000 -1.0000 2105306 1600237323.20 151.5695 60.0006 32.0000 1.9874 1.9899 403.1845 403.7925 0.0946 -1.0000 -1.0000 2105368 1600237323.30 151.5695 60.0006 32.0000 1.9878 1.9903 403.1271 403.7362 0.0948 -1.0000 -1.0000 2105431 1600237323.40 151.5695 60.0006 32.0000 1.9876 1.9901 403.2078 403.8166 0.0946 -1.0000 -1.0000 2105509 1600237323.50 151.5695 60.0006 32.0000 1.9875 1.9900 403.2171 403.8253 0.0946 -1.0000 -1.0000 2105634 1600237323.60 151.5695 60.0006 32.0000 1.9879 1.9904 403.1611 403.7692 0.0946 -1.0000 -1.0000 2105696 1600237323.70 151.5396 60.0006 32.0000 1.9878 1.9903 403.2134 403.8212 0.0946 -1.0000 -1.0000 2105774 1600237323.80 151.5396 60.0006 32.0000 1.9874 1.9899 403.2018 403.8095 0.0946 -1.0000 -1.0000 2105837 1600237323.90 151.5396 60.0006 32.0000 1.9880 1.9904 403.2158 403.8245 0.0947 -1.0000 -1.0000 2105900 1600237324.00 151.5396 60.0006 32.0000 1.9876 1.9900 403.1645 403.7726 0.0946 -1.0000 -1.0000 2106384 1600237324.10 151.5396 60.0006 32.0000 1.9877 1.9902 403.2766 403.8854 0.0947 -1.0000 -1.0000 2106446 1600237324.20 151.5308 60.0006 32.0000 1.9876 1.9900 403.1819 403.7906 0.0948 -1.0000 -1.0000 2106524 1600237324.30 151.5301 60.0006 32.0000 1.9872 1.9897 403.1106 403.7182 0.0945 -1.0000 -1.0000 2106587 1600237324.40 151.5301 60.0006 32.0000 1.9871 1.9896 403.2065 403.8149 0.0946 -1.0000 -1.0000 2106649 1600237324.50 151.5301 60.0006 32.0000 1.9875 1.9900 403.1567 403.7643 0.0946 -1.0000 -1.0000 2106883 1600237324.60 151.5301 60.0006 32.0000 1.9876 1.9901 403.2331 403.8419 0.0947 -1.0000 -1.0000 2106946 1600237324.70 151.5266 60.0006 32.0000 1.9869 1.9894 403.1964 403.8048 0.0946 -1.0000 -1.0000 2107009 1600237324.80 151.4925 60.0001 32.0000 1.9872 1.9897 403.1405 403.7486 0.0946 -1.0000 -1.0000 2107087 1600237324.90 151.4925 60.0001 32.0000 1.9870 1.9895 403.0908 403.6983 0.0946 -1.0000 -1.0000 2107149 1600237325.00 151.4925 60.0001 32.0000 1.9874 1.9898 403.1907 403.7987 0.0946 -1.0000 -1.0000 2107368 1600237325.10 151.4925 60.0001 32.0000 1.9881 1.9905 403.1840 403.7917 0.0945 -1.0000 -1.0000 2107446 1600237325.20 151.4925 60.0001 32.0000 1.9880 1.9905 403.1945 403.8019 0.0945 -1.0000 -1.0000 2107508 1600237325.30 151.4852 60.0001 32.0000 1.9872 1.9897 403.1702 403.7786 0.0947 -1.0000 -1.0000 2107571 1600237325.40 151.4852 60.0001 32.0000 1.9870 1.9895 403.1442 403.7519 0.0945 -1.0000 -1.0000 2107633 1600237325.50 151.4852 60.0001 32.0000 1.9865 1.9890 403.1061 403.7133 0.0945 -1.0000 -1.0000 2108227 1600237325.60 151.4852 60.0001 32.0000 1.9870 1.9894 403.1392 403.7474 0.0947 -1.0000 -1.0000 2108274 1600237325.70 151.4852 60.0001 32.0000 1.9873 1.9898 403.1852 403.7934 0.0946 -1.0000 -1.0000 2108352 1600237325.80 151.4803 60.0001 32.0000 1.9870 1.9895 403.0996 403.7068 0.0945 -1.0000 -1.0000 2108430 1600237325.90 151.4651 60.0001 32.0000 1.9870 1.9895 403.1528 403.7607 0.0946 -1.0000 -1.0000 2108493 1600237326.00 151.4651 60.0001 32.0000 1.9863 1.9888 403.0861 403.6936 0.0945 -1.0000 -1.0000 2108571 1600237326.10 151.4651 60.0001 32.0000 1.9879 1.9904 403.1267 403.7343 0.0945 -1.0000 -1.0000 2108633 1600237326.20 151.4651 60.0001 32.0000 1.9873 1.9898 403.1485 403.7565 0.0946 -1.0000 -1.0000 2108696 1600237326.30 151.4651 60.0001 32.0000 1.9869 1.9894 403.1572 403.7655 0.0946 -1.0000 -1.0000 2108758 1600237326.40 151.4651 60.0001 32.0000 1.9867 1.9892 403.0899 403.6979 0.0946 -1.0000 -1.0000 2108821 1600237326.50 151.5078 60.0001 32.0000 1.9875 1.9900 403.1066 403.7148 0.0946 -1.0000 -1.0000 2109024 1600237326.60 151.5078 60.0001 32.0000 1.9871 1.9896 403.1573 403.7655 0.0947 -1.0000 -1.0000 2109086 1600237326.70 151.5078 60.0001 32.0000 1.9875 1.9900 403.2202 403.8293 0.0947 -1.0000 -1.0000 2109149 1600237326.80 151.5078 60.0001 32.0000 1.9872 1.9897 403.2280 403.8363 0.0946 -1.0000 -1.0000 2109211 1600237326.90 151.5078 60.0001 32.0000 1.9872 1.9897 403.1516 403.7601 0.0947 -1.0000 -1.0000 2109274 1600237327.00 151.4910 60.0001 32.0000 1.9869 1.9893 403.0993 403.7075 0.0946 -1.0000 -1.0000 2109336 1600237327.10 151.4807 60.0001 32.0000 1.9870 1.9895 403.1202 403.7290 0.0947 -1.0000 -1.0000 2109430 1600237327.20 151.4807 60.0001 32.0000 1.9861 1.9886 403.1190 403.7279 0.0947 -1.0000 -1.0000 2109492 1600237327.30 151.4807 60.0001 32.0000 1.9877 1.9902 403.1192 403.7278 0.0947 -1.0000 -1.0000 2109555 1600237327.40 151.4807 60.0001 32.0000 1.9869 1.9894 403.1965 403.8039 0.0945 -1.0000 -1.0000 2109633 1600237327.50 151.4807 60.0001 32.0000 1.9870 1.9895 403.1212 403.7287 0.0946 -1.0000 -1.0000 2109695 1600237327.60 151.4807 60.0001 32.0000 1.9874 1.9899 403.1484 403.7565 0.0946 -1.0000 -1.0000 2109742 1600237327.70 151.4807 60.0001 32.0000 1.9876 1.9901 403.2103 403.8194 0.0948 -1.0000 -1.0000 2109820 1600237327.80 151.4807 60.0001 32.0000 1.9872 1.9896 403.1904 403.7981 0.0946 -1.0000 -1.0000 2109883 1600237327.90 151.4807 60.0001 32.0000 1.9870 1.9895 403.1547 403.7628 0.0946 -1.0000 -1.0000 2109945 1600237328.00 151.4807 60.0001 32.0000 1.9872 1.9897 403.0791 403.6872 0.0946 -1.0000 -1.0000 2110024 1600237328.10 151.4807 60.0001 32.0000 1.9867 1.9892 403.1270 403.7353 0.0947 -1.0000 -1.0000 2110867 1600237328.20 151.4895 60.0001 32.0000 1.9874 1.9899 403.1073 403.7161 0.0947 -1.0000 -1.0000 2110945 1600237328.30 151.4895 60.0001 32.0000 1.9873 1.9898 403.1725 403.7813 0.0947 -1.0000 -1.0000 2111008 1600237328.40 151.4895 60.0001 32.0000 1.9877 1.9901 403.1487 403.7577 0.0947 -1.0000 -1.0000 2111070 1600237328.50 151.4895 60.0001 32.0000 1.9873 1.9897 403.1975 403.8058 0.0946 -1.0000 -1.0000 2111132 1600237328.60 151.4895 60.0001 32.0000 1.9877 1.9902 403.1772 403.7853 0.0946 -1.0000 -1.0000 2111195 1600237328.70 151.4895 60.0001 32.0000 1.9876 1.9900 403.1544 403.7626 0.0947 -1.0000 -1.0000 2111257 1600237328.80 151.5225 60.0001 32.0000 1.9873 1.9897 403.1163 403.7244 0.0947 -1.0000 -1.0000 2111336 1600237328.90 151.5225 60.0001 32.0000 1.9867 1.9892 403.1582 403.7672 0.0947 -1.0000 -1.0000 2111398 1600237329.00 151.5225 60.0001 32.0000 1.9866 1.9891 403.1370 403.7446 0.0945 -1.0000 -1.0000 2111461 1600237329.10 151.5225 60.0001 32.0000 1.9869 1.9894 403.1208 403.7292 0.0947 -1.0000 -1.0000 2111539 1600237329.20 151.5225 60.0001 32.0000 1.9869 1.9893 403.1398 403.7477 0.0945 -1.0000 -1.0000 2111601 1600237329.30 151.5182 60.0001 32.0000 1.9872 1.9896 403.1725 403.7808 0.0947 -1.0000 -1.0000 2111664 1600237329.40 151.5082 60.0001 32.0000 1.9869 1.9894 403.1290 403.7371 0.0946 -1.0000 -1.0000 2111726 1600237329.50 151.5082 60.0001 32.0000 1.9868 1.9893 403.1245 403.7319 0.0945 -1.0000 -1.0000 2111789 1600237329.60 151.5082 60.0001 32.0000 1.9873 1.9897 403.2219 403.8299 0.0946 -1.0000 -1.0000 2111898 1600237329.70 151.5082 60.0001 32.0000 1.9872 1.9897 403.1670 403.7754 0.0946 -1.0000 -1.0000 2111976 1600237329.80 151.5082 60.0001 32.0000 1.9876 1.9900 403.1684 403.7765 0.0946 -1.0000 -1.0000 2112039 1600237329.90 151.5082 60.0001 32.0000 1.9871 1.9895 403.1859 403.7946 0.0946 -1.0000 -1.0000 2112101 1600237330.00 151.5082 60.0001 32.0000 1.9873 1.9898 403.1526 403.7598 0.0946 -1.0000 -1.0000 2112179 1600237330.10 151.5082 60.0001 32.0000 1.9877 1.9902 403.1190 403.7276 0.0947 -1.0000 -1.0000 2112617 1600237330.20 151.5082 60.0001 32.0000 1.9873 1.9897 403.0888 403.6980 0.0947 -1.0000 -1.0000 2112695 1600237330.30 151.5082 60.0001 32.0000 1.9874 1.9899 403.1486 403.7570 0.0947 -1.0000 -1.0000 2112741 1600237330.40 151.5164 60.0001 32.0000 1.9872 1.9897 403.1499 403.7584 0.0946 -1.0000 -1.0000 2112820 1600237330.50 151.5342 60.0001 32.0000 1.9862 1.9887 403.1496 403.7572 0.0946 -1.0000 -1.0000 2112882 1600237330.60 151.5342 60.0001 32.0000 1.9879 1.9903 403.1216 403.7292 0.0945 -1.0000 -1.0000 2113132 1600237330.70 151.5342 60.0001 32.0000 1.9874 1.9899 403.1325 403.7408 0.0946 -1.0000 -1.0000 2113210 1600237330.80 151.5342 60.0001 32.0000 1.9872 1.9897 403.1661 403.7735 0.0946 -1.0000 -1.0000 2113273 1600237330.90 151.5342 60.0001 32.0000 1.9875 1.9900 403.1396 403.7479 0.0946 -1.0000 -1.0000 2113335 1600237331.00 151.5342 60.0001 32.0000 1.9875 1.9900 403.0641 403.6728 0.0947 -1.0000 -1.0000 2113398 1600237331.10 151.4994 60.0001 32.0000 1.9870 1.9895 403.1221 403.7304 0.0947 -1.0000 -1.0000 2113507 1600237331.20 151.4994 60.0001 32.0000 1.9875 1.9899 403.1638 403.7714 0.0944 -1.0000 -1.0000 2113569 1600237331.30 151.4994 60.0001 32.0000 1.9869 1.9894 403.1163 403.7233 0.0945 -1.0000 -1.0000 2113632 1600237331.40 151.4994 60.0001 32.0000 1.9873 1.9898 403.1123 403.7197 0.0945 -1.0000 -1.0000 2113710 1600237331.50 151.4994 60.0001 32.0000 1.9867 1.9892 403.1064 403.7147 0.0947 -1.0000 -1.0000 2113773 1600237331.60 151.4878 60.0001 32.0000 1.9866 1.9891 403.0226 403.6309 0.0947 -1.0000 -1.0000 2113835 1600237331.70 151.4814 60.0001 32.0000 1.9867 1.9892 403.1431 403.7513 0.0946 -1.0000 -1.0000 2114070 1600237331.80 151.4814 60.0001 32.0000 1.9867 1.9892 403.0546 403.6632 0.0947 -1.0000 -1.0000 2114132 1600237331.90 151.4814 60.0001 32.0000 1.9871 1.9895 403.1063 403.7156 0.0948 -1.0000 -1.0000 2114195 1600237332.00 151.4814 60.0001 32.0000 1.9870 1.9895 403.0891 403.6978 0.0946 -1.0000 -1.0000 2114273 1600237332.10 151.4814 60.0001 32.0000 1.9872 1.9896 403.1280 403.7365 0.0947 -1.0000 -1.0000 2114335 1600237332.20 151.5193 60.0001 32.0000 1.9868 1.9893 403.1765 403.7840 0.0946 -1.0000 -1.0000 2114413 1600237332.30 151.5193 60.0001 32.0000 1.9872 1.9896 403.1172 403.7255 0.0947 -1.0000 -1.0000 2114476 1600237332.40 151.5193 60.0001 32.0000 1.9869 1.9893 403.0863 403.6942 0.0946 -1.0000 -1.0000 2114538 1600237332.50 151.5193 60.0001 32.0000 1.9869 1.9893 403.0763 403.6843 0.0946 -1.0000 -1.0000 2114601 1600237332.60 151.5193 60.0001 32.0000 1.9866 1.9891 403.1227 403.7315 0.0948 -1.0000 -1.0000 2114663 1600237332.70 151.5193 60.0001 32.0000 1.9862 1.9887 403.0495 403.6570 0.0946 -1.0000 -1.0000 2114991 1600237332.80 151.4532 60.0001 32.0000 1.9869 1.9893 403.0592 403.6677 0.0947 -1.0000 -1.0000 2115069 1600237332.90 151.4532 60.0001 32.0000 1.9875 1.9900 403.1375 403.7461 0.0947 -1.0000 -1.0000 2115132 1600237333.00 151.4532 60.0001 32.0000 1.9871 1.9895 403.1377 403.7462 0.0947 -1.0000 -1.0000 2115194 1600237333.10 151.4532 60.0001 32.0000 1.9870 1.9894 403.1432 403.7522 0.0948 -1.0000 -1.0000 2115272 1600237333.20 151.4532 60.0001 32.0000 1.9869 1.9894 403.1144 403.7229 0.0946 -1.0000 -1.0000 2115491 1600237333.30 151.4603 60.0001 32.0000 1.9868 1.9892 403.1544 403.7631 0.0947 -1.0000 -1.0000 2115553 1600237333.40 151.4736 60.0001 32.0000 1.9875 1.9900 403.1352 403.7433 0.0946 -1.0000 -1.0000 2115631 1600237333.50 151.4736 60.0001 32.0000 1.9870 1.9895 403.1543 403.7628 0.0947 -1.0000 -1.0000 2115694 1600237333.60 151.4736 60.0001 32.0000 1.9868 1.9893 403.0889 403.6975 0.0947 -1.0000 -1.0000 2115756 1600237333.70 151.4736 60.0001 32.0000 1.9864 1.9888 403.0719 403.6801 0.0947 -1.0000 -1.0000 2115991 1600237333.80 151.4736 60.0001 32.0000 1.9875 1.9900 403.0531 403.6618 0.0947 -1.0000 -1.0000 2116053 1600237333.90 151.5378 60.0001 32.0000 1.9878 1.9903 403.0676 403.6750 0.0945 -1.0000 -1.0000 2116116 1600237334.00 151.5378 60.0001 32.0000 1.9873 1.9897 403.1341 403.7417 0.0946 -1.0000 -1.0000 2116194 1600237334.10 151.5378 60.0001 32.0000 1.9864 1.9889 403.0829 403.6907 0.0946 -1.0000 -1.0000 2116256 1600237334.20 151.5378 60.0001 32.0000 1.9874 1.9899 403.0902 403.6987 0.0947 -1.0000 -1.0000 2116334 1600237334.30 151.5378 60.0001 32.0000 1.9882 1.9906 403.1284 403.7370 0.0947 -1.0000 -1.0000 2116397 1600237334.40 151.4703 60.0001 32.0000 1.9874 1.9898 403.1695 403.7783 0.0947 -1.0000 -1.0000 2116460 1600237334.50 151.4703 60.0001 32.0000 1.9869 1.9893 403.1933 403.8009 0.0945 -1.0000 -1.0000 2116537 1600237334.60 151.4703 60.0001 32.0000 1.9869 1.9894 403.0452 403.6530 0.0946 -1.0000 -1.0000 2116600 1600237334.70 151.4703 60.0001 32.0000 1.9872 1.9897 403.0878 403.6956 0.0946 -1.0000 -1.0000 2116663 1600237334.80 151.4703 60.0001 32.0000 1.9876 1.9901 403.1840 403.7929 0.0948 -1.0000 -1.0000 2116912 1600237334.90 151.4703 60.0001 32.0000 1.9871 1.9896 403.1821 403.7909 0.0947 -1.0000 -1.0000 2116975 1600237335.00 151.4919 60.0000 32.0000 1.9870 1.9894 403.1299 403.7382 0.0946 -1.0000 -1.0000 2117037 1600237335.10 151.4940 60.0000 32.0000 1.9875 1.9900 403.1342 403.7424 0.0947 -1.0000 -1.0000 2117116 1600237335.20 151.4940 60.0000 32.0000 1.9868 1.9893 403.0732 403.6815 0.0946 -1.0000 -1.0000 2117178 1600237335.30 151.4940 60.0000 32.0000 1.9871 1.9896 403.1970 403.8063 0.0948 -1.0000 -1.0000 2117881 1600237335.40 151.4940 60.0000 32.0000 1.9869 1.9894 403.1321 403.7410 0.0947 -1.0000 -1.0000 2117975 1600237335.50 151.4940 60.0000 32.0000 1.9875 1.9899 403.0616 403.6696 0.0945 -1.0000 -1.0000 2118037 1600237335.60 151.4980 60.0000 32.0000 1.9874 1.9899 403.0975 403.7052 0.0946 -1.0000 -1.0000 2118100 1600237335.70 151.4980 60.0000 32.0000 1.9871 1.9895 403.0569 403.6653 0.0947 -1.0000 -1.0000 2118162 1600237335.80 151.4980 60.0000 32.0000 1.9868 1.9892 403.0961 403.7048 0.0948 -1.0000 -1.0000 2118225 1600237335.90 151.4980 60.0000 32.0000 1.9880 1.9904 403.0618 403.6691 0.0945 -1.0000 -1.0000 2118287 1600237336.00 151.4980 60.0000 32.0000 1.9869 1.9894 403.1647 403.7728 0.0946 -1.0000 -1.0000 2118365 1600237336.10 151.5369 60.0000 32.0000 1.9875 1.9900 403.1608 403.7687 0.0945 -1.0000 -1.0000 2118428 1600237336.20 151.5452 60.0000 32.0000 1.9870 1.9894 403.2124 403.8202 0.0945 -1.0000 -1.0000 2118506 1600237336.30 151.5452 60.0000 32.0000 1.9882 1.9907 403.0910 403.6984 0.0945 -1.0000 -1.0000 2118631 1600237336.40 151.5452 60.0000 32.0000 1.9876 1.9901 403.1268 403.7338 0.0944 -1.0000 -1.0000 2118693 1600237336.50 151.5452 60.0000 32.0000 1.9875 1.9899 403.0821 403.6894 0.0946 -1.0000 -1.0000 2118756 1600237336.60 151.5452 60.0000 32.0000 1.9873 1.9898 403.1095 403.7181 0.0947 -1.0000 -1.0000 2118818 1600237336.70 151.5500 60.0000 32.0000 1.9877 1.9901 403.1553 403.7645 0.0948 -1.0000 -1.0000 2118881 1600237336.80 151.5500 60.0000 32.0000 1.9883 1.9907 403.1947 403.8022 0.0945 -1.0000 -1.0000 2119131 1600237336.90 151.5500 60.0000 32.0000 1.9875 1.9900 403.2074 403.8157 0.0947 -1.0000 -1.0000 2119193 1600237337.00 151.5500 60.0000 32.0000 1.9876 1.9901 403.1535 403.7617 0.0946 -1.0000 -1.0000 2119256 1600237337.10 151.5500 60.0000 32.0000 1.9876 1.9901 403.1206 403.7282 0.0946 -1.0000 -1.0000 2119334 1600237337.20 151.5624 60.0000 32.0000 1.9881 1.9906 403.1527 403.7609 0.0946 -1.0000 -1.0000 2119396 1600237337.30 151.5658 60.0000 32.0000 1.9880 1.9905 403.1742 403.7826 0.0946 -1.0000 -1.0000 2119880 1600237337.40 151.5658 60.0000 32.0000 1.9877 1.9902 403.1356 403.7433 0.0945 -1.0000 -1.0000 2119959 1600237337.50 151.5658 60.0000 32.0000 1.9873 1.9897 403.1424 403.7505 0.0947 -1.0000 -1.0000 2120021 1600237337.60 151.5658 60.0000 32.0000 1.9879 1.9903 403.0920 403.6995 0.0946 -1.0000 -1.0000 2120084 1600237337.70 151.5658 60.0000 32.0000 1.9871 1.9896 403.2095 403.8183 0.0946 -1.0000 -1.0000 2120146 1600237337.80 151.5663 60.0000 32.0000 1.9873 1.9898 403.1153 403.7234 0.0946 -1.0000 -1.0000 2120412 1600237337.90 151.5663 60.0000 32.0000 1.9883 1.9907 403.1627 403.7714 0.0946 -1.0000 -1.0000 2120474 1600237338.00 151.5663 60.0000 32.0000 1.9874 1.9898 403.1863 403.7938 0.0945 -1.0000 -1.0000 2120552 1600237338.10 151.5663 60.0000 32.0000 1.9876 1.9901 403.1129 403.7201 0.0945 -1.0000 -1.0000 2120615 1600237338.20 151.5663 60.0000 32.0000 1.9875 1.9900 403.1694 403.7777 0.0946 -1.0000 -1.0000 2120693 1600237338.30 151.5650 60.0000 32.0000 1.9880 1.9905 403.1385 403.7455 0.0944 -1.0000 -1.0000 2120755 1600237338.40 151.5356 60.0000 32.0000 1.9881 1.9906 403.1694 403.7776 0.0946 -1.0000 -1.0000 2120818 1600237338.50 151.5356 60.0000 32.0000 1.9872 1.9897 403.0734 403.6810 0.0945 -1.0000 -1.0000 2120880 1600237338.60 151.5356 60.0000 32.0000 1.9872 1.9897 403.0301 403.6367 0.0945 -1.0000 -1.0000 2120943 1600237338.70 151.5356 60.0000 32.0000 1.9866 1.9891 403.1600 403.7691 0.0948 -1.0000 -1.0000 2121005 1600237338.80 151.5356 60.0000 32.0000 1.9876 1.9901 403.1970 403.8058 0.0946 -1.0000 -1.0000 2121083 1600237338.90 151.4845 60.0000 32.0000 1.9871 1.9896 403.1762 403.7842 0.0946 -1.0000 -1.0000 2121896 1600237339.00 151.4845 60.0000 32.0000 1.9869 1.9894 403.1070 403.7146 0.0946 -1.0000 -1.0000 2121958 1600237339.10 151.4845 60.0000 32.0000 1.9873 1.9898 403.1319 403.7402 0.0947 -1.0000 -1.0000 2122036 1600237339.20 151.4845 60.0000 32.0000 1.9873 1.9898 403.1688 403.7769 0.0946 -1.0000 -1.0000 2122099 1600237339.30 151.4845 60.0000 32.0000 1.9873 1.9897 403.1367 403.7452 0.0947 -1.0000 -1.0000 2122161 1600237339.40 151.4884 60.0000 32.0000 1.9877 1.9902 403.0984 403.7066 0.0947 -1.0000 -1.0000 2122239 1600237339.50 151.5433 60.0000 32.0000 1.9874 1.9899 403.1670 403.7754 0.0947 -1.0000 -1.0000 2122302 1600237339.60 151.5433 60.0000 32.0000 1.9872 1.9897 403.1439 403.7516 0.0945 -1.0000 -1.0000 2122365 1600237339.70 151.5433 60.0000 32.0000 1.9876 1.9901 403.0900 403.6974 0.0945 -1.0000 -1.0000 2122427 1600237339.80 151.5433 60.0000 32.0000 1.9871 1.9896 403.0527 403.6605 0.0945 -1.0000 -1.0000 2122536 1600237339.90 151.5433 60.0000 32.0000 1.9873 1.9898 403.0641 403.6711 0.0945 -1.0000 -1.0000 2122599 1600237340.00 151.5433 60.0000 32.0000 1.9877 1.9902 403.1123 403.7214 0.0948 -1.0000 -1.0000 2122677 1600237340.10 151.5164 59.9996 32.0000 1.9872 1.9896 403.0977 403.7061 0.0945 -1.0000 -1.0000 2122739 1600237340.20 151.5164 59.9996 32.0000 1.9880 1.9905 403.0991 403.7065 0.0945 -1.0000 -1.0000 2122802 1600237340.30 151.5164 59.9996 32.0000 1.9874 1.9899 403.0906 403.6982 0.0945 -1.0000 -1.0000 2122864 1600237340.40 151.5164 59.9996 32.0000 1.9877 1.9901 403.1414 403.7484 0.0945 -1.0000 -1.0000 2122942 1600237340.50 151.5164 59.9996 32.0000 1.9876 1.9900 403.1517 403.7596 0.0946 -1.0000 -1.0000 2123005 1600237340.60 151.5164 59.9996 32.0000 1.9876 1.9901 403.0998 403.7082 0.0947 -1.0000 -1.0000 2123067 1600237340.70 151.5164 59.9996 32.0000 1.9871 1.9895 403.1375 403.7451 0.0945 -1.0000 -1.0000 2123145 1600237340.80 151.5164 59.9996 32.0000 1.9873 1.9898 403.0952 403.7030 0.0946 -1.0000 -1.0000 2123208 1600237340.90 151.5164 59.9996 32.0000 1.9879 1.9904 403.1094 403.7174 0.0946 -1.0000 -1.0000 2123442 1600237341.00 151.5164 59.9996 32.0000 1.9865 1.9889 403.1973 403.8055 0.0947 -1.0000 -1.0000 2123505 1600237341.10 151.5164 59.9996 32.0000 1.9871 1.9896 403.1358 403.7442 0.0946 -1.0000 -1.0000 2123583 1600237341.20 151.5164 59.9996 32.0000 1.9875 1.9899 403.0936 403.7017 0.0946 -1.0000 -1.0000 2123645 1600237341.30 151.5393 59.9996 32.0000 1.9871 1.9895 403.1223 403.7303 0.0946 -1.0000 -1.0000 2123708 1600237341.40 151.5406 59.9996 32.0000 1.9875 1.9900 403.1494 403.7570 0.0945 -1.0000 -1.0000 2124036 1600237341.50 151.5406 59.9996 32.0000 1.9873 1.9898 403.1073 403.7146 0.0946 -1.0000 -1.0000 2124098 1600237341.60 151.5406 59.9996 32.0000 1.9867 1.9892 403.1476 403.7567 0.0948 -1.0000 -1.0000 2124161 1600237341.70 151.5406 59.9996 32.0000 1.9871 1.9896 403.0927 403.7005 0.0946 -1.0000 -1.0000 2124239 1600237341.80 151.5406 59.9996 32.0000 1.9874 1.9899 403.1657 403.7738 0.0946 -1.0000 -1.0000 2124302 1600237341.90 151.5349 59.9996 32.0000 1.9873 1.9897 403.1537 403.7617 0.0946 -1.0000 -1.0000 2124364 1600237342.00 151.5349 59.9996 32.0000 1.9873 1.9898 403.1102 403.7184 0.0946 -1.0000 -1.0000 2124629 1600237342.10 151.5349 59.9996 32.0000 1.9866 1.9890 403.0623 403.6702 0.0945 -1.0000 -1.0000 2124692 1600237342.20 151.5349 59.9996 32.0000 1.9880 1.9905 403.1126 403.7195 0.0944 -1.0000 -1.0000 2124770 1600237342.30 151.5349 59.9996 32.0000 1.9874 1.9899 403.1415 403.7504 0.0947 -1.0000 -1.0000 2124832 1600237342.40 151.5349 59.9996 32.0000 1.9878 1.9902 403.1964 403.8038 0.0945 -1.0000 -1.0000 2124895 1600237342.50 151.4657 59.9996 32.0000 1.9869 1.9894 403.1112 403.7191 0.0947 -1.0000 -1.0000 2124973 1600237342.60 151.4657 59.9996 32.0000 1.9870 1.9894 403.1182 403.7263 0.0946 -1.0000 -1.0000 2125035 1600237342.70 151.4657 59.9996 32.0000 1.9869 1.9894 403.1040 403.7122 0.0946 -1.0000 -1.0000 2125098 1600237342.80 151.4657 59.9996 32.0000 1.9873 1.9897 403.0759 403.6835 0.0946 -1.0000 -1.0000 2125176 1600237342.90 151.4657 59.9996 32.0000 1.9874 1.9899 403.1144 403.7224 0.0946 -1.0000 -1.0000 2125239 1600237343.00 151.4847 59.9996 32.0000 1.9872 1.9897 403.0979 403.7061 0.0947 -1.0000 -1.0000 2125301 1600237343.10 151.4847 59.9996 32.0000 1.9864 1.9889 403.1024 403.7102 0.0945 -1.0000 -1.0000 2125364 1600237343.20 151.4847 59.9996 32.0000 1.9866 1.9891 403.0729 403.6807 0.0946 -1.0000 -1.0000 2125426 1600237343.30 151.4847 59.9996 32.0000 1.9878 1.9903 403.1093 403.7170 0.0945 -1.0000 -1.0000 2125488 1600237343.40 151.4847 59.9996 32.0000 1.9867 1.9892 403.1086 403.7164 0.0946 -1.0000 -1.0000 2125567 1600237343.50 151.4774 59.9996 32.0000 1.9871 1.9896 403.0342 403.6415 0.0945 -1.0000 -1.0000 2125911 1600237343.60 151.4601 59.9996 32.0000 1.9865 1.9889 403.0667 403.6734 0.0944 -1.0000 -1.0000 2125973 1600237343.70 151.4601 59.9996 32.0000 1.9871 1.9896 403.1068 403.7152 0.0946 -1.0000 -1.0000 2126035 1600237343.80 151.4601 59.9996 32.0000 1.9878 1.9903 403.1282 403.7360 0.0946 -1.0000 -1.0000 2126098 1600237343.90 151.4601 59.9996 32.0000 1.9867 1.9892 403.1719 403.7803 0.0947 -1.0000 -1.0000 2126160 1600237344.00 151.4601 59.9996 32.0000 1.9872 1.9897 403.2007 403.8088 0.0946 -1.0000 -1.0000 2126410 1600237344.10 151.4800 59.9996 32.0000 1.9873 1.9897 403.1634 403.7711 0.0946 -1.0000 -1.0000 2126473 1600237344.20 151.4859 59.9996 32.0000 1.9873 1.9898 403.1706 403.7789 0.0946 -1.0000 -1.0000 2126535 1600237344.30 151.4859 59.9996 32.0000 1.9871 1.9896 403.2138 403.8222 0.0946 -1.0000 -1.0000 2126598 1600237344.40 151.4859 59.9996 32.0000 1.9863 1.9888 403.1656 403.7730 0.0944 -1.0000 -1.0000 2126660 1600237344.50 151.4859 59.9996 32.0000 1.9870 1.9894 403.0715 403.6788 0.0946 -1.0000 -1.0000 2126926 1600237344.60 151.4859 59.9996 32.0000 1.9870 1.9895 403.1445 403.7517 0.0945 -1.0000 -1.0000 2126988 1600237344.70 151.5004 59.9994 32.0000 1.9874 1.9899 403.2553 403.8630 0.0945 -1.0000 -1.0000 2127051 1600237344.80 151.5004 59.9994 32.0000 1.9867 1.9892 403.0391 403.6469 0.0946 -1.0000 -1.0000 2127129 1600237344.90 151.5004 59.9994 32.0000 1.9880 1.9905 403.1335 403.7422 0.0947 -1.0000 -1.0000 2127191 1600237345.00 151.5004 59.9994 32.0000 1.9866 1.9891 403.1455 403.7536 0.0946 -1.0000 -1.0000 2127410 1600237345.10 151.5004 59.9994 32.0000 1.9868 1.9893 403.1532 403.7624 0.0948 -1.0000 -1.0000 2127488 1600237345.20 151.5004 59.9994 32.0000 1.9869 1.9893 403.1661 403.7741 0.0945 -1.0000 -1.0000 2127551 1600237345.30 151.5121 59.9994 32.0000 1.9867 1.9892 403.1579 403.7658 0.0947 -1.0000 -1.0000 2127613 1600237345.40 151.5121 59.9994 32.0000 1.9866 1.9891 403.1932 403.8021 0.0947 -1.0000 -1.0000 2127691 1600237345.50 151.5121 59.9994 32.0000 1.9875 1.9900 403.1796 403.7885 0.0948 -1.0000 -1.0000 2128394 1600237345.60 151.5121 59.9994 32.0000 1.9870 1.9895 403.2073 403.8157 0.0946 -1.0000 -1.0000 2128457 1600237345.70 151.5121 59.9994 32.0000 1.9868 1.9892 403.1496 403.7570 0.0945 -1.0000 -1.0000 2128535 1600237345.80 151.5121 59.9994 32.0000 1.9872 1.9897 403.1911 403.7997 0.0947 -1.0000 -1.0000 2128597 1600237345.90 151.4780 59.9994 32.0000 1.9871 1.9896 403.1651 403.7735 0.0946 -1.0000 -1.0000 2128660 1600237346.00 151.4780 59.9994 32.0000 1.9870 1.9895 403.1269 403.7352 0.0947 -1.0000 -1.0000 2128722 1600237346.10 151.4780 59.9994 32.0000 1.9857 1.9882 403.0887 403.6974 0.0947 -1.0000 -1.0000 2128785 1600237346.20 151.4780 59.9994 32.0000 1.9864 1.9888 403.1127 403.7211 0.0947 -1.0000 -1.0000 2128863 1600237346.30 151.4780 59.9994 32.0000 1.9865 1.9889 403.1491 403.7574 0.0946 -1.0000 -1.0000 2128925 1600237346.40 151.5292 59.9994 32.0000 1.9867 1.9892 403.0855 403.6934 0.0946 -1.0000 -1.0000 2128988 1600237346.50 151.5292 59.9994 32.0000 1.9867 1.9891 403.2167 403.8255 0.0947 -1.0000 -1.0000 2129128 1600237346.60 151.5292 59.9994 32.0000 1.9870 1.9894 403.1379 403.7465 0.0947 -1.0000 -1.0000 2129191 1600237346.70 151.5292 59.9994 32.0000 1.9876 1.9901 403.1707 403.7793 0.0947 -1.0000 -1.0000 2129253 1600237346.80 151.5292 59.9994 32.0000 1.9867 1.9891 403.1716 403.7796 0.0946 -1.0000 -1.0000 2129316 1600237346.90 151.5292 59.9994 32.0000 1.9868 1.9892 403.2181 403.8261 0.0945 -1.0000 -1.0000 2129378 1600237347.00 151.4982 59.9994 32.0000 1.9872 1.9896 403.2107 403.8187 0.0946 -1.0000 -1.0000 2129441 1600237347.10 151.4982 59.9994 32.0000 1.9874 1.9898 403.1252 403.7327 0.0945 -1.0000 -1.0000 2129519 1600237347.20 151.4982 59.9994 32.0000 1.9870 1.9894 403.0741 403.6808 0.0944 -1.0000 -1.0000 2129581 1600237347.30 151.4982 59.9994 32.0000 1.9864 1.9889 403.2390 403.8469 0.0946 -1.0000 -1.0000 2129644 1600237347.40 151.4982 59.9994 32.0000 1.9870 1.9895 403.1487 403.7579 0.0948 -1.0000 -1.0000 2129722 1600237347.50 151.4982 59.9994 32.0000 1.9875 1.9900 403.1729 403.7813 0.0946 -1.0000 -1.0000 2129784 1600237347.60 151.4982 59.9994 32.0000 1.9874 1.9898 403.1419 403.7504 0.0946 -1.0000 -1.0000 2129847 1600237347.70 151.4982 59.9994 32.0000 1.9869 1.9894 403.1970 403.8053 0.0947 -1.0000 -1.0000 2129925 1600237347.80 151.4982 59.9994 32.0000 1.9870 1.9895 403.2225 403.8307 0.0946 -1.0000 -1.0000 2129987 1600237347.90 151.4982 59.9994 32.0000 1.9872 1.9897 403.1783 403.7861 0.0945 -1.0000 -1.0000 2130050 1600237348.00 151.4982 59.9994 32.0000 1.9877 1.9901 403.1568 403.7649 0.0947 -1.0000 -1.0000 2130128 1600237348.10 151.5024 59.9994 32.0000 1.9873 1.9898 403.2138 403.8223 0.0947 -1.0000 -1.0000 2130253 1600237348.20 151.5029 59.9994 32.0000 1.9871 1.9896 403.1843 403.7924 0.0946 -1.0000 -1.0000 2130316 1600237348.30 151.5029 59.9994 32.0000 1.9871 1.9895 403.2380 403.8466 0.0947 -1.0000 -1.0000 2130378 1600237348.40 151.5029 59.9994 32.0000 1.9869 1.9893 403.1597 403.7677 0.0946 -1.0000 -1.0000 2130440 1600237348.50 151.5029 59.9994 32.0000 1.9870 1.9895 403.1176 403.7258 0.0946 -1.0000 -1.0000 2130534 1600237348.60 151.5023 59.9994 32.0000 1.9874 1.9898 403.1537 403.7621 0.0947 -1.0000 -1.0000 2130784 1600237348.70 151.4872 59.9994 32.0000 1.9872 1.9897 403.2237 403.8326 0.0947 -1.0000 -1.0000 2130847 1600237348.80 151.4872 59.9994 32.0000 1.9869 1.9893 403.1604 403.7690 0.0946 -1.0000 -1.0000 2130925 1600237348.90 151.4872 59.9994 32.0000 1.9872 1.9897 403.1349 403.7432 0.0946 -1.0000 -1.0000 2130987 1600237349.00 151.4872 59.9994 32.0000 1.9873 1.9898 403.1750 403.7825 0.0945 -1.0000 -1.0000 2131050 1600237349.10 151.4872 59.9994 32.0000 1.9871 1.9896 403.1176 403.7254 0.0947 -1.0000 -1.0000 2131143 1600237349.20 151.4872 59.9994 32.0000 1.9872 1.9897 403.1929 403.8007 0.0945 -1.0000 -1.0000 2131206 1600237349.30 151.4888 59.9994 32.0000 1.9871 1.9896 403.1240 403.7314 0.0945 -1.0000 -1.0000 2131268 1600237349.40 151.5107 59.9994 32.0000 1.9873 1.9897 403.1030 403.7109 0.0946 -1.0000 -1.0000 2131331 1600237349.50 151.5107 59.9994 32.0000 1.9874 1.9898 403.1962 403.8050 0.0947 -1.0000 -1.0000 2131393 1600237349.60 151.5107 59.9994 32.0000 1.9876 1.9901 403.1228 403.7309 0.0946 -1.0000 -1.0000 2131643 1600237349.70 151.5107 59.9994 32.0000 1.9872 1.9896 403.0772 403.6855 0.0947 -1.0000 -1.0000 2131706 1600237349.80 151.5675 59.9990 32.0000 1.9866 1.9891 403.2143 403.8218 0.0946 -1.0000 -1.0000 2131768 1600237349.90 151.5675 59.9990 32.0000 1.9876 1.9901 403.1541 403.7631 0.0948 -1.0000 -1.0000 2131831 1600237350.00 151.5675 59.9990 32.0000 1.9880 1.9905 403.1666 403.7751 0.0946 -1.0000 -1.0000 2131909 1600237350.10 151.5675 59.9990 32.0000 1.9882 1.9907 403.1708 403.7782 0.0945 -1.0000 -1.0000 2132627 1600237350.20 151.5675 59.9990 32.0000 1.9865 1.9889 403.1586 403.7668 0.0946 -1.0000 -1.0000 2132706 1600237350.30 151.5675 59.9990 32.0000 1.9870 1.9895 403.0692 403.6762 0.0945 -1.0000 -1.0000 2132768 1600237350.40 151.5675 59.9990 32.0000 1.9873 1.9898 403.1897 403.7984 0.0947 -1.0000 -1.0000 2132831 1600237350.50 151.5675 59.9990 32.0000 1.9873 1.9898 403.1431 403.7514 0.0946 -1.0000 -1.0000 2132909 1600237350.60 151.5675 59.9990 32.0000 1.9876 1.9900 403.1262 403.7340 0.0946 -1.0000 -1.0000 2133002 1600237350.70 151.5675 59.9990 32.0000 1.9868 1.9892 403.1199 403.7285 0.0947 -1.0000 -1.0000 2133065 1600237350.80 151.5675 59.9990 32.0000 1.9871 1.9895 403.1177 403.7256 0.0945 -1.0000 -1.0000 2133143 1600237350.90 151.5675 59.9990 32.0000 1.9878 1.9902 403.1931 403.8002 0.0945 -1.0000 -1.0000 2133205 1600237351.00 151.5329 59.9990 32.0000 1.9878 1.9903 403.1672 403.7749 0.0945 -1.0000 -1.0000 2133268 1600237351.10 151.5329 59.9990 32.0000 1.9872 1.9896 403.1533 403.7610 0.0946 -1.0000 -1.0000 2133346 1600237351.20 151.5403 59.9990 32.0000 1.9875 1.9899 403.1423 403.7494 0.0944 -1.0000 -1.0000 2133409 1600237351.30 151.5403 59.9990 32.0000 1.9875 1.9899 403.1670 403.7747 0.0946 -1.0000 -1.0000 2133471 1600237351.40 151.5403 59.9990 32.0000 1.9870 1.9895 403.1567 403.7649 0.0946 -1.0000 -1.0000 2133533 1600237351.50 151.5042 59.9990 32.0000 1.9871 1.9896 403.1560 403.7641 0.0946 -1.0000 -1.0000 2133596 1600237351.60 151.4789 59.9990 32.0000 1.9875 1.9900 403.1316 403.7398 0.0946 -1.0000 -1.0000 2133674 1600237351.70 151.4789 59.9990 32.0000 1.9872 1.9897 403.1541 403.7623 0.0946 -1.0000 -1.0000 2134143 1600237351.80 151.4789 59.9990 32.0000 1.9872 1.9897 403.1079 403.7156 0.0946 -1.0000 -1.0000 2134206 1600237351.90 151.4789 59.9990 32.0000 1.9865 1.9890 403.1306 403.7377 0.0944 -1.0000 -1.0000 2134268 1600237352.00 151.4789 59.9990 32.0000 1.9867 1.9892 403.1801 403.7877 0.0946 -1.0000 -1.0000 2134346 1600237352.10 151.4789 59.9990 32.0000 1.9869 1.9894 403.1050 403.7131 0.0946 -1.0000 -1.0000 2134409 1600237352.20 151.4789 59.9990 32.0000 1.9876 1.9901 403.0746 403.6821 0.0946 -1.0000 -1.0000 2134471 1600237352.30 151.4789 59.9990 32.0000 1.9874 1.9898 403.0030 403.6112 0.0946 -1.0000 -1.0000 2134533 1600237352.40 151.4789 59.9990 32.0000 1.9862 1.9887 403.1902 403.7978 0.0946 -1.0000 -1.0000 2134596 1600237352.50 151.5270 59.9990 32.0000 1.9867 1.9891 403.0912 403.6997 0.0947 -1.0000 -1.0000 2134674 1600237352.60 151.5270 59.9990 32.0000 1.9873 1.9897 403.0882 403.6962 0.0947 -1.0000 -1.0000 2134736 1600237352.70 151.5270 59.9990 32.0000 1.9872 1.9896 403.2117 403.8205 0.0946 -1.0000 -1.0000 2134908 1600237352.80 151.5270 59.9990 32.0000 1.9867 1.9892 403.1238 403.7318 0.0946 -1.0000 -1.0000 2134986 1600237352.90 151.5270 59.9990 32.0000 1.9874 1.9899 403.1029 403.7112 0.0946 -1.0000 -1.0000 2135049 1600237353.00 151.5270 59.9990 32.0000 1.9869 1.9894 403.0995 403.7068 0.0944 -1.0000 -1.0000 2135111 1600237353.10 151.5270 59.9990 32.0000 1.9871 1.9896 403.1432 403.7505 0.0945 -1.0000 -1.0000 2135174 1600237353.20 151.5270 59.9990 32.0000 1.9868 1.9892 403.1853 403.7941 0.0947 -1.0000 -1.0000 2135424 1600237353.30 151.5270 59.9990 32.0000 1.9873 1.9898 403.1098 403.7182 0.0947 -1.0000 -1.0000 2135486 1600237353.40 151.4587 59.9990 32.0000 1.9867 1.9891 403.1060 403.7130 0.0944 -1.0000 -1.0000 2135549 1600237353.50 151.4587 59.9990 32.0000 1.9877 1.9901 403.1186 403.7262 0.0946 -1.0000 -1.0000 2135611 1600237353.60 151.4587 59.9990 32.0000 1.9875 1.9899 403.1244 403.7321 0.0945 -1.0000 -1.0000 2135674 1600237353.70 151.4587 59.9990 32.0000 1.9870 1.9895 403.0792 403.6876 0.0946 -1.0000 -1.0000 2136127 1600237353.80 151.4587 59.9990 32.0000 1.9870 1.9895 403.1324 403.7403 0.0946 -1.0000 -1.0000 2136189 1600237353.90 151.4587 59.9990 32.0000 1.9866 1.9891 403.1275 403.7362 0.0947 -1.0000 -1.0000 2136252 1600237354.00 151.4400 59.9990 32.0000 1.9867 1.9892 403.0764 403.6848 0.0947 -1.0000 -1.0000 2136330 1600237354.10 151.4400 59.9990 32.0000 1.9867 1.9892 403.0854 403.6939 0.0947 -1.0000 -1.0000 2136392 1600237354.20 151.4400 59.9990 32.0000 1.9870 1.9895 403.1489 403.7578 0.0948 -1.0000 -1.0000 2136486 1600237354.30 151.4863 59.9990 32.0000 1.9874 1.9898 403.1193 403.7265 0.0945 -1.0000 -1.0000 2136548 1600237354.40 151.4506 59.9990 32.0000 1.9866 1.9891 403.1118 403.7200 0.0947 -1.0000 -1.0000 2136611 1600237354.50 151.4506 59.9990 32.0000 1.9875 1.9900 403.1134 403.7213 0.0946 -1.0000 -1.0000 2136674 1600237354.60 151.4506 59.9990 32.0000 1.9870 1.9895 403.2030 403.8108 0.0946 -1.0000 -1.0000 2136736 1600237354.70 151.4506 59.9990 32.0000 1.9870 1.9895 403.1753 403.7829 0.0945 -1.0000 -1.0000 2137142 1600237354.80 151.5176 59.9993 32.0000 1.9879 1.9904 403.1099 403.7180 0.0946 -1.0000 -1.0000 2137205 1600237354.90 151.5176 59.9993 32.0000 1.9875 1.9900 403.1581 403.7663 0.0946 -1.0000 -1.0000 2137267 1600237355.00 151.5176 59.9993 32.0000 1.9871 1.9896 403.0956 403.7041 0.0947 -1.0000 -1.0000 2137329 1600237355.10 151.5176 59.9993 32.0000 1.9876 1.9901 403.1255 403.7336 0.0946 -1.0000 -1.0000 2137408 1600237355.20 151.5176 59.9993 32.0000 1.9870 1.9895 403.1088 403.7174 0.0948 -1.0000 -1.0000 2137470 1600237355.30 151.4806 59.9993 32.0000 1.9867 1.9892 403.0797 403.6877 0.0945 -1.0000 -1.0000 2137533 1600237355.40 151.4806 59.9993 32.0000 1.9873 1.9898 403.1915 403.7996 0.0946 -1.0000 -1.0000 2137611 1600237355.50 151.4806 59.9993 32.0000 1.9870 1.9894 403.0913 403.6995 0.0947 -1.0000 -1.0000 2137673 1600237355.60 151.4806 59.9993 32.0000 1.9878 1.9903 403.1370 403.7459 0.0948 -1.0000 -1.0000 2137736 1600237355.70 151.4806 59.9993 32.0000 1.9875 1.9900 403.1780 403.7855 0.0945 -1.0000 -1.0000 2137798 1600237355.80 151.4806 59.9993 32.0000 1.9870 1.9895 403.0999 403.7074 0.0946 -1.0000 -1.0000 2137861 1600237355.90 151.5054 59.9993 32.0000 1.9872 1.9897 403.1490 403.7579 0.0947 -1.0000 -1.0000 2137923 1600237356.00 151.5054 59.9993 32.0000 1.9875 1.9899 403.0796 403.6873 0.0946 -1.0000 -1.0000 2138001 1600237356.10 151.5054 59.9993 32.0000 1.9879 1.9903 403.1738 403.7817 0.0946 -1.0000 -1.0000 2138064 1600237356.20 151.5054 59.9993 32.0000 1.9867 1.9891 403.1650 403.7722 0.0945 -1.0000 -1.0000 2138408 1600237356.30 151.5054 59.9993 32.0000 1.9865 1.9890 403.0893 403.6964 0.0945 -1.0000 -1.0000 2138470 1600237356.40 151.4719 59.9993 32.0000 1.9865 1.9889 403.1093 403.7174 0.0947 -1.0000 -1.0000 2138532 1600237356.50 151.4719 59.9993 32.0000 1.9870 1.9895 403.2267 403.8344 0.0945 -1.0000 -1.0000 2138595 1600237356.60 151.4719 59.9993 32.0000 1.9876 1.9900 403.1188 403.7266 0.0946 -1.0000 -1.0000 2138658 1600237356.70 151.4719 59.9993 32.0000 1.9877 1.9902 403.1256 403.7342 0.0947 -1.0000 -1.0000 2138720 1600237356.80 151.4719 59.9993 32.0000 1.9865 1.9889 403.1021 403.7108 0.0947 -1.0000 -1.0000 2138798 1600237356.90 151.4805 59.9993 32.0000 1.9874 1.9898 403.1537 403.7624 0.0948 -1.0000 -1.0000 2138860 1600237357.00 151.5001 59.9993 32.0000 1.9869 1.9893 403.1348 403.7431 0.0946 -1.0000 -1.0000 2138923 1600237357.10 151.5001 59.9993 32.0000 1.9872 1.9897 403.1803 403.7878 0.0946 -1.0000 -1.0000 2139001 1600237357.20 151.5001 59.9993 32.0000 1.9874 1.9899 403.1729 403.7805 0.0945 -1.0000 -1.0000 2139079 1600237357.30 151.5001 59.9993 32.0000 1.9872 1.9896 403.1161 403.7236 0.0946 -1.0000 -1.0000 2139407 1600237357.40 151.5001 59.9993 32.0000 1.9867 1.9892 403.1514 403.7597 0.0946 -1.0000 -1.0000 2139470 1600237357.50 151.4925 59.9993 32.0000 1.9863 1.9888 403.1343 403.7421 0.0946 -1.0000 -1.0000 2139532 1600237357.60 151.4925 59.9993 32.0000 1.9870 1.9895 403.0939 403.7020 0.0946 -1.0000 -1.0000 2139595 1600237357.70 151.4925 59.9993 32.0000 1.9876 1.9901 403.1333 403.7414 0.0946 -1.0000 -1.0000 2139673 1600237357.80 151.4925 59.9993 32.0000 1.9864 1.9888 403.1466 403.7545 0.0946 -1.0000 -1.0000 2139907 1600237357.90 151.4925 59.9993 32.0000 1.9866 1.9891 403.0886 403.6985 0.0949 -1.0000 -1.0000 2139970 1600237358.00 151.4592 59.9993 32.0000 1.9866 1.9890 403.0789 403.6874 0.0947 -1.0000 -1.0000 2140048 1600237358.10 151.4583 59.9993 32.0000 1.9870 1.9895 403.1094 403.7184 0.0948 -1.0000 -1.0000 2140110 1600237358.20 151.4583 59.9993 32.0000 1.9868 1.9893 403.1402 403.7483 0.0946 -1.0000 -1.0000 2140188 1600237358.30 151.4583 59.9993 32.0000 1.9873 1.9898 403.1345 403.7433 0.0948 -1.0000 -1.0000 2140547 1600237358.40 151.4583 59.9993 32.0000 1.9867 1.9891 403.0934 403.7011 0.0945 -1.0000 -1.0000 2140610 1600237358.50 151.4583 59.9993 32.0000 1.9871 1.9896 403.0905 403.6985 0.0947 -1.0000 -1.0000 2140688 1600237358.60 151.4725 59.9993 32.0000 1.9868 1.9892 403.0779 403.6869 0.0947 -1.0000 -1.0000 2140751 1600237358.70 151.4811 59.9993 32.0000 1.9869 1.9894 403.1119 403.7202 0.0946 -1.0000 -1.0000 2140813 1600237358.80 151.4811 59.9993 32.0000 1.9865 1.9890 403.0984 403.7059 0.0945 -1.0000 -1.0000 2141016 1600237358.90 151.4811 59.9993 32.0000 1.9861 1.9886 403.1280 403.7356 0.0946 -1.0000 -1.0000 2141079 1600237359.00 151.4811 59.9993 32.0000 1.9868 1.9892 403.1530 403.7610 0.0946 -1.0000 -1.0000 2141141 1600237359.10 151.5240 59.9993 32.0000 1.9865 1.9890 403.1539 403.7621 0.0946 -1.0000 -1.0000 2141219 1600237359.20 151.5240 59.9993 32.0000 1.9869 1.9894 403.1774 403.7856 0.0946 -1.0000 -1.0000 2141282 1600237359.30 151.5240 59.9993 32.0000 1.9872 1.9897 403.1448 403.7534 0.0947 -1.0000 -1.0000 2141500 1600237359.40 151.5240 59.9993 32.0000 1.9871 1.9896 403.1450 403.7525 0.0945 -1.0000 -1.0000 2141578 1600237359.50 151.5240 59.9993 32.0000 1.9868 1.9893 403.1569 403.7655 0.0947 -1.0000 -1.0000 2141641 1600237359.60 151.5115 59.9996 32.0000 1.9868 1.9893 403.0632 403.6704 0.0945 -1.0000 -1.0000 2141704 1600237359.70 151.5001 59.9998 32.0000 1.9873 1.9897 403.2024 403.8107 0.0947 -1.0000 -1.0000 2141766 1600237359.80 151.5001 59.9998 32.0000 1.9873 1.9898 403.1398 403.7480 0.0946 -1.0000 -1.0000 2142016 1600237359.90 151.5001 59.9998 32.0000 1.9873 1.9898 403.1244 403.7326 0.0946 -1.0000 -1.0000 2142079 1600237360.00 151.5001 59.9998 32.0000 1.9866 1.9891 403.1164 403.7245 0.0947 -1.0000 -1.0000 2142141 1600237360.10 151.5001 59.9998 32.0000 1.9872 1.9897 403.2277 403.8355 0.0945 -1.0000 -1.0000 2142204 1600237360.20 151.4436 59.9998 32.0000 1.9867 1.9892 403.1318 403.7402 0.0946 -1.0000 -1.0000 2142281 1600237360.30 151.4436 59.9998 32.0000 1.9869 1.9894 403.1113 403.7190 0.0945 -1.0000 -1.0000 2142344 1600237360.40 151.4436 59.9998 32.0000 1.9865 1.9890 403.0861 403.6941 0.0946 -1.0000 -1.0000 2142531 1600237360.50 151.4436 59.9998 32.0000 1.9869 1.9894 403.1792 403.7871 0.0946 -1.0000 -1.0000 2142594 1600237360.60 151.4436 59.9998 32.0000 1.9863 1.9887 403.0723 403.6806 0.0947 -1.0000 -1.0000 2142657 1600237360.70 151.4436 59.9998 32.0000 1.9873 1.9898 403.0862 403.6946 0.0946 -1.0000 -1.0000 2142719 1600237360.80 151.4430 59.9998 32.0000 1.9864 1.9888 403.1852 403.7936 0.0947 -1.0000 -1.0000 2142797 1600237360.90 151.4430 59.9998 32.0000 1.9867 1.9891 403.0318 403.6408 0.0948 -1.0000 -1.0000 2143187 1600237361.00 151.4430 59.9998 32.0000 1.9866 1.9890 403.1507 403.7583 0.0945 -1.0000 -1.0000 2143250 1600237361.10 151.4430 59.9998 32.0000 1.9876 1.9901 403.1499 403.7579 0.0946 -1.0000 -1.0000 2143312 1600237361.20 151.4430 59.9998 32.0000 1.9871 1.9896 403.2046 403.8128 0.0946 -1.0000 -1.0000 2143375 1600237361.30 151.4940 59.9998 32.0000 1.9867 1.9892 403.1551 403.7639 0.0947 -1.0000 -1.0000 2143437 1600237361.40 151.4940 59.9998 32.0000 1.9868 1.9893 403.1849 403.7929 0.0945 -1.0000 -1.0000 2143812 1600237361.50 151.4940 59.9998 32.0000 1.9877 1.9901 403.1781 403.7860 0.0946 -1.0000 -1.0000 2143875 1600237361.60 151.4940 59.9998 32.0000 1.9870 1.9895 403.1765 403.7839 0.0945 -1.0000 -1.0000 2143937 1600237361.70 151.4940 59.9998 32.0000 1.9874 1.9899 403.1634 403.7721 0.0947 -1.0000 -1.0000 2144016 1600237361.80 151.4944 59.9998 32.0000 1.9872 1.9896 403.1789 403.7866 0.0946 -1.0000 -1.0000 2144078 1600237361.90 151.4956 59.9998 32.0000 1.9873 1.9897 403.1582 403.7660 0.0946 -1.0000 -1.0000 2144406 1600237362.00 151.4956 59.9998 32.0000 1.9872 1.9897 403.1249 403.7328 0.0946 -1.0000 -1.0000 2144484 1600237362.10 151.4956 59.9998 32.0000 1.9866 1.9891 403.2032 403.8110 0.0946 -1.0000 -1.0000 2144547 1600237362.20 151.4956 59.9998 32.0000 1.9875 1.9900 403.1420 403.7498 0.0946 -1.0000 -1.0000 2144609 1600237362.30 151.4956 59.9998 32.0000 1.9874 1.9899 403.2028 403.8110 0.0946 -1.0000 -1.0000 2144687 1600237362.40 151.4566 59.9998 32.0000 1.9873 1.9898 403.0668 403.6751 0.0947 -1.0000 -1.0000 2144766 1600237362.50 151.4566 59.9998 32.0000 1.9869 1.9893 403.1356 403.7435 0.0945 -1.0000 -1.0000 2144843 1600237362.60 151.4566 59.9998 32.0000 1.9866 1.9891 403.1084 403.7162 0.0946 -1.0000 -1.0000 2144906 1600237362.70 151.4566 59.9998 32.0000 1.9867 1.9891 403.1916 403.7992 0.0945 -1.0000 -1.0000 2144968 1600237362.80 151.4566 59.9998 32.0000 1.9870 1.9895 403.1505 403.7593 0.0948 -1.0000 -1.0000 2145046 1600237362.90 151.4876 59.9998 32.0000 1.9876 1.9901 403.1572 403.7659 0.0947 -1.0000 -1.0000 2145281 1600237363.00 151.5008 59.9998 32.0000 1.9873 1.9897 403.1834 403.7921 0.0946 -1.0000 -1.0000 2145343 1600237363.10 151.5008 59.9998 32.0000 1.9867 1.9892 403.1399 403.7477 0.0946 -1.0000 -1.0000 2145421 1600237363.20 151.5008 59.9998 32.0000 1.9870 1.9895 403.1502 403.7582 0.0946 -1.0000 -1.0000 2145484 1600237363.30 151.5008 59.9998 32.0000 1.9871 1.9895 403.0919 403.6989 0.0944 -1.0000 -1.0000 2145546 1600237363.40 151.5008 59.9998 32.0000 1.9868 1.9893 403.0817 403.6895 0.0946 -1.0000 -1.0000 2145609 1600237363.50 151.5107 59.9998 32.0000 1.9873 1.9898 403.0974 403.7054 0.0946 -1.0000 -1.0000 2145671 1600237363.60 151.5107 59.9998 32.0000 1.9871 1.9895 403.1555 403.7627 0.0944 -1.0000 -1.0000 2145734 1600237363.70 151.5107 59.9998 32.0000 1.9868 1.9893 403.1138 403.7214 0.0946 -1.0000 -1.0000 2145812 1600237363.80 151.5107 59.9998 32.0000 1.9875 1.9900 403.1522 403.7607 0.0946 -1.0000 -1.0000 2145874 1600237363.90 151.5107 59.9998 32.0000 1.9873 1.9898 403.1092 403.7174 0.0946 -1.0000 -1.0000 2146000 1600237364.00 151.5053 59.9998 32.0000 1.9867 1.9892 403.1165 403.7245 0.0946 -1.0000 -1.0000 2146077 1600237364.10 151.4997 59.9998 32.0000 1.9873 1.9897 403.1722 403.7801 0.0946 -1.0000 -1.0000 2146140 1600237364.20 151.4997 59.9998 32.0000 1.9874 1.9899 403.1905 403.7992 0.0948 -1.0000 -1.0000 2146234 1600237364.30 151.4997 59.9998 32.0000 1.9874 1.9899 403.1544 403.7635 0.0947 -1.0000 -1.0000 2146296 1600237364.40 151.4997 59.9998 32.0000 1.9871 1.9896 403.1779 403.7857 0.0945 -1.0000 -1.0000 2146359 1600237364.50 151.4997 59.9998 32.0000 1.9870 1.9894 403.1306 403.7372 0.0944 -1.0000 -1.0000 2146640 1600237364.60 151.5223 59.9997 32.0000 1.9871 1.9896 403.1717 403.7805 0.0948 -1.0000 -1.0000 2146703 1600237364.70 151.5223 59.9997 32.0000 1.9874 1.9898 403.1719 403.7815 0.0948 -1.0000 -1.0000 2146765 1600237364.80 151.5223 59.9997 32.0000 1.9877 1.9901 403.1296 403.7391 0.0948 -1.0000 -1.0000 2146843 1600237364.90 151.5223 59.9997 32.0000 1.9870 1.9895 403.1615 403.7698 0.0946 -1.0000 -1.0000 2146905 1600237365.00 151.5223 59.9997 32.0000 1.9871 1.9896 403.1220 403.7295 0.0945 -1.0000 -1.0000 2147265 1600237365.10 151.4852 59.9997 32.0000 1.9871 1.9896 403.2200 403.8276 0.0945 -1.0000 -1.0000 2147327 1600237365.20 151.4827 59.9997 32.0000 1.9872 1.9897 403.1676 403.7751 0.0946 -1.0000 -1.0000 2147390 1600237365.30 151.4827 59.9997 32.0000 1.9873 1.9897 403.2342 403.8422 0.0945 -1.0000 -1.0000 2147452 1600237365.40 151.4827 59.9997 32.0000 1.9867 1.9891 403.1775 403.7861 0.0947 -1.0000 -1.0000 2147530 1600237365.50 151.4827 59.9997 32.0000 1.9876 1.9900 403.1597 403.7681 0.0946 -1.0000 -1.0000 2147655 1600237365.60 151.4827 59.9997 32.0000 1.9868 1.9893 403.2143 403.8230 0.0948 -1.0000 -1.0000 2147718 1600237365.70 151.4796 59.9997 32.0000 1.9872 1.9897 403.1226 403.7321 0.0948 -1.0000 -1.0000 2147796 1600237365.80 151.4796 59.9997 32.0000 1.9865 1.9889 403.1318 403.7403 0.0946 -1.0000 -1.0000 2147858 1600237365.90 151.4796 59.9997 32.0000 1.9873 1.9898 403.1272 403.7358 0.0947 -1.0000 -1.0000 2147921 1600237366.00 151.4796 59.9997 32.0000 1.9871 1.9896 403.1180 403.7260 0.0946 -1.0000 -1.0000 2148655 1600237366.10 151.4796 59.9997 32.0000 1.9869 1.9894 403.1710 403.7788 0.0946 -1.0000 -1.0000 2148718 1600237366.20 151.4915 59.9997 32.0000 1.9874 1.9898 403.1553 403.7646 0.0948 -1.0000 -1.0000 2148796 1600237366.30 151.4915 59.9997 32.0000 1.9875 1.9899 403.1851 403.7936 0.0947 -1.0000 -1.0000 2148858 1600237366.40 151.4915 59.9997 32.0000 1.9876 1.9901 403.2094 403.8181 0.0947 -1.0000 -1.0000 2148921 1600237366.50 151.4915 59.9997 32.0000 1.9875 1.9899 403.2288 403.8369 0.0946 -1.0000 -1.0000 2148983 1600237366.60 151.4915 59.9997 32.0000 1.9879 1.9904 403.1896 403.7970 0.0945 -1.0000 -1.0000 2149045 1600237366.70 151.5015 59.9997 32.0000 1.9879 1.9904 403.1448 403.7527 0.0946 -1.0000 -1.0000 2149108 1600237366.80 151.5440 59.9997 32.0000 1.9875 1.9900 403.2174 403.8267 0.0948 -1.0000 -1.0000 2149186 1600237366.90 151.5440 59.9997 32.0000 1.9871 1.9896 403.2411 403.8489 0.0946 -1.0000 -1.0000 2149249 1600237367.00 151.5440 59.9997 32.0000 1.9876 1.9900 403.1741 403.7825 0.0947 -1.0000 -1.0000 2149420 1600237367.10 151.5440 59.9997 32.0000 1.9876 1.9900 403.2275 403.8352 0.0945 -1.0000 -1.0000 2149499 1600237367.20 151.5440 59.9997 32.0000 1.9879 1.9903 403.1658 403.7734 0.0945 -1.0000 -1.0000 2149561 1600237367.30 151.5440 59.9997 32.0000 1.9874 1.9899 403.2630 403.8702 0.0944 -1.0000 -1.0000 2149624 1600237367.40 151.5210 59.9997 32.0000 1.9868 1.9892 403.2322 403.8396 0.0945 -1.0000 -1.0000 2149702 1600237367.50 151.4779 59.9997 32.0000 1.9870 1.9895 403.1066 403.7140 0.0945 -1.0000 -1.0000 2149764 1600237367.60 151.4779 59.9997 32.0000 1.9874 1.9899 403.1638 403.7710 0.0945 -1.0000 -1.0000 2149889 1600237367.70 151.4779 59.9997 32.0000 1.9875 1.9899 403.1675 403.7765 0.0947 -1.0000 -1.0000 2149952 1600237367.80 151.4779 59.9997 32.0000 1.9870 1.9895 403.1593 403.7683 0.0948 -1.0000 -1.0000 2150014 1600237367.90 151.4779 59.9997 32.0000 1.9868 1.9893 403.1536 403.7622 0.0947 -1.0000 -1.0000 2150077 1600237368.00 151.4779 59.9997 32.0000 1.9863 1.9887 403.1727 403.7811 0.0946 -1.0000 -1.0000 2150155 1600237368.10 151.4779 59.9997 32.0000 1.9866 1.9891 403.1723 403.7802 0.0946 -1.0000 -1.0000 2150374 1600237368.20 151.4779 59.9997 32.0000 1.9876 1.9900 403.1382 403.7466 0.0946 -1.0000 -1.0000 2150436 1600237368.30 151.4779 59.9997 32.0000 1.9876 1.9901 403.1782 403.7859 0.0945 -1.0000 -1.0000 2150499 1600237368.40 151.4779 59.9997 32.0000 1.9872 1.9897 403.1930 403.8014 0.0946 -1.0000 -1.0000 2150561 1600237368.50 151.4723 59.9997 32.0000 1.9871 1.9896 403.2154 403.8234 0.0946 -1.0000 -1.0000 2150639 1600237368.60 151.4718 59.9997 32.0000 1.9874 1.9898 403.1692 403.7767 0.0944 -1.0000 -1.0000 2150733 1600237368.70 151.4718 59.9997 32.0000 1.9868 1.9892 403.1541 403.7619 0.0946 -1.0000 -1.0000 2150811 1600237368.80 151.4718 59.9997 32.0000 1.9871 1.9896 403.1575 403.7653 0.0945 -1.0000 -1.0000 2150873 1600237368.90 151.4718 59.9997 32.0000 1.9871 1.9896 403.1361 403.7445 0.0948 -1.0000 -1.0000 2150936 1600237369.00 151.4718 59.9997 32.0000 1.9866 1.9891 403.1208 403.7289 0.0946 -1.0000 -1.0000 2150998 1600237369.10 151.4789 59.9997 32.0000 1.9865 1.9890 403.1299 403.7377 0.0946 -1.0000 -1.0000 2151295 1600237369.20 151.4789 59.9997 32.0000 1.9870 1.9894 403.1975 403.8064 0.0948 -1.0000 -1.0000 2151357 1600237369.30 151.4789 59.9997 32.0000 1.9871 1.9895 403.2169 403.8258 0.0947 -1.0000 -1.0000 2151420 1600237369.40 151.4789 59.9997 32.0000 1.9873 1.9898 403.1596 403.7676 0.0946 -1.0000 -1.0000 2151498 1600237369.50 151.4789 59.9997 32.0000 1.9870 1.9895 403.1411 403.7493 0.0946 -1.0000 -1.0000 2151561 1600237369.60 151.4762 60.0003 32.0000 1.9872 1.9897 403.2586 403.8659 0.0945 -1.0000 -1.0000 2151685 1600237369.70 151.4745 60.0006 32.0000 1.9867 1.9892 403.0912 403.6987 0.0945 -1.0000 -1.0000 2151764 1600237369.80 151.4745 60.0006 32.0000 1.9875 1.9899 403.1457 403.7533 0.0946 -1.0000 -1.0000 2151826 1600237369.90 151.4745 60.0006 32.0000 1.9869 1.9894 403.1561 403.7642 0.0947 -1.0000 -1.0000 2151889 1600237370.00 151.4745 60.0006 32.0000 1.9876 1.9901 403.1632 403.7722 0.0947 -1.0000 -1.0000 2151967 1600237370.10 151.4745 60.0006 32.0000 1.9870 1.9895 403.1316 403.7404 0.0947 -1.0000 -1.0000 2152232 1600237370.20 151.4745 60.0006 32.0000 1.9876 1.9900 403.1771 403.7846 0.0945 -1.0000 -1.0000 2152311 1600237370.30 151.4551 60.0006 32.0000 1.9883 1.9908 403.1881 403.7956 0.0945 -1.0000 -1.0000 2152373 1600237370.40 151.4551 60.0006 32.0000 1.9868 1.9893 403.1839 403.7916 0.0946 -1.0000 -1.0000 2152435 1600237370.50 151.4551 60.0006 32.0000 1.9877 1.9901 403.1341 403.7433 0.0948 -1.0000 -1.0000 2152514 1600237370.60 151.4551 60.0006 32.0000 1.9873 1.9898 403.1954 403.8040 0.0946 -1.0000 -1.0000 2152685 1600237370.70 151.4551 60.0006 32.0000 1.9871 1.9896 403.2541 403.8616 0.0945 -1.0000 -1.0000 2152748 1600237370.80 151.4699 60.0006 32.0000 1.9883 1.9908 403.1958 403.8051 0.0947 -1.0000 -1.0000 2152826 1600237370.90 151.5266 60.0006 32.0000 1.9876 1.9901 403.1505 403.7591 0.0947 -1.0000 -1.0000 2152888 1600237371.00 151.5266 60.0006 32.0000 1.9869 1.9894 403.1437 403.7518 0.0947 -1.0000 -1.0000 2152951 1600237371.10 151.5266 60.0006 32.0000 1.9875 1.9900 403.1304 403.7386 0.0945 -1.0000 -1.0000 2153404 1600237371.20 151.5266 60.0006 32.0000 1.9872 1.9897 403.1505 403.7583 0.0947 -1.0000 -1.0000 2153466 1600237371.30 151.5266 60.0006 32.0000 1.9877 1.9901 403.1307 403.7374 0.0944 -1.0000 -1.0000 2153529 1600237371.40 151.4782 60.0006 32.0000 1.9871 1.9896 403.1509 403.7582 0.0944 -1.0000 -1.0000 2153591 1600237371.50 151.4782 60.0006 32.0000 1.9868 1.9892 403.1426 403.7504 0.0946 -1.0000 -1.0000 2153654 1600237371.60 151.4782 60.0006 32.0000 1.9868 1.9893 403.1473 403.7559 0.0947 -1.0000 -1.0000 2154060 1600237371.70 151.4782 60.0006 32.0000 1.9873 1.9898 403.0963 403.7039 0.0945 -1.0000 -1.0000 2154122 1600237371.80 151.4782 60.0006 32.0000 1.9874 1.9899 403.1798 403.7873 0.0945 -1.0000 -1.0000 2154185 1600237371.90 151.5163 60.0006 32.0000 1.9871 1.9896 403.1623 403.7705 0.0946 -1.0000 -1.0000 2154247 1600237372.00 151.5580 60.0006 32.0000 1.9878 1.9903 403.1815 403.7902 0.0947 -1.0000 -1.0000 2154325 1600237372.10 151.5580 60.0006 32.0000 1.9874 1.9898 403.2054 403.8142 0.0947 -1.0000 -1.0000 2154388 1600237372.20 151.5580 60.0006 32.0000 1.9874 1.9898 403.1266 403.7345 0.0946 -1.0000 -1.0000 2154450 1600237372.30 151.5580 60.0006 32.0000 1.9869 1.9893 403.1752 403.7837 0.0946 -1.0000 -1.0000 2154513 1600237372.40 151.5580 60.0006 32.0000 1.9873 1.9897 403.1064 403.7133 0.0945 -1.0000 -1.0000 2154575 1600237372.50 151.4823 60.0006 32.0000 1.9875 1.9899 403.1076 403.7157 0.0946 -1.0000 -1.0000 2154654 1600237372.60 151.4823 60.0006 32.0000 1.9872 1.9897 403.1179 403.7260 0.0946 -1.0000 -1.0000 2154716 1600237372.70 151.4823 60.0006 32.0000 1.9879 1.9904 403.0924 403.7005 0.0946 -1.0000 -1.0000 2154904 1600237372.80 151.4823 60.0006 32.0000 1.9870 1.9895 403.1322 403.7406 0.0946 -1.0000 -1.0000 2154982 1600237372.90 151.4823 60.0006 32.0000 1.9870 1.9895 403.1526 403.7606 0.0946 -1.0000 -1.0000 2155028 1600237373.00 151.4946 60.0006 32.0000 1.9872 1.9897 403.2343 403.8425 0.0946 -1.0000 -1.0000 2155107 1600237373.10 151.4971 60.0006 32.0000 1.9873 1.9897 403.1743 403.7831 0.0947 -1.0000 -1.0000 2155169 1600237373.20 151.4971 60.0006 32.0000 1.9872 1.9897 403.1429 403.7516 0.0947 -1.0000 -1.0000 2155669 1600237373.30 151.4971 60.0006 32.0000 1.9873 1.9898 403.1678 403.7748 0.0945 -1.0000 -1.0000 2155731 1600237373.40 151.4971 60.0006 32.0000 1.9869 1.9894 403.1526 403.7608 0.0946 -1.0000 -1.0000 2155810 1600237373.50 151.4971 60.0006 32.0000 1.9877 1.9901 403.2374 403.8455 0.0946 -1.0000 -1.0000 2155872 1600237373.60 151.4971 60.0006 32.0000 1.9871 1.9896 403.1781 403.7862 0.0946 -1.0000 -1.0000 2155934 1600237373.70 151.5419 60.0006 32.0000 1.9875 1.9900 403.2149 403.8232 0.0946 -1.0000 -1.0000 2156122 1600237373.80 151.5419 60.0006 32.0000 1.9878 1.9903 403.2619 403.8698 0.0945 -1.0000 -1.0000 2156184 1600237373.90 151.5419 60.0006 32.0000 1.9873 1.9897 403.0916 403.7000 0.0946 -1.0000 -1.0000 2156247 1600237374.00 151.5419 60.0006 32.0000 1.9868 1.9893 403.2045 403.8124 0.0946 -1.0000 -1.0000 2156325 1600237374.10 151.5419 60.0006 32.0000 1.9870 1.9895 403.1619 403.7703 0.0947 -1.0000 -1.0000 2156388 1600237374.20 151.5432 60.0006 32.0000 1.9871 1.9895 403.0701 403.6774 0.0946 -1.0000 -1.0000 2156622 1600237374.30 151.5444 60.0006 32.0000 1.9882 1.9906 403.1785 403.7870 0.0944 -1.0000 -1.0000 2156684 1600237374.40 151.5444 60.0006 32.0000 1.9877 1.9902 403.1525 403.7602 0.0945 -1.0000 -1.0000 2156747 1600237374.50 151.5444 60.0006 32.0000 1.9871 1.9896 403.1915 403.7990 0.0946 -1.0000 -1.0000 2156825 1600237374.60 151.5444 60.0006 32.0000 1.9873 1.9897 403.1389 403.7468 0.0945 -1.0000 -1.0000 2156887 1600237374.70 151.5444 60.0006 32.0000 1.9869 1.9893 403.2322 403.8397 0.0945 -1.0000 -1.0000 2156950 1600237374.80 151.4965 60.0010 32.0000 1.9874 1.9899 403.1835 403.7912 0.0945 -1.0000 -1.0000 2157044 1600237374.90 151.4965 60.0010 32.0000 1.9878 1.9903 403.2206 403.8286 0.0946 -1.0000 -1.0000 2157106 1600237375.00 151.4965 60.0010 32.0000 1.9872 1.9897 403.1348 403.7423 0.0945 -1.0000 -1.0000 2157169 1600237375.10 151.4965 60.0010 32.0000 1.9870 1.9895 403.1869 403.7947 0.0945 -1.0000 -1.0000 2157247 1600237375.20 151.4965 60.0010 32.0000 1.9873 1.9898 403.2011 403.8083 0.0944 -1.0000 -1.0000 2157309 1600237375.30 151.5067 60.0010 32.0000 1.9871 1.9896 403.0950 403.7036 0.0947 -1.0000 -1.0000 2157481 1600237375.40 151.5067 60.0010 32.0000 1.9869 1.9894 403.1623 403.7709 0.0947 -1.0000 -1.0000 2157559 1600237375.50 151.5067 60.0010 32.0000 1.9872 1.9897 403.1650 403.7747 0.0949 -1.0000 -1.0000 2157622 1600237375.60 151.5067 60.0010 32.0000 1.9868 1.9893 403.1836 403.7905 0.0945 -1.0000 -1.0000 2157684 1600237375.70 151.5067 60.0010 32.0000 1.9871 1.9896 403.1782 403.7873 0.0947 -1.0000 -1.0000 2157747 1600237375.80 151.5067 60.0010 32.0000 1.9875 1.9900 403.1940 403.8021 0.0946 -1.0000 -1.0000 2157872 1600237375.90 151.4765 60.0010 32.0000 1.9869 1.9894 403.0981 403.7058 0.0946 -1.0000 -1.0000 2157934 1600237376.00 151.4765 60.0010 32.0000 1.9870 1.9894 403.1359 403.7437 0.0946 -1.0000 -1.0000 2158012 1600237376.10 151.4765 60.0010 32.0000 1.9867 1.9892 403.0782 403.6856 0.0946 -1.0000 -1.0000 2158075 1600237376.20 151.4765 60.0010 32.0000 1.9869 1.9893 403.0903 403.6984 0.0946 -1.0000 -1.0000 2158153 1600237376.30 151.4765 60.0010 32.0000 1.9867 1.9891 403.1921 403.8000 0.0946 -1.0000 -1.0000 2158372 1600237376.40 151.4654 60.0010 32.0000 1.9868 1.9893 403.1203 403.7290 0.0947 -1.0000 -1.0000 2158434 1600237376.50 151.4504 60.0010 32.0000 1.9865 1.9890 403.1107 403.7188 0.0946 -1.0000 -1.0000 2158512 1600237376.60 151.4504 60.0010 32.0000 1.9876 1.9901 403.1116 403.7196 0.0946 -1.0000 -1.0000 2158575 1600237376.70 151.4504 60.0010 32.0000 1.9868 1.9893 403.1093 403.7181 0.0946 -1.0000 -1.0000 2158637 1600237376.80 151.4504 60.0010 32.0000 1.9878 1.9903 403.2459 403.8535 0.0946 -1.0000 -1.0000 2159168 1600237376.90 151.4504 60.0010 32.0000 1.9873 1.9897 403.1725 403.7810 0.0947 -1.0000 -1.0000 2159231 1600237377.00 151.4559 60.0010 32.0000 1.9868 1.9893 403.1540 403.7623 0.0946 -1.0000 -1.0000 2159293 1600237377.10 151.4559 60.0010 32.0000 1.9870 1.9895 403.1393 403.7462 0.0944 -1.0000 -1.0000 2159371 1600237377.20 151.4559 60.0010 32.0000 1.9873 1.9898 403.0893 403.6966 0.0945 -1.0000 -1.0000 2159434 1600237377.30 151.4559 60.0010 32.0000 1.9869 1.9893 403.1720 403.7804 0.0947 -1.0000 -1.0000 2159496 1600237377.40 151.4559 60.0010 32.0000 1.9868 1.9892 403.1801 403.7885 0.0946 -1.0000 -1.0000 2159574 1600237377.50 151.4712 60.0010 32.0000 1.9870 1.9895 403.1332 403.7411 0.0946 -1.0000 -1.0000 2159637 1600237377.60 151.4712 60.0010 32.0000 1.9865 1.9890 403.1974 403.8055 0.0946 -1.0000 -1.0000 2159699 1600237377.70 151.4712 60.0010 32.0000 1.9869 1.9894 403.1316 403.7386 0.0944 -1.0000 -1.0000 2159762 1600237377.80 151.4712 60.0010 32.0000 1.9873 1.9898 403.1434 403.7517 0.0946 -1.0000 -1.0000 2159996 1600237377.90 151.4712 60.0010 32.0000 1.9870 1.9894 403.1188 403.7263 0.0945 -1.0000 -1.0000 2200059 1600237378.00 151.5530 60.0010 32.0000 1.9871 1.9896 403.0881 403.6962 0.0947 -1.0000 -1.0000 2200137 1600237378.10 151.5530 60.0010 32.0000 1.9869 1.9894 403.1021 403.7107 0.0947 -1.0000 -1.0000 2200199 1600237378.20 151.5530 60.0010 32.0000 1.9875 1.9900 403.0870 403.6950 0.0946 -1.0000 -1.0000 2200277 1600237378.30 151.5530 60.0010 32.0000 1.9872 1.9897 403.1432 403.7517 0.0947 -1.0000 -1.0000 2200762 1600237378.40 151.5530 60.0010 32.0000 1.9877 1.9902 403.0725 403.6796 0.0945 -1.0000 -1.0000 2200824 1600237378.50 151.5530 60.0010 32.0000 1.9872 1.9897 403.1991 403.8076 0.0947 -1.0000 -1.0000 2200902 1600237378.60 151.4972 60.0010 32.0000 1.9872 1.9897 403.0702 403.6781 0.0946 -1.0000 -1.0000 2200965 1600237378.70 151.4907 60.0010 32.0000 1.9868 1.9893 403.1541 403.7627 0.0947 -1.0000 -1.0000 2201027 1600237378.80 151.4907 60.0010 32.0000 1.9875 1.9900 403.1950 403.8037 0.0947 -1.0000 -1.0000 2201136 1600237378.90 151.4907 60.0010 32.0000 1.9879 1.9904 403.0941 403.7026 0.0947 -1.0000 -1.0000 2201199 1600237379.00 151.4907 60.0010 32.0000 1.9871 1.9895 403.1159 403.7235 0.0945 -1.0000 -1.0000 2201261 1600237379.10 151.4907 60.0010 32.0000 1.9872 1.9897 403.0896 403.6974 0.0945 -1.0000 -1.0000 2201339 1600237379.20 151.5424 60.0010 32.0000 1.9874 1.9898 403.1085 403.7156 0.0945 -1.0000 -1.0000 2201402 1600237379.30 151.5424 60.0010 32.0000 1.9871 1.9896 403.1393 403.7474 0.0946 -1.0000 -1.0000 2201465 1600237379.40 151.5424 60.0010 32.0000 1.9876 1.9900 403.1492 403.7569 0.0946 -1.0000 -1.0000 2201543 1600237379.50 151.5424 60.0010 32.0000 1.9870 1.9894 403.2045 403.8120 0.0945 -1.0000 -1.0000 2201605 1600237379.60 151.5424 60.0010 32.0000 1.9872 1.9897 403.2129 403.8205 0.0945 -1.0000 -1.0000 2201683 1600237379.70 151.5446 60.0002 32.0000 1.9869 1.9894 403.0818 403.6899 0.0946 -1.0000 -1.0000 2201761 1600237379.80 151.5459 59.9998 32.0000 1.9876 1.9901 403.1331 403.7405 0.0945 -1.0000 -1.0000 2201824 1600237379.90 151.5459 59.9998 32.0000 1.9876 1.9901 403.1147 403.7226 0.0946 -1.0000 -1.0000 2201886 1600237380.00 151.5459 59.9998 32.0000 1.9873 1.9898 403.1394 403.7482 0.0947 -1.0000 -1.0000 2201949 1600237380.10 151.5459 59.9998 32.0000 1.9869 1.9894 403.1160 403.7243 0.0946 -1.0000 -1.0000 2202011 1600237380.20 151.5459 59.9998 32.0000 1.9865 1.9890 403.1377 403.7456 0.0946 -1.0000 -1.0000 2202089 1600237380.30 151.5459 59.9998 32.0000 1.9869 1.9893 403.1227 403.7304 0.0946 -1.0000 -1.0000 2202152 1600237380.40 151.5459 59.9998 32.0000 1.9871 1.9896 403.1507 403.7583 0.0946 -1.0000 -1.0000 2202636 1600237380.50 151.5200 59.9998 32.0000 1.9874 1.9899 403.2044 403.8126 0.0946 -1.0000 -1.0000 2202714 1600237380.60 151.5200 59.9998 32.0000 1.9875 1.9900 403.1206 403.7288 0.0947 -1.0000 -1.0000 2202777 1600237380.70 151.5200 59.9998 32.0000 1.9872 1.9897 403.0602 403.6682 0.0946 -1.0000 -1.0000 2202839 1600237380.80 151.5200 59.9998 32.0000 1.9873 1.9897 403.1734 403.7808 0.0945 -1.0000 -1.0000 2202917 1600237380.90 151.5200 59.9998 32.0000 1.9870 1.9895 403.0659 403.6736 0.0946 -1.0000 -1.0000 2203136 1600237381.00 151.4879 59.9998 32.0000 1.9869 1.9894 403.1631 403.7710 0.0946 -1.0000 -1.0000 2203198 1600237381.10 151.4432 59.9998 32.0000 1.9865 1.9889 403.1040 403.7120 0.0946 -1.0000 -1.0000 2203277 1600237381.20 151.4432 59.9998 32.0000 1.9870 1.9894 403.1619 403.7699 0.0947 -1.0000 -1.0000 2203339 1600237381.30 151.4432 59.9998 32.0000 1.9867 1.9892 403.0822 403.6905 0.0947 -1.0000 -1.0000 2203402 1600237381.40 151.4432 59.9998 32.0000 1.9877 1.9902 403.1602 403.7684 0.0946 -1.0000 -1.0000 2203651 1600237381.50 151.4432 59.9998 32.0000 1.9869 1.9894 403.1431 403.7500 0.0944 -1.0000 -1.0000 2203714 1600237381.60 151.4473 59.9998 32.0000 1.9871 1.9896 403.1285 403.7357 0.0945 -1.0000 -1.0000 2203776 1600237381.70 151.4473 59.9998 32.0000 1.9871 1.9896 403.1617 403.7695 0.0946 -1.0000 -1.0000 2203839 1600237381.80 151.4473 59.9998 32.0000 1.9868 1.9893 403.1481 403.7561 0.0946 -1.0000 -1.0000 2203902 1600237381.90 151.4473 59.9998 32.0000 1.9870 1.9894 403.1350 403.7431 0.0946 -1.0000 -1.0000 2204136 1600237382.00 151.4473 59.9998 32.0000 1.9874 1.9899 403.1539 403.7626 0.0947 -1.0000 -1.0000 2204214 1600237382.10 151.4467 59.9998 32.0000 1.9873 1.9898 403.1973 403.8056 0.0946 -1.0000 -1.0000 2204261 1600237382.20 151.4463 59.9998 32.0000 1.9871 1.9896 403.0419 403.6500 0.0946 -1.0000 -1.0000 2204339 1600237382.30 151.4463 59.9998 32.0000 1.9877 1.9902 403.1248 403.7329 0.0946 -1.0000 -1.0000 2204402 1600237382.40 151.4463 59.9998 32.0000 1.9875 1.9900 403.2099 403.8179 0.0946 -1.0000 -1.0000 2204495 1600237382.50 151.4463 59.9998 32.0000 1.9879 1.9904 403.1400 403.7481 0.0946 -1.0000 -1.0000 2204573 1600237382.60 151.4463 59.9998 32.0000 1.9872 1.9896 403.1947 403.8026 0.0945 -1.0000 -1.0000 2204636 1600237382.70 151.5180 59.9998 32.0000 1.9874 1.9898 403.1207 403.7283 0.0946 -1.0000 -1.0000 2204698 1600237382.80 151.5180 59.9998 32.0000 1.9873 1.9897 403.2301 403.8384 0.0946 -1.0000 -1.0000 2204776 1600237382.90 151.5180 59.9998 32.0000 1.9870 1.9894 403.1931 403.8011 0.0946 -1.0000 -1.0000 2205151 1600237383.00 151.5180 59.9998 32.0000 1.9870 1.9895 403.1860 403.7943 0.0946 -1.0000 -1.0000 2205214 1600237383.10 151.5180 59.9998 32.0000 1.9869 1.9894 403.0756 403.6837 0.0946 -1.0000 -1.0000 2205276 1600237383.20 151.5145 59.9998 32.0000 1.9872 1.9897 403.1813 403.7894 0.0946 -1.0000 -1.0000 2205339 1600237383.30 151.4967 59.9998 32.0000 1.9876 1.9901 403.1959 403.8039 0.0946 -1.0000 -1.0000 2205401 1600237383.40 151.4967 59.9998 32.0000 1.9869 1.9894 403.1591 403.7673 0.0946 -1.0000 -1.0000 2206011 1600237383.50 151.4967 59.9998 32.0000 1.9875 1.9900 403.1962 403.8050 0.0947 -1.0000 -1.0000 2206088 1600237383.60 151.4967 59.9998 32.0000 1.9869 1.9894 403.2033 403.8111 0.0946 -1.0000 -1.0000 2206151 1600237383.70 151.4967 59.9998 32.0000 1.9869 1.9894 403.1417 403.7498 0.0946 -1.0000 -1.0000 2206214 1600237383.80 151.5376 59.9998 32.0000 1.9872 1.9897 403.1419 403.7495 0.0945 -1.0000 -1.0000 2206276 1600237383.90 151.5376 59.9998 32.0000 1.9879 1.9904 403.1669 403.7754 0.0947 -1.0000 -1.0000 2206338 1600237384.00 151.5376 59.9998 32.0000 1.9870 1.9894 403.2455 403.8551 0.0948 -1.0000 -1.0000 2206417 1600237384.10 151.5376 59.9998 32.0000 1.9878 1.9903 403.1516 403.7604 0.0947 -1.0000 -1.0000 2206479 1600237384.20 151.5376 59.9998 32.0000 1.9878 1.9903 403.1301 403.7385 0.0946 -1.0000 -1.0000 2206541 1600237384.30 151.5344 59.9998 32.0000 1.9874 1.9899 403.1955 403.8041 0.0947 -1.0000 -1.0000 2206620 1600237384.40 151.5333 59.9998 32.0000 1.9870 1.9894 403.1451 403.7543 0.0947 -1.0000 -1.0000 2206760 1600237384.50 151.5333 59.9998 32.0000 1.9879 1.9904 403.1759 403.7850 0.0948 -1.0000 -1.0000 2206838 1600237384.60 151.5333 59.9998 32.0000 1.9872 1.9897 403.1125 403.7206 0.0946 -1.0000 -1.0000 2206901 1600237384.70 151.5333 59.9998 32.0000 1.9881 1.9906 403.1873 403.7955 0.0946 -1.0000 -1.0000 2206948 1600237384.80 151.5333 59.9998 32.0000 1.9874 1.9899 403.1858 403.7933 0.0945 -1.0000 -1.0000 2207026 1600237384.90 151.5270 59.9995 32.0000 1.9875 1.9899 403.1594 403.7679 0.0946 -1.0000 -1.0000 2207119 1600237385.00 151.5270 59.9995 32.0000 1.9870 1.9894 403.1565 403.7643 0.0946 -1.0000 -1.0000 2207229 1600237385.10 151.5270 59.9995 32.0000 1.9872 1.9897 403.1539 403.7619 0.0946 -1.0000 -1.0000 2207307 1600237385.20 151.5270 59.9995 32.0000 1.9874 1.9899 403.1322 403.7396 0.0945 -1.0000 -1.0000 2207369 1600237385.30 151.5270 59.9995 32.0000 1.9872 1.9897 403.1521 403.7595 0.0946 -1.0000 -1.0000 2207432 1600237385.40 151.5270 59.9995 32.0000 1.9876 1.9900 403.1772 403.7845 0.0944 -1.0000 -1.0000 2207510 1600237385.50 151.5056 59.9995 32.0000 1.9874 1.9899 403.1752 403.7829 0.0945 -1.0000 -1.0000 2207963 1600237385.60 151.5051 59.9995 32.0000 1.9870 1.9894 403.1764 403.7840 0.0946 -1.0000 -1.0000 2208025 1600237385.70 151.5051 59.9995 32.0000 1.9869 1.9894 403.1803 403.7881 0.0945 -1.0000 -1.0000 2208104 1600237385.80 151.5051 59.9995 32.0000 1.9869 1.9894 403.1677 403.7756 0.0945 -1.0000 -1.0000 2208150 1600237385.90 151.5051 59.9995 32.0000 1.9875 1.9900 403.1251 403.7322 0.0944 -1.0000 -1.0000 2208228 1600237386.00 151.5031 59.9995 32.0000 1.9871 1.9896 403.2041 403.8122 0.0946 -1.0000 -1.0000 2208291 1600237386.10 151.5031 59.9995 32.0000 1.9871 1.9895 403.1784 403.7859 0.0945 -1.0000 -1.0000 2208354 1600237386.20 151.5031 59.9995 32.0000 1.9863 1.9887 403.1537 403.7617 0.0947 -1.0000 -1.0000 2208432 1600237386.30 151.5031 59.9995 32.0000 1.9870 1.9895 403.1395 403.7479 0.0947 -1.0000 -1.0000 2208494 1600237386.40 151.5031 59.9995 32.0000 1.9878 1.9903 403.1940 403.8028 0.0947 -1.0000 -1.0000 2208557 1600237386.50 151.5031 59.9995 32.0000 1.9871 1.9896 403.1760 403.7843 0.0946 -1.0000 -1.0000 2208697 1600237386.60 151.4884 59.9995 32.0000 1.9873 1.9898 403.1949 403.8036 0.0947 -1.0000 -1.0000 2208760 1600237386.70 151.4884 59.9995 32.0000 1.9870 1.9894 403.1971 403.8051 0.0946 -1.0000 -1.0000 2208822 1600237386.80 151.4884 59.9995 32.0000 1.9874 1.9899 403.0863 403.6947 0.0947 -1.0000 -1.0000 2208900 1600237386.90 151.4884 59.9995 32.0000 1.9870 1.9894 403.2031 403.8107 0.0946 -1.0000 -1.0000 2208963 1600237387.00 151.4884 59.9995 32.0000 1.9868 1.9892 403.1764 403.7856 0.0948 -1.0000 -1.0000 2209135 1600237387.10 151.4884 59.9995 32.0000 1.9872 1.9897 403.1613 403.7692 0.0946 -1.0000 -1.0000 2209213 1600237387.20 151.5033 59.9995 32.0000 1.9873 1.9898 403.1675 403.7756 0.0946 -1.0000 -1.0000 2209275 1600237387.30 151.5033 59.9995 32.0000 1.9873 1.9897 403.2480 403.8560 0.0946 -1.0000 -1.0000 2209338 1600237387.40 151.5033 59.9995 32.0000 1.9873 1.9898 403.1888 403.7970 0.0946 -1.0000 -1.0000 2209416 1600237387.50 151.5033 59.9995 32.0000 1.9872 1.9897 403.1847 403.7925 0.0946 -1.0000 -1.0000 2209494 1600237387.60 151.5033 59.9995 32.0000 1.9866 1.9891 403.1947 403.8030 0.0945 -1.0000 -1.0000 2209666 1600237387.70 151.4928 59.9995 32.0000 1.9874 1.9898 403.1372 403.7447 0.0945 -1.0000 -1.0000 2209728 1600237387.80 151.4928 59.9995 32.0000 1.9874 1.9899 403.1639 403.7719 0.0945 -1.0000 -1.0000 2209791 1600237387.90 151.4928 59.9995 32.0000 1.9876 1.9901 403.2425 403.8500 0.0945 -1.0000 -1.0000 2209853 1600237388.00 151.4928 59.9995 32.0000 1.9870 1.9894 403.1707 403.7785 0.0946 -1.0000 -1.0000 2209931 1600237388.10 151.4928 59.9995 32.0000 1.9869 1.9894 403.1917 403.8004 0.0947 -1.0000 -1.0000 2210213 1600237388.20 151.4928 59.9995 32.0000 1.9871 1.9896 403.1960 403.8044 0.0947 -1.0000 -1.0000 2210290 1600237388.30 151.4798 59.9995 32.0000 1.9872 1.9896 403.1971 403.8041 0.0945 -1.0000 -1.0000 2210353 1600237388.40 151.4798 59.9995 32.0000 1.9876 1.9901 403.2061 403.8140 0.0946 -1.0000 -1.0000 2210431 1600237388.50 151.4798 59.9995 32.0000 1.9876 1.9901 403.2070 403.8152 0.0947 -1.0000 -1.0000 2210509 1600237388.60 151.4798 59.9995 32.0000 1.9876 1.9901 403.1521 403.7598 0.0946 -1.0000 -1.0000 2210884 1600237388.70 151.4798 59.9995 32.0000 1.9867 1.9891 403.2791 403.8872 0.0946 -1.0000 -1.0000 2210947 1600237388.80 151.4804 59.9995 32.0000 1.9874 1.9898 403.2225 403.8307 0.0946 -1.0000 -1.0000 2211025 1600237388.90 151.4819 59.9995 32.0000 1.9865 1.9890 403.0510 403.6571 0.0943 -1.0000 -1.0000 2211087 1600237389.00 151.4819 59.9995 32.0000 1.9871 1.9895 403.1719 403.7796 0.0946 -1.0000 -1.0000 2211150 1600237389.10 151.4819 59.9995 32.0000 1.9871 1.9895 403.1904 403.7983 0.0945 -1.0000 -1.0000 2211494 1600237389.20 151.4819 59.9995 32.0000 1.9871 1.9895 403.2045 403.8127 0.0946 -1.0000 -1.0000 2211556 1600237389.30 151.4819 59.9995 32.0000 1.9874 1.9898 403.2272 403.8350 0.0946 -1.0000 -1.0000 2211619 1600237389.40 151.4875 59.9995 32.0000 1.9872 1.9897 403.2246 403.8323 0.0945 -1.0000 -1.0000 2211681 1600237389.50 151.4875 59.9995 32.0000 1.9869 1.9893 403.1736 403.7817 0.0946 -1.0000 -1.0000 2211759 1600237389.60 151.4875 59.9995 32.0000 1.9873 1.9897 403.1848 403.7925 0.0945 -1.0000 -1.0000 2212009 1600237389.70 151.4875 59.9995 32.0000 1.9873 1.9897 403.2338 403.8417 0.0946 -1.0000 -1.0000 2212087 1600237389.80 151.4875 59.9995 32.0000 1.9876 1.9901 403.1333 403.7399 0.0944 -1.0000 -1.0000 2212149 1600237389.90 151.4960 59.9988 32.0000 1.9876 1.9900 403.2564 403.8645 0.0946 -1.0000 -1.0000 2212212 1600237390.00 151.4981 59.9986 32.0000 1.9869 1.9894 403.1897 403.7988 0.0948 -1.0000 -1.0000 2212290 1600237390.10 151.4981 59.9986 32.0000 1.9875 1.9900 403.2911 403.8998 0.0947 -1.0000 -1.0000 2212415 1600237390.20 151.4981 59.9986 32.0000 1.9870 1.9895 403.1708 403.7796 0.0947 -1.0000 -1.0000 2212493 1600237390.30 151.4981 59.9986 32.0000 1.9869 1.9893 403.1234 403.7321 0.0947 -1.0000 -1.0000 2212556 1600237390.40 151.4981 59.9986 32.0000 1.9867 1.9891 403.1792 403.7869 0.0946 -1.0000 -1.0000 2212618 1600237390.50 151.4933 59.9986 32.0000 1.9871 1.9896 403.1730 403.7814 0.0947 -1.0000 -1.0000 2212696 1600237390.60 151.4933 59.9986 32.0000 1.9866 1.9890 403.1625 403.7703 0.0945 -1.0000 -1.0000 2212759 1600237390.70 151.4933 59.9986 32.0000 1.9868 1.9893 403.1779 403.7856 0.0945 -1.0000 -1.0000 2213477 1600237390.80 151.4933 59.9986 32.0000 1.9865 1.9889 403.1764 403.7846 0.0947 -1.0000 -1.0000 2213618 1600237390.90 151.4933 59.9986 32.0000 1.9870 1.9895 403.1622 403.7710 0.0947 -1.0000 -1.0000 2213680 1600237391.00 151.5240 59.9986 32.0000 1.9872 1.9897 403.1927 403.8012 0.0946 -1.0000 -1.0000 2213743 1600237391.10 151.5504 59.9986 32.0000 1.9866 1.9891 403.1594 403.7674 0.0947 -1.0000 -1.0000 2213821 1600237391.20 151.5504 59.9986 32.0000 1.9873 1.9898 403.2266 403.8351 0.0946 -1.0000 -1.0000 2213883 1600237391.30 151.5504 59.9986 32.0000 1.9873 1.9897 403.2217 403.8286 0.0945 -1.0000 -1.0000 2213946 1600237391.40 151.5504 59.9986 32.0000 1.9872 1.9897 403.2134 403.8216 0.0946 -1.0000 -1.0000 2214009 1600237391.50 151.5504 59.9986 32.0000 1.9878 1.9903 403.1872 403.7953 0.0946 -1.0000 -1.0000 2214071 1600237391.60 151.5387 59.9986 32.0000 1.9882 1.9907 403.1693 403.7772 0.0945 -1.0000 -1.0000 2214133 1600237391.70 151.5217 59.9986 32.0000 1.9870 1.9895 403.2062 403.8133 0.0945 -1.0000 -1.0000 2214211 1600237391.80 151.5217 59.9986 32.0000 1.9871 1.9896 403.2138 403.8216 0.0946 -1.0000 -1.0000 2214274 1600237391.90 151.5217 59.9986 32.0000 1.9871 1.9895 403.2409 403.8491 0.0946 -1.0000 -1.0000 2214336 1600237392.00 151.5217 59.9986 32.0000 1.9877 1.9901 403.2060 403.8137 0.0945 -1.0000 -1.0000 2214415 1600237392.10 151.5217 59.9986 32.0000 1.9874 1.9899 403.2385 403.8466 0.0945 -1.0000 -1.0000 2214477 1600237392.20 151.5035 59.9986 32.0000 1.9867 1.9891 403.1731 403.7800 0.0945 -1.0000 -1.0000 2214680 1600237392.30 151.5035 59.9986 32.0000 1.9876 1.9901 403.2043 403.8122 0.0946 -1.0000 -1.0000 2214727 1600237392.40 151.5035 59.9986 32.0000 1.9873 1.9898 403.1146 403.7222 0.0945 -1.0000 -1.0000 2214789 1600237392.50 151.5035 59.9986 32.0000 1.9876 1.9901 403.2565 403.8639 0.0945 -1.0000 -1.0000 2214868 1600237392.60 151.5035 59.9986 32.0000 1.9868 1.9893 403.2621 403.8702 0.0946 -1.0000 -1.0000 2214930 1600237392.70 151.5180 59.9986 32.0000 1.9867 1.9892 403.1712 403.7790 0.0946 -1.0000 -1.0000 2214993 1600237392.80 151.5327 59.9986 32.0000 1.9873 1.9898 403.2183 403.8276 0.0948 -1.0000 -1.0000 2215071 1600237392.90 151.5327 59.9986 32.0000 1.9869 1.9893 403.1647 403.7718 0.0944 -1.0000 -1.0000 2215133 1600237393.00 151.5327 59.9986 32.0000 1.9866 1.9891 403.1962 403.8046 0.0946 -1.0000 -1.0000 2215196 1600237393.10 151.5327 59.9986 32.0000 1.9872 1.9896 403.2191 403.8278 0.0948 -1.0000 -1.0000 2215258 1600237393.20 151.5293 59.9986 32.0000 1.9870 1.9895 403.1785 403.7871 0.0946 -1.0000 -1.0000 2215430 1600237393.30 151.5048 59.9986 32.0000 1.9871 1.9895 403.1524 403.7600 0.0945 -1.0000 -1.0000 2215492 1600237393.40 151.5048 59.9986 32.0000 1.9875 1.9899 403.2219 403.8298 0.0946 -1.0000 -1.0000 2215571 1600237393.50 151.5048 59.9986 32.0000 1.9876 1.9900 403.2285 403.8360 0.0945 -1.0000 -1.0000 2215649 1600237393.60 151.5048 59.9986 32.0000 1.9875 1.9900 403.3001 403.9078 0.0946 -1.0000 -1.0000 2215696 1600237393.70 151.5048 59.9986 32.0000 1.9872 1.9897 403.2507 403.8589 0.0946 -1.0000 -1.0000 2216148 1600237393.80 151.4934 59.9986 32.0000 1.9876 1.9900 403.1015 403.7100 0.0947 -1.0000 -1.0000 2216196 1600237393.90 151.4892 59.9986 32.0000 1.9882 1.9907 403.2009 403.8086 0.0945 -1.0000 -1.0000 2216274 1600237394.00 151.4892 59.9986 32.0000 1.9872 1.9897 403.1824 403.7896 0.0945 -1.0000 -1.0000 2216336 1600237394.10 151.4892 59.9986 32.0000 1.9873 1.9897 403.1484 403.7554 0.0945 -1.0000 -1.0000 2216399 1600237394.20 151.4892 59.9986 32.0000 1.9870 1.9894 403.1752 403.7830 0.0945 -1.0000 -1.0000 2216696 1600237394.30 151.4892 59.9986 32.0000 1.9873 1.9897 403.1842 403.7917 0.0945 -1.0000 -1.0000 2216758 1600237394.40 151.4950 59.9986 32.0000 1.9874 1.9899 403.2289 403.8364 0.0946 -1.0000 -1.0000 2216821 1600237394.50 151.5450 59.9986 32.0000 1.9881 1.9906 403.1987 403.8068 0.0945 -1.0000 -1.0000 2216930 1600237394.60 151.5450 59.9986 32.0000 1.9875 1.9899 403.1968 403.8057 0.0947 -1.0000 -1.0000 2216992 1600237394.70 151.5450 59.9986 32.0000 1.9887 1.9911 403.1924 403.7998 0.0945 -1.0000 -1.0000 2217055 1600237394.80 151.5450 59.9986 32.0000 1.9877 1.9901 403.1592 403.7658 0.0944 -1.0000 -1.0000 2217133 1600237394.90 151.5450 59.9986 32.0000 1.9869 1.9894 403.1543 403.7614 0.0945 -1.0000 -1.0000 2217195 1600237395.00 151.5351 59.9985 32.0000 1.9872 1.9896 403.2046 403.8128 0.0946 -1.0000 -1.0000 2217258 1600237395.10 151.5351 59.9985 32.0000 1.9871 1.9896 403.2588 403.8672 0.0947 -1.0000 -1.0000 2217336 1600237395.20 151.5351 59.9985 32.0000 1.9869 1.9894 403.2177 403.8258 0.0946 -1.0000 -1.0000 2217398 1600237395.30 151.5351 59.9985 32.0000 1.9872 1.9897 403.1793 403.7867 0.0945 -1.0000 -1.0000 2217929 1600237395.40 151.5351 59.9985 32.0000 1.9875 1.9900 403.1910 403.7982 0.0946 -1.0000 -1.0000 2218007 1600237395.50 151.5384 59.9985 32.0000 1.9874 1.9899 403.2361 403.8430 0.0945 -1.0000 -1.0000 2218070 1600237395.60 151.5391 59.9985 32.0000 1.9872 1.9897 403.2138 403.8223 0.0946 -1.0000 -1.0000 2218132 1600237395.70 151.5391 59.9985 32.0000 1.9863 1.9887 403.2833 403.8902 0.0944 -1.0000 -1.0000 2218211 1600237395.80 151.5391 59.9985 32.0000 1.9873 1.9897 403.1720 403.7810 0.0947 -1.0000 -1.0000 2218273 1600237395.90 151.5391 59.9985 32.0000 1.9870 1.9895 403.1669 403.7746 0.0946 -1.0000 -1.0000 2218335 1600237396.00 151.5391 59.9985 32.0000 1.9868 1.9893 403.1692 403.7766 0.0944 -1.0000 -1.0000 2218414 1600237396.10 151.4655 59.9985 32.0000 1.9868 1.9893 403.1876 403.7962 0.0946 -1.0000 -1.0000 2218476 1600237396.20 151.4655 59.9985 32.0000 1.9871 1.9895 403.1912 403.7985 0.0945 -1.0000 -1.0000 2218539 1600237396.30 151.4655 59.9985 32.0000 1.9874 1.9899 403.1884 403.7956 0.0944 -1.0000 -1.0000 2218789 1600237396.40 151.4655 59.9985 32.0000 1.9875 1.9900 403.3408 403.9484 0.0945 -1.0000 -1.0000 2218851 1600237396.50 151.4655 59.9985 32.0000 1.9873 1.9898 403.2103 403.8177 0.0945 -1.0000 -1.0000 2218929 1600237396.60 151.5031 59.9985 32.0000 1.9870 1.9895 403.2308 403.8389 0.0946 -1.0000 -1.0000 2218976 1600237396.70 151.5069 59.9985 32.0000 1.9878 1.9903 403.1702 403.7783 0.0947 -1.0000 -1.0000 2219054 1600237396.80 151.5069 59.9985 32.0000 1.9873 1.9898 403.2697 403.8786 0.0946 -1.0000 -1.0000 2219288 1600237396.90 151.5069 59.9985 32.0000 1.9875 1.9900 403.2304 403.8382 0.0946 -1.0000 -1.0000 2219351 1600237397.00 151.5069 59.9985 32.0000 1.9874 1.9898 403.1876 403.7963 0.0946 -1.0000 -1.0000 2219413 1600237397.10 151.5069 59.9985 32.0000 1.9874 1.9898 403.1944 403.8017 0.0945 -1.0000 -1.0000 2219492 1600237397.20 151.5069 59.9985 32.0000 1.9870 1.9895 403.2354 403.8434 0.0946 -1.0000 -1.0000 2219554 1600237397.30 151.5542 59.9985 32.0000 1.9872 1.9897 403.1873 403.7950 0.0945 -1.0000 -1.0000 2220288 1600237397.40 151.5542 59.9985 32.0000 1.9871 1.9896 403.2022 403.8096 0.0945 -1.0000 -1.0000 2220367 1600237397.50 151.5542 59.9985 32.0000 1.9872 1.9897 403.2407 403.8495 0.0947 -1.0000 -1.0000 2220647 1600237397.60 151.5542 59.9985 32.0000 1.9872 1.9896 403.2608 403.8686 0.0945 -1.0000 -1.0000 2220710 1600237397.70 151.5542 59.9985 32.0000 1.9881 1.9906 403.2965 403.9045 0.0946 -1.0000 -1.0000 2220788 1600237397.80 151.5327 59.9985 32.0000 1.9875 1.9899 403.2273 403.8346 0.0944 -1.0000 -1.0000 2220851 1600237397.90 151.5327 59.9985 32.0000 1.9869 1.9893 403.2124 403.8200 0.0946 -1.0000 -1.0000 2220913 1600237398.00 151.5327 59.9985 32.0000 1.9868 1.9893 403.1786 403.7877 0.0948 -1.0000 -1.0000 2220976 1600237398.10 151.5327 59.9985 32.0000 1.9871 1.9896 403.1823 403.7902 0.0946 -1.0000 -1.0000 2221038 1600237398.20 151.5327 59.9985 32.0000 1.9871 1.9896 403.2259 403.8336 0.0945 -1.0000 -1.0000 2221116 1600237398.30 151.5228 59.9985 32.0000 1.9867 1.9892 403.2065 403.8145 0.0946 -1.0000 -1.0000 2221179 1600237398.40 151.4809 59.9985 32.0000 1.9869 1.9894 403.1633 403.7706 0.0945 -1.0000 -1.0000 2221241 1600237398.50 151.4809 59.9985 32.0000 1.9879 1.9904 403.1587 403.7656 0.0945 -1.0000 -1.0000 2221319 1600237398.60 151.4809 59.9985 32.0000 1.9873 1.9898 403.2422 403.8506 0.0947 -1.0000 -1.0000 2221382 1600237398.70 151.4809 59.9985 32.0000 1.9875 1.9900 403.2070 403.8152 0.0946 -1.0000 -1.0000 2221444 1600237398.80 151.4809 59.9985 32.0000 1.9876 1.9900 403.2738 403.8816 0.0945 -1.0000 -1.0000 2221522 1600237398.90 151.4809 59.9985 32.0000 1.9876 1.9901 403.3275 403.9353 0.0945 -1.0000 -1.0000 2221694 1600237399.00 151.4827 59.9985 32.0000 1.9873 1.9897 403.1520 403.7607 0.0946 -1.0000 -1.0000 2221757 1600237399.10 151.4827 59.9985 32.0000 1.9876 1.9901 403.1594 403.7671 0.0946 -1.0000 -1.0000 2221835 1600237399.20 151.4827 59.9985 32.0000 1.9876 1.9901 403.0848 403.6916 0.0944 -1.0000 -1.0000 2221897 1600237399.30 151.4827 59.9985 32.0000 1.9878 1.9902 403.2458 403.8531 0.0945 -1.0000 -1.0000 2221960 1600237399.40 151.4827 59.9985 32.0000 1.9866 1.9891 403.1812 403.7897 0.0947 -1.0000 -1.0000 2222038 1600237399.50 151.4827 59.9985 32.0000 1.9870 1.9895 403.1728 403.7812 0.0946 -1.0000 -1.0000 2222101 1600237399.60 151.4827 59.9985 32.0000 1.9872 1.9897 403.2288 403.8361 0.0945 -1.0000 -1.0000 2222178 1600237399.70 151.4827 59.9985 32.0000 1.9875 1.9900 403.1956 403.8035 0.0946 -1.0000 -1.0000 2222257 1600237399.80 151.4827 59.9985 32.0000 1.9873 1.9897 403.1961 403.8031 0.0945 -1.0000 -1.0000 2222319 1600237399.90 151.4827 59.9985 32.0000 1.9872 1.9896 403.1758 403.7841 0.0946 -1.0000 -1.0000 2222382 1600237400.00 151.4827 59.9985 32.0000 1.9874 1.9899 403.2509 403.8587 0.0945 -1.0000 -1.0000 2222460 1600237400.10 151.5545 59.9992 32.0000 1.9878 1.9902 403.1092 403.7174 0.0946 -1.0000 -1.0000 2222522 1600237400.20 151.5545 59.9992 32.0000 1.9876 1.9901 403.2040 403.8122 0.0946 -1.0000 -1.0000 2222600 1600237400.30 151.5545 59.9992 32.0000 1.9871 1.9896 403.1733 403.7812 0.0946 -1.0000 -1.0000 2222647 1600237400.40 151.5545 59.9992 32.0000 1.9873 1.9897 403.1507 403.7574 0.0944 -1.0000 -1.0000 2222944 1600237400.50 151.5545 59.9992 32.0000 1.9880 1.9904 403.1845 403.7920 0.0945 -1.0000 -1.0000 2223022 1600237400.60 151.5545 59.9992 32.0000 1.9874 1.9899 403.2158 403.8230 0.0945 -1.0000 -1.0000 2223084 1600237400.70 151.5545 59.9992 32.0000 1.9881 1.9906 403.2811 403.8897 0.0947 -1.0000 -1.0000 2223147 1600237400.80 151.5545 59.9992 32.0000 1.9878 1.9902 403.2527 403.8609 0.0946 -1.0000 -1.0000 2223210 1600237400.90 151.5545 59.9992 32.0000 1.9876 1.9900 403.1541 403.7613 0.0945 -1.0000 -1.0000 2223553 1600237401.00 151.5545 59.9992 32.0000 1.9875 1.9900 403.1622 403.7700 0.0945 -1.0000 -1.0000 2223616 1600237401.10 151.5545 59.9992 32.0000 1.9876 1.9900 403.2793 403.8869 0.0946 -1.0000 -1.0000 2223678 1600237401.20 151.5545 59.9992 32.0000 1.9872 1.9897 403.2424 403.8510 0.0946 -1.0000 -1.0000 2223740 1600237401.30 151.5549 59.9992 32.0000 1.9871 1.9895 403.2097 403.8169 0.0944 -1.0000 -1.0000 2223803 1600237401.40 151.5589 59.9992 32.0000 1.9874 1.9899 403.2388 403.8460 0.0945 -1.0000 -1.0000 2223881 1600237401.50 151.5589 59.9992 32.0000 1.9869 1.9893 403.2198 403.8277 0.0945 -1.0000 -1.0000 2223944 1600237401.60 151.5589 59.9992 32.0000 1.9882 1.9907 403.2266 403.8339 0.0946 -1.0000 -1.0000 2224006 1600237401.70 151.5589 59.9992 32.0000 1.9880 1.9905 403.1423 403.7498 0.0945 -1.0000 -1.0000 2224084 1600237401.80 151.5589 59.9992 32.0000 1.9873 1.9898 403.1812 403.7892 0.0946 -1.0000 -1.0000 2224147 1600237401.90 151.5054 59.9992 32.0000 1.9868 1.9892 403.2322 403.8399 0.0945 -1.0000 -1.0000 2224240 1600237402.00 151.5054 59.9992 32.0000 1.9872 1.9896 403.1451 403.7514 0.0943 -1.0000 -1.0000 2224303 1600237402.10 151.5054 59.9992 32.0000 1.9877 1.9902 403.1293 403.7367 0.0945 -1.0000 -1.0000 2224366 1600237402.20 151.5054 59.9992 32.0000 1.9870 1.9895 403.2214 403.8288 0.0945 -1.0000 -1.0000 2224443 1600237402.30 151.5054 59.9992 32.0000 1.9869 1.9893 403.1775 403.7852 0.0946 -1.0000 -1.0000 2224506 1600237402.40 151.5054 59.9992 32.0000 1.9871 1.9896 403.1870 403.7939 0.0943 -1.0000 -1.0000 2224803 1600237402.50 151.5054 59.9992 32.0000 1.9875 1.9899 403.1528 403.7593 0.0944 -1.0000 -1.0000 2224865 1600237402.60 151.5629 59.9992 32.0000 1.9876 1.9900 403.2262 403.8337 0.0945 -1.0000 -1.0000 2224928 1600237402.70 151.5629 59.9992 32.0000 1.9875 1.9900 403.2442 403.8516 0.0944 -1.0000 -1.0000 2224990 1600237402.80 151.5629 59.9992 32.0000 1.9875 1.9900 403.1708 403.7787 0.0946 -1.0000 -1.0000 2225068 1600237402.90 151.5629 59.9992 32.0000 1.9876 1.9901 403.2208 403.8285 0.0946 -1.0000 -1.0000 2225131 1600237403.00 151.5629 59.9992 32.0000 1.9867 1.9891 403.1428 403.7509 0.0946 -1.0000 -1.0000 2225193 1600237403.10 151.4872 59.9992 32.0000 1.9869 1.9893 403.1898 403.7979 0.0946 -1.0000 -1.0000 2225271 1600237403.20 151.4872 59.9992 32.0000 1.9864 1.9889 403.1203 403.7278 0.0946 -1.0000 -1.0000 2225334 1600237403.30 151.4872 59.9992 32.0000 1.9872 1.9897 403.1694 403.7779 0.0947 -1.0000 -1.0000 2225396 1600237403.40 151.4872 59.9992 32.0000 1.9867 1.9892 403.2065 403.8146 0.0946 -1.0000 -1.0000 2225459 1600237403.50 151.4872 59.9992 32.0000 1.9873 1.9897 403.1401 403.7472 0.0945 -1.0000 -1.0000 2225521 1600237403.60 151.4621 59.9992 32.0000 1.9865 1.9890 403.1211 403.7283 0.0945 -1.0000 -1.0000 2225584 1600237403.70 151.4512 59.9992 32.0000 1.9868 1.9893 403.1531 403.7608 0.0945 -1.0000 -1.0000 2225662 1600237403.80 151.4512 59.9992 32.0000 1.9870 1.9894 403.1558 403.7633 0.0946 -1.0000 -1.0000 2225724 1600237403.90 151.4512 59.9992 32.0000 1.9866 1.9891 403.1935 403.8022 0.0947 -1.0000 -1.0000 2225787 1600237404.00 151.4512 59.9992 32.0000 1.9866 1.9891 403.1492 403.7566 0.0945 -1.0000 -1.0000 2226022 1600237404.10 151.4512 59.9992 32.0000 1.9869 1.9893 403.1634 403.7711 0.0946 -1.0000 -1.0000 2226084 1600237404.20 151.4697 59.9992 32.0000 1.9870 1.9895 403.1436 403.7516 0.0945 -1.0000 -1.0000 2226162 1600237404.30 151.4697 59.9992 32.0000 1.9864 1.9889 403.2201 403.8288 0.0947 -1.0000 -1.0000 2226224 1600237404.40 151.4697 59.9992 32.0000 1.9871 1.9895 403.1198 403.7285 0.0946 -1.0000 -1.0000 2226287 1600237404.50 151.4697 59.9992 32.0000 1.9870 1.9895 403.2182 403.8264 0.0946 -1.0000 -1.0000 2226677 1600237404.60 151.4697 59.9992 32.0000 1.9872 1.9896 403.1509 403.7595 0.0947 -1.0000 -1.0000 2226740 1600237404.70 151.4688 59.9993 32.0000 1.9868 1.9893 403.1722 403.7800 0.0945 -1.0000 -1.0000 2226803 1600237404.80 151.4687 59.9994 32.0000 1.9875 1.9899 403.1402 403.7489 0.0947 -1.0000 -1.0000 2226865 1600237404.90 151.4687 59.9994 32.0000 1.9872 1.9897 403.1118 403.7195 0.0945 -1.0000 -1.0000 2226927 1600237405.00 151.4687 59.9994 32.0000 1.9868 1.9893 403.1155 403.7232 0.0946 -1.0000 -1.0000 2227427 1600237405.10 151.4687 59.9994 32.0000 1.9875 1.9899 403.1758 403.7837 0.0946 -1.0000 -1.0000 2227521 1600237405.20 151.4878 59.9994 32.0000 1.9875 1.9900 403.1471 403.7551 0.0946 -1.0000 -1.0000 2227583 1600237405.30 151.5272 59.9994 32.0000 1.9879 1.9904 403.1319 403.7400 0.0946 -1.0000 -1.0000 2227646 1600237405.40 151.5272 59.9994 32.0000 1.9873 1.9898 403.1256 403.7319 0.0944 -1.0000 -1.0000 2227724 1600237405.50 151.5272 59.9994 32.0000 1.9871 1.9896 403.2082 403.8170 0.0947 -1.0000 -1.0000 2227786 1600237405.60 151.5272 59.9994 32.0000 1.9878 1.9903 403.1830 403.7908 0.0945 -1.0000 -1.0000 2227849 1600237405.70 151.5272 59.9994 32.0000 1.9871 1.9895 403.1575 403.7644 0.0945 -1.0000 -1.0000 2227912 1600237405.80 151.4655 59.9994 32.0000 1.9869 1.9894 403.2359 403.8437 0.0945 -1.0000 -1.0000 2227974 1600237405.90 151.4655 59.9994 32.0000 1.9871 1.9896 403.1762 403.7841 0.0946 -1.0000 -1.0000 2228036 1600237406.00 151.4655 59.9994 32.0000 1.9872 1.9896 403.1768 403.7834 0.0944 -1.0000 -1.0000 2228177 1600237406.10 151.4655 59.9994 32.0000 1.9870 1.9895 403.1341 403.7418 0.0946 -1.0000 -1.0000 2228239 1600237406.20 151.4655 59.9994 32.0000 1.9873 1.9897 403.1755 403.7835 0.0946 -1.0000 -1.0000 2228318 1600237406.30 151.4986 59.9994 32.0000 1.9875 1.9899 403.2466 403.8530 0.0944 -1.0000 -1.0000 2228380 1600237406.40 151.5258 59.9994 32.0000 1.9879 1.9904 403.1368 403.7443 0.0945 -1.0000 -1.0000 2228442 1600237406.50 151.5258 59.9994 32.0000 1.9866 1.9891 403.2045 403.8124 0.0946 -1.0000 -1.0000 2228693 1600237406.60 151.5258 59.9994 32.0000 1.9872 1.9897 403.1513 403.7587 0.0945 -1.0000 -1.0000 2228755 1600237406.70 151.5258 59.9994 32.0000 1.9873 1.9898 403.1798 403.7875 0.0946 -1.0000 -1.0000 2228818 1600237406.80 151.5258 59.9994 32.0000 1.9868 1.9892 403.0310 403.6387 0.0945 -1.0000 -1.0000 2228880 1600237406.90 151.5384 59.9994 32.0000 1.9870 1.9895 403.1666 403.7739 0.0945 -1.0000 -1.0000 2228958 1600237407.00 151.5384 59.9994 32.0000 1.9875 1.9900 403.1160 403.7242 0.0946 -1.0000 -1.0000 2229177 1600237407.10 151.5384 59.9994 32.0000 1.9872 1.9896 403.2167 403.8253 0.0947 -1.0000 -1.0000 2229255 1600237407.20 151.5384 59.9994 32.0000 1.9873 1.9897 403.1885 403.7964 0.0946 -1.0000 -1.0000 2229317 1600237407.30 151.5384 59.9994 32.0000 1.9880 1.9904 403.2180 403.8257 0.0945 -1.0000 -1.0000 2229380 1600237407.40 151.5183 59.9994 32.0000 1.9879 1.9903 403.2405 403.8492 0.0947 -1.0000 -1.0000 2229458 1600237407.50 151.4981 59.9994 32.0000 1.9879 1.9904 403.1607 403.7686 0.0946 -1.0000 -1.0000 2229677 1600237407.60 151.4981 59.9994 32.0000 1.9873 1.9898 403.1983 403.8065 0.0947 -1.0000 -1.0000 2229739 1600237407.70 151.4981 59.9994 32.0000 1.9878 1.9903 403.1656 403.7749 0.0947 -1.0000 -1.0000 2229817 1600237407.80 151.4981 59.9994 32.0000 1.9871 1.9896 403.1901 403.7976 0.0945 -1.0000 -1.0000 2229880 1600237407.90 151.4981 59.9994 32.0000 1.9869 1.9894 403.1284 403.7361 0.0946 -1.0000 -1.0000 2229942 1600237408.00 151.5479 59.9994 32.0000 1.9875 1.9900 403.1979 403.8054 0.0945 -1.0000 -1.0000 2230661 1600237408.10 151.5479 59.9994 32.0000 1.9870 1.9895 403.1062 403.7137 0.0946 -1.0000 -1.0000 2230739 1600237408.20 151.5479 59.9994 32.0000 1.9875 1.9900 403.1385 403.7466 0.0946 -1.0000 -1.0000 2230817 1600237408.30 151.5479 59.9994 32.0000 1.9874 1.9898 403.1772 403.7863 0.0946 -1.0000 -1.0000 2230879 1600237408.40 151.5479 59.9994 32.0000 1.9878 1.9903 403.1573 403.7642 0.0945 -1.0000 -1.0000 2230942 1600237408.50 151.5158 59.9994 32.0000 1.9867 1.9891 403.1370 403.7437 0.0944 -1.0000 -1.0000 2231020 1600237408.60 151.5158 59.9994 32.0000 1.9874 1.9899 403.1404 403.7484 0.0946 -1.0000 -1.0000 2231067 1600237408.70 151.5158 59.9994 32.0000 1.9866 1.9891 403.1681 403.7762 0.0945 -1.0000 -1.0000 2231145 1600237408.80 151.5158 59.9994 32.0000 1.9876 1.9901 403.1474 403.7553 0.0946 -1.0000 -1.0000 2231208 1600237408.90 151.5158 59.9994 32.0000 1.9877 1.9902 403.1493 403.7565 0.0945 -1.0000 -1.0000 2231270 1600237409.00 151.5174 59.9994 32.0000 1.9865 1.9889 403.0691 403.6766 0.0945 -1.0000 -1.0000 2231332 1600237409.10 151.5354 59.9994 32.0000 1.9872 1.9897 403.1264 403.7347 0.0946 -1.0000 -1.0000 2231411 1600237409.20 151.5354 59.9994 32.0000 1.9872 1.9897 403.1288 403.7361 0.0945 -1.0000 -1.0000 2231473 1600237409.30 151.5354 59.9994 32.0000 1.9873 1.9898 403.0403 403.6480 0.0947 -1.0000 -1.0000 2231536 1600237409.40 151.5354 59.9994 32.0000 1.9870 1.9895 403.0873 403.6948 0.0946 -1.0000 -1.0000 2231614 1600237409.50 151.5354 59.9994 32.0000 1.9871 1.9895 403.1165 403.7242 0.0945 -1.0000 -1.0000 2231676 1600237409.60 151.4811 59.9992 32.0000 1.9872 1.9897 403.0739 403.6810 0.0945 -1.0000 -1.0000 2231911 1600237409.70 151.4811 59.9992 32.0000 1.9873 1.9898 403.1030 403.7112 0.0946 -1.0000 -1.0000 2231973 1600237409.80 151.4811 59.9992 32.0000 1.9876 1.9901 403.1634 403.7714 0.0947 -1.0000 -1.0000 2232035 1600237409.90 151.4811 59.9992 32.0000 1.9868 1.9893 403.1276 403.7356 0.0945 -1.0000 -1.0000 2232098 1600237410.00 151.4811 59.9992 32.0000 1.9880 1.9905 403.1005 403.7087 0.0946 -1.0000 -1.0000 2232176 1600237410.10 151.4811 59.9992 32.0000 1.9874 1.9898 403.1207 403.7272 0.0944 -1.0000 -1.0000 2232426 1600237410.20 151.5141 59.9992 32.0000 1.9874 1.9899 403.1550 403.7626 0.0946 -1.0000 -1.0000 2232504 1600237410.30 151.5141 59.9992 32.0000 1.9876 1.9901 403.1913 403.7986 0.0945 -1.0000 -1.0000 2232567 1600237410.40 151.5141 59.9992 32.0000 1.9886 1.9911 403.1816 403.7890 0.0945 -1.0000 -1.0000 2232629 1600237410.50 151.5141 59.9992 32.0000 1.9874 1.9899 403.1810 403.7882 0.0945 -1.0000 -1.0000 2232692 1600237410.60 151.5141 59.9992 32.0000 1.9877 1.9901 403.1262 403.7336 0.0945 -1.0000 -1.0000 2232926 1600237410.70 151.5177 59.9992 32.0000 1.9873 1.9898 403.1638 403.7713 0.0945 -1.0000 -1.0000 2232988 1600237410.80 151.5177 59.9992 32.0000 1.9872 1.9897 403.1663 403.7737 0.0945 -1.0000 -1.0000 2233066 1600237410.90 151.5177 59.9992 32.0000 1.9867 1.9892 403.0996 403.7072 0.0945 -1.0000 -1.0000 2233129 1600237411.00 151.5177 59.9992 32.0000 1.9870 1.9895 403.1913 403.7989 0.0945 -1.0000 -1.0000 2233191 1600237411.10 151.5177 59.9992 32.0000 1.9872 1.9897 403.1222 403.7297 0.0945 -1.0000 -1.0000 2233270 1600237411.20 151.5119 59.9992 32.0000 1.9872 1.9896 403.1934 403.8008 0.0945 -1.0000 -1.0000 2233332 1600237411.30 151.4946 59.9992 32.0000 1.9876 1.9901 403.1648 403.7726 0.0946 -1.0000 -1.0000 2233395 1600237411.40 151.4946 59.9992 32.0000 1.9872 1.9897 403.1503 403.7575 0.0945 -1.0000 -1.0000 2233457 1600237411.50 151.4946 59.9992 32.0000 1.9872 1.9897 403.1917 403.7998 0.0946 -1.0000 -1.0000 2233519 1600237411.60 151.4946 59.9992 32.0000 1.9876 1.9901 403.1144 403.7221 0.0946 -1.0000 -1.0000 2233582 1600237411.70 151.4946 59.9992 32.0000 1.9873 1.9898 403.1129 403.7203 0.0945 -1.0000 -1.0000 2233973 1600237411.80 151.5165 59.9992 32.0000 1.9873 1.9897 403.1442 403.7518 0.0946 -1.0000 -1.0000 2234035 1600237411.90 151.5165 59.9992 32.0000 1.9870 1.9894 403.1649 403.7727 0.0945 -1.0000 -1.0000 2234113 1600237412.00 151.5165 59.9992 32.0000 1.9871 1.9896 403.1210 403.7272 0.0943 -1.0000 -1.0000 2234176 1600237412.10 151.5165 59.9992 32.0000 1.9872 1.9897 403.0939 403.7006 0.0945 -1.0000 -1.0000 2234238 1600237412.20 151.5165 59.9992 32.0000 1.9872 1.9897 403.1031 403.7095 0.0943 -1.0000 -1.0000 2234316 1600237412.30 151.4771 59.9992 32.0000 1.9871 1.9896 403.1569 403.7643 0.0945 -1.0000 -1.0000 2234379 1600237412.40 151.4771 59.9992 32.0000 1.9873 1.9898 403.1286 403.7361 0.0945 -1.0000 -1.0000 2234441 1600237412.50 151.4771 59.9992 32.0000 1.9875 1.9900 403.1843 403.7919 0.0945 -1.0000 -1.0000 2234520 1600237412.60 151.4771 59.9992 32.0000 1.9872 1.9897 403.0775 403.6858 0.0946 -1.0000 -1.0000 2234582 1600237412.70 151.4771 59.9992 32.0000 1.9869 1.9894 403.1893 403.7968 0.0945 -1.0000 -1.0000 2234801 1600237412.80 151.4771 59.9992 32.0000 1.9868 1.9892 403.1194 403.7267 0.0945 -1.0000 -1.0000 2234878 1600237412.90 151.4782 59.9992 32.0000 1.9868 1.9893 403.1463 403.7542 0.0945 -1.0000 -1.0000 2234941 1600237413.00 151.4782 59.9992 32.0000 1.9871 1.9895 403.0910 403.6982 0.0946 -1.0000 -1.0000 2235004 1600237413.10 151.4782 59.9992 32.0000 1.9871 1.9895 403.1899 403.7979 0.0946 -1.0000 -1.0000 2235066 1600237413.20 151.4782 59.9992 32.0000 1.9871 1.9896 403.0746 403.6826 0.0946 -1.0000 -1.0000 2235410 1600237413.30 151.4782 59.9992 32.0000 1.9875 1.9900 403.2379 403.8464 0.0946 -1.0000 -1.0000 2235472 1600237413.40 151.4893 59.9992 32.0000 1.9875 1.9900 403.1401 403.7474 0.0944 -1.0000 -1.0000 2235550 1600237413.50 151.4899 59.9992 32.0000 1.9871 1.9896 403.1086 403.7156 0.0945 -1.0000 -1.0000 2235613 1600237413.60 151.4899 59.9992 32.0000 1.9873 1.9897 403.1573 403.7651 0.0945 -1.0000 -1.0000 2235675 1600237413.70 151.4899 59.9992 32.0000 1.9876 1.9901 403.1726 403.7794 0.0945 -1.0000 -1.0000 2235754 1600237413.80 151.4899 59.9992 32.0000 1.9876 1.9900 403.2108 403.8185 0.0945 -1.0000 -1.0000 2235816 1600237413.90 151.4840 59.9992 32.0000 1.9870 1.9894 403.2171 403.8246 0.0945 -1.0000 -1.0000 2235894 1600237414.00 151.4683 59.9992 32.0000 1.9863 1.9887 403.1941 403.8009 0.0944 -1.0000 -1.0000 2235957 1600237414.10 151.4683 59.9992 32.0000 1.9868 1.9893 403.1503 403.7564 0.0943 -1.0000 -1.0000 2236019 1600237414.20 151.4683 59.9992 32.0000 1.9872 1.9896 403.1520 403.7590 0.0945 -1.0000 -1.0000 2236284 1600237414.30 151.4683 59.9992 32.0000 1.9875 1.9900 403.1315 403.7392 0.0945 -1.0000 -1.0000 2236347 1600237414.40 151.4683 59.9992 32.0000 1.9868 1.9892 403.1447 403.7519 0.0945 -1.0000 -1.0000 2236410 1600237414.50 151.4723 59.9992 32.0000 1.9873 1.9898 403.1615 403.7683 0.0944 -1.0000 -1.0000 2236472 1600237414.60 151.4723 59.9992 32.0000 1.9865 1.9890 403.1166 403.7246 0.0947 -1.0000 -1.0000 2236534 1600237414.70 151.4723 59.9992 32.0000 1.9872 1.9896 403.0898 403.6969 0.0945 -1.0000 -1.0000 2236941 1600237414.80 151.4723 59.9992 32.0000 1.9871 1.9896 403.1925 403.8006 0.0946 -1.0000 -1.0000 2237003 1600237414.90 151.4723 59.9992 32.0000 1.9876 1.9901 403.1614 403.7688 0.0945 -1.0000 -1.0000 2237066 1600237415.00 151.4919 59.9992 32.0000 1.9868 1.9893 403.2120 403.8203 0.0946 -1.0000 -1.0000 2237128 1600237415.10 151.5024 59.9993 32.0000 1.9874 1.9899 403.1640 403.7723 0.0947 -1.0000 -1.0000 2237206 1600237415.20 151.5024 59.9993 32.0000 1.9868 1.9893 403.0788 403.6864 0.0945 -1.0000 -1.0000 2237269 1600237415.30 151.5024 59.9993 32.0000 1.9869 1.9893 403.1534 403.7606 0.0945 -1.0000 -1.0000 2237394 1600237415.40 151.5024 59.9993 32.0000 1.9877 1.9901 403.1913 403.7991 0.0946 -1.0000 -1.0000 2237472 1600237415.50 151.5024 59.9993 32.0000 1.9867 1.9892 403.1338 403.7411 0.0945 -1.0000 -1.0000 2237534 1600237415.60 151.4624 59.9993 32.0000 1.9868 1.9892 403.1186 403.7263 0.0946 -1.0000 -1.0000 2237597 1600237415.70 151.4624 59.9993 32.0000 1.9866 1.9891 403.1511 403.7597 0.0947 -1.0000 -1.0000 2237675 1600237415.80 151.4624 59.9993 32.0000 1.9873 1.9897 403.1643 403.7723 0.0946 -1.0000 -1.0000 2238143 1600237415.90 151.4624 59.9993 32.0000 1.9875 1.9900 403.2138 403.8215 0.0945 -1.0000 -1.0000 2238206 1600237416.00 151.4624 59.9993 32.0000 1.9872 1.9897 403.1414 403.7498 0.0947 -1.0000 -1.0000 2238284 1600237416.10 151.4861 59.9993 32.0000 1.9874 1.9899 403.1465 403.7545 0.0945 -1.0000 -1.0000 2238346 1600237416.20 151.4861 59.9993 32.0000 1.9867 1.9892 403.1557 403.7626 0.0945 -1.0000 -1.0000 2238425 1600237416.30 151.4861 59.9993 32.0000 1.9878 1.9903 403.1518 403.7591 0.0945 -1.0000 -1.0000 2238503 1600237416.40 151.4861 59.9993 32.0000 1.9874 1.9899 403.1315 403.7390 0.0945 -1.0000 -1.0000 2238565 1600237416.50 151.4861 59.9993 32.0000 1.9878 1.9903 403.1908 403.7986 0.0945 -1.0000 -1.0000 2238643 1600237416.60 151.4841 59.9993 32.0000 1.9868 1.9892 403.1143 403.7216 0.0945 -1.0000 -1.0000 2238706 1600237416.70 151.4724 59.9993 32.0000 1.9870 1.9894 403.1075 403.7150 0.0945 -1.0000 -1.0000 2238769 1600237416.80 151.4724 59.9993 32.0000 1.9872 1.9897 403.1169 403.7241 0.0945 -1.0000 -1.0000 2239003 1600237416.90 151.4724 59.9993 32.0000 1.9868 1.9893 403.0795 403.6865 0.0945 -1.0000 -1.0000 2239065 1600237417.00 151.4724 59.9993 32.0000 1.9866 1.9891 403.1590 403.7663 0.0945 -1.0000 -1.0000 2239127 1600237417.10 151.4724 59.9993 32.0000 1.9868 1.9893 403.0760 403.6827 0.0944 -1.0000 -1.0000 2239206 1600237417.20 151.5827 59.9993 32.0000 1.9872 1.9896 403.1423 403.7496 0.0945 -1.0000 -1.0000 2239268 1600237417.30 151.5827 59.9993 32.0000 1.9880 1.9905 403.1563 403.7639 0.0945 -1.0000 -1.0000 2239456 1600237417.40 151.5827 59.9993 32.0000 1.9882 1.9906 403.1853 403.7917 0.0943 -1.0000 -1.0000 2239534 1600237417.50 151.5827 59.9993 32.0000 1.9880 1.9904 403.0651 403.6715 0.0944 -1.0000 -1.0000 2239596 1600237417.60 151.5827 59.9993 32.0000 1.9873 1.9897 403.1395 403.7466 0.0944 -1.0000 -1.0000 2239659 1600237417.70 151.5578 59.9993 32.0000 1.9877 1.9902 403.1338 403.7403 0.0944 -1.0000 -1.0000 2239721 1600237417.80 151.5433 59.9993 32.0000 1.9873 1.9898 403.1278 403.7350 0.0945 -1.0000 -1.0000 2240003 1600237417.90 151.5433 59.9993 32.0000 1.9867 1.9892 403.1340 403.7416 0.0945 -1.0000 -1.0000 2240080 1600237418.00 151.5433 59.9993 32.0000 1.9878 1.9903 403.1570 403.7645 0.0945 -1.0000 -1.0000 2240143 1600237418.10 151.5433 59.9993 32.0000 1.9876 1.9900 403.1262 403.7335 0.0945 -1.0000 -1.0000 2240206 1600237418.20 151.5433 59.9993 32.0000 1.9869 1.9894 403.1430 403.7500 0.0944 -1.0000 -1.0000 2240299 1600237418.30 151.4977 59.9993 32.0000 1.9869 1.9894 403.0780 403.6855 0.0946 -1.0000 -1.0000 2240362 1600237418.40 151.4977 59.9993 32.0000 1.9869 1.9894 403.1628 403.7704 0.0946 -1.0000 -1.0000 2240783 1600237418.50 151.4977 59.9993 32.0000 1.9870 1.9894 403.1069 403.7153 0.0946 -1.0000 -1.0000 2240862 1600237418.60 151.4977 59.9993 32.0000 1.9877 1.9901 403.1488 403.7558 0.0944 -1.0000 -1.0000 2240924 1600237418.70 151.4977 59.9993 32.0000 1.9871 1.9895 403.1076 403.7152 0.0946 -1.0000 -1.0000 2240986 1600237418.80 151.5016 59.9993 32.0000 1.9869 1.9894 403.1876 403.7955 0.0946 -1.0000 -1.0000 2241049 1600237418.90 151.5018 59.9993 32.0000 1.9879 1.9904 403.0609 403.6687 0.0946 -1.0000 -1.0000 2241111 1600237419.00 151.5018 59.9993 32.0000 1.9874 1.9899 403.1859 403.7937 0.0945 -1.0000 -1.0000 2241174 1600237419.10 151.5018 59.9993 32.0000 1.9871 1.9896 403.1274 403.7347 0.0945 -1.0000 -1.0000 2241252 1600237419.20 151.5018 59.9993 32.0000 1.9866 1.9891 403.1251 403.7324 0.0945 -1.0000 -1.0000 2241315 1600237419.30 151.4855 59.9993 32.0000 1.9873 1.9898 403.1099 403.7178 0.0946 -1.0000 -1.0000 2241377 1600237419.40 151.4525 59.9993 32.0000 1.9871 1.9896 403.1294 403.7370 0.0944 -1.0000 -1.0000 2241455 1600237419.50 151.4525 59.9993 32.0000 1.9868 1.9892 403.0952 403.7019 0.0944 -1.0000 -1.0000 2241518 1600237419.60 151.4525 59.9993 32.0000 1.9866 1.9891 403.0780 403.6854 0.0945 -1.0000 -1.0000 2241580 1600237419.70 151.4525 59.9993 32.0000 1.9867 1.9891 403.1419 403.7490 0.0945 -1.0000 -1.0000 2241674 1600237419.80 151.4525 59.9993 32.0000 1.9874 1.9899 403.1200 403.7267 0.0944 -1.0000 -1.0000 2241736 1600237419.90 151.4938 60.0000 32.0000 1.9879 1.9904 403.2140 403.8212 0.0945 -1.0000 -1.0000 2241908 1600237420.00 151.4938 60.0000 32.0000 1.9872 1.9897 403.1427 403.7505 0.0946 -1.0000 -1.0000 2241986 1600237420.10 151.4938 60.0000 32.0000 1.9870 1.9895 403.2001 403.8074 0.0945 -1.0000 -1.0000 2242049 1600237420.20 151.4938 60.0000 32.0000 1.9874 1.9899 403.1294 403.7365 0.0945 -1.0000 -1.0000 2242127 1600237420.30 151.4938 60.0000 32.0000 1.9868 1.9892 403.1380 403.7453 0.0945 -1.0000 -1.0000 2242189 1600237420.40 151.4938 60.0000 32.0000 1.9872 1.9897 403.1543 403.7621 0.0946 -1.0000 -1.0000 2242486 1600237420.50 151.5122 60.0000 32.0000 1.9876 1.9901 403.1691 403.7769 0.0945 -1.0000 -1.0000 2242564 1600237420.60 151.5180 60.0000 32.0000 1.9876 1.9900 403.1933 403.8010 0.0945 -1.0000 -1.0000 2242627 1600237420.70 151.5180 60.0000 32.0000 1.9873 1.9897 403.1611 403.7682 0.0944 -1.0000 -1.0000 2242689 1600237420.80 151.5180 60.0000 32.0000 1.9868 1.9892 403.1528 403.7593 0.0943 -1.0000 -1.0000 2242768 1600237420.90 151.5180 60.0000 32.0000 1.9873 1.9898 403.1450 403.7522 0.0945 -1.0000 -1.0000 2242939 1600237421.00 151.5187 60.0000 32.0000 1.9881 1.9906 403.2076 403.8157 0.0946 -1.0000 -1.0000 2243002 1600237421.10 151.5375 60.0000 32.0000 1.9877 1.9901 403.1951 403.8028 0.0946 -1.0000 -1.0000 2243064 1600237421.20 151.5375 60.0000 32.0000 1.9878 1.9903 403.1461 403.7546 0.0947 -1.0000 -1.0000 2243142 1600237421.30 151.5375 60.0000 32.0000 1.9884 1.9909 403.1904 403.7981 0.0945 -1.0000 -1.0000 2243220 1600237421.40 151.5375 60.0000 32.0000 1.9873 1.9898 403.1563 403.7630 0.0944 -1.0000 -1.0000 2243439 1600237421.50 151.5375 60.0000 32.0000 1.9872 1.9897 403.1338 403.7400 0.0944 -1.0000 -1.0000 2243517 1600237421.60 151.4825 60.0000 32.0000 1.9869 1.9894 403.1885 403.7962 0.0945 -1.0000 -1.0000 2243580 1600237421.70 151.4825 60.0000 32.0000 1.9871 1.9895 403.1732 403.7812 0.0946 -1.0000 -1.0000 2243642 1600237421.80 151.4825 60.0000 32.0000 1.9875 1.9899 403.1181 403.7248 0.0944 -1.0000 -1.0000 2243705 1600237421.90 151.4825 60.0000 32.0000 1.9876 1.9900 403.1463 403.7533 0.0945 -1.0000 -1.0000 2244642 1600237422.00 151.4825 60.0000 32.0000 1.9879 1.9903 403.1273 403.7343 0.0944 -1.0000 -1.0000 2244720 1600237422.10 151.4827 60.0000 32.0000 1.9874 1.9899 403.2471 403.8547 0.0945 -1.0000 -1.0000 2244782 1600237422.20 151.4834 60.0000 32.0000 1.9868 1.9892 403.1193 403.7273 0.0946 -1.0000 -1.0000 2244861 1600237422.30 151.4834 60.0000 32.0000 1.9873 1.9897 403.0708 403.6786 0.0946 -1.0000 -1.0000 2244923 1600237422.40 151.4834 60.0000 32.0000 1.9872 1.9896 403.1465 403.7546 0.0945 -1.0000 -1.0000 2244985 1600237422.50 151.4834 60.0000 32.0000 1.9871 1.9896 403.1448 403.7513 0.0943 -1.0000 -1.0000 2245048 1600237422.60 151.4834 60.0000 32.0000 1.9870 1.9895 403.0820 403.6900 0.0946 -1.0000 -1.0000 2245126 1600237422.70 151.4848 60.0000 32.0000 1.9875 1.9899 403.1222 403.7295 0.0944 -1.0000 -1.0000 2245189 1600237422.80 151.4848 60.0000 32.0000 1.9873 1.9897 403.2102 403.8177 0.0945 -1.0000 -1.0000 2245267 1600237422.90 151.4848 60.0000 32.0000 1.9872 1.9897 403.1778 403.7852 0.0945 -1.0000 -1.0000 2245329 1600237423.00 151.4848 60.0000 32.0000 1.9867 1.9892 403.1407 403.7481 0.0945 -1.0000 -1.0000 2245392 1600237423.10 151.4848 60.0000 32.0000 1.9872 1.9897 403.1581 403.7661 0.0946 -1.0000 -1.0000 2245454 1600237423.20 151.5114 60.0000 32.0000 1.9868 1.9893 403.1485 403.7563 0.0945 -1.0000 -1.0000 2245517 1600237423.30 151.5303 60.0000 32.0000 1.9870 1.9895 403.1772 403.7839 0.0944 -1.0000 -1.0000 2245579 1600237423.40 151.5303 60.0000 32.0000 1.9870 1.9895 403.1547 403.7619 0.0945 -1.0000 -1.0000 2245657 1600237423.50 151.5303 60.0000 32.0000 1.9885 1.9909 403.2152 403.8223 0.0944 -1.0000 -1.0000 2245720 1600237423.60 151.5303 60.0000 32.0000 1.9872 1.9896 403.2321 403.8394 0.0945 -1.0000 -1.0000 2245782 1600237423.70 151.5303 60.0000 32.0000 1.9876 1.9901 403.1552 403.7625 0.0944 -1.0000 -1.0000 2245860 1600237423.80 151.5822 60.0000 32.0000 1.9872 1.9897 403.2576 403.8644 0.0944 -1.0000 -1.0000 2245923 1600237423.90 151.5822 60.0000 32.0000 1.9884 1.9909 403.2729 403.8799 0.0944 -1.0000 -1.0000 2245985 1600237424.00 151.5822 60.0000 32.0000 1.9876 1.9901 403.2134 403.8217 0.0946 -1.0000 -1.0000 2246704 1600237424.10 151.5822 60.0000 32.0000 1.9874 1.9899 403.2212 403.8283 0.0944 -1.0000 -1.0000 2246782 1600237424.20 151.5822 60.0000 32.0000 1.9871 1.9895 403.1537 403.7602 0.0944 -1.0000 -1.0000 2246844 1600237424.30 151.5680 60.0000 32.0000 1.9869 1.9894 403.0998 403.7058 0.0943 -1.0000 -1.0000 2246938 1600237424.40 151.5672 60.0000 32.0000 1.9874 1.9899 403.1517 403.7590 0.0945 -1.0000 -1.0000 2247001 1600237424.50 151.5672 60.0000 32.0000 1.9877 1.9902 403.2107 403.8182 0.0945 -1.0000 -1.0000 2247063 1600237424.60 151.5672 60.0000 32.0000 1.9875 1.9900 403.1169 403.7244 0.0945 -1.0000 -1.0000 2247126 1600237424.70 151.5672 60.0000 32.0000 1.9875 1.9899 403.2203 403.8275 0.0944 -1.0000 -1.0000 2247188 1600237424.80 151.5672 60.0000 32.0000 1.9878 1.9903 403.1110 403.7176 0.0944 -1.0000 -1.0000 2247266 1600237424.90 151.5270 60.0000 32.0000 1.9873 1.9898 403.2176 403.8243 0.0945 -1.0000 -1.0000 2247329 1600237425.00 151.5270 60.0000 32.0000 1.9879 1.9904 403.1839 403.7914 0.0944 -1.0000 -1.0000 2247391 1600237425.10 151.5270 60.0000 32.0000 1.9874 1.9898 403.0698 403.6761 0.0943 -1.0000 -1.0000 2247469 1600237425.20 151.5270 60.0000 32.0000 1.9872 1.9897 403.1756 403.7834 0.0945 -1.0000 -1.0000 2247532 1600237425.30 151.5270 60.0000 32.0000 1.9876 1.9901 403.1897 403.7965 0.0945 -1.0000 -1.0000 2247594 1600237425.40 151.5120 60.0000 32.0000 1.9873 1.9898 403.1966 403.8038 0.0944 -1.0000 -1.0000 2247672 1600237425.50 151.5019 60.0000 32.0000 1.9871 1.9895 403.1467 403.7536 0.0944 -1.0000 -1.0000 2247813 1600237425.60 151.5019 60.0000 32.0000 1.9871 1.9896 403.1419 403.7475 0.0941 -1.0000 -1.0000 2247875 1600237425.70 151.5019 60.0000 32.0000 1.9873 1.9897 403.1025 403.7106 0.0946 -1.0000 -1.0000 2247938 1600237425.80 151.5019 60.0000 32.0000 1.9873 1.9897 403.0885 403.6942 0.0943 -1.0000 -1.0000 2248001 1600237425.90 151.5019 60.0000 32.0000 1.9868 1.9892 403.1646 403.7712 0.0944 -1.0000 -1.0000 2248063 1600237426.00 151.5019 60.0000 32.0000 1.9872 1.9896 403.0970 403.7047 0.0946 -1.0000 -1.0000 2248313 1600237426.10 151.4915 60.0000 32.0000 1.9877 1.9901 403.1352 403.7425 0.0945 -1.0000 -1.0000 2248376 1600237426.20 151.4915 60.0000 32.0000 1.9878 1.9903 403.1350 403.7427 0.0946 -1.0000 -1.0000 2248438 1600237426.30 151.4915 60.0000 32.0000 1.9872 1.9896 403.1718 403.7777 0.0942 -1.0000 -1.0000 2248500 1600237426.40 151.4915 60.0000 32.0000 1.9872 1.9897 403.1371 403.7434 0.0944 -1.0000 -1.0000 2248578 1600237426.50 151.4915 60.0000 32.0000 1.9874 1.9899 403.1736 403.7810 0.0945 -1.0000 -1.0000 2248641 1600237426.60 151.4992 60.0000 32.0000 1.9873 1.9898 403.1873 403.7948 0.0946 -1.0000 -1.0000 2248703 1600237426.70 151.5000 60.0000 32.0000 1.9872 1.9897 403.1585 403.7668 0.0946 -1.0000 -1.0000 2248766 1600237426.80 151.5000 60.0000 32.0000 1.9873 1.9898 403.1352 403.7411 0.0942 -1.0000 -1.0000 2248844 1600237426.90 151.5000 60.0000 32.0000 1.9876 1.9901 403.1473 403.7548 0.0945 -1.0000 -1.0000 2248907 1600237427.00 151.5000 60.0000 32.0000 1.9874 1.9899 403.2049 403.8125 0.0945 -1.0000 -1.0000 2248969 1600237427.10 151.4998 60.0000 32.0000 1.9872 1.9897 403.1482 403.7556 0.0945 -1.0000 -1.0000 2249547 1600237427.20 151.4989 60.0000 32.0000 1.9866 1.9891 403.1157 403.7233 0.0945 -1.0000 -1.0000 2249610 1600237427.30 151.4989 60.0000 32.0000 1.9869 1.9893 403.1400 403.7474 0.0945 -1.0000 -1.0000 2249672 1600237427.40 151.4989 60.0000 32.0000 1.9874 1.9899 403.1094 403.7165 0.0944 -1.0000 -1.0000 2249734 1600237427.50 151.4989 60.0000 32.0000 1.9871 1.9896 403.1354 403.7420 0.0944 -1.0000 -1.0000 2249797 1600237427.60 151.4989 60.0000 32.0000 1.9882 1.9907 403.1405 403.7478 0.0944 -1.0000 -1.0000 2249860 1600237427.70 151.4843 60.0000 32.0000 1.9869 1.9893 403.1963 403.8036 0.0945 -1.0000 -1.0000 2249937 1600237427.80 151.4843 60.0000 32.0000 1.9872 1.9896 403.1917 403.7993 0.0946 -1.0000 -1.0000 2250016 1600237427.90 151.4843 60.0000 32.0000 1.9863 1.9887 403.0963 403.7043 0.0946 -1.0000 -1.0000 2250078 1600237428.00 151.4843 60.0000 32.0000 1.9871 1.9895 403.1000 403.7062 0.0943 -1.0000 -1.0000 2250141 1600237428.10 151.4843 60.0000 32.0000 1.9869 1.9894 403.1965 403.8047 0.0946 -1.0000 -1.0000 2250375 1600237428.20 151.4990 60.0000 32.0000 1.9869 1.9894 403.0904 403.6975 0.0945 -1.0000 -1.0000 2250453 1600237428.30 151.5025 60.0000 32.0000 1.9872 1.9897 403.1465 403.7542 0.0945 -1.0000 -1.0000 2250516 1600237428.40 151.5025 60.0000 32.0000 1.9874 1.9898 403.1225 403.7290 0.0944 -1.0000 -1.0000 2250578 1600237428.50 151.5025 60.0000 32.0000 1.9874 1.9898 403.1730 403.7789 0.0942 -1.0000 -1.0000 2250640 1600237428.60 151.5025 60.0000 32.0000 1.9873 1.9898 403.1202 403.7276 0.0945 -1.0000 -1.0000 2250703 1600237428.70 151.5025 60.0000 32.0000 1.9874 1.9899 403.1304 403.7379 0.0945 -1.0000 -1.0000 2250766 1600237428.80 151.5025 60.0000 32.0000 1.9867 1.9891 403.1963 403.8039 0.0945 -1.0000 -1.0000 2250843 1600237428.90 151.4943 60.0000 32.0000 1.9868 1.9893 403.1200 403.7282 0.0946 -1.0000 -1.0000 2250906 1600237429.00 151.4943 60.0000 32.0000 1.9870 1.9895 403.1735 403.7805 0.0945 -1.0000 -1.0000 2250969 1600237429.10 151.4943 60.0000 32.0000 1.9873 1.9898 403.1625 403.7698 0.0945 -1.0000 -1.0000 2251156 1600237429.20 151.4943 60.0000 32.0000 1.9863 1.9887 403.2111 403.8175 0.0944 -1.0000 -1.0000 2251218 1600237429.30 151.4943 60.0000 32.0000 1.9873 1.9898 403.1688 403.7762 0.0945 -1.0000 -1.0000 2251281 1600237429.40 151.4535 60.0000 32.0000 1.9871 1.9896 403.1354 403.7425 0.0945 -1.0000 -1.0000 2251359 1600237429.50 151.4535 60.0000 32.0000 1.9868 1.9892 403.1013 403.7094 0.0946 -1.0000 -1.0000 2251421 1600237429.60 151.4535 60.0000 32.0000 1.9864 1.9889 403.1424 403.7498 0.0945 -1.0000 -1.0000 2251921 1600237429.70 151.4535 60.0000 32.0000 1.9867 1.9892 403.1104 403.7183 0.0946 -1.0000 -1.0000 2251984 1600237429.80 151.4535 60.0000 32.0000 1.9867 1.9892 403.0495 403.6568 0.0945 -1.0000 -1.0000 2252047 1600237429.90 151.4507 60.0000 32.0000 1.9868 1.9893 403.1498 403.7576 0.0946 -1.0000 -1.0000 2252109 1600237430.00 151.4182 60.0002 32.0000 1.9873 1.9898 403.1304 403.7384 0.0946 -1.0000 -1.0000 2252187 1600237430.10 151.4182 60.0002 32.0000 1.9871 1.9895 403.2121 403.8191 0.0945 -1.0000 -1.0000 2252250 1600237430.20 151.4182 60.0002 32.0000 1.9873 1.9898 403.1435 403.7517 0.0947 -1.0000 -1.0000 2252437 1600237430.30 151.4182 60.0002 32.0000 1.9870 1.9895 403.1526 403.7601 0.0945 -1.0000 -1.0000 2252500 1600237430.40 151.4182 60.0002 32.0000 1.9874 1.9898 403.1171 403.7236 0.0944 -1.0000 -1.0000 2252562 1600237430.50 151.4866 60.0002 32.0000 1.9876 1.9900 403.1478 403.7552 0.0945 -1.0000 -1.0000 2252640 1600237430.60 151.4866 60.0002 32.0000 1.9875 1.9899 403.1497 403.7566 0.0944 -1.0000 -1.0000 2252703 1600237430.70 151.4866 60.0002 32.0000 1.9864 1.9889 403.2026 403.8099 0.0945 -1.0000 -1.0000 2252968 1600237430.80 151.4866 60.0002 32.0000 1.9872 1.9897 403.1485 403.7552 0.0944 -1.0000 -1.0000 2253046 1600237430.90 151.4866 60.0002 32.0000 1.9878 1.9903 403.1467 403.7538 0.0944 -1.0000 -1.0000 2253109 1600237431.00 151.4905 60.0002 32.0000 1.9869 1.9894 403.1725 403.7797 0.0945 -1.0000 -1.0000 2253171 1600237431.10 151.5073 60.0002 32.0000 1.9869 1.9894 403.2375 403.8446 0.0944 -1.0000 -1.0000 2253234 1600237431.20 151.5073 60.0002 32.0000 1.9876 1.9901 403.1560 403.7631 0.0945 -1.0000 -1.0000 2253421 1600237431.30 151.5073 60.0002 32.0000 1.9870 1.9895 403.1542 403.7612 0.0944 -1.0000 -1.0000 2253484 1600237431.40 151.5073 60.0002 32.0000 1.9870 1.9894 403.1916 403.7973 0.0942 -1.0000 -1.0000 2253562 1600237431.50 151.5073 60.0002 32.0000 1.9875 1.9900 403.1701 403.7764 0.0943 -1.0000 -1.0000 2253624 1600237431.60 151.4974 60.0002 32.0000 1.9873 1.9898 403.2046 403.8118 0.0945 -1.0000 -1.0000 2253687 1600237431.70 151.4974 60.0002 32.0000 1.9874 1.9899 403.1727 403.7797 0.0944 -1.0000 -1.0000 2253921 1600237431.80 151.4974 60.0002 32.0000 1.9875 1.9899 403.2319 403.8377 0.0943 -1.0000 -1.0000 2253968 1600237431.90 151.4974 60.0002 32.0000 1.9877 1.9901 403.1550 403.7621 0.0945 -1.0000 -1.0000 2254046 1600237432.00 151.4974 60.0002 32.0000 1.9875 1.9900 403.1677 403.7748 0.0944 -1.0000 -1.0000 2254109 1600237432.10 151.4528 60.0002 32.0000 1.9870 1.9895 403.1453 403.7521 0.0944 -1.0000 -1.0000 2254171 1600237432.20 151.4417 60.0002 32.0000 1.9873 1.9898 403.1567 403.7651 0.0947 -1.0000 -1.0000 2254280 1600237432.30 151.4417 60.0002 32.0000 1.9873 1.9898 403.0834 403.6895 0.0943 -1.0000 -1.0000 2254343 1600237432.40 151.4417 60.0002 32.0000 1.9867 1.9892 403.1335 403.7396 0.0943 -1.0000 -1.0000 2254405 1600237432.50 151.4417 60.0002 32.0000 1.9869 1.9894 403.1038 403.7104 0.0944 -1.0000 -1.0000 2254483 1600237432.60 151.4417 60.0002 32.0000 1.9866 1.9891 403.1039 403.7111 0.0945 -1.0000 -1.0000 2254546 1600237432.70 151.4417 60.0002 32.0000 1.9869 1.9894 403.1495 403.7572 0.0946 -1.0000 -1.0000 2254921 1600237432.80 151.4332 60.0002 32.0000 1.9865 1.9890 403.1417 403.7485 0.0944 -1.0000 -1.0000 2254999 1600237432.90 151.4332 60.0002 32.0000 1.9865 1.9890 403.0840 403.6911 0.0945 -1.0000 -1.0000 2255061 1600237433.00 151.4332 60.0002 32.0000 1.9869 1.9894 403.1627 403.7699 0.0945 -1.0000 -1.0000 2255124 1600237433.10 151.4332 60.0002 32.0000 1.9871 1.9895 403.1826 403.7892 0.0944 -1.0000 -1.0000 2255186 1600237433.20 151.4332 60.0002 32.0000 1.9870 1.9895 403.1691 403.7770 0.0946 -1.0000 -1.0000 2255311 1600237433.30 151.4971 60.0002 32.0000 1.9871 1.9896 403.1789 403.7868 0.0946 -1.0000 -1.0000 2255374 1600237433.40 151.4989 60.0002 32.0000 1.9871 1.9895 403.1167 403.7236 0.0945 -1.0000 -1.0000 2255452 1600237433.50 151.4989 60.0002 32.0000 1.9866 1.9891 403.1739 403.7816 0.0945 -1.0000 -1.0000 2255514 1600237433.60 151.4989 60.0002 32.0000 1.9871 1.9895 403.1084 403.7162 0.0946 -1.0000 -1.0000 2255577 1600237433.70 151.4989 60.0002 32.0000 1.9872 1.9897 403.1275 403.7348 0.0944 -1.0000 -1.0000 2255764 1600237433.80 151.4989 60.0002 32.0000 1.9873 1.9897 403.1457 403.7525 0.0944 -1.0000 -1.0000 2255827 1600237433.90 151.5010 60.0002 32.0000 1.9873 1.9897 403.1258 403.7330 0.0945 -1.0000 -1.0000 2255889 1600237434.00 151.5010 60.0002 32.0000 1.9873 1.9898 403.2077 403.8150 0.0945 -1.0000 -1.0000 2255968 1600237434.10 151.5010 60.0002 32.0000 1.9870 1.9895 403.1258 403.7327 0.0944 -1.0000 -1.0000 2256030 1600237434.20 151.5010 60.0002 32.0000 1.9875 1.9900 403.0907 403.6973 0.0944 -1.0000 -1.0000 2256311 1600237434.30 151.5010 60.0002 32.0000 1.9876 1.9901 403.1167 403.7229 0.0943 -1.0000 -1.0000 2256374 1600237434.40 151.4565 60.0002 32.0000 1.9870 1.9894 403.1415 403.7472 0.0943 -1.0000 -1.0000 2256436 1600237434.50 151.4565 60.0002 32.0000 1.9875 1.9900 403.1616 403.7682 0.0944 -1.0000 -1.0000 2256514 1600237434.60 151.4565 60.0002 32.0000 1.9867 1.9892 403.0946 403.7019 0.0945 -1.0000 -1.0000 2256577 1600237434.70 151.4565 60.0002 32.0000 1.9866 1.9891 403.0911 403.6978 0.0944 -1.0000 -1.0000 2256749 1600237434.80 151.4565 60.0002 32.0000 1.9871 1.9896 403.0417 403.6480 0.0944 -1.0000 -1.0000 2256826 1600237434.90 151.4605 60.0003 32.0000 1.9877 1.9901 403.1696 403.7776 0.0946 -1.0000 -1.0000 2256889 1600237435.00 151.4805 60.0010 32.0000 1.9875 1.9900 403.1460 403.7534 0.0945 -1.0000 -1.0000 2256951 1600237435.10 151.4805 60.0010 32.0000 1.9871 1.9896 403.1604 403.7680 0.0945 -1.0000 -1.0000 2257014 1600237435.20 151.4805 60.0010 32.0000 1.9871 1.9896 403.1190 403.7262 0.0945 -1.0000 -1.0000 2257076 1600237435.30 151.4805 60.0010 32.0000 1.9870 1.9895 403.1221 403.7293 0.0945 -1.0000 -1.0000 2257311 1600237435.40 151.4805 60.0010 32.0000 1.9875 1.9900 403.1611 403.7684 0.0945 -1.0000 -1.0000 2257389 1600237435.50 151.5232 60.0010 32.0000 1.9878 1.9903 403.2213 403.8288 0.0945 -1.0000 -1.0000 2257451 1600237435.60 151.5232 60.0010 32.0000 1.9871 1.9895 403.1285 403.7359 0.0945 -1.0000 -1.0000 2257514 1600237435.70 151.5232 60.0010 32.0000 1.9878 1.9902 403.1835 403.7902 0.0944 -1.0000 -1.0000 2257592 1600237435.80 151.5232 60.0010 32.0000 1.9874 1.9899 403.1509 403.7577 0.0944 -1.0000 -1.0000 2257920 1600237435.90 151.5232 60.0010 32.0000 1.9872 1.9897 403.2097 403.8165 0.0944 -1.0000 -1.0000 2257982 1600237436.00 151.5160 60.0010 32.0000 1.9871 1.9896 403.0991 403.7063 0.0945 -1.0000 -1.0000 2258061 1600237436.10 151.5124 60.0010 32.0000 1.9873 1.9898 403.0972 403.7046 0.0946 -1.0000 -1.0000 2258123 1600237436.20 151.5124 60.0010 32.0000 1.9872 1.9897 403.1104 403.7189 0.0946 -1.0000 -1.0000 2258201 1600237436.30 151.5124 60.0010 32.0000 1.9866 1.9890 403.0943 403.7009 0.0944 -1.0000 -1.0000 2258435 1600237436.40 151.5124 60.0010 32.0000 1.9879 1.9904 403.1918 403.7989 0.0945 -1.0000 -1.0000 2258498 1600237436.50 151.5131 60.0010 32.0000 1.9873 1.9897 403.0773 403.6829 0.0943 -1.0000 -1.0000 2258576 1600237436.60 151.5544 60.0010 32.0000 1.9870 1.9894 403.1613 403.7694 0.0946 -1.0000 -1.0000 2258639 1600237436.70 151.5544 60.0010 32.0000 1.9878 1.9903 403.1565 403.7640 0.0945 -1.0000 -1.0000 2258701 1600237436.80 151.5544 60.0010 32.0000 1.9876 1.9901 403.1523 403.7598 0.0945 -1.0000 -1.0000 2259045 1600237436.90 151.5544 60.0010 32.0000 1.9874 1.9899 403.1409 403.7471 0.0943 -1.0000 -1.0000 2259107 1600237437.00 151.5544 60.0010 32.0000 1.9873 1.9898 403.1308 403.7377 0.0944 -1.0000 -1.0000 2259170 1600237437.10 151.4774 60.0010 32.0000 1.9875 1.9900 403.0998 403.7064 0.0944 -1.0000 -1.0000 2259248 1600237437.20 151.4765 60.0010 32.0000 1.9872 1.9896 403.1074 403.7147 0.0945 -1.0000 -1.0000 2259311 1600237437.30 151.4765 60.0010 32.0000 1.9868 1.9893 403.1816 403.7884 0.0944 -1.0000 -1.0000 2259435 1600237437.40 151.4765 60.0010 32.0000 1.9874 1.9898 403.1206 403.7274 0.0944 -1.0000 -1.0000 2259514 1600237437.50 151.4765 60.0010 32.0000 1.9873 1.9897 403.1086 403.7153 0.0944 -1.0000 -1.0000 2259576 1600237437.60 151.4847 60.0010 32.0000 1.9873 1.9897 403.1240 403.7312 0.0945 -1.0000 -1.0000 2259638 1600237437.70 151.5243 60.0010 32.0000 1.9876 1.9901 403.1835 403.7906 0.0944 -1.0000 -1.0000 2259717 1600237437.80 151.5243 60.0010 32.0000 1.9874 1.9899 403.1743 403.7811 0.0944 -1.0000 -1.0000 2259951 1600237437.90 151.5243 60.0010 32.0000 1.9877 1.9901 403.2376 403.8439 0.0944 -1.0000 -1.0000 2300014 1600237438.00 151.5243 60.0010 32.0000 1.9868 1.9893 403.1687 403.7759 0.0945 -1.0000 -1.0000 2300107 1600237438.10 151.5243 60.0010 32.0000 1.9871 1.9896 403.1355 403.7429 0.0945 -1.0000 -1.0000 2300326 1600237438.20 151.4787 60.0010 32.0000 1.9870 1.9894 403.1513 403.7587 0.0945 -1.0000 -1.0000 2300404 1600237438.30 151.4787 60.0010 32.0000 1.9871 1.9895 403.1134 403.7212 0.0946 -1.0000 -1.0000 2300670 1600237438.40 151.4787 60.0010 32.0000 1.9873 1.9897 403.2090 403.8168 0.0945 -1.0000 -1.0000 2300732 1600237438.50 151.4787 60.0010 32.0000 1.9868 1.9893 403.0398 403.6458 0.0944 -1.0000 -1.0000 2300810 1600237438.60 151.4787 60.0010 32.0000 1.9873 1.9897 403.1423 403.7491 0.0943 -1.0000 -1.0000 2300872 1600237438.70 151.5177 60.0010 32.0000 1.9876 1.9900 403.1728 403.7782 0.0942 -1.0000 -1.0000 2300935 1600237438.80 151.5216 60.0010 32.0000 1.9875 1.9899 403.0985 403.7055 0.0945 -1.0000 -1.0000 2301170 1600237438.90 151.5216 60.0010 32.0000 1.9876 1.9901 403.1174 403.7254 0.0946 -1.0000 -1.0000 2301232 1600237439.00 151.5216 60.0010 32.0000 1.9872 1.9896 403.1946 403.8007 0.0943 -1.0000 -1.0000 2301294 1600237439.10 151.5216 60.0010 32.0000 1.9877 1.9902 403.1132 403.7198 0.0945 -1.0000 -1.0000 2301373 1600237439.20 151.5216 60.0010 32.0000 1.9882 1.9906 403.2184 403.8259 0.0945 -1.0000 -1.0000 2301435 1600237439.30 151.5216 60.0010 32.0000 1.9877 1.9901 403.2130 403.8206 0.0945 -1.0000 -1.0000 2301669 1600237439.40 151.5471 60.0010 32.0000 1.9874 1.9899 403.1800 403.7866 0.0944 -1.0000 -1.0000 2301747 1600237439.50 151.5471 60.0010 32.0000 1.9872 1.9897 403.1522 403.7591 0.0945 -1.0000 -1.0000 2301810 1600237439.60 151.5471 60.0010 32.0000 1.9875 1.9900 403.1184 403.7254 0.0945 -1.0000 -1.0000 2301872 1600237439.70 151.5471 60.0010 32.0000 1.9876 1.9901 403.1242 403.7309 0.0943 -1.0000 -1.0000 2301951 1600237439.80 151.5471 60.0010 32.0000 1.9868 1.9893 403.0928 403.6991 0.0944 -1.0000 -1.0000 2302013 1600237439.90 151.5222 60.0005 32.0000 1.9870 1.9895 403.0909 403.6984 0.0945 -1.0000 -1.0000 2302075 1600237440.00 151.5222 60.0005 32.0000 1.9872 1.9897 403.0642 403.6703 0.0943 -1.0000 -1.0000 2302138 1600237440.10 151.5222 60.0005 32.0000 1.9876 1.9900 403.1188 403.7247 0.0943 -1.0000 -1.0000 2302201 1600237440.20 151.5222 60.0005 32.0000 1.9875 1.9899 403.1637 403.7701 0.0944 -1.0000 -1.0000 2302278 1600237440.30 151.5222 60.0005 32.0000 1.9869 1.9894 403.1228 403.7300 0.0945 -1.0000 -1.0000 2302341 1600237440.40 151.5202 60.0005 32.0000 1.9870 1.9894 403.2093 403.8162 0.0944 -1.0000 -1.0000 2302419 1600237440.50 151.5130 60.0005 32.0000 1.9861 1.9886 403.1890 403.7958 0.0944 -1.0000 -1.0000 2302497 1600237440.60 151.5130 60.0005 32.0000 1.9868 1.9893 403.1028 403.7088 0.0943 -1.0000 -1.0000 2302560 1600237440.70 151.5130 60.0005 32.0000 1.9875 1.9899 403.0916 403.6992 0.0946 -1.0000 -1.0000 2302622 1600237440.80 151.5130 60.0005 32.0000 1.9871 1.9895 403.1013 403.7083 0.0944 -1.0000 -1.0000 2302700 1600237440.90 151.5130 60.0005 32.0000 1.9873 1.9898 403.2011 403.8080 0.0944 -1.0000 -1.0000 2302950 1600237441.00 151.5157 60.0005 32.0000 1.9876 1.9901 403.1213 403.7288 0.0945 -1.0000 -1.0000 2303013 1600237441.10 151.5157 60.0005 32.0000 1.9872 1.9897 403.1426 403.7497 0.0945 -1.0000 -1.0000 2303091 1600237441.20 151.5157 60.0005 32.0000 1.9875 1.9899 403.1564 403.7638 0.0945 -1.0000 -1.0000 2303153 1600237441.30 151.5157 60.0005 32.0000 1.9869 1.9894 403.0875 403.6945 0.0945 -1.0000 -1.0000 2303216 1600237441.40 151.5157 60.0005 32.0000 1.9881 1.9905 403.1681 403.7755 0.0945 -1.0000 -1.0000 2303294 1600237441.50 151.5272 60.0005 32.0000 1.9871 1.9895 403.1069 403.7141 0.0945 -1.0000 -1.0000 2303356 1600237441.60 151.5275 60.0005 32.0000 1.9882 1.9907 403.1316 403.7383 0.0944 -1.0000 -1.0000 2303419 1600237441.70 151.5275 60.0005 32.0000 1.9872 1.9896 403.1928 403.7990 0.0943 -1.0000 -1.0000 2303481 1600237441.80 151.5275 60.0005 32.0000 1.9870 1.9894 403.1412 403.7478 0.0944 -1.0000 -1.0000 2303544 1600237441.90 151.5275 60.0005 32.0000 1.9866 1.9891 403.1622 403.7690 0.0944 -1.0000 -1.0000 2303903 1600237442.00 151.5275 60.0005 32.0000 1.9869 1.9894 403.1485 403.7552 0.0944 -1.0000 -1.0000 2303981 1600237442.10 151.5372 60.0005 32.0000 1.9872 1.9897 403.1143 403.7208 0.0944 -1.0000 -1.0000 2304044 1600237442.20 151.5372 60.0005 32.0000 1.9870 1.9894 403.1390 403.7470 0.0946 -1.0000 -1.0000 2304106 1600237442.30 151.5372 60.0005 32.0000 1.9877 1.9901 403.1917 403.7978 0.0942 -1.0000 -1.0000 2304169 1600237442.40 151.5372 60.0005 32.0000 1.9874 1.9899 403.1029 403.7109 0.0945 -1.0000 -1.0000 2304497 1600237442.50 151.5372 60.0005 32.0000 1.9870 1.9895 403.2100 403.8174 0.0945 -1.0000 -1.0000 2304575 1600237442.60 151.5213 60.0005 32.0000 1.9874 1.9899 403.1744 403.7824 0.0945 -1.0000 -1.0000 2304637 1600237442.70 151.5213 60.0005 32.0000 1.9875 1.9900 403.1208 403.7269 0.0943 -1.0000 -1.0000 2304700 1600237442.80 151.5213 60.0005 32.0000 1.9880 1.9904 403.1475 403.7540 0.0944 -1.0000 -1.0000 2304778 1600237442.90 151.5213 60.0005 32.0000 1.9867 1.9892 403.0945 403.7007 0.0944 -1.0000 -1.0000 2305059 1600237443.00 151.5213 60.0005 32.0000 1.9872 1.9897 403.1509 403.7582 0.0945 -1.0000 -1.0000 2305121 1600237443.10 151.5213 60.0005 32.0000 1.9870 1.9894 403.1446 403.7511 0.0943 -1.0000 -1.0000 2305200 1600237443.20 151.4873 60.0005 32.0000 1.9874 1.9899 403.1188 403.7247 0.0943 -1.0000 -1.0000 2305262 1600237443.30 151.4873 60.0005 32.0000 1.9873 1.9897 403.1980 403.8049 0.0944 -1.0000 -1.0000 2305324 1600237443.40 151.4873 60.0005 32.0000 1.9877 1.9902 403.1833 403.7900 0.0944 -1.0000 -1.0000 2305559 1600237443.50 151.4873 60.0005 32.0000 1.9877 1.9902 403.1521 403.7581 0.0943 -1.0000 -1.0000 2305621 1600237443.60 151.4873 60.0005 32.0000 1.9873 1.9898 403.1142 403.7201 0.0943 -1.0000 -1.0000 2305684 1600237443.70 151.5693 60.0005 32.0000 1.9875 1.9899 403.2466 403.8522 0.0943 -1.0000 -1.0000 2305762 1600237443.80 151.5693 60.0005 32.0000 1.9872 1.9896 403.1634 403.7706 0.0945 -1.0000 -1.0000 2305824 1600237443.90 151.5693 60.0005 32.0000 1.9868 1.9892 403.2205 403.8279 0.0945 -1.0000 -1.0000 2306043 1600237444.00 151.5693 60.0005 32.0000 1.9870 1.9894 403.1903 403.7954 0.0942 -1.0000 -1.0000 2306121 1600237444.10 151.5693 60.0005 32.0000 1.9866 1.9891 403.1575 403.7645 0.0945 -1.0000 -1.0000 2306184 1600237444.20 151.5566 60.0005 32.0000 1.9881 1.9905 403.1661 403.7732 0.0944 -1.0000 -1.0000 2306262 1600237444.30 151.5548 60.0005 32.0000 1.9874 1.9899 403.0836 403.6913 0.0945 -1.0000 -1.0000 2306324 1600237444.40 151.5548 60.0005 32.0000 1.9873 1.9898 403.1712 403.7779 0.0944 -1.0000 -1.0000 2306387 1600237444.50 151.5548 60.0005 32.0000 1.9870 1.9895 403.1619 403.7676 0.0942 -1.0000 -1.0000 2306684 1600237444.60 151.5548 60.0005 32.0000 1.9874 1.9898 403.1462 403.7533 0.0944 -1.0000 -1.0000 2306746 1600237444.70 151.5493 60.0004 32.0000 1.9875 1.9900 403.1504 403.7568 0.0944 -1.0000 -1.0000 2306809 1600237444.80 151.4680 59.9994 32.0000 1.9875 1.9900 403.0475 403.6542 0.0944 -1.0000 -1.0000 2306871 1600237444.90 151.4680 59.9994 32.0000 1.9867 1.9892 403.0822 403.6891 0.0944 -1.0000 -1.0000 2306933 1600237445.00 151.4680 59.9994 32.0000 1.9867 1.9892 403.1237 403.7296 0.0943 -1.0000 -1.0000 2307543 1600237445.10 151.4680 59.9994 32.0000 1.9867 1.9892 403.1543 403.7612 0.0945 -1.0000 -1.0000 2307606 1600237445.20 151.4680 59.9994 32.0000 1.9875 1.9899 403.1298 403.7358 0.0943 -1.0000 -1.0000 2307668 1600237445.30 151.5157 59.9994 32.0000 1.9877 1.9902 403.1376 403.7444 0.0944 -1.0000 -1.0000 2307730 1600237445.40 151.5157 59.9994 32.0000 1.9879 1.9904 403.1843 403.7904 0.0943 -1.0000 -1.0000 2307809 1600237445.50 151.5157 59.9994 32.0000 1.9872 1.9897 403.1192 403.7255 0.0944 -1.0000 -1.0000 2307871 1600237445.60 151.5157 59.9994 32.0000 1.9871 1.9896 403.1255 403.7318 0.0943 -1.0000 -1.0000 2307933 1600237445.70 151.5157 59.9994 32.0000 1.9868 1.9893 403.1179 403.7239 0.0943 -1.0000 -1.0000 2308012 1600237445.80 151.4776 59.9994 32.0000 1.9874 1.9899 403.1532 403.7603 0.0945 -1.0000 -1.0000 2308074 1600237445.90 151.4624 59.9994 32.0000 1.9873 1.9897 403.1709 403.7785 0.0945 -1.0000 -1.0000 2308136 1600237446.00 151.4624 59.9994 32.0000 1.9866 1.9890 403.0695 403.6763 0.0944 -1.0000 -1.0000 2308433 1600237446.10 151.4624 59.9994 32.0000 1.9863 1.9888 403.1071 403.7132 0.0943 -1.0000 -1.0000 2308496 1600237446.20 151.4624 59.9994 32.0000 1.9871 1.9896 403.1215 403.7279 0.0944 -1.0000 -1.0000 2308558 1600237446.30 151.4628 59.9994 32.0000 1.9871 1.9896 403.0620 403.6696 0.0946 -1.0000 -1.0000 2308621 1600237446.40 151.4836 59.9994 32.0000 1.9877 1.9902 403.1709 403.7784 0.0945 -1.0000 -1.0000 2308683 1600237446.50 151.4836 59.9994 32.0000 1.9864 1.9888 403.1059 403.7129 0.0945 -1.0000 -1.0000 2308777 1600237446.60 151.4836 59.9994 32.0000 1.9870 1.9895 403.0781 403.6849 0.0945 -1.0000 -1.0000 2308839 1600237446.70 151.4836 59.9994 32.0000 1.9873 1.9898 403.1401 403.7474 0.0945 -1.0000 -1.0000 2308902 1600237446.80 151.4836 59.9994 32.0000 1.9871 1.9895 403.1150 403.7213 0.0943 -1.0000 -1.0000 2308964 1600237446.90 151.4604 59.9994 32.0000 1.9868 1.9893 403.0567 403.6640 0.0945 -1.0000 -1.0000 2309027 1600237447.00 151.4604 59.9994 32.0000 1.9866 1.9890 403.1570 403.7635 0.0944 -1.0000 -1.0000 2309308 1600237447.10 151.4604 59.9994 32.0000 1.9872 1.9896 403.1456 403.7540 0.0946 -1.0000 -1.0000 2309386 1600237447.20 151.4604 59.9994 32.0000 1.9873 1.9898 403.1808 403.7880 0.0945 -1.0000 -1.0000 2309449 1600237447.30 151.4604 59.9994 32.0000 1.9873 1.9898 403.1387 403.7457 0.0944 -1.0000 -1.0000 2309511 1600237447.40 151.4604 59.9994 32.0000 1.9871 1.9896 403.1992 403.8051 0.0943 -1.0000 -1.0000 2309574 1600237447.50 151.4639 59.9994 32.0000 1.9867 1.9891 403.1550 403.7627 0.0945 -1.0000 -1.0000 2309808 1600237447.60 151.4639 59.9994 32.0000 1.9868 1.9893 403.0862 403.6928 0.0943 -1.0000 -1.0000 2309871 1600237447.70 151.4639 59.9994 32.0000 1.9869 1.9894 403.0867 403.6930 0.0944 -1.0000 -1.0000 2309949 1600237447.80 151.4639 59.9994 32.0000 1.9872 1.9897 403.1075 403.7146 0.0944 -1.0000 -1.0000 2310011 1600237447.90 151.4639 59.9994 32.0000 1.9876 1.9901 403.1563 403.7621 0.0942 -1.0000 -1.0000 2310074 1600237448.00 151.4815 59.9994 32.0000 1.9870 1.9895 403.0928 403.7006 0.0946 -1.0000 -1.0000 2310308 1600237448.10 151.5013 59.9994 32.0000 1.9874 1.9899 403.0796 403.6863 0.0944 -1.0000 -1.0000 2310370 1600237448.20 151.5013 59.9994 32.0000 1.9872 1.9896 403.1480 403.7547 0.0943 -1.0000 -1.0000 2310464 1600237448.30 151.5013 59.9994 32.0000 1.9872 1.9896 403.1683 403.7747 0.0944 -1.0000 -1.0000 2310526 1600237448.40 151.5013 59.9994 32.0000 1.9872 1.9897 403.1606 403.7680 0.0944 -1.0000 -1.0000 2310589 1600237448.50 151.5013 59.9994 32.0000 1.9872 1.9897 403.1693 403.7758 0.0944 -1.0000 -1.0000 2310652 1600237448.60 151.5534 59.9994 32.0000 1.9872 1.9897 403.1276 403.7339 0.0943 -1.0000 -1.0000 2310714 1600237448.70 151.5591 59.9994 32.0000 1.9873 1.9898 403.1866 403.7934 0.0945 -1.0000 -1.0000 2310776 1600237448.80 151.5591 59.9994 32.0000 1.9880 1.9904 403.1294 403.7365 0.0944 -1.0000 -1.0000 2310854 1600237448.90 151.5591 59.9994 32.0000 1.9877 1.9902 403.1892 403.7958 0.0944 -1.0000 -1.0000 2310917 1600237449.00 151.5591 59.9994 32.0000 1.9875 1.9900 403.1379 403.7445 0.0944 -1.0000 -1.0000 2310979 1600237449.10 151.5514 59.9994 32.0000 1.9874 1.9899 403.0999 403.7054 0.0942 -1.0000 -1.0000 2311526 1600237449.20 151.5014 59.9994 32.0000 1.9869 1.9894 403.0703 403.6771 0.0944 -1.0000 -1.0000 2311589 1600237449.30 151.5014 59.9994 32.0000 1.9875 1.9899 403.1612 403.7677 0.0943 -1.0000 -1.0000 2311651 1600237449.40 151.5014 59.9994 32.0000 1.9878 1.9903 403.2353 403.8419 0.0944 -1.0000 -1.0000 2311745 1600237449.50 151.5014 59.9994 32.0000 1.9876 1.9901 403.1656 403.7731 0.0945 -1.0000 -1.0000 2311808 1600237449.60 151.5014 59.9994 32.0000 1.9871 1.9895 403.1477 403.7548 0.0945 -1.0000 -1.0000 2311964 1600237449.70 151.5037 60.0000 32.0000 1.9873 1.9898 403.1293 403.7362 0.0945 -1.0000 -1.0000 2312026 1600237449.80 151.5037 60.0000 32.0000 1.9873 1.9897 403.1579 403.7654 0.0945 -1.0000 -1.0000 2312089 1600237449.90 151.5037 60.0000 32.0000 1.9876 1.9901 403.1390 403.7460 0.0944 -1.0000 -1.0000 2312151 1600237450.00 151.5037 60.0000 32.0000 1.9878 1.9902 403.1465 403.7535 0.0944 -1.0000 -1.0000 2312229 1600237450.10 151.5037 60.0000 32.0000 1.9885 1.9909 403.1649 403.7717 0.0945 -1.0000 -1.0000 2312292 1600237450.20 151.5480 60.0000 32.0000 1.9877 1.9901 403.2042 403.8116 0.0945 -1.0000 -1.0000 2312370 1600237450.30 151.5846 60.0000 32.0000 1.9877 1.9901 403.1398 403.7469 0.0944 -1.0000 -1.0000 2312432 1600237450.40 151.5846 60.0000 32.0000 1.9878 1.9903 403.1859 403.7924 0.0944 -1.0000 -1.0000 2312495 1600237450.50 151.5846 60.0000 32.0000 1.9881 1.9906 403.2167 403.8238 0.0944 -1.0000 -1.0000 2312557 1600237450.60 151.5846 60.0000 32.0000 1.9881 1.9906 403.0522 403.6579 0.0943 -1.0000 -1.0000 2312682 1600237450.70 151.5846 60.0000 32.0000 1.9873 1.9898 403.1785 403.7852 0.0944 -1.0000 -1.0000 2312745 1600237450.80 151.4913 60.0000 32.0000 1.9875 1.9899 403.1602 403.7663 0.0943 -1.0000 -1.0000 2312823 1600237450.90 151.4913 60.0000 32.0000 1.9870 1.9895 403.1061 403.7129 0.0944 -1.0000 -1.0000 2312885 1600237451.00 151.4913 60.0000 32.0000 1.9870 1.9895 403.1607 403.7673 0.0944 -1.0000 -1.0000 2312948 1600237451.10 151.4913 60.0000 32.0000 1.9873 1.9898 403.2198 403.8268 0.0944 -1.0000 -1.0000 2313260 1600237451.20 151.4913 60.0000 32.0000 1.9877 1.9902 403.1989 403.8062 0.0945 -1.0000 -1.0000 2313323 1600237451.30 151.5237 60.0000 32.0000 1.9878 1.9902 403.1440 403.7516 0.0945 -1.0000 -1.0000 2313385 1600237451.40 151.5385 60.0000 32.0000 1.9878 1.9902 403.1694 403.7772 0.0945 -1.0000 -1.0000 2313463 1600237451.50 151.5385 60.0000 32.0000 1.9876 1.9901 403.2294 403.8370 0.0946 -1.0000 -1.0000 2313557 1600237451.60 151.5385 60.0000 32.0000 1.9879 1.9904 403.1638 403.7711 0.0944 -1.0000 -1.0000 2313682 1600237451.70 151.5385 60.0000 32.0000 1.9873 1.9897 403.1274 403.7338 0.0943 -1.0000 -1.0000 2313760 1600237451.80 151.5385 60.0000 32.0000 1.9868 1.9892 403.2191 403.8256 0.0944 -1.0000 -1.0000 2313822 1600237451.90 151.5059 60.0000 32.0000 1.9872 1.9896 403.1519 403.7592 0.0945 -1.0000 -1.0000 2313885 1600237452.00 151.5059 60.0000 32.0000 1.9874 1.9898 403.1912 403.7986 0.0944 -1.0000 -1.0000 2313963 1600237452.10 151.5059 60.0000 32.0000 1.9869 1.9894 403.1429 403.7491 0.0943 -1.0000 -1.0000 2314198 1600237452.20 151.5059 60.0000 32.0000 1.9875 1.9899 403.0719 403.6778 0.0943 -1.0000 -1.0000 2314276 1600237452.30 151.5059 60.0000 32.0000 1.9873 1.9897 403.1665 403.7740 0.0945 -1.0000 -1.0000 2314338 1600237452.40 151.4734 60.0000 32.0000 1.9878 1.9903 403.2279 403.8347 0.0944 -1.0000 -1.0000 2314401 1600237452.50 151.4734 60.0000 32.0000 1.9871 1.9896 403.1333 403.7414 0.0946 -1.0000 -1.0000 2314479 1600237452.60 151.4734 60.0000 32.0000 1.9869 1.9894 403.1101 403.7171 0.0944 -1.0000 -1.0000 2314541 1600237452.70 151.4734 60.0000 32.0000 1.9872 1.9896 403.1210 403.7282 0.0945 -1.0000 -1.0000 2314963 1600237452.80 151.4734 60.0000 32.0000 1.9874 1.9899 403.1628 403.7705 0.0945 -1.0000 -1.0000 2315041 1600237452.90 151.4973 60.0000 32.0000 1.9869 1.9894 403.1714 403.7786 0.0945 -1.0000 -1.0000 2315103 1600237453.00 151.5344 60.0000 32.0000 1.9876 1.9900 403.1643 403.7708 0.0943 -1.0000 -1.0000 2315166 1600237453.10 151.5344 60.0000 32.0000 1.9874 1.9899 403.1877 403.7947 0.0944 -1.0000 -1.0000 2315244 1600237453.20 151.5344 60.0000 32.0000 1.9870 1.9894 403.1162 403.7223 0.0943 -1.0000 -1.0000 2315478 1600237453.30 151.5344 60.0000 32.0000 1.9871 1.9896 403.1320 403.7387 0.0944 -1.0000 -1.0000 2315541 1600237453.40 151.5344 60.0000 32.0000 1.9869 1.9893 403.1686 403.7760 0.0945 -1.0000 -1.0000 2315604 1600237453.50 151.4950 60.0000 32.0000 1.9872 1.9897 403.1313 403.7383 0.0944 -1.0000 -1.0000 2315666 1600237453.60 151.4950 60.0000 32.0000 1.9877 1.9902 403.1172 403.7245 0.0945 -1.0000 -1.0000 2315728 1600237453.70 151.4950 60.0000 32.0000 1.9870 1.9895 403.1941 403.8016 0.0945 -1.0000 -1.0000 2315963 1600237453.80 151.4950 60.0000 32.0000 1.9871 1.9896 403.1654 403.7729 0.0945 -1.0000 -1.0000 2316025 1600237453.90 151.4950 60.0000 32.0000 1.9868 1.9893 403.1547 403.7622 0.0945 -1.0000 -1.0000 2316088 1600237454.00 151.4950 60.0000 32.0000 1.9871 1.9896 403.1412 403.7483 0.0945 -1.0000 -1.0000 2316166 1600237454.10 151.4950 60.0000 32.0000 1.9871 1.9895 403.1470 403.7540 0.0944 -1.0000 -1.0000 2316228 1600237454.20 151.4792 60.0000 32.0000 1.9874 1.9899 403.1464 403.7537 0.0945 -1.0000 -1.0000 2316478 1600237454.30 151.4792 60.0000 32.0000 1.9873 1.9898 403.2403 403.8477 0.0945 -1.0000 -1.0000 2316541 1600237454.40 151.4792 60.0000 32.0000 1.9877 1.9901 403.2045 403.8121 0.0945 -1.0000 -1.0000 2316603 1600237454.50 151.4894 60.0000 32.0000 1.9881 1.9906 403.1823 403.7896 0.0945 -1.0000 -1.0000 2316681 1600237454.60 151.5337 60.0001 32.0000 1.9871 1.9895 403.2147 403.8218 0.0945 -1.0000 -1.0000 2316760 1600237454.70 151.5337 60.0001 32.0000 1.9874 1.9898 403.1626 403.7688 0.0943 -1.0000 -1.0000 2316931 1600237454.80 151.5337 60.0001 32.0000 1.9866 1.9890 403.1409 403.7474 0.0944 -1.0000 -1.0000 2317009 1600237454.90 151.5337 60.0001 32.0000 1.9870 1.9894 403.1680 403.7752 0.0945 -1.0000 -1.0000 2317072 1600237455.00 151.5337 60.0001 32.0000 1.9877 1.9902 403.2233 403.8305 0.0945 -1.0000 -1.0000 2317119 1600237455.10 151.5045 60.0001 32.0000 1.9874 1.9898 403.1371 403.7438 0.0944 -1.0000 -1.0000 2317197 1600237455.20 151.4888 60.0001 32.0000 1.9867 1.9891 403.1719 403.7786 0.0944 -1.0000 -1.0000 2317447 1600237455.30 151.4888 60.0001 32.0000 1.9869 1.9893 403.1809 403.7879 0.0944 -1.0000 -1.0000 2317509 1600237455.40 151.4888 60.0001 32.0000 1.9875 1.9899 403.2491 403.8560 0.0944 -1.0000 -1.0000 2317587 1600237455.50 151.4888 60.0001 32.0000 1.9877 1.9902 403.2353 403.8425 0.0945 -1.0000 -1.0000 2317650 1600237455.60 151.4888 60.0001 32.0000 1.9874 1.9898 403.1886 403.7969 0.0946 -1.0000 -1.0000 2317712 1600237455.70 151.5415 60.0001 32.0000 1.9881 1.9905 403.2381 403.8451 0.0944 -1.0000 -1.0000 2317916 1600237455.80 151.5415 60.0001 32.0000 1.9875 1.9900 403.1525 403.7589 0.0944 -1.0000 -1.0000 2317978 1600237455.90 151.5415 60.0001 32.0000 1.9872 1.9897 403.1521 403.7593 0.0945 -1.0000 -1.0000 2318056 1600237456.00 151.5415 60.0001 32.0000 1.9876 1.9900 403.1555 403.7622 0.0943 -1.0000 -1.0000 2318118 1600237456.10 151.5415 60.0001 32.0000 1.9877 1.9902 403.1769 403.7839 0.0945 -1.0000 -1.0000 2318181 1600237456.20 151.5605 60.0001 32.0000 1.9874 1.9899 403.1519 403.7584 0.0944 -1.0000 -1.0000 2318681 1600237456.30 151.5625 60.0001 32.0000 1.9875 1.9899 403.1477 403.7540 0.0943 -1.0000 -1.0000 2318728 1600237456.40 151.5625 60.0001 32.0000 1.9866 1.9890 403.1717 403.7775 0.0943 -1.0000 -1.0000 2318806 1600237456.50 151.5625 60.0001 32.0000 1.9863 1.9888 403.0970 403.7024 0.0943 -1.0000 -1.0000 2318868 1600237456.60 151.5625 60.0001 32.0000 1.9869 1.9894 403.0633 403.6705 0.0945 -1.0000 -1.0000 2318931 1600237456.70 151.5625 60.0001 32.0000 1.9861 1.9886 403.1286 403.7346 0.0943 -1.0000 -1.0000 2319181 1600237456.80 151.5009 60.0001 32.0000 1.9872 1.9897 403.1594 403.7660 0.0944 -1.0000 -1.0000 2319259 1600237456.90 151.5009 60.0001 32.0000 1.9872 1.9897 403.1474 403.7539 0.0944 -1.0000 -1.0000 2319321 1600237457.00 151.5009 60.0001 32.0000 1.9879 1.9903 403.1458 403.7526 0.0945 -1.0000 -1.0000 2319384 1600237457.10 151.5009 60.0001 32.0000 1.9873 1.9897 403.1689 403.7761 0.0944 -1.0000 -1.0000 2319446 1600237457.20 151.5009 60.0001 32.0000 1.9873 1.9898 403.1432 403.7498 0.0944 -1.0000 -1.0000 2319524 1600237457.30 151.5009 60.0001 32.0000 1.9873 1.9897 403.0540 403.6612 0.0945 -1.0000 -1.0000 2319587 1600237457.40 151.5009 60.0001 32.0000 1.9867 1.9892 403.1190 403.7256 0.0944 -1.0000 -1.0000 2319650 1600237457.50 151.4842 60.0001 32.0000 1.9869 1.9893 403.1612 403.7689 0.0946 -1.0000 -1.0000 2319712 1600237457.60 151.4800 60.0001 32.0000 1.9866 1.9890 403.0646 403.6710 0.0944 -1.0000 -1.0000 2319790 1600237457.70 151.4800 60.0001 32.0000 1.9867 1.9891 403.1838 403.7915 0.0945 -1.0000 -1.0000 2319853 1600237457.80 151.4812 60.0001 32.0000 1.9868 1.9893 403.0821 403.6884 0.0943 -1.0000 -1.0000 2319915 1600237457.90 151.4843 60.0001 32.0000 1.9871 1.9896 403.1419 403.7487 0.0944 -1.0000 -1.0000 2319977 1600237458.00 151.4843 60.0001 32.0000 1.9877 1.9902 403.1551 403.7617 0.0944 -1.0000 -1.0000 2320056 1600237458.10 151.4843 60.0001 32.0000 1.9870 1.9895 403.1776 403.7849 0.0945 -1.0000 -1.0000 2320118 1600237458.20 151.4843 60.0001 32.0000 1.9868 1.9892 403.1537 403.7615 0.0945 -1.0000 -1.0000 2320196 1600237458.30 151.4843 60.0001 32.0000 1.9876 1.9900 403.0869 403.6939 0.0945 -1.0000 -1.0000 2320556 1600237458.40 151.5140 60.0001 32.0000 1.9871 1.9895 403.0854 403.6923 0.0944 -1.0000 -1.0000 2320618 1600237458.50 151.5140 60.0001 32.0000 1.9874 1.9898 403.1400 403.7462 0.0943 -1.0000 -1.0000 2320696 1600237458.60 151.5140 60.0001 32.0000 1.9876 1.9900 403.1727 403.7792 0.0944 -1.0000 -1.0000 2320759 1600237458.70 151.5140 60.0001 32.0000 1.9872 1.9897 403.1531 403.7603 0.0945 -1.0000 -1.0000 2320821 1600237458.80 151.5140 60.0001 32.0000 1.9874 1.9898 403.1878 403.7953 0.0944 -1.0000 -1.0000 2321055 1600237458.90 151.5117 60.0001 32.0000 1.9875 1.9899 403.1408 403.7477 0.0945 -1.0000 -1.0000 2321118 1600237459.00 151.5109 60.0001 32.0000 1.9874 1.9899 403.1228 403.7297 0.0944 -1.0000 -1.0000 2321180 1600237459.10 151.5109 60.0001 32.0000 1.9873 1.9898 403.0862 403.6923 0.0944 -1.0000 -1.0000 2321259 1600237459.20 151.5109 60.0001 32.0000 1.9877 1.9901 403.2032 403.8097 0.0943 -1.0000 -1.0000 2321321 1600237459.30 151.5109 60.0001 32.0000 1.9874 1.9899 403.1077 403.7139 0.0943 -1.0000 -1.0000 2321446 1600237459.40 151.5109 60.0001 32.0000 1.9878 1.9903 403.2214 403.8276 0.0943 -1.0000 -1.0000 2321508 1600237459.50 151.5240 60.0001 32.0000 1.9877 1.9902 403.1893 403.7964 0.0945 -1.0000 -1.0000 2321586 1600237459.60 151.5240 60.0001 32.0000 1.9872 1.9896 403.1982 403.8037 0.0943 -1.0000 -1.0000 2321633 1600237459.70 151.5240 60.0001 32.0000 1.9873 1.9898 403.1645 403.7706 0.0944 -1.0000 -1.0000 2321711 1600237459.80 151.5240 60.0001 32.0000 1.9876 1.9900 403.1773 403.7831 0.0942 -1.0000 -1.0000 2321946 1600237459.90 151.5240 60.0001 32.0000 1.9873 1.9898 403.1140 403.7198 0.0942 -1.0000 -1.0000 2322008 1600237460.00 151.5351 60.0000 32.0000 1.9875 1.9900 403.1243 403.7303 0.0943 -1.0000 -1.0000 2322086 1600237460.10 151.5351 60.0000 32.0000 1.9874 1.9899 403.1875 403.7935 0.0943 -1.0000 -1.0000 2322149 1600237460.20 151.5351 60.0000 32.0000 1.9872 1.9896 403.1792 403.7864 0.0945 -1.0000 -1.0000 2322211 1600237460.30 151.5351 60.0000 32.0000 1.9871 1.9896 403.1790 403.7860 0.0944 -1.0000 -1.0000 2322446 1600237460.40 151.5351 60.0000 32.0000 1.9874 1.9898 403.1755 403.7817 0.0943 -1.0000 -1.0000 2322508 1600237460.50 151.5351 60.0000 32.0000 1.9876 1.9901 403.1920 403.7982 0.0942 -1.0000 -1.0000 2322586 1600237460.60 151.5204 60.0000 32.0000 1.9878 1.9903 403.1742 403.7803 0.0944 -1.0000 -1.0000 2322649 1600237460.70 151.5141 60.0000 32.0000 1.9869 1.9893 403.0723 403.6781 0.0943 -1.0000 -1.0000 2322711 1600237460.80 151.5141 60.0000 32.0000 1.9869 1.9894 403.1437 403.7510 0.0945 -1.0000 -1.0000 2323211 1600237460.90 151.5141 60.0000 32.0000 1.9876 1.9901 403.1535 403.7596 0.0942 -1.0000 -1.0000 2323289 1600237461.00 151.5141 60.0000 32.0000 1.9877 1.9902 403.1283 403.7335 0.0942 -1.0000 -1.0000 2323352 1600237461.10 151.5141 60.0000 32.0000 1.9874 1.9899 403.0818 403.6881 0.0944 -1.0000 -1.0000 2323430 1600237461.20 151.5141 60.0000 32.0000 1.9873 1.9898 403.1353 403.7412 0.0943 -1.0000 -1.0000 2323492 1600237461.30 151.5652 60.0000 32.0000 1.9876 1.9901 403.1647 403.7706 0.0944 -1.0000 -1.0000 2323555 1600237461.40 151.5652 60.0000 32.0000 1.9876 1.9900 403.1184 403.7255 0.0945 -1.0000 -1.0000 2323929 1600237461.50 151.5652 60.0000 32.0000 1.9879 1.9903 403.1269 403.7314 0.0941 -1.0000 -1.0000 2323992 1600237461.60 151.5652 60.0000 32.0000 1.9874 1.9899 403.1096 403.7159 0.0943 -1.0000 -1.0000 2324070 1600237461.70 151.5652 60.0000 32.0000 1.9879 1.9903 403.1596 403.7664 0.0945 -1.0000 -1.0000 2324133 1600237461.80 151.5327 60.0000 32.0000 1.9875 1.9899 403.1000 403.7068 0.0943 -1.0000 -1.0000 2324195 1600237461.90 151.5166 60.0000 32.0000 1.9874 1.9899 403.1780 403.7835 0.0942 -1.0000 -1.0000 2324258 1600237462.00 151.5166 60.0000 32.0000 1.9872 1.9897 403.2116 403.8183 0.0944 -1.0000 -1.0000 2324336 1600237462.10 151.5809 60.0000 32.0000 1.9876 1.9901 403.1973 403.8037 0.0943 -1.0000 -1.0000 2324398 1600237462.20 151.5809 60.0000 32.0000 1.9873 1.9897 403.0900 403.6966 0.0944 -1.0000 -1.0000 2324461 1600237462.30 151.5809 60.0000 32.0000 1.9874 1.9899 403.1480 403.7547 0.0944 -1.0000 -1.0000 2324539 1600237462.40 151.5026 60.0000 32.0000 1.9874 1.9899 403.1877 403.7946 0.0944 -1.0000 -1.0000 2324711 1600237462.50 151.5026 60.0000 32.0000 1.9879 1.9904 403.1725 403.7795 0.0945 -1.0000 -1.0000 2324773 1600237462.60 151.5026 60.0000 32.0000 1.9872 1.9896 403.0727 403.6794 0.0943 -1.0000 -1.0000 2324836 1600237462.70 151.5026 60.0000 32.0000 1.9875 1.9900 403.1305 403.7357 0.0942 -1.0000 -1.0000 2324914 1600237462.80 151.5026 60.0000 32.0000 1.9879 1.9904 403.1516 403.7579 0.0943 -1.0000 -1.0000 2324976 1600237462.90 151.5011 60.0000 32.0000 1.9876 1.9900 403.1240 403.7302 0.0943 -1.0000 -1.0000 2325164 1600237463.00 151.5005 60.0000 32.0000 1.9874 1.9899 403.0932 403.7000 0.0944 -1.0000 -1.0000 2325226 1600237463.10 151.5005 60.0000 32.0000 1.9875 1.9899 403.1852 403.7925 0.0945 -1.0000 -1.0000 2325304 1600237463.20 151.5005 60.0000 32.0000 1.9875 1.9899 403.1621 403.7693 0.0944 -1.0000 -1.0000 2325367 1600237463.30 151.5005 60.0000 32.0000 1.9875 1.9900 403.1606 403.7671 0.0944 -1.0000 -1.0000 2325429 1600237463.40 151.5005 60.0000 32.0000 1.9876 1.9901 403.1644 403.7710 0.0944 -1.0000 -1.0000 2325711 1600237463.50 151.5252 60.0000 32.0000 1.9874 1.9899 403.1373 403.7422 0.0941 -1.0000 -1.0000 2325773 1600237463.60 151.5252 60.0000 32.0000 1.9868 1.9892 403.1649 403.7708 0.0943 -1.0000 -1.0000 2325835 1600237463.70 151.5252 60.0000 32.0000 1.9873 1.9897 403.1583 403.7647 0.0944 -1.0000 -1.0000 2325914 1600237463.80 151.5252 60.0000 32.0000 1.9876 1.9900 403.1388 403.7450 0.0944 -1.0000 -1.0000 2325976 1600237463.90 151.5252 60.0000 32.0000 1.9869 1.9893 403.1523 403.7593 0.0944 -1.0000 -1.0000 2326038 1600237464.00 151.4782 60.0000 32.0000 1.9867 1.9892 403.1608 403.7674 0.0944 -1.0000 -1.0000 2326101 1600237464.10 151.4782 60.0000 32.0000 1.9871 1.9896 403.0518 403.6576 0.0943 -1.0000 -1.0000 2326164 1600237464.20 151.4782 60.0000 32.0000 1.9872 1.9896 403.1926 403.7993 0.0944 -1.0000 -1.0000 2326242 1600237464.30 151.4782 60.0000 32.0000 1.9875 1.9900 403.1248 403.7317 0.0945 -1.0000 -1.0000 2326304 1600237464.40 151.4782 60.0000 32.0000 1.9873 1.9898 403.1984 403.8049 0.0943 -1.0000 -1.0000 2326367 1600237464.50 151.4778 60.0000 32.0000 1.9874 1.9898 403.1567 403.7631 0.0944 -1.0000 -1.0000 2326554 1600237464.60 151.4774 60.0000 32.0000 1.9877 1.9901 403.2325 403.8396 0.0945 -1.0000 -1.0000 2326616 1600237464.70 151.4774 60.0000 32.0000 1.9874 1.9899 403.1335 403.7397 0.0943 -1.0000 -1.0000 2326679 1600237464.80 151.4774 60.0000 32.0000 1.9873 1.9897 403.1651 403.7706 0.0941 -1.0000 -1.0000 2326757 1600237464.90 151.4774 60.0000 32.0000 1.9874 1.9898 403.1229 403.7286 0.0943 -1.0000 -1.0000 2326819 1600237465.00 151.4774 60.0000 32.0000 1.9875 1.9899 403.2408 403.8476 0.0944 -1.0000 -1.0000 2327538 1600237465.10 151.4754 60.0001 32.0000 1.9877 1.9902 403.1494 403.7561 0.0943 -1.0000 -1.0000 2327616 1600237465.20 151.4754 60.0001 32.0000 1.9868 1.9893 403.1706 403.7761 0.0942 -1.0000 -1.0000 2327679 1600237465.30 151.4754 60.0001 32.0000 1.9866 1.9891 403.1774 403.7830 0.0943 -1.0000 -1.0000 2327741 1600237465.40 151.4754 60.0001 32.0000 1.9866 1.9890 403.1640 403.7705 0.0943 -1.0000 -1.0000 2327819 1600237465.50 151.4754 60.0001 32.0000 1.9879 1.9904 403.1912 403.7980 0.0944 -1.0000 -1.0000 2327882 1600237465.60 151.4754 60.0001 32.0000 1.9882 1.9906 403.1147 403.7206 0.0943 -1.0000 -1.0000 2327944 1600237465.70 151.4754 60.0001 32.0000 1.9874 1.9898 403.2046 403.8114 0.0944 -1.0000 -1.0000 2328022 1600237465.80 151.4754 60.0001 32.0000 1.9871 1.9895 403.1799 403.7864 0.0943 -1.0000 -1.0000 2328085 1600237465.90 151.4840 60.0001 32.0000 1.9870 1.9895 403.1741 403.7800 0.0942 -1.0000 -1.0000 2328132 1600237466.00 151.4840 60.0001 32.0000 1.9874 1.9899 403.1380 403.7442 0.0944 -1.0000 -1.0000 2328210 1600237466.10 151.4840 60.0001 32.0000 1.9873 1.9897 403.1679 403.7739 0.0943 -1.0000 -1.0000 2328272 1600237466.20 151.4820 60.0001 32.0000 1.9870 1.9894 403.1960 403.8025 0.0944 -1.0000 -1.0000 2328351 1600237466.30 151.4820 60.0001 32.0000 1.9874 1.9899 403.1964 403.8031 0.0944 -1.0000 -1.0000 2328413 1600237466.40 151.4820 60.0001 32.0000 1.9869 1.9894 403.1129 403.7195 0.0944 -1.0000 -1.0000 2328475 1600237466.50 151.4820 60.0001 32.0000 1.9870 1.9894 403.1836 403.7911 0.0945 -1.0000 -1.0000 2328710 1600237466.60 151.4820 60.0001 32.0000 1.9873 1.9897 403.1495 403.7563 0.0944 -1.0000 -1.0000 2328772 1600237466.70 151.4717 60.0001 32.0000 1.9861 1.9886 403.2694 403.8760 0.0944 -1.0000 -1.0000 2328835 1600237466.80 151.4710 60.0001 32.0000 1.9875 1.9899 403.1178 403.7249 0.0945 -1.0000 -1.0000 2328913 1600237466.90 151.4710 60.0001 32.0000 1.9872 1.9897 403.1803 403.7865 0.0943 -1.0000 -1.0000 2328975 1600237467.00 151.4710 60.0001 32.0000 1.9868 1.9893 403.1659 403.7724 0.0944 -1.0000 -1.0000 2329038 1600237467.10 151.4710 60.0001 32.0000 1.9869 1.9894 403.1810 403.7877 0.0944 -1.0000 -1.0000 2329116 1600237467.20 151.4710 60.0001 32.0000 1.9866 1.9891 403.2225 403.8292 0.0944 -1.0000 -1.0000 2329178 1600237467.30 151.4669 60.0001 32.0000 1.9865 1.9890 403.1566 403.7638 0.0944 -1.0000 -1.0000 2329241 1600237467.40 151.4669 60.0001 32.0000 1.9871 1.9895 403.0818 403.6885 0.0945 -1.0000 -1.0000 2329319 1600237467.50 151.4669 60.0001 32.0000 1.9875 1.9899 403.1101 403.7170 0.0944 -1.0000 -1.0000 2329553 1600237467.60 151.4669 60.0001 32.0000 1.9877 1.9901 403.1711 403.7773 0.0943 -1.0000 -1.0000 2329616 1600237467.70 151.4669 60.0001 32.0000 1.9868 1.9893 403.1294 403.7350 0.0942 -1.0000 -1.0000 2329678 1600237467.80 151.5184 60.0001 32.0000 1.9870 1.9895 403.1912 403.7965 0.0942 -1.0000 -1.0000 2329741 1600237467.90 151.5184 60.0001 32.0000 1.9872 1.9896 403.1723 403.7788 0.0944 -1.0000 -1.0000 2329803 1600237468.00 151.5184 60.0001 32.0000 1.9871 1.9895 403.1873 403.7943 0.0945 -1.0000 -1.0000 2330256 1600237468.10 151.5184 60.0001 32.0000 1.9873 1.9898 403.1149 403.7213 0.0943 -1.0000 -1.0000 2330319 1600237468.20 151.5184 60.0001 32.0000 1.9870 1.9895 403.1077 403.7139 0.0943 -1.0000 -1.0000 2330397 1600237468.30 151.5130 60.0001 32.0000 1.9869 1.9894 403.0855 403.6919 0.0943 -1.0000 -1.0000 2330460 1600237468.40 151.5049 60.0001 32.0000 1.9872 1.9897 403.1668 403.7733 0.0944 -1.0000 -1.0000 2330522 1600237468.50 151.5049 60.0001 32.0000 1.9871 1.9896 403.1196 403.7262 0.0944 -1.0000 -1.0000 2330584 1600237468.60 151.5049 60.0001 32.0000 1.9870 1.9895 403.0981 403.7043 0.0943 -1.0000 -1.0000 2330787 1600237468.70 151.5049 60.0001 32.0000 1.9872 1.9896 403.2241 403.8300 0.0943 -1.0000 -1.0000 2330850 1600237468.80 151.5049 60.0001 32.0000 1.9872 1.9896 403.1707 403.7780 0.0945 -1.0000 -1.0000 2330912 1600237468.90 151.5220 60.0001 32.0000 1.9869 1.9893 403.1351 403.7409 0.0943 -1.0000 -1.0000 2330975 1600237469.00 151.5220 60.0001 32.0000 1.9874 1.9899 403.1273 403.7337 0.0944 -1.0000 -1.0000 2331037 1600237469.10 151.5220 60.0001 32.0000 1.9873 1.9897 403.2035 403.8100 0.0943 -1.0000 -1.0000 2331287 1600237469.20 151.5220 60.0001 32.0000 1.9872 1.9896 403.1056 403.7118 0.0942 -1.0000 -1.0000 2331350 1600237469.30 151.5220 60.0001 32.0000 1.9866 1.9890 403.0949 403.7001 0.0942 -1.0000 -1.0000 2331412 1600237469.40 151.5220 60.0001 32.0000 1.9865 1.9890 403.0814 403.6883 0.0945 -1.0000 -1.0000 2331490 1600237469.50 151.5220 60.0001 32.0000 1.9874 1.9899 403.1160 403.7221 0.0943 -1.0000 -1.0000 2331553 1600237469.60 151.5220 60.0001 32.0000 1.9873 1.9897 403.1712 403.7773 0.0943 -1.0000 -1.0000 2331787 1600237469.70 151.5085 60.0001 32.0000 1.9868 1.9893 403.1348 403.7412 0.0944 -1.0000 -1.0000 2331850 1600237469.80 151.5085 60.0001 32.0000 1.9864 1.9888 403.0648 403.6711 0.0943 -1.0000 -1.0000 2331912 1600237469.90 151.5085 60.0000 32.0000 1.9869 1.9893 403.1008 403.7069 0.0943 -1.0000 -1.0000 2331975 1600237470.00 151.5054 59.9991 32.0000 1.9874 1.9898 403.0508 403.6580 0.0945 -1.0000 -1.0000 2332053 1600237470.10 151.5054 59.9991 32.0000 1.9875 1.9900 403.1057 403.7124 0.0944 -1.0000 -1.0000 2332272 1600237470.20 151.5054 59.9991 32.0000 1.9868 1.9893 403.0819 403.6872 0.0942 -1.0000 -1.0000 2332350 1600237470.30 151.5054 59.9991 32.0000 1.9872 1.9896 403.1090 403.7153 0.0943 -1.0000 -1.0000 2332412 1600237470.40 151.5054 59.9991 32.0000 1.9872 1.9897 403.1502 403.7567 0.0944 -1.0000 -1.0000 2332475 1600237470.50 151.4726 59.9991 32.0000 1.9867 1.9892 403.1657 403.7714 0.0942 -1.0000 -1.0000 2332553 1600237470.60 151.4726 59.9991 32.0000 1.9866 1.9891 403.1337 403.7396 0.0943 -1.0000 -1.0000 2332787 1600237470.70 151.4726 59.9991 32.0000 1.9878 1.9902 403.1317 403.7383 0.0944 -1.0000 -1.0000 2332849 1600237470.80 151.4726 59.9991 32.0000 1.9876 1.9901 403.1891 403.7963 0.0945 -1.0000 -1.0000 2332912 1600237470.90 151.4726 59.9991 32.0000 1.9862 1.9887 403.1945 403.7998 0.0942 -1.0000 -1.0000 2332974 1600237471.00 151.4857 59.9991 32.0000 1.9870 1.9895 403.1681 403.7744 0.0943 -1.0000 -1.0000 2333037 1600237471.10 151.5031 59.9991 32.0000 1.9871 1.9896 403.1151 403.7222 0.0945 -1.0000 -1.0000 2333334 1600237471.20 151.5031 59.9991 32.0000 1.9868 1.9893 403.0864 403.6927 0.0943 -1.0000 -1.0000 2333396 1600237471.30 151.5031 59.9991 32.0000 1.9868 1.9893 403.1481 403.7543 0.0943 -1.0000 -1.0000 2333459 1600237471.40 151.5031 59.9991 32.0000 1.9872 1.9897 403.1442 403.7515 0.0945 -1.0000 -1.0000 2333537 1600237471.50 151.5031 59.9991 32.0000 1.9874 1.9899 403.1280 403.7348 0.0944 -1.0000 -1.0000 2333599 1600237471.60 151.4874 59.9991 32.0000 1.9872 1.9896 403.1215 403.7280 0.0943 -1.0000 -1.0000 2333787 1600237471.70 151.4874 59.9991 32.0000 1.9872 1.9896 403.1908 403.7976 0.0944 -1.0000 -1.0000 2333849 1600237471.80 151.4874 59.9991 32.0000 1.9874 1.9898 403.0983 403.7046 0.0944 -1.0000 -1.0000 2333927 1600237471.90 151.4874 59.9991 32.0000 1.9864 1.9889 403.1243 403.7309 0.0943 -1.0000 -1.0000 2333990 1600237472.00 151.4874 59.9991 32.0000 1.9871 1.9895 403.1802 403.7865 0.0944 -1.0000 -1.0000 2334052 1600237472.10 151.5413 59.9991 32.0000 1.9868 1.9892 403.1246 403.7319 0.0944 -1.0000 -1.0000 2334115 1600237472.20 151.5413 59.9991 32.0000 1.9873 1.9897 403.1578 403.7645 0.0944 -1.0000 -1.0000 2334536 1600237472.30 151.5413 59.9991 32.0000 1.9878 1.9902 403.0687 403.6741 0.0942 -1.0000 -1.0000 2334599 1600237472.40 151.5413 59.9991 32.0000 1.9868 1.9893 403.2184 403.8250 0.0944 -1.0000 -1.0000 2334662 1600237472.50 151.5413 59.9991 32.0000 1.9874 1.9899 403.1777 403.7832 0.0942 -1.0000 -1.0000 2334739 1600237472.60 151.5334 59.9991 32.0000 1.9876 1.9901 403.1429 403.7489 0.0943 -1.0000 -1.0000 2334802 1600237472.70 151.5173 59.9991 32.0000 1.9882 1.9906 403.1481 403.7545 0.0943 -1.0000 -1.0000 2334864 1600237472.80 151.5173 59.9991 32.0000 1.9873 1.9897 403.1313 403.7379 0.0944 -1.0000 -1.0000 2334943 1600237472.90 151.5173 59.9991 32.0000 1.9873 1.9898 403.1354 403.7412 0.0943 -1.0000 -1.0000 2335005 1600237473.00 151.5173 59.9991 32.0000 1.9875 1.9900 403.0556 403.6618 0.0944 -1.0000 -1.0000 2335068 1600237473.10 151.5173 59.9991 32.0000 1.9877 1.9902 403.1640 403.7707 0.0944 -1.0000 -1.0000 2335130 1600237473.20 151.5173 59.9991 32.0000 1.9873 1.9898 403.1438 403.7501 0.0943 -1.0000 -1.0000 2335208 1600237473.30 151.5173 59.9991 32.0000 1.9874 1.9898 403.1210 403.7273 0.0944 -1.0000 -1.0000 2335271 1600237473.40 151.5173 59.9991 32.0000 1.9873 1.9898 403.1469 403.7531 0.0943 -1.0000 -1.0000 2335333 1600237473.50 151.5173 59.9991 32.0000 1.9868 1.9893 403.1086 403.7153 0.0943 -1.0000 -1.0000 2335411 1600237473.60 151.5368 59.9991 32.0000 1.9865 1.9889 403.1183 403.7247 0.0944 -1.0000 -1.0000 2335474 1600237473.70 151.4979 59.9991 32.0000 1.9871 1.9896 403.0767 403.6831 0.0944 -1.0000 -1.0000 2335708 1600237473.80 151.4569 59.9991 32.0000 1.9867 1.9892 403.2115 403.8181 0.0943 -1.0000 -1.0000 2335771 1600237473.90 151.4569 59.9991 32.0000 1.9868 1.9892 403.1306 403.7367 0.0944 -1.0000 -1.0000 2335833 1600237474.00 151.4569 59.9991 32.0000 1.9871 1.9895 403.1738 403.7807 0.0944 -1.0000 -1.0000 2335911 1600237474.10 151.4569 59.9991 32.0000 1.9872 1.9897 403.1102 403.7165 0.0943 -1.0000 -1.0000 2335958 1600237474.20 151.4569 59.9991 32.0000 1.9866 1.9890 403.1757 403.7827 0.0945 -1.0000 -1.0000 2336458 1600237474.30 151.4569 59.9991 32.0000 1.9868 1.9892 403.1607 403.7668 0.0943 -1.0000 -1.0000 2336520 1600237474.40 151.4475 59.9991 32.0000 1.9861 1.9886 403.1576 403.7643 0.0944 -1.0000 -1.0000 2336583 1600237474.50 151.4475 59.9991 32.0000 1.9869 1.9893 403.1327 403.7392 0.0944 -1.0000 -1.0000 2336661 1600237474.60 151.4475 59.9991 32.0000 1.9873 1.9898 403.1411 403.7476 0.0944 -1.0000 -1.0000 2336723 1600237474.70 151.4475 59.9991 32.0000 1.9875 1.9900 403.1835 403.7910 0.0945 -1.0000 -1.0000 2336958 1600237474.80 151.4475 59.9991 32.0000 1.9883 1.9908 403.2141 403.8215 0.0945 -1.0000 -1.0000 2337036 1600237474.90 151.5048 59.9992 32.0000 1.9875 1.9900 403.1846 403.7914 0.0944 -1.0000 -1.0000 2337098 1600237475.00 151.5175 59.9992 32.0000 1.9876 1.9901 403.1042 403.7109 0.0944 -1.0000 -1.0000 2337161 1600237475.10 151.5175 59.9992 32.0000 1.9877 1.9902 403.1569 403.7631 0.0943 -1.0000 -1.0000 2337239 1600237475.20 151.5175 59.9992 32.0000 1.9876 1.9901 403.1999 403.8064 0.0943 -1.0000 -1.0000 2337473 1600237475.30 151.5175 59.9992 32.0000 1.9870 1.9895 403.1532 403.7596 0.0944 -1.0000 -1.0000 2337536 1600237475.40 151.5175 59.9992 32.0000 1.9870 1.9894 403.1139 403.7213 0.0945 -1.0000 -1.0000 2337614 1600237475.50 151.5175 59.9992 32.0000 1.9863 1.9888 403.1130 403.7185 0.0942 -1.0000 -1.0000 2337676 1600237475.60 151.5175 59.9992 32.0000 1.9874 1.9898 403.1413 403.7482 0.0945 -1.0000 -1.0000 2337739 1600237475.70 151.4832 59.9992 32.0000 1.9871 1.9896 403.2145 403.8214 0.0944 -1.0000 -1.0000 2337817 1600237475.80 151.4832 59.9992 32.0000 1.9870 1.9895 403.1894 403.7968 0.0946 -1.0000 -1.0000 2337942 1600237475.90 151.4832 59.9992 32.0000 1.9873 1.9898 403.2147 403.8213 0.0943 -1.0000 -1.0000 2338005 1600237476.00 151.5058 59.9992 32.0000 1.9873 1.9898 403.2702 403.8762 0.0943 -1.0000 -1.0000 2338082 1600237476.10 151.5058 59.9992 32.0000 1.9877 1.9901 403.1851 403.7914 0.0943 -1.0000 -1.0000 2338145 1600237476.20 151.5058 59.9992 32.0000 1.9875 1.9899 403.2023 403.8085 0.0943 -1.0000 -1.0000 2338208 1600237476.30 151.5058 59.9992 32.0000 1.9868 1.9893 403.1809 403.7880 0.0945 -1.0000 -1.0000 2338458 1600237476.40 151.5058 59.9992 32.0000 1.9873 1.9898 403.1782 403.7848 0.0943 -1.0000 -1.0000 2338520 1600237476.50 151.5025 59.9992 32.0000 1.9868 1.9892 403.1152 403.7214 0.0943 -1.0000 -1.0000 2338582 1600237476.60 151.4716 59.9992 32.0000 1.9873 1.9897 403.1853 403.7915 0.0944 -1.0000 -1.0000 2338645 1600237476.70 151.4716 59.9992 32.0000 1.9875 1.9899 403.1646 403.7721 0.0946 -1.0000 -1.0000 2338708 1600237476.80 151.4716 59.9992 32.0000 1.9873 1.9897 403.2529 403.8599 0.0944 -1.0000 -1.0000 2339051 1600237476.90 151.4716 59.9992 32.0000 1.9877 1.9902 403.1408 403.7464 0.0942 -1.0000 -1.0000 2339114 1600237477.00 151.4716 59.9992 32.0000 1.9867 1.9892 403.1706 403.7767 0.0943 -1.0000 -1.0000 2339176 1600237477.10 151.4717 59.9992 32.0000 1.9869 1.9893 403.1992 403.8065 0.0944 -1.0000 -1.0000 2339254 1600237477.20 151.4802 59.9992 32.0000 1.9874 1.9899 403.1295 403.7350 0.0942 -1.0000 -1.0000 2339317 1600237477.30 151.4802 59.9992 32.0000 1.9868 1.9893 403.1745 403.7818 0.0945 -1.0000 -1.0000 2339692 1600237477.40 151.4802 59.9992 32.0000 1.9868 1.9892 403.0759 403.6830 0.0944 -1.0000 -1.0000 2339770 1600237477.50 151.4802 59.9992 32.0000 1.9868 1.9892 403.1117 403.7177 0.0942 -1.0000 -1.0000 2339832 1600237477.60 151.4802 59.9992 32.0000 1.9873 1.9898 403.1372 403.7428 0.0943 -1.0000 -1.0000 2339895 1600237477.70 151.4802 59.9992 32.0000 1.9878 1.9902 403.1457 403.7522 0.0944 -1.0000 -1.0000 2339973 1600237477.80 151.4802 59.9992 32.0000 1.9881 1.9906 403.2304 403.8370 0.0944 -1.0000 -1.0000 2340473 1600237477.90 151.4802 59.9992 32.0000 1.9870 1.9894 403.2188 403.8262 0.0945 -1.0000 -1.0000 2340535 1600237478.00 151.4802 59.9992 32.0000 1.9870 1.9894 403.0983 403.7051 0.0944 -1.0000 -1.0000 2340613 1600237478.10 151.4802 59.9992 32.0000 1.9866 1.9891 403.2181 403.8245 0.0943 -1.0000 -1.0000 2340676 1600237478.20 151.4680 59.9992 32.0000 1.9870 1.9895 403.2294 403.8357 0.0943 -1.0000 -1.0000 2340738 1600237478.30 151.4382 59.9992 32.0000 1.9873 1.9898 403.1522 403.7585 0.0943 -1.0000 -1.0000 2340816 1600237478.40 151.4681 59.9992 32.0000 1.9866 1.9891 403.1534 403.7606 0.0945 -1.0000 -1.0000 2340879 1600237478.50 151.4681 59.9992 32.0000 1.9871 1.9896 403.1108 403.7167 0.0943 -1.0000 -1.0000 2340941 1600237478.60 151.4681 59.9992 32.0000 1.9865 1.9890 403.1762 403.7830 0.0944 -1.0000 -1.0000 2341019 1600237478.70 151.4681 59.9992 32.0000 1.9874 1.9898 403.0987 403.7046 0.0943 -1.0000 -1.0000 2341082 1600237478.80 151.4706 59.9992 32.0000 1.9876 1.9901 403.1434 403.7491 0.0943 -1.0000 -1.0000 2341144 1600237478.90 151.4706 59.9992 32.0000 1.9868 1.9893 403.1464 403.7529 0.0944 -1.0000 -1.0000 2341207 1600237479.00 151.4706 59.9992 32.0000 1.9871 1.9896 403.1641 403.7697 0.0942 -1.0000 -1.0000 2341269 1600237479.10 151.4706 59.9992 32.0000 1.9877 1.9901 403.1714 403.7778 0.0944 -1.0000 -1.0000 2341347 1600237479.20 151.4706 59.9992 32.0000 1.9874 1.9899 403.1431 403.7508 0.0945 -1.0000 -1.0000 2341410 1600237479.30 151.4727 59.9992 32.0000 1.9874 1.9898 403.1323 403.7384 0.0943 -1.0000 -1.0000 2341472 1600237479.40 151.5306 59.9992 32.0000 1.9876 1.9901 403.1831 403.7895 0.0943 -1.0000 -1.0000 2341550 1600237479.50 151.5306 59.9992 32.0000 1.9876 1.9900 403.1326 403.7376 0.0941 -1.0000 -1.0000 2341613 1600237479.60 151.5306 59.9992 32.0000 1.9870 1.9894 403.1658 403.7715 0.0943 -1.0000 -1.0000 2341675 1600237479.70 151.5306 59.9992 32.0000 1.9875 1.9899 403.1241 403.7301 0.0943 -1.0000 -1.0000 2341754 1600237479.80 151.5306 59.9992 32.0000 1.9872 1.9897 403.1783 403.7835 0.0942 -1.0000 -1.0000 2341816 1600237479.90 151.4705 59.9996 32.0000 1.9864 1.9888 403.1518 403.7574 0.0942 -1.0000 -1.0000 2341988 1600237480.00 151.4705 59.9996 32.0000 1.9878 1.9903 403.1181 403.7242 0.0944 -1.0000 -1.0000 2342066 1600237480.10 151.4705 59.9996 32.0000 1.9872 1.9896 403.0973 403.7020 0.0941 -1.0000 -1.0000 2342128 1600237480.20 151.4705 59.9996 32.0000 1.9871 1.9895 403.2106 403.8169 0.0944 -1.0000 -1.0000 2342191 1600237480.30 151.4705 59.9996 32.0000 1.9864 1.9889 403.1943 403.8012 0.0944 -1.0000 -1.0000 2342254 1600237480.40 151.4705 59.9996 32.0000 1.9863 1.9887 403.1709 403.7773 0.0943 -1.0000 -1.0000 2342488 1600237480.50 151.4705 59.9996 32.0000 1.9872 1.9896 403.1511 403.7570 0.0943 -1.0000 -1.0000 2342550 1600237480.60 151.4685 59.9996 32.0000 1.9870 1.9895 403.1377 403.7443 0.0945 -1.0000 -1.0000 2342613 1600237480.70 151.4532 59.9996 32.0000 1.9874 1.9898 403.2279 403.8336 0.0942 -1.0000 -1.0000 2342675 1600237480.80 151.4532 59.9996 32.0000 1.9873 1.9898 403.1686 403.7759 0.0945 -1.0000 -1.0000 2342754 1600237480.90 151.4532 59.9996 32.0000 1.9871 1.9896 403.1407 403.7473 0.0943 -1.0000 -1.0000 2342988 1600237481.00 151.4532 59.9996 32.0000 1.9867 1.9891 403.1724 403.7792 0.0945 -1.0000 -1.0000 2343050 1600237481.10 151.4532 59.9996 32.0000 1.9865 1.9890 403.1098 403.7163 0.0944 -1.0000 -1.0000 2343128 1600237481.20 151.5409 59.9996 32.0000 1.9875 1.9899 403.1468 403.7535 0.0944 -1.0000 -1.0000 2343191 1600237481.30 151.5409 59.9996 32.0000 1.9874 1.9899 403.1495 403.7564 0.0944 -1.0000 -1.0000 2343253 1600237481.40 151.5409 59.9996 32.0000 1.9880 1.9905 403.1630 403.7699 0.0944 -1.0000 -1.0000 2344331 1600237481.50 151.5409 59.9996 32.0000 1.9878 1.9903 403.1596 403.7660 0.0944 -1.0000 -1.0000 2344394 1600237481.60 151.5409 59.9996 32.0000 1.9874 1.9899 403.1323 403.7386 0.0943 -1.0000 -1.0000 2344456 1600237481.70 151.4973 59.9996 32.0000 1.9872 1.9897 403.1829 403.7903 0.0944 -1.0000 -1.0000 2344518 1600237481.80 151.4740 59.9996 32.0000 1.9869 1.9894 403.1389 403.7456 0.0944 -1.0000 -1.0000 2344581 1600237481.90 151.4740 59.9996 32.0000 1.9875 1.9899 403.1901 403.7969 0.0944 -1.0000 -1.0000 2344644 1600237482.00 151.4740 59.9996 32.0000 1.9875 1.9900 403.1256 403.7316 0.0943 -1.0000 -1.0000 2344737 1600237482.10 151.4740 59.9996 32.0000 1.9866 1.9890 403.1622 403.7680 0.0942 -1.0000 -1.0000 2344800 1600237482.20 151.4740 59.9996 32.0000 1.9871 1.9895 403.1646 403.7705 0.0943 -1.0000 -1.0000 2344878 1600237482.30 151.4740 59.9996 32.0000 1.9869 1.9894 403.2154 403.8219 0.0944 -1.0000 -1.0000 2344940 1600237482.40 151.4740 59.9996 32.0000 1.9873 1.9898 403.1381 403.7446 0.0943 -1.0000 -1.0000 2345003 1600237482.50 151.4740 59.9996 32.0000 1.9867 1.9892 403.0979 403.7040 0.0943 -1.0000 -1.0000 2345081 1600237482.60 151.4740 59.9996 32.0000 1.9871 1.9895 403.1489 403.7552 0.0944 -1.0000 -1.0000 2345143 1600237482.70 151.4740 59.9996 32.0000 1.9873 1.9898 403.2033 403.8095 0.0943 -1.0000 -1.0000 2345206 1600237482.80 151.4658 59.9996 32.0000 1.9870 1.9895 403.1737 403.7809 0.0944 -1.0000 -1.0000 2345268 1600237482.90 151.4836 59.9996 32.0000 1.9872 1.9897 403.1487 403.7549 0.0943 -1.0000 -1.0000 2345706 1600237483.00 151.4877 59.9996 32.0000 1.9872 1.9897 403.2057 403.8117 0.0943 -1.0000 -1.0000 2345768 1600237483.10 151.4877 59.9996 32.0000 1.9864 1.9888 403.1219 403.7279 0.0944 -1.0000 -1.0000 2345862 1600237483.20 151.4877 59.9996 32.0000 1.9873 1.9898 403.2412 403.8481 0.0944 -1.0000 -1.0000 2345924 1600237483.30 151.4877 59.9996 32.0000 1.9875 1.9899 403.1359 403.7417 0.0942 -1.0000 -1.0000 2346003 1600237483.40 151.4877 59.9996 32.0000 1.9868 1.9892 403.2050 403.8110 0.0943 -1.0000 -1.0000 2346065 1600237483.50 151.4877 59.9996 32.0000 1.9871 1.9895 403.1971 403.8037 0.0944 -1.0000 -1.0000 2346127 1600237483.60 151.4877 59.9996 32.0000 1.9871 1.9896 403.1882 403.7945 0.0943 -1.0000 -1.0000 2346190 1600237483.70 151.4877 59.9996 32.0000 1.9879 1.9903 403.2173 403.8233 0.0943 -1.0000 -1.0000 2346268 1600237483.80 151.4877 59.9996 32.0000 1.9869 1.9894 403.1343 403.7409 0.0944 -1.0000 -1.0000 2346330 1600237483.90 151.4838 59.9996 32.0000 1.9872 1.9896 403.0972 403.7034 0.0943 -1.0000 -1.0000 2346393 1600237484.00 151.4838 59.9996 32.0000 1.9870 1.9895 403.1283 403.7348 0.0944 -1.0000 -1.0000 2346456 1600237484.10 151.4838 59.9996 32.0000 1.9868 1.9893 403.1899 403.7961 0.0943 -1.0000 -1.0000 2346534 1600237484.20 151.4838 59.9996 32.0000 1.9875 1.9899 403.1517 403.7584 0.0944 -1.0000 -1.0000 2346596 1600237484.30 151.4838 59.9996 32.0000 1.9870 1.9894 403.1971 403.8042 0.0945 -1.0000 -1.0000 2346659 1600237484.40 151.4838 59.9996 32.0000 1.9868 1.9892 403.1675 403.7739 0.0943 -1.0000 -1.0000 2346721 1600237484.50 151.4838 59.9996 32.0000 1.9867 1.9892 403.1530 403.7588 0.0942 -1.0000 -1.0000 2346799 1600237484.60 151.4915 59.9992 32.0000 1.9867 1.9892 403.1323 403.7379 0.0943 -1.0000 -1.0000 2346862 1600237484.70 151.4915 59.9992 32.0000 1.9873 1.9897 403.1311 403.7375 0.0944 -1.0000 -1.0000 2346924 1600237484.80 151.4915 59.9992 32.0000 1.9866 1.9890 403.1668 403.7728 0.0942 -1.0000 -1.0000 2347018 1600237484.90 151.4915 59.9992 32.0000 1.9866 1.9890 403.1941 403.8008 0.0944 -1.0000 -1.0000 2347080 1600237485.00 151.4915 59.9992 32.0000 1.9873 1.9898 403.1561 403.7622 0.0943 -1.0000 -1.0000 2347205 1600237485.10 151.4915 59.9992 32.0000 1.9869 1.9894 403.1542 403.7599 0.0942 -1.0000 -1.0000 2347283 1600237485.20 151.4915 59.9992 32.0000 1.9874 1.9899 403.1434 403.7501 0.0943 -1.0000 -1.0000 2347346 1600237485.30 151.4915 59.9992 32.0000 1.9870 1.9894 403.1597 403.7660 0.0944 -1.0000 -1.0000 2347408 1600237485.40 151.4915 59.9992 32.0000 1.9868 1.9893 403.1243 403.7308 0.0944 -1.0000 -1.0000 2347486 1600237485.50 151.4915 59.9992 32.0000 1.9872 1.9897 403.1507 403.7580 0.0944 -1.0000 -1.0000 2347830 1600237485.60 151.4901 59.9992 32.0000 1.9874 1.9898 403.2137 403.8199 0.0943 -1.0000 -1.0000 2347893 1600237485.70 151.4810 59.9992 32.0000 1.9881 1.9906 403.2387 403.8449 0.0943 -1.0000 -1.0000 2347955 1600237485.80 151.4810 59.9992 32.0000 1.9872 1.9897 403.1585 403.7645 0.0943 -1.0000 -1.0000 2348018 1600237485.90 151.4810 59.9992 32.0000 1.9874 1.9899 403.1425 403.7493 0.0945 -1.0000 -1.0000 2348080 1600237486.00 151.4810 59.9992 32.0000 1.9870 1.9895 403.1630 403.7688 0.0942 -1.0000 -1.0000 2348486 1600237486.10 151.4810 59.9992 32.0000 1.9871 1.9896 403.1566 403.7620 0.0942 -1.0000 -1.0000 2348533 1600237486.20 151.5010 59.9992 32.0000 1.9872 1.9897 403.1794 403.7854 0.0944 -1.0000 -1.0000 2348611 1600237486.30 151.5010 59.9992 32.0000 1.9870 1.9894 403.1893 403.7969 0.0945 -1.0000 -1.0000 2348674 1600237486.40 151.5010 59.9992 32.0000 1.9867 1.9892 403.1283 403.7350 0.0945 -1.0000 -1.0000 2348736 1600237486.50 151.5010 59.9992 32.0000 1.9869 1.9894 403.1327 403.7386 0.0942 -1.0000 -1.0000 2348971 1600237486.60 151.5010 59.9992 32.0000 1.9874 1.9898 403.1246 403.7317 0.0945 -1.0000 -1.0000 2349033 1600237486.70 151.5010 59.9992 32.0000 1.9875 1.9899 403.1719 403.7785 0.0944 -1.0000 -1.0000 2349096 1600237486.80 151.5010 59.9992 32.0000 1.9868 1.9893 403.1135 403.7207 0.0944 -1.0000 -1.0000 2349174 1600237486.90 151.5010 59.9992 32.0000 1.9859 1.9883 403.1448 403.7513 0.0944 -1.0000 -1.0000 2349236 1600237487.00 151.5010 59.9992 32.0000 1.9874 1.9899 403.1452 403.7511 0.0942 -1.0000 -1.0000 2349455 1600237487.10 151.4099 59.9992 32.0000 1.9868 1.9893 403.1649 403.7717 0.0944 -1.0000 -1.0000 2349533 1600237487.20 151.4099 59.9992 32.0000 1.9873 1.9898 403.1406 403.7468 0.0943 -1.0000 -1.0000 2349595 1600237487.30 151.4099 59.9992 32.0000 1.9872 1.9896 403.1432 403.7503 0.0945 -1.0000 -1.0000 2349674 1600237487.40 151.4624 59.9992 32.0000 1.9873 1.9898 403.1445 403.7512 0.0944 -1.0000 -1.0000 2349752 1600237487.50 151.4624 59.9992 32.0000 1.9874 1.9899 403.1563 403.7631 0.0943 -1.0000 -1.0000 2349814 1600237487.60 151.4624 59.9992 32.0000 1.9870 1.9895 403.1778 403.7842 0.0944 -1.0000 -1.0000 2349877 1600237487.70 151.4624 59.9992 32.0000 1.9871 1.9895 403.1646 403.7705 0.0943 -1.0000 -1.0000 2349939 1600237487.80 151.4624 59.9992 32.0000 1.9874 1.9898 403.1340 403.7403 0.0944 -1.0000 -1.0000 2350002 1600237487.90 151.4672 59.9992 32.0000 1.9876 1.9901 403.2286 403.8358 0.0944 -1.0000 -1.0000 2350064 1600237488.00 151.4672 59.9992 32.0000 1.9869 1.9894 403.1852 403.7919 0.0944 -1.0000 -1.0000 2350142 1600237488.10 151.4672 59.9992 32.0000 1.9872 1.9896 403.1155 403.7218 0.0943 -1.0000 -1.0000 2350829 1600237488.20 151.4672 59.9992 32.0000 1.9866 1.9891 403.1663 403.7715 0.0942 -1.0000 -1.0000 2350908 1600237488.30 151.4672 59.9992 32.0000 1.9875 1.9899 403.2003 403.8071 0.0943 -1.0000 -1.0000 2350970 1600237488.40 151.4672 59.9992 32.0000 1.9870 1.9895 403.1653 403.7717 0.0944 -1.0000 -1.0000 2351033 1600237488.50 151.4642 59.9992 32.0000 1.9877 1.9901 403.1201 403.7277 0.0945 -1.0000 -1.0000 2351111 1600237488.60 151.4642 59.9992 32.0000 1.9865 1.9890 403.1821 403.7882 0.0944 -1.0000 -1.0000 2351173 1600237488.70 151.4642 59.9992 32.0000 1.9870 1.9894 403.1324 403.7384 0.0943 -1.0000 -1.0000 2351236 1600237488.80 151.4642 59.9992 32.0000 1.9878 1.9902 403.1409 403.7480 0.0945 -1.0000 -1.0000 2351314 1600237488.90 151.4642 59.9992 32.0000 1.9883 1.9907 403.1658 403.7734 0.0945 -1.0000 -1.0000 2351376 1600237489.00 151.4642 59.9992 32.0000 1.9871 1.9896 403.2056 403.8112 0.0942 -1.0000 -1.0000 2351439 1600237489.10 151.4642 59.9992 32.0000 1.9867 1.9892 403.0913 403.6979 0.0944 -1.0000 -1.0000 2351501 1600237489.20 151.4625 59.9992 32.0000 1.9870 1.9895 403.0248 403.6305 0.0942 -1.0000 -1.0000 2351564 1600237489.30 151.4753 59.9992 32.0000 1.9868 1.9892 403.0943 403.7006 0.0944 -1.0000 -1.0000 2351626 1600237489.40 151.4753 59.9992 32.0000 1.9873 1.9898 403.1654 403.7728 0.0945 -1.0000 -1.0000 2351704 1600237489.50 151.4753 59.9992 32.0000 1.9874 1.9899 403.1393 403.7461 0.0944 -1.0000 -1.0000 2351767 1600237489.60 151.4176 59.9994 32.0000 1.9870 1.9895 403.0476 403.6545 0.0944 -1.0000 -1.0000 2351829 1600237489.70 151.4176 59.9994 32.0000 1.9868 1.9893 403.1502 403.7570 0.0944 -1.0000 -1.0000 2351908 1600237489.80 151.4176 59.9994 32.0000 1.9864 1.9889 403.0604 403.6671 0.0944 -1.0000 -1.0000 2351970 1600237489.90 151.4176 59.9994 32.0000 1.9871 1.9896 403.0896 403.6954 0.0943 -1.0000 -1.0000 2352032 1600237490.00 151.4176 59.9994 32.0000 1.9867 1.9891 403.0899 403.6961 0.0944 -1.0000 -1.0000 2352111 1600237490.10 151.4176 59.9994 32.0000 1.9864 1.9889 403.1368 403.7426 0.0943 -1.0000 -1.0000 2352798 1600237490.20 151.4176 59.9994 32.0000 1.9871 1.9895 403.0189 403.6252 0.0944 -1.0000 -1.0000 2352876 1600237490.30 151.4176 59.9994 32.0000 1.9872 1.9897 403.1387 403.7457 0.0944 -1.0000 -1.0000 2352938 1600237490.40 151.4176 59.9994 32.0000 1.9873 1.9898 403.1058 403.7131 0.0945 -1.0000 -1.0000 2353001 1600237490.50 151.4176 59.9994 32.0000 1.9869 1.9893 403.1162 403.7231 0.0944 -1.0000 -1.0000 2353079 1600237490.60 151.4176 59.9994 32.0000 1.9868 1.9893 403.0811 403.6870 0.0943 -1.0000 -1.0000 2353126 1600237490.70 151.4176 59.9994 32.0000 1.9867 1.9891 403.0153 403.6209 0.0942 -1.0000 -1.0000 2353266 1600237490.80 151.4811 59.9994 32.0000 1.9869 1.9893 403.1741 403.7807 0.0944 -1.0000 -1.0000 2353329 1600237490.90 151.4811 59.9994 32.0000 1.9871 1.9896 403.1572 403.7637 0.0943 -1.0000 -1.0000 2353391 1600237491.00 151.4811 59.9994 32.0000 1.9869 1.9894 403.1563 403.7624 0.0944 -1.0000 -1.0000 2353454 1600237491.10 151.4811 59.9994 32.0000 1.9864 1.9888 403.0079 403.6153 0.0945 -1.0000 -1.0000 2353532 1600237491.20 151.4811 59.9994 32.0000 1.9872 1.9897 403.1151 403.7217 0.0944 -1.0000 -1.0000 2353594 1600237491.30 151.4811 59.9994 32.0000 1.9870 1.9895 403.1971 403.8037 0.0944 -1.0000 -1.0000 2353657 1600237491.40 151.5035 59.9994 32.0000 1.9873 1.9898 403.1361 403.7431 0.0944 -1.0000 -1.0000 2353735 1600237491.50 151.5035 59.9994 32.0000 1.9872 1.9897 403.2110 403.8181 0.0945 -1.0000 -1.0000 2353798 1600237491.60 151.5035 59.9994 32.0000 1.9871 1.9895 403.1354 403.7419 0.0944 -1.0000 -1.0000 2353970 1600237491.70 151.5035 59.9994 32.0000 1.9878 1.9902 403.1154 403.7221 0.0944 -1.0000 -1.0000 2354048 1600237491.80 151.5035 59.9994 32.0000 1.9875 1.9899 403.1252 403.7313 0.0943 -1.0000 -1.0000 2354110 1600237491.90 151.5035 59.9994 32.0000 1.9877 1.9902 403.1809 403.7884 0.0945 -1.0000 -1.0000 2354173 1600237492.00 151.5035 59.9994 32.0000 1.9867 1.9891 403.1108 403.7171 0.0943 -1.0000 -1.0000 2354235 1600237492.10 151.5035 59.9994 32.0000 1.9879 1.9903 403.1855 403.7909 0.0942 -1.0000 -1.0000 2354313 1600237492.20 151.5035 59.9994 32.0000 1.9882 1.9907 403.1661 403.7718 0.0942 -1.0000 -1.0000 2354485 1600237492.30 151.5035 59.9994 32.0000 1.9880 1.9905 403.1125 403.7182 0.0943 -1.0000 -1.0000 2354548 1600237492.40 151.5035 59.9994 32.0000 1.9876 1.9900 403.1777 403.7841 0.0944 -1.0000 -1.0000 2354610 1600237492.50 151.5002 59.9994 32.0000 1.9866 1.9890 403.1804 403.7870 0.0943 -1.0000 -1.0000 2354688 1600237492.60 151.5002 59.9994 32.0000 1.9878 1.9903 403.1652 403.7715 0.0944 -1.0000 -1.0000 2354751 1600237492.70 151.5002 59.9994 32.0000 1.9868 1.9892 403.0933 403.7000 0.0944 -1.0000 -1.0000 2354985 1600237492.80 151.5002 59.9994 32.0000 1.9871 1.9896 403.1527 403.7595 0.0944 -1.0000 -1.0000 2355047 1600237492.90 151.5002 59.9994 32.0000 1.9879 1.9903 403.0955 403.7020 0.0943 -1.0000 -1.0000 2355110 1600237493.00 151.5002 59.9994 32.0000 1.9872 1.9897 403.0810 403.6883 0.0945 -1.0000 -1.0000 2355188 1600237493.10 151.4831 59.9994 32.0000 1.9872 1.9897 403.1442 403.7497 0.0942 -1.0000 -1.0000 2355250 1600237493.20 151.4831 59.9994 32.0000 1.9870 1.9895 403.1852 403.7911 0.0943 -1.0000 -1.0000 2355938 1600237493.30 151.4831 59.9994 32.0000 1.9871 1.9896 403.0788 403.6856 0.0945 -1.0000 -1.0000 2356000 1600237493.40 151.4831 59.9994 32.0000 1.9879 1.9903 403.0860 403.6927 0.0944 -1.0000 -1.0000 2356078 1600237493.50 151.4831 59.9994 32.0000 1.9869 1.9894 403.1014 403.7075 0.0943 -1.0000 -1.0000 2356141 1600237493.60 151.4473 59.9994 32.0000 1.9873 1.9898 403.0908 403.6973 0.0943 -1.0000 -1.0000 2356204 1600237493.70 151.4473 59.9994 32.0000 1.9863 1.9888 403.0831 403.6889 0.0943 -1.0000 -1.0000 2356266 1600237493.80 151.4473 59.9994 32.0000 1.9867 1.9892 403.1041 403.7093 0.0941 -1.0000 -1.0000 2356328 1600237493.90 151.4473 59.9994 32.0000 1.9868 1.9893 403.0185 403.6236 0.0942 -1.0000 -1.0000 2356391 1600237494.00 151.4473 59.9994 32.0000 1.9872 1.9896 403.1455 403.7521 0.0944 -1.0000 -1.0000 2356469 1600237494.10 151.4587 59.9994 32.0000 1.9867 1.9891 403.1672 403.7742 0.0944 -1.0000 -1.0000 2356531 1600237494.20 151.4730 59.9994 32.0000 1.9865 1.9890 403.1718 403.7786 0.0944 -1.0000 -1.0000 2356781 1600237494.30 151.4730 59.9994 32.0000 1.9868 1.9892 403.1589 403.7649 0.0943 -1.0000 -1.0000 2356859 1600237494.40 151.4730 59.9994 32.0000 1.9869 1.9894 403.1832 403.7897 0.0944 -1.0000 -1.0000 2356922 1600237494.50 151.4730 59.9994 32.0000 1.9878 1.9903 403.1886 403.7954 0.0944 -1.0000 -1.0000 2357000 1600237494.60 151.4730 59.9994 32.0000 1.9870 1.9895 403.1194 403.7258 0.0943 -1.0000 -1.0000 2357062 1600237494.70 151.4625 59.9999 32.0000 1.9873 1.9897 403.1656 403.7716 0.0943 -1.0000 -1.0000 2357219 1600237494.80 151.4625 59.9999 32.0000 1.9871 1.9896 403.0748 403.6810 0.0944 -1.0000 -1.0000 2357297 1600237494.90 151.4625 59.9999 32.0000 1.9870 1.9894 403.0754 403.6824 0.0945 -1.0000 -1.0000 2357359 1600237495.00 151.4625 59.9999 32.0000 1.9870 1.9894 403.2367 403.8432 0.0943 -1.0000 -1.0000 2357422 1600237495.10 151.4625 59.9999 32.0000 1.9865 1.9889 403.1665 403.7725 0.0943 -1.0000 -1.0000 2357484 1600237495.20 151.4625 59.9999 32.0000 1.9868 1.9892 403.1069 403.7125 0.0942 -1.0000 -1.0000 2357547 1600237495.30 151.4625 59.9999 32.0000 1.9871 1.9895 403.1193 403.7258 0.0943 -1.0000 -1.0000 2357625 1600237495.40 151.4625 59.9999 32.0000 1.9876 1.9901 403.1835 403.7888 0.0942 -1.0000 -1.0000 2357687 1600237495.50 151.4625 59.9999 32.0000 1.9882 1.9907 403.1706 403.7768 0.0943 -1.0000 -1.0000 2357750 1600237495.60 151.4625 59.9999 32.0000 1.9873 1.9897 403.1783 403.7841 0.0942 -1.0000 -1.0000 2357812 1600237495.70 151.4625 59.9999 32.0000 1.9868 1.9893 403.1256 403.7314 0.0943 -1.0000 -1.0000 2358500 1600237495.80 151.5385 59.9999 32.0000 1.9873 1.9897 403.1760 403.7803 0.0941 -1.0000 -1.0000 2358562 1600237495.90 151.5385 59.9999 32.0000 1.9882 1.9906 403.2028 403.8097 0.0944 -1.0000 -1.0000 2358624 1600237496.00 151.5385 59.9999 32.0000 1.9875 1.9900 403.1556 403.7618 0.0943 -1.0000 -1.0000 2358703 1600237496.10 151.5385 59.9999 32.0000 1.9873 1.9898 403.1833 403.7899 0.0944 -1.0000 -1.0000 2358765 1600237496.20 151.5385 59.9999 32.0000 1.9870 1.9895 403.1031 403.7098 0.0943 -1.0000 -1.0000 2358843 1600237496.30 151.5385 59.9999 32.0000 1.9872 1.9896 403.0738 403.6795 0.0943 -1.0000 -1.0000 2358906 1600237496.40 151.4700 59.9999 32.0000 1.9874 1.9899 403.1946 403.8006 0.0943 -1.0000 -1.0000 2358968 1600237496.50 151.4700 59.9999 32.0000 1.9862 1.9886 403.1882 403.7945 0.0943 -1.0000 -1.0000 2359046 1600237496.60 151.4700 59.9999 32.0000 1.9871 1.9896 403.1135 403.7204 0.0945 -1.0000 -1.0000 2359109 1600237496.70 151.4700 59.9999 32.0000 1.9868 1.9893 403.1032 403.7096 0.0944 -1.0000 -1.0000 2359187 1600237496.80 151.4700 59.9999 32.0000 1.9874 1.9898 403.0911 403.6976 0.0943 -1.0000 -1.0000 2359249 1600237496.90 151.4988 59.9999 32.0000 1.9876 1.9901 403.1840 403.7891 0.0942 -1.0000 -1.0000 2359312 1600237497.00 151.4997 59.9999 32.0000 1.9878 1.9902 403.2234 403.8293 0.0943 -1.0000 -1.0000 2359374 1600237497.10 151.4997 59.9999 32.0000 1.9876 1.9900 403.1590 403.7653 0.0943 -1.0000 -1.0000 2359452 1600237497.20 151.4997 59.9999 32.0000 1.9870 1.9894 403.1521 403.7593 0.0944 -1.0000 -1.0000 2359515 1600237497.30 151.4997 59.9999 32.0000 1.9878 1.9903 403.1035 403.7095 0.0943 -1.0000 -1.0000 2359577 1600237497.40 151.4997 59.9999 32.0000 1.9870 1.9895 403.2501 403.8565 0.0944 -1.0000 -1.0000 2359656 1600237497.50 151.4997 59.9999 32.0000 1.9869 1.9893 403.1647 403.7702 0.0943 -1.0000 -1.0000 2359718 1600237497.60 151.4997 59.9999 32.0000 1.9879 1.9903 403.0648 403.6712 0.0944 -1.0000 -1.0000 2359765 1600237497.70 151.4997 59.9999 32.0000 1.9874 1.9899 403.2145 403.8215 0.0944 -1.0000 -1.0000 2359859 1600237497.80 151.4997 59.9999 32.0000 1.9872 1.9896 403.1861 403.7922 0.0943 -1.0000 -1.0000 2400077 1600237497.90 151.4997 59.9999 32.0000 1.9873 1.9897 403.1843 403.7895 0.0941 -1.0000 -1.0000 2400140 1600237498.00 151.4901 59.9999 32.0000 1.9873 1.9897 403.1331 403.7393 0.0943 -1.0000 -1.0000 2400218 1600237498.10 151.4844 59.9999 32.0000 1.9868 1.9892 403.1411 403.7474 0.0943 -1.0000 -1.0000 2400280 1600237498.20 151.4844 59.9999 32.0000 1.9872 1.9897 403.1858 403.7920 0.0943 -1.0000 -1.0000 2400359 1600237498.30 151.4844 59.9999 32.0000 1.9877 1.9902 403.1568 403.7621 0.0942 -1.0000 -1.0000 2400780 1600237498.40 151.4844 59.9999 32.0000 1.9870 1.9895 403.1263 403.7331 0.0945 -1.0000 -1.0000 2400843 1600237498.50 151.4844 59.9999 32.0000 1.9872 1.9897 403.1551 403.7614 0.0942 -1.0000 -1.0000 2400921 1600237498.60 151.4800 59.9999 32.0000 1.9873 1.9897 403.0906 403.6974 0.0944 -1.0000 -1.0000 2400983 1600237498.70 151.4800 59.9999 32.0000 1.9870 1.9895 403.1842 403.7906 0.0944 -1.0000 -1.0000 2401046 1600237498.80 151.4800 59.9999 32.0000 1.9863 1.9888 403.1018 403.7086 0.0944 -1.0000 -1.0000 2401249 1600237498.90 151.4800 59.9999 32.0000 1.9865 1.9890 403.1808 403.7867 0.0942 -1.0000 -1.0000 2401311 1600237499.00 151.4800 59.9999 32.0000 1.9873 1.9898 403.1749 403.7807 0.0943 -1.0000 -1.0000 2401374 1600237499.10 151.4800 59.9999 32.0000 1.9875 1.9900 403.2661 403.8714 0.0942 -1.0000 -1.0000 2401436 1600237499.20 151.5435 59.9999 32.0000 1.9870 1.9895 403.1395 403.7463 0.0944 -1.0000 -1.0000 2401499 1600237499.30 151.5435 59.9999 32.0000 1.9873 1.9897 403.1589 403.7658 0.0944 -1.0000 -1.0000 2401733 1600237499.40 151.5435 59.9999 32.0000 1.9872 1.9896 403.2319 403.8383 0.0943 -1.0000 -1.0000 2401811 1600237499.50 151.5435 59.9999 32.0000 1.9872 1.9896 403.2109 403.8166 0.0942 -1.0000 -1.0000 2401874 1600237499.60 151.5435 59.9999 32.0000 1.9873 1.9897 403.1918 403.7973 0.0942 -1.0000 -1.0000 2401936 1600237499.70 151.5043 59.9995 32.0000 1.9873 1.9897 403.2195 403.8255 0.0943 -1.0000 -1.0000 2402014 1600237499.80 151.5043 59.9995 32.0000 1.9868 1.9893 403.2983 403.9045 0.0942 -1.0000 -1.0000 2402077 1600237499.90 151.5043 59.9995 32.0000 1.9878 1.9902 403.2106 403.8162 0.0943 -1.0000 -1.0000 2402702 1600237500.00 151.5043 59.9995 32.0000 1.9877 1.9901 403.2063 403.8128 0.0943 -1.0000 -1.0000 2402780 1600237500.10 151.5043 59.9995 32.0000 1.9873 1.9897 403.1756 403.7813 0.0942 -1.0000 -1.0000 2402842 1600237500.20 151.5043 59.9995 32.0000 1.9873 1.9898 403.1939 403.7990 0.0941 -1.0000 -1.0000 2402920 1600237500.30 151.5055 59.9995 32.0000 1.9870 1.9895 403.2110 403.8161 0.0941 -1.0000 -1.0000 2402983 1600237500.40 151.5057 59.9995 32.0000 1.9879 1.9904 403.2508 403.8565 0.0942 -1.0000 -1.0000 2403045 1600237500.50 151.5057 59.9995 32.0000 1.9876 1.9901 403.2519 403.8575 0.0942 -1.0000 -1.0000 2403123 1600237500.60 151.5057 59.9995 32.0000 1.9873 1.9898 403.2104 403.8169 0.0944 -1.0000 -1.0000 2403186 1600237500.70 151.5057 59.9995 32.0000 1.9870 1.9894 403.1976 403.8040 0.0943 -1.0000 -1.0000 2403248 1600237500.80 151.5048 59.9995 32.0000 1.9868 1.9893 403.1712 403.7766 0.0941 -1.0000 -1.0000 2403311 1600237500.90 151.4705 59.9995 32.0000 1.9872 1.9897 403.2041 403.8108 0.0943 -1.0000 -1.0000 2403373 1600237501.00 151.4705 59.9995 32.0000 1.9876 1.9900 403.2380 403.8441 0.0943 -1.0000 -1.0000 2403530 1600237501.10 151.4705 59.9995 32.0000 1.9875 1.9899 403.3057 403.9129 0.0945 -1.0000 -1.0000 2403608 1600237501.20 151.4705 59.9995 32.0000 1.9874 1.9899 403.1980 403.8046 0.0943 -1.0000 -1.0000 2403670 1600237501.30 151.4705 59.9995 32.0000 1.9874 1.9898 403.2120 403.8179 0.0943 -1.0000 -1.0000 2403733 1600237501.40 151.4705 59.9995 32.0000 1.9876 1.9901 403.2295 403.8360 0.0943 -1.0000 -1.0000 2403811 1600237501.50 151.5001 59.9995 32.0000 1.9878 1.9902 403.2900 403.8952 0.0941 -1.0000 -1.0000 2403873 1600237501.60 151.5001 59.9995 32.0000 1.9878 1.9903 403.2071 403.8123 0.0942 -1.0000 -1.0000 2403936 1600237501.70 151.5001 59.9995 32.0000 1.9868 1.9893 403.1818 403.7889 0.0944 -1.0000 -1.0000 2404014 1600237501.80 151.5001 59.9995 32.0000 1.9873 1.9897 403.2028 403.8083 0.0941 -1.0000 -1.0000 2404076 1600237501.90 151.5001 59.9995 32.0000 1.9872 1.9896 403.1608 403.7661 0.0942 -1.0000 -1.0000 2404202 1600237502.00 151.5001 59.9995 32.0000 1.9873 1.9898 403.2286 403.8348 0.0943 -1.0000 -1.0000 2404279 1600237502.10 151.5001 59.9995 32.0000 1.9871 1.9895 403.1419 403.7480 0.0943 -1.0000 -1.0000 2404342 1600237502.20 151.5001 59.9995 32.0000 1.9874 1.9898 403.2745 403.8794 0.0941 -1.0000 -1.0000 2404405 1600237502.30 151.5001 59.9995 32.0000 1.9870 1.9894 403.1792 403.7861 0.0944 -1.0000 -1.0000 2404467 1600237502.40 151.5001 59.9995 32.0000 1.9874 1.9899 403.1823 403.7883 0.0943 -1.0000 -1.0000 2405014 1600237502.50 151.5001 59.9995 32.0000 1.9875 1.9899 403.2339 403.8397 0.0942 -1.0000 -1.0000 2405092 1600237502.60 151.4703 59.9995 32.0000 1.9875 1.9899 403.2040 403.8093 0.0942 -1.0000 -1.0000 2405154 1600237502.70 151.4703 59.9995 32.0000 1.9868 1.9892 403.1474 403.7534 0.0943 -1.0000 -1.0000 2405217 1600237502.80 151.4703 59.9995 32.0000 1.9872 1.9897 403.1606 403.7678 0.0945 -1.0000 -1.0000 2405295 1600237502.90 151.4703 59.9995 32.0000 1.9874 1.9898 403.2002 403.8064 0.0943 -1.0000 -1.0000 2405467 1600237503.00 151.4703 59.9995 32.0000 1.9878 1.9902 403.1556 403.7610 0.0942 -1.0000 -1.0000 2405529 1600237503.10 151.4908 59.9995 32.0000 1.9870 1.9894 403.2152 403.8211 0.0943 -1.0000 -1.0000 2405592 1600237503.20 151.5266 59.9995 32.0000 1.9871 1.9895 403.1703 403.7775 0.0945 -1.0000 -1.0000 2405654 1600237503.30 151.5266 59.9995 32.0000 1.9877 1.9902 403.1546 403.7610 0.0943 -1.0000 -1.0000 2405717 1600237503.40 151.5266 59.9995 32.0000 1.9876 1.9901 403.2160 403.8218 0.0943 -1.0000 -1.0000 2406013 1600237503.50 151.5266 59.9995 32.0000 1.9870 1.9895 403.1922 403.7985 0.0943 -1.0000 -1.0000 2406076 1600237503.60 151.5266 59.9995 32.0000 1.9880 1.9904 403.1918 403.7974 0.0942 -1.0000 -1.0000 2406138 1600237503.70 151.5266 59.9995 32.0000 1.9875 1.9900 403.2830 403.8886 0.0942 -1.0000 -1.0000 2406201 1600237503.80 151.4926 59.9995 32.0000 1.9872 1.9896 403.2265 403.8326 0.0943 -1.0000 -1.0000 2406264 1600237503.90 151.4926 59.9995 32.0000 1.9869 1.9894 403.1980 403.8041 0.0943 -1.0000 -1.0000 2406326 1600237504.00 151.4926 59.9995 32.0000 1.9870 1.9894 403.2016 403.8075 0.0942 -1.0000 -1.0000 2406404 1600237504.10 151.4926 59.9995 32.0000 1.9873 1.9898 403.1500 403.7559 0.0943 -1.0000 -1.0000 2406467 1600237504.20 151.4926 59.9995 32.0000 1.9873 1.9897 403.2148 403.8207 0.0942 -1.0000 -1.0000 2406545 1600237504.30 151.5281 59.9995 32.0000 1.9881 1.9905 403.1392 403.7451 0.0942 -1.0000 -1.0000 2406607 1600237504.40 151.5344 59.9995 32.0000 1.9876 1.9901 403.1857 403.7912 0.0942 -1.0000 -1.0000 2406795 1600237504.50 151.5344 59.9995 32.0000 1.9874 1.9898 403.1505 403.7563 0.0943 -1.0000 -1.0000 2406873 1600237504.60 151.5344 59.9995 32.0000 1.9879 1.9904 403.1627 403.7694 0.0944 -1.0000 -1.0000 2406935 1600237504.70 151.5344 59.9995 32.0000 1.9873 1.9898 403.1455 403.7512 0.0941 -1.0000 -1.0000 2406998 1600237504.80 151.5331 59.9994 32.0000 1.9876 1.9900 403.1411 403.7470 0.0943 -1.0000 -1.0000 2407076 1600237504.90 151.5190 59.9991 32.0000 1.9881 1.9905 403.1936 403.8006 0.0944 -1.0000 -1.0000 2407138 1600237505.00 151.5190 59.9991 32.0000 1.9875 1.9900 403.1908 403.7966 0.0942 -1.0000 -1.0000 2407310 1600237505.10 151.5190 59.9991 32.0000 1.9877 1.9901 403.1993 403.8063 0.0944 -1.0000 -1.0000 2407388 1600237505.20 151.5190 59.9991 32.0000 1.9881 1.9906 403.1776 403.7839 0.0943 -1.0000 -1.0000 2407451 1600237505.30 151.5190 59.9991 32.0000 1.9875 1.9900 403.2315 403.8376 0.0943 -1.0000 -1.0000 2407513 1600237505.40 151.4978 59.9991 32.0000 1.9872 1.9897 403.1976 403.8035 0.0943 -1.0000 -1.0000 2407591 1600237505.50 151.4978 59.9991 32.0000 1.9866 1.9891 403.1608 403.7669 0.0943 -1.0000 -1.0000 2407825 1600237505.60 151.4978 59.9991 32.0000 1.9871 1.9896 403.1187 403.7237 0.0942 -1.0000 -1.0000 2407888 1600237505.70 151.4978 59.9991 32.0000 1.9880 1.9905 403.1299 403.7361 0.0944 -1.0000 -1.0000 2407951 1600237505.80 151.4978 59.9991 32.0000 1.9875 1.9899 403.1569 403.7637 0.0944 -1.0000 -1.0000 2408013 1600237505.90 151.4978 59.9991 32.0000 1.9871 1.9895 403.1301 403.7360 0.0943 -1.0000 -1.0000 2408076 1600237506.00 151.4978 59.9991 32.0000 1.9877 1.9902 403.0700 403.6760 0.0943 -1.0000 -1.0000 2408325 1600237506.10 151.4937 59.9991 32.0000 1.9868 1.9892 403.1732 403.7785 0.0941 -1.0000 -1.0000 2408388 1600237506.20 151.4711 59.9991 32.0000 1.9869 1.9894 403.1744 403.7806 0.0943 -1.0000 -1.0000 2408466 1600237506.30 151.4711 59.9991 32.0000 1.9873 1.9897 403.1690 403.7753 0.0944 -1.0000 -1.0000 2408528 1600237506.40 151.4711 59.9991 32.0000 1.9875 1.9900 403.1545 403.7608 0.0943 -1.0000 -1.0000 2408591 1600237506.50 151.4989 59.9991 32.0000 1.9873 1.9898 403.2099 403.8152 0.0942 -1.0000 -1.0000 2408825 1600237506.60 151.5115 59.9991 32.0000 1.9869 1.9894 403.2271 403.8323 0.0941 -1.0000 -1.0000 2408888 1600237506.70 151.5115 59.9991 32.0000 1.9872 1.9897 403.1226 403.7279 0.0942 -1.0000 -1.0000 2408950 1600237506.80 151.5115 59.9991 32.0000 1.9865 1.9890 403.1653 403.7702 0.0942 -1.0000 -1.0000 2409013 1600237506.90 151.5115 59.9991 32.0000 1.9874 1.9898 403.1900 403.7957 0.0942 -1.0000 -1.0000 2409075 1600237507.00 151.5115 59.9991 32.0000 1.9872 1.9896 403.1461 403.7524 0.0944 -1.0000 -1.0000 2409138 1600237507.10 151.5000 59.9991 32.0000 1.9872 1.9896 403.0813 403.6871 0.0943 -1.0000 -1.0000 2409231 1600237507.20 151.5000 59.9991 32.0000 1.9871 1.9896 403.1255 403.7320 0.0943 -1.0000 -1.0000 2409294 1600237507.30 151.5000 59.9991 32.0000 1.9872 1.9896 403.1759 403.7810 0.0942 -1.0000 -1.0000 2409356 1600237507.40 151.5000 59.9991 32.0000 1.9864 1.9889 403.1442 403.7501 0.0942 -1.0000 -1.0000 2409419 1600237507.50 151.5000 59.9991 32.0000 1.9873 1.9897 403.1935 403.7992 0.0943 -1.0000 -1.0000 2409544 1600237507.60 151.4795 59.9991 32.0000 1.9875 1.9900 403.1702 403.7761 0.0942 -1.0000 -1.0000 2409606 1600237507.70 151.4601 59.9991 32.0000 1.9884 1.9909 403.1122 403.7174 0.0942 -1.0000 -1.0000 2409684 1600237507.80 151.4601 59.9991 32.0000 1.9875 1.9899 403.1541 403.7601 0.0943 -1.0000 -1.0000 2409747 1600237507.90 151.4601 59.9991 32.0000 1.9866 1.9890 403.1437 403.7487 0.0942 -1.0000 -1.0000 2409809 1600237508.00 151.4601 59.9991 32.0000 1.9867 1.9892 403.0919 403.6981 0.0943 -1.0000 -1.0000 2409997 1600237508.10 151.4601 59.9991 32.0000 1.9868 1.9893 403.1147 403.7211 0.0944 -1.0000 -1.0000 2410060 1600237508.20 151.5139 59.9991 32.0000 1.9875 1.9900 403.2335 403.8396 0.0943 -1.0000 -1.0000 2410137 1600237508.30 151.5139 59.9991 32.0000 1.9874 1.9898 403.0702 403.6759 0.0943 -1.0000 -1.0000 2410184 1600237508.40 151.5139 59.9991 32.0000 1.9872 1.9896 403.1131 403.7190 0.0943 -1.0000 -1.0000 2410247 1600237508.50 151.5139 59.9991 32.0000 1.9872 1.9896 403.1098 403.7155 0.0943 -1.0000 -1.0000 2411075 1600237508.60 151.5139 59.9991 32.0000 1.9871 1.9895 403.1604 403.7666 0.0943 -1.0000 -1.0000 2411137 1600237508.70 151.5139 59.9991 32.0000 1.9870 1.9895 403.1271 403.7334 0.0943 -1.0000 -1.0000 2411200 1600237508.80 151.5139 59.9991 32.0000 1.9876 1.9901 403.1282 403.7337 0.0942 -1.0000 -1.0000 2411278 1600237508.90 151.5139 59.9991 32.0000 1.9873 1.9898 403.1143 403.7196 0.0943 -1.0000 -1.0000 2411340 1600237509.00 151.5139 59.9991 32.0000 1.9871 1.9895 403.1891 403.7940 0.0941 -1.0000 -1.0000 2411403 1600237509.10 151.5139 59.9991 32.0000 1.9874 1.9899 403.2325 403.8385 0.0942 -1.0000 -1.0000 2411465 1600237509.20 151.5139 59.9991 32.0000 1.9877 1.9902 403.2073 403.8130 0.0942 -1.0000 -1.0000 2411528 1600237509.30 151.5267 59.9991 32.0000 1.9877 1.9902 403.1883 403.7949 0.0944 -1.0000 -1.0000 2411590 1600237509.40 151.5267 59.9991 32.0000 1.9873 1.9898 403.2130 403.8194 0.0943 -1.0000 -1.0000 2411668 1600237509.50 151.5267 59.9991 32.0000 1.9880 1.9904 403.1543 403.7600 0.0942 -1.0000 -1.0000 2411731 1600237509.60 151.5267 59.9991 32.0000 1.9873 1.9898 403.2204 403.8259 0.0942 -1.0000 -1.0000 2411793 1600237509.70 151.5267 59.9991 32.0000 1.9872 1.9897 403.1315 403.7364 0.0940 -1.0000 -1.0000 2411871 1600237509.80 151.5035 59.9992 32.0000 1.9875 1.9900 403.1642 403.7690 0.0942 -1.0000 -1.0000 2411934 1600237509.90 151.5035 59.9992 32.0000 1.9878 1.9902 403.2132 403.8190 0.0942 -1.0000 -1.0000 2411997 1600237510.00 151.5035 59.9992 32.0000 1.9871 1.9895 403.2084 403.8131 0.0942 -1.0000 -1.0000 2412059 1600237510.10 151.5035 59.9992 32.0000 1.9874 1.9899 403.1800 403.7858 0.0942 -1.0000 -1.0000 2412246 1600237510.20 151.5035 59.9992 32.0000 1.9876 1.9900 403.2830 403.8896 0.0943 -1.0000 -1.0000 2412309 1600237510.30 151.5035 59.9992 32.0000 1.9880 1.9904 403.2223 403.8276 0.0943 -1.0000 -1.0000 2412372 1600237510.40 151.5035 59.9992 32.0000 1.9876 1.9900 403.1239 403.7305 0.0944 -1.0000 -1.0000 2412434 1600237510.50 151.5035 59.9992 32.0000 1.9867 1.9892 403.1041 403.7093 0.0942 -1.0000 -1.0000 2412512 1600237510.60 151.5035 59.9992 32.0000 1.9874 1.9899 403.1453 403.7512 0.0943 -1.0000 -1.0000 2412731 1600237510.70 151.5035 59.9992 32.0000 1.9877 1.9902 403.1849 403.7910 0.0943 -1.0000 -1.0000 2412793 1600237510.80 151.5035 59.9992 32.0000 1.9876 1.9901 403.1473 403.7537 0.0943 -1.0000 -1.0000 2412871 1600237510.90 151.5035 59.9992 32.0000 1.9868 1.9892 403.1455 403.7511 0.0943 -1.0000 -1.0000 2412934 1600237511.00 151.5224 59.9992 32.0000 1.9868 1.9893 403.1792 403.7842 0.0941 -1.0000 -1.0000 2412996 1600237511.10 151.5224 59.9992 32.0000 1.9875 1.9899 403.1392 403.7450 0.0943 -1.0000 -1.0000 2413730 1600237511.20 151.5224 59.9992 32.0000 1.9879 1.9904 403.2115 403.8170 0.0941 -1.0000 -1.0000 2413793 1600237511.30 151.5224 59.9992 32.0000 1.9879 1.9904 403.1741 403.7796 0.0942 -1.0000 -1.0000 2413855 1600237511.40 151.5224 59.9992 32.0000 1.9868 1.9892 403.2959 403.9016 0.0942 -1.0000 -1.0000 2413933 1600237511.50 151.5002 59.9992 32.0000 1.9875 1.9900 403.1645 403.7704 0.0944 -1.0000 -1.0000 2413996 1600237511.60 151.4887 59.9992 32.0000 1.9867 1.9891 403.1392 403.7444 0.0942 -1.0000 -1.0000 2414059 1600237511.70 151.4887 59.9992 32.0000 1.9874 1.9899 403.0645 403.6706 0.0943 -1.0000 -1.0000 2414136 1600237511.80 151.4887 59.9992 32.0000 1.9874 1.9899 403.1665 403.7735 0.0945 -1.0000 -1.0000 2414199 1600237511.90 151.4887 59.9992 32.0000 1.9865 1.9890 403.1205 403.7265 0.0943 -1.0000 -1.0000 2414262 1600237512.00 151.4887 59.9992 32.0000 1.9871 1.9896 403.1290 403.7352 0.0944 -1.0000 -1.0000 2414324 1600237512.10 151.4594 59.9992 32.0000 1.9871 1.9895 403.1487 403.7543 0.0942 -1.0000 -1.0000 2414449 1600237512.20 151.4594 59.9992 32.0000 1.9872 1.9896 403.1747 403.7808 0.0943 -1.0000 -1.0000 2414527 1600237512.30 151.4594 59.9992 32.0000 1.9871 1.9896 403.0811 403.6879 0.0945 -1.0000 -1.0000 2414590 1600237512.40 151.4594 59.9992 32.0000 1.9875 1.9899 403.0600 403.6657 0.0943 -1.0000 -1.0000 2414652 1600237512.50 151.4594 59.9992 32.0000 1.9875 1.9899 403.1013 403.7076 0.0943 -1.0000 -1.0000 2414730 1600237512.60 151.4874 59.9992 32.0000 1.9876 1.9900 403.1653 403.7712 0.0943 -1.0000 -1.0000 2414980 1600237512.70 151.4874 59.9992 32.0000 1.9874 1.9899 403.1197 403.7257 0.0943 -1.0000 -1.0000 2415043 1600237512.80 151.4867 59.9992 32.0000 1.9868 1.9893 403.2114 403.8178 0.0942 -1.0000 -1.0000 2415121 1600237512.90 151.4773 59.9992 32.0000 1.9874 1.9899 403.1076 403.7124 0.0941 -1.0000 -1.0000 2415183 1600237513.00 151.4773 59.9992 32.0000 1.9876 1.9901 403.1289 403.7347 0.0943 -1.0000 -1.0000 2415246 1600237513.10 151.4773 59.9992 32.0000 1.9877 1.9902 403.1693 403.7750 0.0942 -1.0000 -1.0000 2415496 1600237513.20 151.4773 59.9992 32.0000 1.9878 1.9903 403.1892 403.7953 0.0943 -1.0000 -1.0000 2415558 1600237513.30 151.4773 59.9992 32.0000 1.9872 1.9896 403.1290 403.7346 0.0943 -1.0000 -1.0000 2415621 1600237513.40 151.4773 59.9992 32.0000 1.9871 1.9896 403.1572 403.7636 0.0943 -1.0000 -1.0000 2415699 1600237513.50 151.4773 59.9992 32.0000 1.9876 1.9901 403.1679 403.7739 0.0942 -1.0000 -1.0000 2415761 1600237513.60 151.4773 59.9992 32.0000 1.9874 1.9898 403.1118 403.7171 0.0942 -1.0000 -1.0000 2415824 1600237513.70 151.5046 59.9992 32.0000 1.9878 1.9902 403.1546 403.7604 0.0943 -1.0000 -1.0000 2415902 1600237513.80 151.5046 59.9992 32.0000 1.9876 1.9901 403.0678 403.6743 0.0944 -1.0000 -1.0000 2415964 1600237513.90 151.5046 59.9992 32.0000 1.9874 1.9898 403.1860 403.7919 0.0942 -1.0000 -1.0000 2416027 1600237514.00 151.5046 59.9992 32.0000 1.9871 1.9895 403.1107 403.7166 0.0944 -1.0000 -1.0000 2416105 1600237514.10 151.5046 59.9992 32.0000 1.9864 1.9889 403.0849 403.6909 0.0943 -1.0000 -1.0000 2416168 1600237514.20 151.5046 59.9992 32.0000 1.9878 1.9903 403.0681 403.6739 0.0943 -1.0000 -1.0000 2416230 1600237514.30 151.5046 59.9992 32.0000 1.9871 1.9895 403.0867 403.6924 0.0942 -1.0000 -1.0000 2416308 1600237514.40 151.5046 59.9992 32.0000 1.9865 1.9889 403.1016 403.7075 0.0943 -1.0000 -1.0000 2416371 1600237514.50 151.5046 59.9992 32.0000 1.9873 1.9897 403.1231 403.7291 0.0942 -1.0000 -1.0000 2416449 1600237514.60 151.5046 59.9992 32.0000 1.9874 1.9899 403.2536 403.8597 0.0943 -1.0000 -1.0000 2416511 1600237514.70 151.5046 59.9992 32.0000 1.9878 1.9902 403.1763 403.7822 0.0943 -1.0000 -1.0000 2416730 1600237514.80 151.4505 59.9992 32.0000 1.9877 1.9902 403.1700 403.7760 0.0942 -1.0000 -1.0000 2416808 1600237514.90 151.4505 59.9992 32.0000 1.9875 1.9899 403.1511 403.7566 0.0942 -1.0000 -1.0000 2416870 1600237515.00 151.4505 59.9992 32.0000 1.9876 1.9900 403.1579 403.7641 0.0944 -1.0000 -1.0000 2416933 1600237515.10 151.4505 59.9992 32.0000 1.9878 1.9903 403.1178 403.7244 0.0943 -1.0000 -1.0000 2416995 1600237515.20 151.4505 59.9992 32.0000 1.9874 1.9898 403.1076 403.7133 0.0943 -1.0000 -1.0000 2417292 1600237515.30 151.5013 60.0004 32.0000 1.9871 1.9896 403.0944 403.7002 0.0943 -1.0000 -1.0000 2417355 1600237515.40 151.5168 60.0007 32.0000 1.9874 1.9899 403.1831 403.7888 0.0942 -1.0000 -1.0000 2417417 1600237515.50 151.5168 60.0007 32.0000 1.9875 1.9900 403.1536 403.7595 0.0943 -1.0000 -1.0000 2417479 1600237515.60 151.5168 60.0007 32.0000 1.9873 1.9898 403.1396 403.7446 0.0941 -1.0000 -1.0000 2417558 1600237515.70 151.5168 60.0007 32.0000 1.9871 1.9896 403.2244 403.8296 0.0942 -1.0000 -1.0000 2417792 1600237515.80 151.5164 60.0007 32.0000 1.9871 1.9896 403.1474 403.7526 0.0942 -1.0000 -1.0000 2417854 1600237515.90 151.5137 60.0007 32.0000 1.9878 1.9902 403.2435 403.8494 0.0942 -1.0000 -1.0000 2417917 1600237516.00 151.5137 60.0007 32.0000 1.9870 1.9895 403.1317 403.7373 0.0943 -1.0000 -1.0000 2417979 1600237516.10 151.5137 60.0007 32.0000 1.9869 1.9894 403.1576 403.7623 0.0941 -1.0000 -1.0000 2418042 1600237516.20 151.5137 60.0007 32.0000 1.9873 1.9898 403.1549 403.7601 0.0942 -1.0000 -1.0000 2418339 1600237516.30 151.4812 60.0007 32.0000 1.9875 1.9900 403.1357 403.7414 0.0942 -1.0000 -1.0000 2418401 1600237516.40 151.4929 60.0007 32.0000 1.9868 1.9892 403.1340 403.7389 0.0941 -1.0000 -1.0000 2418464 1600237516.50 151.4929 60.0007 32.0000 1.9871 1.9896 403.1634 403.7688 0.0942 -1.0000 -1.0000 2418542 1600237516.60 151.4929 60.0007 32.0000 1.9870 1.9894 403.2006 403.8066 0.0943 -1.0000 -1.0000 2418605 1600237516.70 151.4929 60.0007 32.0000 1.9872 1.9897 403.1954 403.8019 0.0943 -1.0000 -1.0000 2418729 1600237516.80 151.4929 60.0007 32.0000 1.9872 1.9896 403.2227 403.8294 0.0944 -1.0000 -1.0000 2418792 1600237516.90 151.5126 60.0007 32.0000 1.9876 1.9900 403.2437 403.8495 0.0942 -1.0000 -1.0000 2418854 1600237517.00 151.5445 60.0007 32.0000 1.9875 1.9900 403.2465 403.8520 0.0942 -1.0000 -1.0000 2418917 1600237517.10 151.5445 60.0007 32.0000 1.9872 1.9897 403.1696 403.7757 0.0943 -1.0000 -1.0000 2418995 1600237517.20 151.5445 60.0007 32.0000 1.9873 1.9897 403.2083 403.8140 0.0942 -1.0000 -1.0000 2419229 1600237517.30 151.5445 60.0007 32.0000 1.9872 1.9896 403.1586 403.7650 0.0943 -1.0000 -1.0000 2419292 1600237517.40 151.5445 60.0007 32.0000 1.9873 1.9898 403.2248 403.8303 0.0942 -1.0000 -1.0000 2419354 1600237517.50 151.5168 60.0007 32.0000 1.9870 1.9895 403.1635 403.7681 0.0941 -1.0000 -1.0000 2419416 1600237517.60 151.5168 60.0007 32.0000 1.9880 1.9904 403.2708 403.8761 0.0942 -1.0000 -1.0000 2419479 1600237517.70 151.5168 60.0007 32.0000 1.9876 1.9901 403.2935 403.8998 0.0943 -1.0000 -1.0000 2419823 1600237517.80 151.5168 60.0007 32.0000 1.9877 1.9902 403.1918 403.7977 0.0942 -1.0000 -1.0000 2419885 1600237517.90 151.5168 60.0007 32.0000 1.9873 1.9898 403.2193 403.8253 0.0943 -1.0000 -1.0000 2419948 1600237518.00 151.5168 60.0007 32.0000 1.9866 1.9891 403.2065 403.8129 0.0943 -1.0000 -1.0000 2420026 1600237518.10 151.5168 60.0007 32.0000 1.9870 1.9894 403.2972 403.9025 0.0942 -1.0000 -1.0000 2420088 1600237518.20 151.5168 60.0007 32.0000 1.9873 1.9898 403.1207 403.7269 0.0943 -1.0000 -1.0000 2420463 1600237518.30 151.5168 60.0007 32.0000 1.9872 1.9897 403.1563 403.7623 0.0943 -1.0000 -1.0000 2420526 1600237518.40 151.5168 60.0007 32.0000 1.9871 1.9895 403.1856 403.7919 0.0943 -1.0000 -1.0000 2420588 1600237518.50 151.5168 60.0007 32.0000 1.9874 1.9898 403.2335 403.8401 0.0944 -1.0000 -1.0000 2420666 1600237518.60 151.4908 60.0007 32.0000 1.9869 1.9893 403.1334 403.7388 0.0942 -1.0000 -1.0000 2420729 1600237518.70 151.4908 60.0007 32.0000 1.9873 1.9898 403.2509 403.8569 0.0943 -1.0000 -1.0000 2420963 1600237518.80 151.4908 60.0007 32.0000 1.9868 1.9893 403.1468 403.7538 0.0945 -1.0000 -1.0000 2421041 1600237518.90 151.4908 60.0007 32.0000 1.9866 1.9890 403.2647 403.8717 0.0944 -1.0000 -1.0000 2421104 1600237519.00 151.4908 60.0007 32.0000 1.9878 1.9903 403.2125 403.8184 0.0942 -1.0000 -1.0000 2421166 1600237519.10 151.4656 60.0007 32.0000 1.9875 1.9899 403.1753 403.7812 0.0943 -1.0000 -1.0000 2421229 1600237519.20 151.4656 60.0007 32.0000 1.9868 1.9893 403.1990 403.8052 0.0942 -1.0000 -1.0000 2421463 1600237519.30 151.4656 60.0007 32.0000 1.9874 1.9898 403.1876 403.7928 0.0942 -1.0000 -1.0000 2421525 1600237519.40 151.5002 60.0007 32.0000 1.9868 1.9893 403.1941 403.8008 0.0944 -1.0000 -1.0000 2421604 1600237519.50 151.5123 60.0007 32.0000 1.9872 1.9897 403.1597 403.7654 0.0942 -1.0000 -1.0000 2421666 1600237519.60 151.5109 60.0007 32.0000 1.9871 1.9896 403.1372 403.7420 0.0941 -1.0000 -1.0000 2421728 1600237519.70 151.4706 60.0004 32.0000 1.9870 1.9895 403.1612 403.7666 0.0942 -1.0000 -1.0000 2421978 1600237519.80 151.4706 60.0004 32.0000 1.9869 1.9894 403.1511 403.7566 0.0942 -1.0000 -1.0000 2422041 1600237519.90 151.4706 60.0004 32.0000 1.9877 1.9902 403.1125 403.7179 0.0942 -1.0000 -1.0000 2422104 1600237520.00 151.4706 60.0004 32.0000 1.9878 1.9903 403.1894 403.7962 0.0944 -1.0000 -1.0000 2422166 1600237520.10 151.4706 60.0004 32.0000 1.9866 1.9891 403.1330 403.7397 0.0944 -1.0000 -1.0000 2422244 1600237520.20 151.4753 60.0004 32.0000 1.9872 1.9897 403.1267 403.7328 0.0943 -1.0000 -1.0000 2422322 1600237520.30 151.5061 60.0004 32.0000 1.9871 1.9896 403.1568 403.7624 0.0943 -1.0000 -1.0000 2422494 1600237520.40 151.5061 60.0004 32.0000 1.9873 1.9898 403.1592 403.7655 0.0943 -1.0000 -1.0000 2422557 1600237520.50 151.5061 60.0004 32.0000 1.9870 1.9895 403.0697 403.6745 0.0941 -1.0000 -1.0000 2422619 1600237520.60 151.5061 60.0004 32.0000 1.9874 1.9899 403.2323 403.8385 0.0943 -1.0000 -1.0000 2422682 1600237520.70 151.5061 60.0004 32.0000 1.9872 1.9896 403.2332 403.8390 0.0943 -1.0000 -1.0000 2422744 1600237520.80 151.5061 60.0004 32.0000 1.9871 1.9896 403.1919 403.7983 0.0943 -1.0000 -1.0000 2422978 1600237520.90 151.5061 60.0004 32.0000 1.9869 1.9894 403.2684 403.8746 0.0943 -1.0000 -1.0000 2423041 1600237521.00 151.5061 60.0004 32.0000 1.9870 1.9894 403.1744 403.7808 0.0943 -1.0000 -1.0000 2423103 1600237521.10 151.5061 60.0004 32.0000 1.9867 1.9892 403.2585 403.8643 0.0942 -1.0000 -1.0000 2423181 1600237521.20 151.5061 60.0004 32.0000 1.9866 1.9890 403.1028 403.7084 0.0943 -1.0000 -1.0000 2423244 1600237521.30 151.5056 60.0004 32.0000 1.9875 1.9900 403.1349 403.7412 0.0943 -1.0000 -1.0000 2423525 1600237521.40 151.5046 60.0004 32.0000 1.9875 1.9899 403.1916 403.7969 0.0941 -1.0000 -1.0000 2423603 1600237521.50 151.5046 60.0004 32.0000 1.9872 1.9897 403.1436 403.7488 0.0942 -1.0000 -1.0000 2423666 1600237521.60 151.5046 60.0004 32.0000 1.9869 1.9894 403.1563 403.7619 0.0942 -1.0000 -1.0000 2423728 1600237521.70 151.5046 60.0004 32.0000 1.9873 1.9898 403.1634 403.7692 0.0943 -1.0000 -1.0000 2423806 1600237521.80 151.5046 60.0004 32.0000 1.9871 1.9895 403.2111 403.8175 0.0943 -1.0000 -1.0000 2424228 1600237521.90 151.4907 60.0004 32.0000 1.9876 1.9901 403.1838 403.7889 0.0941 -1.0000 -1.0000 2424306 1600237522.00 151.4907 60.0004 32.0000 1.9876 1.9900 403.2496 403.8543 0.0941 -1.0000 -1.0000 2424369 1600237522.10 151.4907 60.0004 32.0000 1.9873 1.9897 403.1140 403.7195 0.0943 -1.0000 -1.0000 2424431 1600237522.20 151.4907 60.0004 32.0000 1.9875 1.9899 403.2151 403.8209 0.0942 -1.0000 -1.0000 2424509 1600237522.30 151.4907 60.0004 32.0000 1.9873 1.9898 403.2077 403.8134 0.0943 -1.0000 -1.0000 2424572 1600237522.40 151.5297 60.0004 32.0000 1.9877 1.9901 403.2076 403.8135 0.0942 -1.0000 -1.0000 2424634 1600237522.50 151.5394 60.0004 32.0000 1.9871 1.9895 403.1835 403.7892 0.0942 -1.0000 -1.0000 2424697 1600237522.60 151.5394 60.0004 32.0000 1.9874 1.9898 403.1439 403.7500 0.0943 -1.0000 -1.0000 2424759 1600237522.70 151.5654 60.0004 32.0000 1.9871 1.9895 403.2614 403.8678 0.0943 -1.0000 -1.0000 2424821 1600237522.80 151.5654 60.0004 32.0000 1.9879 1.9903 403.1090 403.7143 0.0942 -1.0000 -1.0000 2425071 1600237522.90 151.5654 60.0004 32.0000 1.9877 1.9902 403.2078 403.8139 0.0943 -1.0000 -1.0000 2425134 1600237523.00 151.4829 60.0004 32.0000 1.9875 1.9900 403.2206 403.8268 0.0943 -1.0000 -1.0000 2425196 1600237523.10 151.4829 60.0004 32.0000 1.9879 1.9904 403.1603 403.7651 0.0941 -1.0000 -1.0000 2425275 1600237523.20 151.4829 60.0004 32.0000 1.9877 1.9901 403.1894 403.7951 0.0942 -1.0000 -1.0000 2425337 1600237523.30 151.4829 60.0004 32.0000 1.9870 1.9894 403.1966 403.8019 0.0942 -1.0000 -1.0000 2425556 1600237523.40 151.4829 60.0004 32.0000 1.9876 1.9901 403.1632 403.7685 0.0942 -1.0000 -1.0000 2425634 1600237523.50 151.4734 60.0004 32.0000 1.9875 1.9899 403.2383 403.8443 0.0942 -1.0000 -1.0000 2425696 1600237523.60 151.4734 60.0004 32.0000 1.9872 1.9897 403.1739 403.7798 0.0943 -1.0000 -1.0000 2425759 1600237523.70 151.4734 60.0004 32.0000 1.9869 1.9894 403.0843 403.6887 0.0940 -1.0000 -1.0000 2425837 1600237523.80 151.4734 60.0004 32.0000 1.9871 1.9895 403.1523 403.7575 0.0943 -1.0000 -1.0000 2426071 1600237523.90 151.4734 60.0004 32.0000 1.9876 1.9900 403.1463 403.7526 0.0943 -1.0000 -1.0000 2426134 1600237524.00 151.4734 60.0004 32.0000 1.9872 1.9897 403.2421 403.8474 0.0942 -1.0000 -1.0000 2426196 1600237524.10 151.5451 60.0004 32.0000 1.9872 1.9896 403.1474 403.7528 0.0942 -1.0000 -1.0000 2426259 1600237524.20 151.5451 60.0004 32.0000 1.9875 1.9900 403.1847 403.7899 0.0942 -1.0000 -1.0000 2426337 1600237524.30 151.5451 60.0004 32.0000 1.9872 1.9897 403.1917 403.7975 0.0942 -1.0000 -1.0000 2426399 1600237524.40 151.5451 60.0004 32.0000 1.9878 1.9902 403.2158 403.8211 0.0941 -1.0000 -1.0000 2426587 1600237524.50 151.5451 60.0004 32.0000 1.9873 1.9898 403.1464 403.7528 0.0944 -1.0000 -1.0000 2426649 1600237524.60 151.4955 60.0004 32.0000 1.9869 1.9893 403.1421 403.7483 0.0943 -1.0000 -1.0000 2426712 1600237524.70 151.4955 60.0004 32.0000 1.9874 1.9899 403.1542 403.7603 0.0943 -1.0000 -1.0000 2426774 1600237524.80 151.4955 60.0004 32.0000 1.9871 1.9896 403.1778 403.7834 0.0942 -1.0000 -1.0000 2426852 1600237524.90 151.4955 60.0004 32.0000 1.9868 1.9892 403.1741 403.7795 0.0942 -1.0000 -1.0000 2427415 1600237525.00 151.4955 60.0004 32.0000 1.9872 1.9897 403.1857 403.7911 0.0942 -1.0000 -1.0000 2427462 1600237525.10 151.4955 60.0004 32.0000 1.9872 1.9896 403.2289 403.8340 0.0942 -1.0000 -1.0000 2427540 1600237525.20 151.5367 60.0001 32.0000 1.9873 1.9898 403.2350 403.8412 0.0942 -1.0000 -1.0000 2427602 1600237525.30 151.5367 60.0001 32.0000 1.9876 1.9900 403.2305 403.8362 0.0942 -1.0000 -1.0000 2427665 1600237525.40 151.5367 60.0001 32.0000 1.9877 1.9901 403.1243 403.7296 0.0942 -1.0000 -1.0000 2427743 1600237525.50 151.5367 60.0001 32.0000 1.9878 1.9903 403.2118 403.8182 0.0943 -1.0000 -1.0000 2427805 1600237525.60 151.5367 60.0001 32.0000 1.9873 1.9898 403.1760 403.7829 0.0944 -1.0000 -1.0000 2427868 1600237525.70 151.5324 60.0001 32.0000 1.9876 1.9900 403.1726 403.7775 0.0941 -1.0000 -1.0000 2427946 1600237525.80 151.5296 60.0001 32.0000 1.9878 1.9903 403.2154 403.8204 0.0942 -1.0000 -1.0000 2428008 1600237525.90 151.5296 60.0001 32.0000 1.9874 1.9899 403.2070 403.8134 0.0943 -1.0000 -1.0000 2428071 1600237526.00 151.5296 60.0001 32.0000 1.9878 1.9902 403.1747 403.7801 0.0941 -1.0000 -1.0000 2428133 1600237526.10 151.5105 60.0001 32.0000 1.9874 1.9898 403.2437 403.8492 0.0942 -1.0000 -1.0000 2428196 1600237526.20 151.5105 60.0001 32.0000 1.9867 1.9892 403.2360 403.8416 0.0942 -1.0000 -1.0000 2428274 1600237526.30 151.5105 60.0001 32.0000 1.9874 1.9899 403.1759 403.7810 0.0941 -1.0000 -1.0000 2428336 1600237526.40 151.5105 60.0001 32.0000 1.9877 1.9901 403.2066 403.8120 0.0942 -1.0000 -1.0000 2428462 1600237526.50 151.5105 60.0001 32.0000 1.9879 1.9903 403.2327 403.8388 0.0943 -1.0000 -1.0000 2428539 1600237526.60 151.5105 60.0001 32.0000 1.9874 1.9899 403.2005 403.8066 0.0943 -1.0000 -1.0000 2428602 1600237526.70 151.5105 60.0001 32.0000 1.9877 1.9902 403.1669 403.7725 0.0942 -1.0000 -1.0000 2428665 1600237526.80 151.5105 60.0001 32.0000 1.9875 1.9900 403.0957 403.7010 0.0942 -1.0000 -1.0000 2428743 1600237526.90 151.5105 60.0001 32.0000 1.9881 1.9906 403.1507 403.7562 0.0942 -1.0000 -1.0000 2428961 1600237527.00 151.5105 60.0001 32.0000 1.9877 1.9901 403.2059 403.8122 0.0943 -1.0000 -1.0000 2429024 1600237527.10 151.5105 60.0001 32.0000 1.9874 1.9899 403.1540 403.7595 0.0943 -1.0000 -1.0000 2429102 1600237527.20 151.5105 60.0001 32.0000 1.9867 1.9892 403.2007 403.8068 0.0943 -1.0000 -1.0000 2429164 1600237527.30 151.5291 60.0001 32.0000 1.9872 1.9897 403.1265 403.7329 0.0943 -1.0000 -1.0000 2429227 1600237527.40 151.5298 60.0001 32.0000 1.9875 1.9899 403.1214 403.7270 0.0942 -1.0000 -1.0000 2429289 1600237527.50 151.5298 60.0001 32.0000 1.9882 1.9906 403.2760 403.8826 0.0944 -1.0000 -1.0000 2429352 1600237527.60 151.5298 60.0001 32.0000 1.9877 1.9902 403.2214 403.8273 0.0942 -1.0000 -1.0000 2429414 1600237527.70 151.5298 60.0001 32.0000 1.9875 1.9899 403.1701 403.7754 0.0942 -1.0000 -1.0000 2429492 1600237527.80 151.5419 60.0001 32.0000 1.9871 1.9895 403.1145 403.7213 0.0944 -1.0000 -1.0000 2429555 1600237527.90 151.5615 60.0001 32.0000 1.9876 1.9900 403.1623 403.7675 0.0942 -1.0000 -1.0000 2430055 1600237528.00 151.5615 60.0001 32.0000 1.9877 1.9902 403.1622 403.7682 0.0943 -1.0000 -1.0000 2430117 1600237528.10 151.5615 60.0001 32.0000 1.9867 1.9892 403.1073 403.7125 0.0942 -1.0000 -1.0000 2430180 1600237528.20 151.5615 60.0001 32.0000 1.9867 1.9892 403.1138 403.7192 0.0942 -1.0000 -1.0000 2430258 1600237528.30 151.5615 60.0001 32.0000 1.9875 1.9900 403.1531 403.7587 0.0942 -1.0000 -1.0000 2430320 1600237528.40 151.5615 60.0001 32.0000 1.9873 1.9898 403.1444 403.7500 0.0942 -1.0000 -1.0000 2431101 1600237528.50 151.4974 60.0001 32.0000 1.9876 1.9901 403.1633 403.7697 0.0944 -1.0000 -1.0000 2431164 1600237528.60 151.4041 60.0001 32.0000 1.9876 1.9901 403.2006 403.8070 0.0943 -1.0000 -1.0000 2431226 1600237528.70 151.4041 60.0001 32.0000 1.9873 1.9897 403.0767 403.6822 0.0942 -1.0000 -1.0000 2431289 1600237528.80 151.4041 60.0001 32.0000 1.9876 1.9900 403.1727 403.7776 0.0941 -1.0000 -1.0000 2431367 1600237528.90 151.4041 60.0001 32.0000 1.9870 1.9895 403.1201 403.7255 0.0942 -1.0000 -1.0000 2431429 1600237529.00 151.4041 60.0001 32.0000 1.9873 1.9898 403.1616 403.7680 0.0943 -1.0000 -1.0000 2431492 1600237529.10 151.5091 60.0001 32.0000 1.9866 1.9890 403.1032 403.7084 0.0941 -1.0000 -1.0000 2431570 1600237529.20 151.4959 60.0001 32.0000 1.9868 1.9892 403.1646 403.7697 0.0942 -1.0000 -1.0000 2431632 1600237529.30 151.4959 60.0001 32.0000 1.9863 1.9888 403.0801 403.6856 0.0943 -1.0000 -1.0000 2431695 1600237529.40 151.4971 60.0001 32.0000 1.9872 1.9896 403.1669 403.7730 0.0943 -1.0000 -1.0000 2431773 1600237529.50 151.4971 60.0001 32.0000 1.9872 1.9896 403.2148 403.8207 0.0943 -1.0000 -1.0000 2431835 1600237529.60 151.4971 60.0001 32.0000 1.9870 1.9895 403.1298 403.7364 0.0944 -1.0000 -1.0000 2431898 1600237529.70 151.4971 60.0001 32.0000 1.9873 1.9898 403.1741 403.7803 0.0943 -1.0000 -1.0000 2431976 1600237529.80 151.4603 59.9998 32.0000 1.9876 1.9900 403.1451 403.7498 0.0941 -1.0000 -1.0000 2432039 1600237529.90 151.4603 59.9998 32.0000 1.9869 1.9893 403.1631 403.7677 0.0941 -1.0000 -1.0000 2432101 1600237530.00 151.4603 59.9998 32.0000 1.9872 1.9897 403.1492 403.7547 0.0943 -1.0000 -1.0000 2432226 1600237530.10 151.4603 59.9998 32.0000 1.9873 1.9897 403.1502 403.7562 0.0943 -1.0000 -1.0000 2432288 1600237530.20 151.4603 59.9998 32.0000 1.9876 1.9900 403.1887 403.7943 0.0943 -1.0000 -1.0000 2432367 1600237530.30 151.4603 59.9998 32.0000 1.9862 1.9887 403.1381 403.7433 0.0941 -1.0000 -1.0000 2432429 1600237530.40 151.5177 59.9998 32.0000 1.9871 1.9896 403.1368 403.7423 0.0943 -1.0000 -1.0000 2432492 1600237530.50 151.5177 59.9998 32.0000 1.9872 1.9897 403.1192 403.7256 0.0943 -1.0000 -1.0000 2433257 1600237530.60 151.5177 59.9998 32.0000 1.9871 1.9896 403.1209 403.7272 0.0943 -1.0000 -1.0000 2433304 1600237530.70 151.5177 59.9998 32.0000 1.9869 1.9894 403.1507 403.7562 0.0943 -1.0000 -1.0000 2433366 1600237530.80 151.5177 59.9998 32.0000 1.9869 1.9893 403.0665 403.6719 0.0942 -1.0000 -1.0000 2433445 1600237530.90 151.4718 59.9998 32.0000 1.9873 1.9897 403.2485 403.8540 0.0942 -1.0000 -1.0000 2433507 1600237531.00 151.4718 59.9998 32.0000 1.9874 1.9899 403.1670 403.7720 0.0941 -1.0000 -1.0000 2433569 1600237531.10 151.4718 59.9998 32.0000 1.9879 1.9903 403.1282 403.7340 0.0943 -1.0000 -1.0000 2433648 1600237531.20 151.4718 59.9998 32.0000 1.9874 1.9898 403.2109 403.8175 0.0944 -1.0000 -1.0000 2433710 1600237531.30 151.4718 59.9998 32.0000 1.9870 1.9894 403.1521 403.7580 0.0942 -1.0000 -1.0000 2433773 1600237531.40 151.4837 59.9998 32.0000 1.9874 1.9898 403.1553 403.7607 0.0942 -1.0000 -1.0000 2433851 1600237531.50 151.5075 59.9998 32.0000 1.9874 1.9898 403.1179 403.7229 0.0942 -1.0000 -1.0000 2434022 1600237531.60 151.5075 59.9998 32.0000 1.9865 1.9889 403.1390 403.7455 0.0943 -1.0000 -1.0000 2434085 1600237531.70 151.5075 59.9998 32.0000 1.9869 1.9894 403.1718 403.7774 0.0942 -1.0000 -1.0000 2434148 1600237531.80 151.5075 59.9998 32.0000 1.9871 1.9895 403.0861 403.6912 0.0942 -1.0000 -1.0000 2434210 1600237531.90 151.5075 59.9998 32.0000 1.9874 1.9898 403.1757 403.7821 0.0943 -1.0000 -1.0000 2434273 1600237532.00 151.5371 59.9998 32.0000 1.9880 1.9905 403.1257 403.7311 0.0942 -1.0000 -1.0000 2434351 1600237532.10 151.5518 59.9998 32.0000 1.9867 1.9891 403.1614 403.7673 0.0943 -1.0000 -1.0000 2434413 1600237532.20 151.5518 59.9998 32.0000 1.9876 1.9901 403.1065 403.7125 0.0942 -1.0000 -1.0000 2434491 1600237532.30 151.5518 59.9998 32.0000 1.9874 1.9899 403.2237 403.8295 0.0942 -1.0000 -1.0000 2434554 1600237532.40 151.5518 59.9998 32.0000 1.9876 1.9901 403.1672 403.7727 0.0941 -1.0000 -1.0000 2434616 1600237532.50 151.5518 59.9998 32.0000 1.9871 1.9896 403.2198 403.8245 0.0942 -1.0000 -1.0000 2434679 1600237532.60 151.5518 59.9998 32.0000 1.9876 1.9901 403.1875 403.7927 0.0941 -1.0000 -1.0000 2434741 1600237532.70 151.4823 59.9998 32.0000 1.9872 1.9896 403.1893 403.7947 0.0943 -1.0000 -1.0000 2434804 1600237532.80 151.4823 59.9998 32.0000 1.9870 1.9894 403.1793 403.7851 0.0942 -1.0000 -1.0000 2434882 1600237532.90 151.4823 59.9998 32.0000 1.9870 1.9895 403.2221 403.8277 0.0942 -1.0000 -1.0000 2434944 1600237533.00 151.4823 59.9998 32.0000 1.9873 1.9897 403.1617 403.7671 0.0941 -1.0000 -1.0000 2435007 1600237533.10 151.4823 59.9998 32.0000 1.9869 1.9893 403.1892 403.7945 0.0942 -1.0000 -1.0000 2435241 1600237533.20 151.5095 59.9998 32.0000 1.9872 1.9896 403.1586 403.7633 0.0941 -1.0000 -1.0000 2435303 1600237533.30 151.5772 59.9998 32.0000 1.9872 1.9897 403.1711 403.7767 0.0943 -1.0000 -1.0000 2435366 1600237533.40 151.5772 59.9998 32.0000 1.9873 1.9898 403.1322 403.7371 0.0941 -1.0000 -1.0000 2435444 1600237533.50 151.5772 59.9998 32.0000 1.9875 1.9900 403.1047 403.7094 0.0941 -1.0000 -1.0000 2435506 1600237533.60 151.5772 59.9998 32.0000 1.9878 1.9902 403.2442 403.8502 0.0943 -1.0000 -1.0000 2435741 1600237533.70 151.5772 59.9998 32.0000 1.9879 1.9904 403.2187 403.8251 0.0943 -1.0000 -1.0000 2435803 1600237533.80 151.4925 59.9998 32.0000 1.9877 1.9902 403.1923 403.7968 0.0941 -1.0000 -1.0000 2435866 1600237533.90 151.4925 59.9998 32.0000 1.9873 1.9898 403.2062 403.8114 0.0941 -1.0000 -1.0000 2435928 1600237534.00 151.4925 59.9998 32.0000 1.9867 1.9891 403.1638 403.7692 0.0942 -1.0000 -1.0000 2436006 1600237534.10 151.4925 59.9998 32.0000 1.9864 1.9889 403.1520 403.7572 0.0942 -1.0000 -1.0000 2436225 1600237534.20 151.4925 59.9998 32.0000 1.9869 1.9894 403.1184 403.7242 0.0943 -1.0000 -1.0000 2436303 1600237534.30 151.5354 59.9998 32.0000 1.9867 1.9891 403.0875 403.6923 0.0941 -1.0000 -1.0000 2436366 1600237534.40 151.5354 59.9998 32.0000 1.9882 1.9907 403.1784 403.7845 0.0942 -1.0000 -1.0000 2436428 1600237534.50 151.5354 59.9998 32.0000 1.9870 1.9894 403.1536 403.7591 0.0943 -1.0000 -1.0000 2436506 1600237534.60 151.5354 59.9998 32.0000 1.9871 1.9895 403.1653 403.7713 0.0943 -1.0000 -1.0000 2437006 1600237534.70 151.5354 59.9998 32.0000 1.9872 1.9897 403.1181 403.7230 0.0941 -1.0000 -1.0000 2437069 1600237534.80 151.5354 59.9998 32.0000 1.9865 1.9890 403.1719 403.7765 0.0941 -1.0000 -1.0000 2437131 1600237534.90 151.5545 60.0000 32.0000 1.9870 1.9895 403.1303 403.7353 0.0941 -1.0000 -1.0000 2437209 1600237535.00 151.5545 60.0000 32.0000 1.9872 1.9896 403.2617 403.8669 0.0942 -1.0000 -1.0000 2437256 1600237535.10 151.5545 60.0000 32.0000 1.9878 1.9903 403.1499 403.7553 0.0942 -1.0000 -1.0000 2437334 1600237535.20 151.5545 60.0000 32.0000 1.9878 1.9903 403.2457 403.8507 0.0941 -1.0000 -1.0000 2437397 1600237535.30 151.5545 60.0000 32.0000 1.9869 1.9893 403.1874 403.7929 0.0942 -1.0000 -1.0000 2437459 1600237535.40 151.4981 60.0000 32.0000 1.9871 1.9895 403.1882 403.7946 0.0944 -1.0000 -1.0000 2437537 1600237535.50 151.4981 60.0000 32.0000 1.9869 1.9894 403.1855 403.7914 0.0942 -1.0000 -1.0000 2437600 1600237535.60 151.4981 60.0000 32.0000 1.9868 1.9892 403.1895 403.7954 0.0943 -1.0000 -1.0000 2437975 1600237535.70 151.4981 60.0000 32.0000 1.9868 1.9892 403.1644 403.7703 0.0942 -1.0000 -1.0000 2438053 1600237535.80 151.4981 60.0000 32.0000 1.9870 1.9895 403.1414 403.7481 0.0944 -1.0000 -1.0000 2438115 1600237535.90 151.4853 60.0000 32.0000 1.9870 1.9895 403.1527 403.7584 0.0943 -1.0000 -1.0000 2438178 1600237536.00 151.4633 60.0000 32.0000 1.9876 1.9901 403.1461 403.7518 0.0942 -1.0000 -1.0000 2438256 1600237536.10 151.4633 60.0000 32.0000 1.9870 1.9895 403.1713 403.7766 0.0942 -1.0000 -1.0000 2438475 1600237536.20 151.4633 60.0000 32.0000 1.9878 1.9903 403.1078 403.7133 0.0942 -1.0000 -1.0000 2438553 1600237536.30 151.4633 60.0000 32.0000 1.9867 1.9891 403.1857 403.7911 0.0941 -1.0000 -1.0000 2438615 1600237536.40 151.4633 60.0000 32.0000 1.9871 1.9896 403.1332 403.7374 0.0941 -1.0000 -1.0000 2438678 1600237536.50 151.4633 60.0000 32.0000 1.9863 1.9888 403.1450 403.7517 0.0944 -1.0000 -1.0000 2438740 1600237536.60 151.5116 60.0000 32.0000 1.9877 1.9902 403.1733 403.7790 0.0942 -1.0000 -1.0000 2438990 1600237536.70 151.5116 60.0000 32.0000 1.9873 1.9898 403.1776 403.7836 0.0943 -1.0000 -1.0000 2439053 1600237536.80 151.5116 60.0000 32.0000 1.9872 1.9897 403.2352 403.8414 0.0943 -1.0000 -1.0000 2439115 1600237536.90 151.5116 60.0000 32.0000 1.9875 1.9899 403.1945 403.8001 0.0942 -1.0000 -1.0000 2439177 1600237537.00 151.5116 60.0000 32.0000 1.9875 1.9900 403.2377 403.8436 0.0941 -1.0000 -1.0000 2439256 1600237537.10 151.5338 60.0000 32.0000 1.9879 1.9904 403.2454 403.8503 0.0942 -1.0000 -1.0000 2439490 1600237537.20 151.5491 60.0000 32.0000 1.9872 1.9896 403.2424 403.8479 0.0942 -1.0000 -1.0000 2439552 1600237537.30 151.5491 60.0000 32.0000 1.9868 1.9893 403.1997 403.8049 0.0941 -1.0000 -1.0000 2439615 1600237537.40 151.5491 60.0000 32.0000 1.9874 1.9898 403.2022 403.8062 0.0940 -1.0000 -1.0000 2439677 1600237537.50 151.5491 60.0000 32.0000 1.9872 1.9897 403.2000 403.8047 0.0941 -1.0000 -1.0000 2439740 1600237537.60 151.5491 60.0000 32.0000 1.9871 1.9896 403.2055 403.8108 0.0942 -1.0000 -1.0000 2439802 1600237537.70 151.5331 60.0000 32.0000 1.9877 1.9901 403.1720 403.7775 0.0942 -1.0000 -1.0000 2439880 1600237537.80 151.5331 60.0000 32.0000 1.9875 1.9900 403.1418 403.7480 0.0943 -1.0000 -1.0000 2439943 1600237537.90 151.5331 60.0000 32.0000 1.9871 1.9896 403.1861 403.7921 0.0943 -1.0000 -1.0000 2440005 1600237538.00 151.5331 60.0000 32.0000 1.9874 1.9899 403.1717 403.7780 0.0943 -1.0000 -1.0000 2440068 1600237538.10 151.5331 60.0000 32.0000 1.9876 1.9901 403.2059 403.8118 0.0942 -1.0000 -1.0000 2440146 1600237538.20 151.5401 60.0000 32.0000 1.9869 1.9894 403.1632 403.7682 0.0943 -1.0000 -1.0000 2440333 1600237538.30 151.5418 60.0000 32.0000 1.9869 1.9893 403.1422 403.7468 0.0941 -1.0000 -1.0000 2440396 1600237538.40 151.5418 60.0000 32.0000 1.9869 1.9894 403.1264 403.7326 0.0943 -1.0000 -1.0000 2440459 1600237538.50 151.5418 60.0000 32.0000 1.9869 1.9894 403.1429 403.7484 0.0941 -1.0000 -1.0000 2440537 1600237538.60 151.5418 60.0000 32.0000 1.9875 1.9900 403.2651 403.8702 0.0941 -1.0000 -1.0000 2440599 1600237538.70 151.5363 60.0000 32.0000 1.9871 1.9896 403.2511 403.8569 0.0942 -1.0000 -1.0000 2441286 1600237538.80 151.4920 60.0000 32.0000 1.9878 1.9903 403.1374 403.7433 0.0943 -1.0000 -1.0000 2441365 1600237538.90 151.4920 60.0000 32.0000 1.9867 1.9892 403.1198 403.7252 0.0942 -1.0000 -1.0000 2441427 1600237539.00 151.4920 60.0000 32.0000 1.9869 1.9893 403.1631 403.7687 0.0942 -1.0000 -1.0000 2441490 1600237539.10 151.4920 60.0000 32.0000 1.9882 1.9907 403.1381 403.7426 0.0940 -1.0000 -1.0000 2441568 1600237539.20 151.4920 60.0000 32.0000 1.9873 1.9897 403.2126 403.8184 0.0943 -1.0000 -1.0000 2441630 1600237539.30 151.4920 60.0000 32.0000 1.9873 1.9898 403.1448 403.7506 0.0943 -1.0000 -1.0000 2441693 1600237539.40 151.5643 60.0000 32.0000 1.9872 1.9897 403.1705 403.7760 0.0941 -1.0000 -1.0000 2441755 1600237539.50 151.5840 60.0000 32.0000 1.9875 1.9899 403.1902 403.7963 0.0943 -1.0000 -1.0000 2441817 1600237539.60 151.5840 60.0000 32.0000 1.9874 1.9899 403.2368 403.8430 0.0943 -1.0000 -1.0000 2441896 1600237539.70 151.5840 60.0000 32.0000 1.9881 1.9906 403.1680 403.7742 0.0943 -1.0000 -1.0000 2441974 1600237539.80 151.5840 60.0000 32.0000 1.9880 1.9905 403.1308 403.7361 0.0942 -1.0000 -1.0000 2442036 1600237539.90 151.5840 60.0000 32.0000 1.9874 1.9898 403.2369 403.8439 0.0943 -1.0000 -1.0000 2442099 1600237540.00 151.5840 60.0000 32.0000 1.9873 1.9897 403.1932 403.7980 0.0940 -1.0000 -1.0000 2442161 1600237540.10 151.5167 59.9990 32.0000 1.9871 1.9896 403.1192 403.7245 0.0942 -1.0000 -1.0000 2442224 1600237540.20 151.5167 59.9990 32.0000 1.9874 1.9899 403.1498 403.7556 0.0942 -1.0000 -1.0000 2442302 1600237540.30 151.5167 59.9990 32.0000 1.9873 1.9897 403.1823 403.7883 0.0943 -1.0000 -1.0000 2442489 1600237540.40 151.5167 59.9990 32.0000 1.9871 1.9896 403.0392 403.6452 0.0942 -1.0000 -1.0000 2442552 1600237540.50 151.5167 59.9990 32.0000 1.9869 1.9893 403.1413 403.7459 0.0941 -1.0000 -1.0000 2442630 1600237540.60 151.5167 59.9990 32.0000 1.9872 1.9897 403.1250 403.7306 0.0943 -1.0000 -1.0000 2442693 1600237540.70 151.5142 59.9990 32.0000 1.9872 1.9897 403.0796 403.6846 0.0942 -1.0000 -1.0000 2442755 1600237540.80 151.5141 59.9990 32.0000 1.9870 1.9895 403.1526 403.7590 0.0943 -1.0000 -1.0000 2443052 1600237540.90 151.5141 59.9990 32.0000 1.9876 1.9901 403.2039 403.8103 0.0943 -1.0000 -1.0000 2443114 1600237541.00 151.5141 59.9990 32.0000 1.9869 1.9894 403.0833 403.6883 0.0942 -1.0000 -1.0000 2443177 1600237541.10 151.5141 59.9990 32.0000 1.9873 1.9898 403.1499 403.7556 0.0943 -1.0000 -1.0000 2443255 1600237541.20 151.5123 59.9990 32.0000 1.9872 1.9896 403.1536 403.7590 0.0942 -1.0000 -1.0000 2443317 1600237541.30 151.4868 59.9990 32.0000 1.9871 1.9896 403.0843 403.6898 0.0942 -1.0000 -1.0000 2443473 1600237541.40 151.4868 59.9990 32.0000 1.9870 1.9895 403.1745 403.7802 0.0942 -1.0000 -1.0000 2443536 1600237541.50 151.4868 59.9990 32.0000 1.9869 1.9893 403.1913 403.7974 0.0943 -1.0000 -1.0000 2443598 1600237541.60 151.4868 59.9990 32.0000 1.9868 1.9893 403.1615 403.7663 0.0942 -1.0000 -1.0000 2443661 1600237541.70 151.4868 59.9990 32.0000 1.9871 1.9895 403.1458 403.7519 0.0943 -1.0000 -1.0000 2443739 1600237541.80 151.4803 59.9990 32.0000 1.9870 1.9894 403.1924 403.7986 0.0943 -1.0000 -1.0000 2443974 1600237541.90 151.4803 59.9990 32.0000 1.9875 1.9899 403.2088 403.8143 0.0941 -1.0000 -1.0000 2444036 1600237542.00 151.4803 59.9990 32.0000 1.9867 1.9892 403.1405 403.7455 0.0942 -1.0000 -1.0000 2444099 1600237542.10 151.4803 59.9990 32.0000 1.9874 1.9899 403.1790 403.7861 0.0944 -1.0000 -1.0000 2444161 1600237542.20 151.4803 59.9990 32.0000 1.9878 1.9902 403.1775 403.7839 0.0943 -1.0000 -1.0000 2444239 1600237542.30 151.5135 59.9990 32.0000 1.9876 1.9900 403.1439 403.7495 0.0942 -1.0000 -1.0000 2444302 1600237542.40 151.5383 59.9990 32.0000 1.9873 1.9898 403.1091 403.7150 0.0943 -1.0000 -1.0000 2444364 1600237542.50 151.5383 59.9990 32.0000 1.9873 1.9897 403.1898 403.7951 0.0941 -1.0000 -1.0000 2444442 1600237542.60 151.5383 59.9990 32.0000 1.9873 1.9897 403.1865 403.7919 0.0942 -1.0000 -1.0000 2444505 1600237542.70 151.5383 59.9990 32.0000 1.9874 1.9899 403.2133 403.8189 0.0942 -1.0000 -1.0000 2444567 1600237542.80 151.5383 59.9990 32.0000 1.9878 1.9903 403.1636 403.7685 0.0941 -1.0000 -1.0000 2444801 1600237542.90 151.4993 59.9990 32.0000 1.9877 1.9901 403.1741 403.7781 0.0940 -1.0000 -1.0000 2444864 1600237543.00 151.4993 59.9990 32.0000 1.9869 1.9893 403.1211 403.7256 0.0941 -1.0000 -1.0000 2444926 1600237543.10 151.4993 59.9990 32.0000 1.9876 1.9901 403.1193 403.7245 0.0942 -1.0000 -1.0000 2445004 1600237543.20 151.4993 59.9990 32.0000 1.9872 1.9897 403.1567 403.7619 0.0942 -1.0000 -1.0000 2445067 1600237543.30 151.4993 59.9990 32.0000 1.9873 1.9898 403.1633 403.7681 0.0941 -1.0000 -1.0000 2445520 1600237543.40 151.4696 59.9990 32.0000 1.9877 1.9901 403.1411 403.7465 0.0942 -1.0000 -1.0000 2445582 1600237543.50 151.4691 59.9990 32.0000 1.9869 1.9894 403.1582 403.7637 0.0942 -1.0000 -1.0000 2445660 1600237543.60 151.4691 59.9990 32.0000 1.9866 1.9890 403.1641 403.7689 0.0942 -1.0000 -1.0000 2445723 1600237543.70 151.4691 59.9990 32.0000 1.9877 1.9902 403.0946 403.7012 0.0944 -1.0000 -1.0000 2445801 1600237543.80 151.4691 59.9990 32.0000 1.9879 1.9904 403.2230 403.8281 0.0942 -1.0000 -1.0000 2445863 1600237543.90 151.4691 59.9990 32.0000 1.9872 1.9897 403.1117 403.7176 0.0942 -1.0000 -1.0000 2445926 1600237544.00 151.5249 59.9990 32.0000 1.9874 1.9898 403.1782 403.7841 0.0943 -1.0000 -1.0000 2445988 1600237544.10 151.5249 59.9990 32.0000 1.9873 1.9897 403.1899 403.7953 0.0942 -1.0000 -1.0000 2446067 1600237544.20 151.5249 59.9990 32.0000 1.9880 1.9904 403.1544 403.7598 0.0942 -1.0000 -1.0000 2446129 1600237544.30 151.5249 59.9990 32.0000 1.9873 1.9898 403.1983 403.8043 0.0943 -1.0000 -1.0000 2446520 1600237544.40 151.5249 59.9990 32.0000 1.9873 1.9897 403.0008 403.6067 0.0943 -1.0000 -1.0000 2446582 1600237544.50 151.5521 59.9990 32.0000 1.9865 1.9890 403.1358 403.7415 0.0942 -1.0000 -1.0000 2446660 1600237544.60 151.5521 59.9990 32.0000 1.9871 1.9896 403.1327 403.7380 0.0942 -1.0000 -1.0000 2446723 1600237544.70 151.5521 59.9990 32.0000 1.9873 1.9897 403.2253 403.8320 0.0944 -1.0000 -1.0000 2446785 1600237544.80 151.5521 59.9990 32.0000 1.9877 1.9902 403.1932 403.7996 0.0943 -1.0000 -1.0000 2446973 1600237544.90 151.5521 59.9990 32.0000 1.9876 1.9901 403.1468 403.7524 0.0942 -1.0000 -1.0000 2447035 1600237545.00 151.5299 59.9990 32.0000 1.9871 1.9895 403.1718 403.7760 0.0941 -1.0000 -1.0000 2447098 1600237545.10 151.5008 59.9991 32.0000 1.9876 1.9901 403.0724 403.6785 0.0943 -1.0000 -1.0000 2447176 1600237545.20 151.5008 59.9991 32.0000 1.9876 1.9900 403.1566 403.7622 0.0942 -1.0000 -1.0000 2447238 1600237545.30 151.5008 59.9991 32.0000 1.9876 1.9901 403.1116 403.7177 0.0943 -1.0000 -1.0000 2447301 1600237545.40 151.5008 59.9991 32.0000 1.9880 1.9905 403.1846 403.7899 0.0942 -1.0000 -1.0000 2447488 1600237545.50 151.5008 59.9991 32.0000 1.9877 1.9901 403.1603 403.7658 0.0942 -1.0000 -1.0000 2447551 1600237545.60 151.5529 59.9991 32.0000 1.9873 1.9897 403.2133 403.8183 0.0941 -1.0000 -1.0000 2447613 1600237545.70 151.5529 59.9991 32.0000 1.9879 1.9904 403.1609 403.7660 0.0942 -1.0000 -1.0000 2447691 1600237545.80 151.5529 59.9991 32.0000 1.9885 1.9909 403.2507 403.8563 0.0942 -1.0000 -1.0000 2447754 1600237545.90 151.5529 59.9991 32.0000 1.9877 1.9902 403.2437 403.8504 0.0944 -1.0000 -1.0000 2447816 1600237546.00 151.5529 59.9991 32.0000 1.9882 1.9907 403.2296 403.8359 0.0943 -1.0000 -1.0000 2447894 1600237546.10 151.5922 59.9991 32.0000 1.9876 1.9900 403.2573 403.8635 0.0943 -1.0000 -1.0000 2447957 1600237546.20 151.5922 59.9991 32.0000 1.9880 1.9905 403.1986 403.8036 0.0940 -1.0000 -1.0000 2448035 1600237546.30 151.5922 59.9991 32.0000 1.9878 1.9902 403.1992 403.8038 0.0941 -1.0000 -1.0000 2448098 1600237546.40 151.5922 59.9991 32.0000 1.9876 1.9901 403.1242 403.7293 0.0942 -1.0000 -1.0000 2448566 1600237546.50 151.5922 59.9991 32.0000 1.9874 1.9899 403.2118 403.8179 0.0943 -1.0000 -1.0000 2448644 1600237546.60 151.5911 59.9991 32.0000 1.9871 1.9895 403.1870 403.7925 0.0941 -1.0000 -1.0000 2448707 1600237546.70 151.5547 59.9991 32.0000 1.9875 1.9900 403.2471 403.8526 0.0942 -1.0000 -1.0000 2448769 1600237546.80 151.5547 59.9991 32.0000 1.9881 1.9906 403.1818 403.7871 0.0942 -1.0000 -1.0000 2448831 1600237546.90 151.5547 59.9991 32.0000 1.9877 1.9902 403.2873 403.8917 0.0939 -1.0000 -1.0000 2449253 1600237547.00 151.5547 59.9991 32.0000 1.9876 1.9900 403.1857 403.7909 0.0942 -1.0000 -1.0000 2449316 1600237547.10 151.5547 59.9991 32.0000 1.9871 1.9896 403.1891 403.7942 0.0940 -1.0000 -1.0000 2449394 1600237547.20 151.5354 59.9991 32.0000 1.9872 1.9896 403.1442 403.7488 0.0941 -1.0000 -1.0000 2449456 1600237547.30 151.5354 59.9991 32.0000 1.9875 1.9899 403.0984 403.7049 0.0944 -1.0000 -1.0000 2449519 1600237547.40 151.5354 59.9991 32.0000 1.9872 1.9897 403.1625 403.7686 0.0943 -1.0000 -1.0000 2449597 1600237547.50 151.5354 59.9991 32.0000 1.9881 1.9905 403.1070 403.7126 0.0942 -1.0000 -1.0000 2449659 1600237547.60 151.5354 59.9991 32.0000 1.9870 1.9894 403.2186 403.8243 0.0942 -1.0000 -1.0000 2449722 1600237547.70 151.5381 59.9991 32.0000 1.9882 1.9907 403.2222 403.8275 0.0942 -1.0000 -1.0000 2449784 1600237547.80 151.5439 59.9991 32.0000 1.9871 1.9896 403.2482 403.8539 0.0942 -1.0000 -1.0000 2449847 1600237547.90 151.5439 59.9991 32.0000 1.9868 1.9893 403.1614 403.7665 0.0942 -1.0000 -1.0000 2450347 1600237548.00 151.5439 59.9991 32.0000 1.9881 1.9906 403.2038 403.8095 0.0942 -1.0000 -1.0000 2450409 1600237548.10 151.5439 59.9991 32.0000 1.9880 1.9905 403.2040 403.8082 0.0940 -1.0000 -1.0000 2450472 1600237548.20 151.5439 59.9991 32.0000 1.9879 1.9904 403.2098 403.8159 0.0942 -1.0000 -1.0000 2450550 1600237548.30 151.4897 59.9991 32.0000 1.9873 1.9898 403.1415 403.7468 0.0942 -1.0000 -1.0000 2450612 1600237548.40 151.4897 59.9991 32.0000 1.9876 1.9901 403.0833 403.6892 0.0942 -1.0000 -1.0000 2450675 1600237548.50 151.4897 59.9991 32.0000 1.9867 1.9891 403.1375 403.7422 0.0942 -1.0000 -1.0000 2450737 1600237548.60 151.4897 59.9991 32.0000 1.9873 1.9897 403.1308 403.7368 0.0943 -1.0000 -1.0000 2450800 1600237548.70 151.4897 59.9991 32.0000 1.9872 1.9896 403.1405 403.7450 0.0941 -1.0000 -1.0000 2450862 1600237548.80 151.4784 59.9991 32.0000 1.9877 1.9902 403.1233 403.7282 0.0941 -1.0000 -1.0000 2450956 1600237548.90 151.4773 59.9991 32.0000 1.9876 1.9900 403.1568 403.7622 0.0942 -1.0000 -1.0000 2451018 1600237549.00 151.4773 59.9991 32.0000 1.9872 1.9897 403.1959 403.8011 0.0942 -1.0000 -1.0000 2451253 1600237549.10 151.4773 59.9991 32.0000 1.9868 1.9892 403.1312 403.7361 0.0941 -1.0000 -1.0000 2451315 1600237549.20 151.4773 59.9991 32.0000 1.9872 1.9897 403.1826 403.7879 0.0942 -1.0000 -1.0000 2451378 1600237549.30 151.4805 59.9991 32.0000 1.9879 1.9903 403.1874 403.7931 0.0942 -1.0000 -1.0000 2451440 1600237549.40 151.5415 59.9991 32.0000 1.9876 1.9900 403.1247 403.7305 0.0943 -1.0000 -1.0000 2451518 1600237549.50 151.5415 59.9991 32.0000 1.9869 1.9894 403.0864 403.6920 0.0942 -1.0000 -1.0000 2451581 1600237549.60 151.5415 59.9991 32.0000 1.9873 1.9897 403.1779 403.7835 0.0942 -1.0000 -1.0000 2451643 1600237549.70 151.5415 59.9991 32.0000 1.9875 1.9899 403.1729 403.7779 0.0941 -1.0000 -1.0000 2451721 1600237549.80 151.5415 59.9991 32.0000 1.9874 1.9899 403.1450 403.7512 0.0943 -1.0000 -1.0000 2451784 1600237549.90 151.4974 60.0005 32.0000 1.9874 1.9899 403.1057 403.7110 0.0942 -1.0000 -1.0000 2451846 1600237550.00 151.4974 60.0005 32.0000 1.9870 1.9895 403.1038 403.7090 0.0942 -1.0000 -1.0000 2452331 1600237550.10 151.4974 60.0005 32.0000 1.9866 1.9891 403.1475 403.7530 0.0942 -1.0000 -1.0000 2452393 1600237550.20 151.4974 60.0005 32.0000 1.9872 1.9896 403.1235 403.7286 0.0941 -1.0000 -1.0000 2452471 1600237550.30 151.4974 60.0005 32.0000 1.9872 1.9896 403.0841 403.6899 0.0943 -1.0000 -1.0000 2452534 1600237550.40 151.4769 60.0005 32.0000 1.9872 1.9897 403.1345 403.7399 0.0942 -1.0000 -1.0000 2452596 1600237550.50 151.4567 60.0005 32.0000 1.9871 1.9895 403.1551 403.7597 0.0941 -1.0000 -1.0000 2452784 1600237550.60 151.4567 60.0005 32.0000 1.9871 1.9895 403.1499 403.7547 0.0941 -1.0000 -1.0000 2452846 1600237550.70 151.4567 60.0005 32.0000 1.9872 1.9897 403.0998 403.7053 0.0943 -1.0000 -1.0000 2452909 1600237550.80 151.4567 60.0005 32.0000 1.9875 1.9900 403.1341 403.7396 0.0942 -1.0000 -1.0000 2452987 1600237550.90 151.4567 60.0005 32.0000 1.9872 1.9896 403.2319 403.8363 0.0940 -1.0000 -1.0000 2453049 1600237551.00 151.5148 60.0005 32.0000 1.9869 1.9893 403.1452 403.7506 0.0943 -1.0000 -1.0000 2453362 1600237551.10 151.5148 60.0005 32.0000 1.9876 1.9900 403.0647 403.6698 0.0941 -1.0000 -1.0000 2453440 1600237551.20 151.5148 60.0005 32.0000 1.9865 1.9890 403.1753 403.7810 0.0942 -1.0000 -1.0000 2453502 1600237551.30 151.5148 60.0005 32.0000 1.9869 1.9893 403.0893 403.6947 0.0942 -1.0000 -1.0000 2453565 1600237551.40 151.5148 60.0005 32.0000 1.9867 1.9891 403.1089 403.7148 0.0943 -1.0000 -1.0000 2453627 1600237551.50 151.4686 60.0005 32.0000 1.9870 1.9895 403.0365 403.6415 0.0941 -1.0000 -1.0000 2453768 1600237551.60 151.4360 60.0005 32.0000 1.9867 1.9891 403.1136 403.7178 0.0939 -1.0000 -1.0000 2453830 1600237551.70 151.4360 60.0005 32.0000 1.9866 1.9891 403.1090 403.7139 0.0942 -1.0000 -1.0000 2453908 1600237551.80 151.4360 60.0005 32.0000 1.9866 1.9891 403.1309 403.7362 0.0942 -1.0000 -1.0000 2453971 1600237551.90 151.4360 60.0005 32.0000 1.9877 1.9902 403.1269 403.7321 0.0942 -1.0000 -1.0000 2454033 1600237552.00 151.4360 60.0005 32.0000 1.9870 1.9894 403.1497 403.7550 0.0942 -1.0000 -1.0000 2454111 1600237552.10 151.4858 60.0005 32.0000 1.9865 1.9889 403.1277 403.7335 0.0942 -1.0000 -1.0000 2454174 1600237552.20 151.4858 60.0005 32.0000 1.9878 1.9902 403.1365 403.7409 0.0940 -1.0000 -1.0000 2454236 1600237552.30 151.4858 60.0005 32.0000 1.9876 1.9900 403.1283 403.7330 0.0941 -1.0000 -1.0000 2454299 1600237552.40 151.4858 60.0005 32.0000 1.9870 1.9895 403.1406 403.7452 0.0941 -1.0000 -1.0000 2454362 1600237552.50 151.4858 60.0005 32.0000 1.9869 1.9893 403.1969 403.8021 0.0941 -1.0000 -1.0000 2454440 1600237552.60 151.4356 60.0005 32.0000 1.9868 1.9893 403.1061 403.7116 0.0943 -1.0000 -1.0000 2454502 1600237552.70 151.4356 60.0005 32.0000 1.9876 1.9900 403.0763 403.6825 0.0943 -1.0000 -1.0000 2454565 1600237552.80 151.4356 60.0005 32.0000 1.9871 1.9896 403.0965 403.7019 0.0942 -1.0000 -1.0000 2454627 1600237552.90 151.4356 60.0005 32.0000 1.9874 1.9898 403.1733 403.7796 0.0943 -1.0000 -1.0000 2454705 1600237553.00 151.4356 60.0005 32.0000 1.9864 1.9889 403.1467 403.7527 0.0943 -1.0000 -1.0000 2454752 1600237553.10 151.4642 60.0005 32.0000 1.9869 1.9894 403.1574 403.7625 0.0942 -1.0000 -1.0000 2455549 1600237553.20 151.5294 60.0005 32.0000 1.9870 1.9895 403.1776 403.7832 0.0942 -1.0000 -1.0000 2455611 1600237553.30 151.5294 60.0005 32.0000 1.9869 1.9893 403.1072 403.7130 0.0943 -1.0000 -1.0000 2455674 1600237553.40 151.5294 60.0005 32.0000 1.9880 1.9905 403.2358 403.8423 0.0943 -1.0000 -1.0000 2455752 1600237553.50 151.5294 60.0005 32.0000 1.9871 1.9896 403.2133 403.8190 0.0943 -1.0000 -1.0000 2455830 1600237553.60 151.5294 60.0005 32.0000 1.9866 1.9890 403.1235 403.7295 0.0943 -1.0000 -1.0000 2455893 1600237553.70 151.5307 60.0005 32.0000 1.9865 1.9890 403.1237 403.7288 0.0942 -1.0000 -1.0000 2455955 1600237553.80 151.5367 60.0005 32.0000 1.9869 1.9893 403.0687 403.6740 0.0942 -1.0000 -1.0000 2456017 1600237553.90 151.5367 60.0005 32.0000 1.9872 1.9897 403.1649 403.7702 0.0942 -1.0000 -1.0000 2456080 1600237554.00 151.5367 60.0005 32.0000 1.9873 1.9898 403.1317 403.7370 0.0941 -1.0000 -1.0000 2456158 1600237554.10 151.5367 60.0005 32.0000 1.9879 1.9903 403.1368 403.7418 0.0942 -1.0000 -1.0000 2456471 1600237554.20 151.5367 60.0005 32.0000 1.9875 1.9900 403.1611 403.7666 0.0942 -1.0000 -1.0000 2456549 1600237554.30 151.4398 60.0005 32.0000 1.9872 1.9896 403.1127 403.7175 0.0941 -1.0000 -1.0000 2456611 1600237554.40 151.4398 60.0005 32.0000 1.9872 1.9896 403.0588 403.6641 0.0942 -1.0000 -1.0000 2456674 1600237554.50 151.4398 60.0005 32.0000 1.9871 1.9896 403.0329 403.6385 0.0943 -1.0000 -1.0000 2456752 1600237554.60 151.4398 60.0005 32.0000 1.9866 1.9890 403.0841 403.6898 0.0943 -1.0000 -1.0000 2456970 1600237554.70 151.4398 60.0005 32.0000 1.9872 1.9897 403.1274 403.7337 0.0942 -1.0000 -1.0000 2457033 1600237554.80 151.4398 60.0005 32.0000 1.9870 1.9894 403.1340 403.7380 0.0940 -1.0000 -1.0000 2457111 1600237554.90 151.4806 59.9999 32.0000 1.9875 1.9900 403.1894 403.7945 0.0942 -1.0000 -1.0000 2457173 1600237555.00 151.5112 59.9996 32.0000 1.9878 1.9902 403.2087 403.8149 0.0943 -1.0000 -1.0000 2457236 1600237555.10 151.5112 59.9996 32.0000 1.9870 1.9895 403.1371 403.7425 0.0942 -1.0000 -1.0000 2457486 1600237555.20 151.5112 59.9996 32.0000 1.9874 1.9899 403.1068 403.7127 0.0942 -1.0000 -1.0000 2457533 1600237555.30 151.5112 59.9996 32.0000 1.9866 1.9891 403.1723 403.7778 0.0942 -1.0000 -1.0000 2457595 1600237555.40 151.5112 59.9996 32.0000 1.9874 1.9899 403.1664 403.7724 0.0943 -1.0000 -1.0000 2457673 1600237555.50 151.5112 59.9996 32.0000 1.9876 1.9901 403.1845 403.7900 0.0943 -1.0000 -1.0000 2457751 1600237555.60 151.5175 59.9996 32.0000 1.9870 1.9894 403.1822 403.7884 0.0942 -1.0000 -1.0000 2457986 1600237555.70 151.5175 59.9996 32.0000 1.9873 1.9897 403.1149 403.7198 0.0941 -1.0000 -1.0000 2458064 1600237555.80 151.5175 59.9996 32.0000 1.9870 1.9894 403.1373 403.7419 0.0940 -1.0000 -1.0000 2458126 1600237555.90 151.5175 59.9996 32.0000 1.9879 1.9904 403.1539 403.7582 0.0940 -1.0000 -1.0000 2458189 1600237556.00 151.5175 59.9996 32.0000 1.9874 1.9899 403.1400 403.7455 0.0943 -1.0000 -1.0000 2458267 1600237556.10 151.4835 59.9996 32.0000 1.9878 1.9903 403.1068 403.7130 0.0943 -1.0000 -1.0000 2458329 1600237556.20 151.4696 59.9996 32.0000 1.9869 1.9894 403.1484 403.7542 0.0943 -1.0000 -1.0000 2458407 1600237556.30 151.4696 59.9996 32.0000 1.9868 1.9893 403.1654 403.7716 0.0943 -1.0000 -1.0000 2458470 1600237556.40 151.4696 59.9996 32.0000 1.9881 1.9906 403.1560 403.7616 0.0943 -1.0000 -1.0000 2458532 1600237556.50 151.4696 59.9996 32.0000 1.9871 1.9896 403.1326 403.7388 0.0943 -1.0000 -1.0000 2458595 1600237556.60 151.4696 59.9996 32.0000 1.9874 1.9898 403.1312 403.7368 0.0942 -1.0000 -1.0000 2458829 1600237556.70 151.4563 59.9996 32.0000 1.9873 1.9898 403.0373 403.6427 0.0942 -1.0000 -1.0000 2458892 1600237556.80 151.4563 59.9996 32.0000 1.9874 1.9899 403.0814 403.6867 0.0942 -1.0000 -1.0000 2458970 1600237556.90 151.4563 59.9996 32.0000 1.9868 1.9893 403.1622 403.7678 0.0942 -1.0000 -1.0000 2459032 1600237557.00 151.4563 59.9996 32.0000 1.9872 1.9897 403.1131 403.7186 0.0942 -1.0000 -1.0000 2459095 1600237557.10 151.4563 59.9996 32.0000 1.9870 1.9894 403.1367 403.7426 0.0943 -1.0000 -1.0000 2459157 1600237557.20 151.4830 59.9996 32.0000 1.9869 1.9894 403.1268 403.7332 0.0944 -1.0000 -1.0000 2459220 1600237557.30 151.4830 59.9996 32.0000 1.9866 1.9891 403.1883 403.7942 0.0942 -1.0000 -1.0000 2459282 1600237557.40 151.4830 59.9996 32.0000 1.9873 1.9898 403.0884 403.6938 0.0942 -1.0000 -1.0000 2459360 1600237557.50 151.4830 59.9996 32.0000 1.9879 1.9904 403.1619 403.7671 0.0942 -1.0000 -1.0000 2459423 1600237557.60 151.4830 59.9996 32.0000 1.9873 1.9898 403.1098 403.7156 0.0943 -1.0000 -1.0000 2500063 1600237557.70 151.4831 59.9996 32.0000 1.9871 1.9896 403.1797 403.7853 0.0942 -1.0000 -1.0000 2500126 1600237557.80 151.4838 59.9996 32.0000 1.9874 1.9898 403.0832 403.6892 0.0943 -1.0000 -1.0000 2500188 1600237557.90 151.4838 59.9996 32.0000 1.9872 1.9897 403.1190 403.7243 0.0942 -1.0000 -1.0000 2500251 1600237558.00 151.4838 59.9996 32.0000 1.9878 1.9903 403.1165 403.7226 0.0943 -1.0000 -1.0000 2500360 1600237558.10 151.4838 59.9996 32.0000 1.9875 1.9900 403.1301 403.7360 0.0942 -1.0000 -1.0000 2500423 1600237558.20 151.4838 59.9996 32.0000 1.9873 1.9898 403.1471 403.7519 0.0941 -1.0000 -1.0000 2500548 1600237558.30 151.4615 59.9996 32.0000 1.9872 1.9896 403.1482 403.7534 0.0942 -1.0000 -1.0000 2500610 1600237558.40 151.4615 59.9996 32.0000 1.9871 1.9896 403.2088 403.8144 0.0942 -1.0000 -1.0000 2500673 1600237558.50 151.4615 59.9996 32.0000 1.9870 1.9894 403.1572 403.7621 0.0941 -1.0000 -1.0000 2500751 1600237558.60 151.4615 59.9996 32.0000 1.9873 1.9898 403.2036 403.8092 0.0942 -1.0000 -1.0000 2500813 1600237558.70 151.4615 59.9996 32.0000 1.9876 1.9901 403.1691 403.7746 0.0942 -1.0000 -1.0000 2501001 1600237558.80 151.5130 59.9996 32.0000 1.9870 1.9894 403.2207 403.8262 0.0942 -1.0000 -1.0000 2501063 1600237558.90 151.5273 59.9996 32.0000 1.9869 1.9894 403.1248 403.7291 0.0941 -1.0000 -1.0000 2501125 1600237559.00 151.5273 59.9996 32.0000 1.9872 1.9896 403.2329 403.8382 0.0942 -1.0000 -1.0000 2501188 1600237559.10 151.5273 59.9996 32.0000 1.9879 1.9904 403.2789 403.8848 0.0942 -1.0000 -1.0000 2501266 1600237559.20 151.5273 59.9996 32.0000 1.9879 1.9904 403.2552 403.8613 0.0943 -1.0000 -1.0000 2501500 1600237559.30 151.5273 59.9996 32.0000 1.9873 1.9897 403.1003 403.7063 0.0943 -1.0000 -1.0000 2501563 1600237559.40 151.5273 59.9996 32.0000 1.9875 1.9900 403.1329 403.7384 0.0941 -1.0000 -1.0000 2501625 1600237559.50 151.4581 59.9996 32.0000 1.9874 1.9898 403.2311 403.8358 0.0941 -1.0000 -1.0000 2501688 1600237559.60 151.4581 59.9996 32.0000 1.9874 1.9898 403.1511 403.7570 0.0943 -1.0000 -1.0000 2501750 1600237559.70 151.4581 59.9996 32.0000 1.9872 1.9897 403.2346 403.8397 0.0941 -1.0000 -1.0000 2502001 1600237559.80 151.4581 59.9996 32.0000 1.9870 1.9894 403.1066 403.7112 0.0941 -1.0000 -1.0000 2502063 1600237559.90 151.4581 59.9996 32.0000 1.9873 1.9897 403.1519 403.7567 0.0941 -1.0000 -1.0000 2502125 1600237560.00 151.4760 59.9999 32.0000 1.9867 1.9892 403.1782 403.7840 0.0943 -1.0000 -1.0000 2502203 1600237560.10 151.4933 60.0003 32.0000 1.9870 1.9895 403.2271 403.8332 0.0943 -1.0000 -1.0000 2502266 1600237560.20 151.4933 60.0003 32.0000 1.9864 1.9888 403.2356 403.8415 0.0943 -1.0000 -1.0000 2502516 1600237560.30 151.4933 60.0003 32.0000 1.9878 1.9903 403.1553 403.7611 0.0942 -1.0000 -1.0000 2502578 1600237560.40 151.4933 60.0003 32.0000 1.9871 1.9896 403.1692 403.7745 0.0942 -1.0000 -1.0000 2502641 1600237560.50 151.4933 60.0003 32.0000 1.9883 1.9908 403.2164 403.8227 0.0943 -1.0000 -1.0000 2502703 1600237560.60 151.4933 60.0003 32.0000 1.9874 1.9898 403.3364 403.9432 0.0944 -1.0000 -1.0000 2502766 1600237560.70 151.4879 60.0003 32.0000 1.9874 1.9898 403.1244 403.7306 0.0944 -1.0000 -1.0000 2502828 1600237560.80 151.4874 60.0003 32.0000 1.9869 1.9893 403.1645 403.7705 0.0942 -1.0000 -1.0000 2503063 1600237560.90 151.4874 60.0003 32.0000 1.9873 1.9898 403.1432 403.7484 0.0942 -1.0000 -1.0000 2503125 1600237561.00 151.4874 60.0003 32.0000 1.9875 1.9900 403.1852 403.7905 0.0941 -1.0000 -1.0000 2503187 1600237561.10 151.4874 60.0003 32.0000 1.9868 1.9892 403.2200 403.8255 0.0942 -1.0000 -1.0000 2503266 1600237561.20 151.4922 60.0003 32.0000 1.9868 1.9893 403.1732 403.7786 0.0941 -1.0000 -1.0000 2503328 1600237561.30 151.5209 60.0003 32.0000 1.9874 1.9899 403.1290 403.7332 0.0940 -1.0000 -1.0000 2503719 1600237561.40 151.5209 60.0003 32.0000 1.9869 1.9893 403.1619 403.7678 0.0943 -1.0000 -1.0000 2503797 1600237561.50 151.5209 60.0003 32.0000 1.9878 1.9902 403.1571 403.7625 0.0942 -1.0000 -1.0000 2503859 1600237561.60 151.5209 60.0003 32.0000 1.9867 1.9892 403.1862 403.7922 0.0944 -1.0000 -1.0000 2503922 1600237561.70 151.5209 60.0003 32.0000 1.9870 1.9894 403.2222 403.8279 0.0942 -1.0000 -1.0000 2504000 1600237561.80 151.5308 60.0003 32.0000 1.9881 1.9905 403.1746 403.7801 0.0942 -1.0000 -1.0000 2504234 1600237561.90 151.5308 60.0003 32.0000 1.9872 1.9896 403.1953 403.8003 0.0941 -1.0000 -1.0000 2504297 1600237562.00 151.5308 60.0003 32.0000 1.9875 1.9899 403.1396 403.7449 0.0942 -1.0000 -1.0000 2504375 1600237562.10 151.5308 60.0003 32.0000 1.9880 1.9905 403.1945 403.8002 0.0942 -1.0000 -1.0000 2504437 1600237562.20 151.5308 60.0003 32.0000 1.9878 1.9902 403.2059 403.8111 0.0942 -1.0000 -1.0000 2504500 1600237562.30 151.5312 60.0003 32.0000 1.9877 1.9902 403.1013 403.7075 0.0943 -1.0000 -1.0000 2504718 1600237562.40 151.5314 60.0003 32.0000 1.9879 1.9903 403.1403 403.7455 0.0941 -1.0000 -1.0000 2504781 1600237562.50 151.5314 60.0003 32.0000 1.9870 1.9895 403.1966 403.8020 0.0942 -1.0000 -1.0000 2504859 1600237562.60 151.5314 60.0003 32.0000 1.9872 1.9897 403.1613 403.7673 0.0942 -1.0000 -1.0000 2504921 1600237562.70 151.5314 60.0003 32.0000 1.9875 1.9899 403.2256 403.8307 0.0941 -1.0000 -1.0000 2504984 1600237562.80 151.5314 60.0003 32.0000 1.9878 1.9902 403.1652 403.7699 0.0941 -1.0000 -1.0000 2505062 1600237562.90 151.4862 60.0003 32.0000 1.9870 1.9894 403.1850 403.7902 0.0941 -1.0000 -1.0000 2505125 1600237563.00 151.4862 60.0003 32.0000 1.9873 1.9897 403.1517 403.7582 0.0944 -1.0000 -1.0000 2505187 1600237563.10 151.4862 60.0003 32.0000 1.9876 1.9901 403.1416 403.7468 0.0942 -1.0000 -1.0000 2505250 1600237563.20 151.4862 60.0003 32.0000 1.9871 1.9896 403.1186 403.7234 0.0941 -1.0000 -1.0000 2505312 1600237563.30 151.4862 60.0003 32.0000 1.9867 1.9892 403.0476 403.6532 0.0943 -1.0000 -1.0000 2505500 1600237563.40 151.4792 60.0003 32.0000 1.9875 1.9899 403.1643 403.7700 0.0942 -1.0000 -1.0000 2505578 1600237563.50 151.4784 60.0003 32.0000 1.9877 1.9901 403.1524 403.7577 0.0942 -1.0000 -1.0000 2505640 1600237563.60 151.4784 60.0003 32.0000 1.9876 1.9900 403.2454 403.8513 0.0943 -1.0000 -1.0000 2505703 1600237563.70 151.4784 60.0003 32.0000 1.9873 1.9898 403.1802 403.7857 0.0941 -1.0000 -1.0000 2505781 1600237563.80 151.4784 60.0003 32.0000 1.9875 1.9899 403.1703 403.7752 0.0941 -1.0000 -1.0000 2505843 1600237563.90 151.4784 60.0003 32.0000 1.9864 1.9889 403.1135 403.7184 0.0941 -1.0000 -1.0000 2505906 1600237564.00 151.4869 60.0003 32.0000 1.9873 1.9898 403.1399 403.7450 0.0942 -1.0000 -1.0000 2505984 1600237564.10 151.4869 60.0003 32.0000 1.9873 1.9898 403.1451 403.7513 0.0943 -1.0000 -1.0000 2506047 1600237564.20 151.4869 60.0003 32.0000 1.9871 1.9896 403.1776 403.7836 0.0943 -1.0000 -1.0000 2506109 1600237564.30 151.4869 60.0003 32.0000 1.9873 1.9898 403.1634 403.7697 0.0943 -1.0000 -1.0000 2506515 1600237564.40 151.4869 60.0003 32.0000 1.9865 1.9889 403.2043 403.8094 0.0941 -1.0000 -1.0000 2506577 1600237564.50 151.5409 60.0003 32.0000 1.9872 1.9896 403.1004 403.7052 0.0941 -1.0000 -1.0000 2506656 1600237564.60 151.5409 60.0003 32.0000 1.9872 1.9896 403.1167 403.7218 0.0942 -1.0000 -1.0000 2506718 1600237564.70 151.5409 60.0003 32.0000 1.9872 1.9897 403.2072 403.8128 0.0942 -1.0000 -1.0000 2506780 1600237564.80 151.5409 60.0003 32.0000 1.9874 1.9898 403.2143 403.8193 0.0942 -1.0000 -1.0000 2506859 1600237564.90 151.5409 60.0003 32.0000 1.9878 1.9903 403.2258 403.8313 0.0942 -1.0000 -1.0000 2506921 1600237565.00 151.5345 59.9999 32.0000 1.9878 1.9902 403.2375 403.8435 0.0943 -1.0000 -1.0000 2506983 1600237565.10 151.5337 59.9998 32.0000 1.9874 1.9899 403.2908 403.8960 0.0941 -1.0000 -1.0000 2507062 1600237565.20 151.5337 59.9998 32.0000 1.9875 1.9899 403.1953 403.8002 0.0941 -1.0000 -1.0000 2507124 1600237565.30 151.5337 59.9998 32.0000 1.9878 1.9903 403.2809 403.8870 0.0942 -1.0000 -1.0000 2507187 1600237565.40 151.5337 59.9998 32.0000 1.9878 1.9902 403.1578 403.7634 0.0942 -1.0000 -1.0000 2507733 1600237565.50 151.5342 59.9998 32.0000 1.9871 1.9895 403.1395 403.7450 0.0942 -1.0000 -1.0000 2507796 1600237565.60 151.5414 59.9998 32.0000 1.9873 1.9897 403.1488 403.7546 0.0942 -1.0000 -1.0000 2507858 1600237565.70 151.5414 59.9998 32.0000 1.9871 1.9895 403.2196 403.8247 0.0943 -1.0000 -1.0000 2507936 1600237565.80 151.5414 59.9998 32.0000 1.9873 1.9898 403.1939 403.7996 0.0942 -1.0000 -1.0000 2507999 1600237565.90 151.5414 59.9998 32.0000 1.9874 1.9899 403.1088 403.7142 0.0942 -1.0000 -1.0000 2508062 1600237566.00 151.5414 59.9998 32.0000 1.9875 1.9899 403.1877 403.7927 0.0941 -1.0000 -1.0000 2508140 1600237566.10 151.5274 59.9998 32.0000 1.9874 1.9898 403.1317 403.7364 0.0941 -1.0000 -1.0000 2508202 1600237566.20 151.5274 59.9998 32.0000 1.9877 1.9902 403.2044 403.8091 0.0941 -1.0000 -1.0000 2508280 1600237566.30 151.5274 59.9998 32.0000 1.9874 1.9899 403.1940 403.8000 0.0943 -1.0000 -1.0000 2508343 1600237566.40 151.5274 59.9998 32.0000 1.9869 1.9894 403.1277 403.7333 0.0942 -1.0000 -1.0000 2508765 1600237566.50 151.5274 59.9998 32.0000 1.9873 1.9897 403.1334 403.7390 0.0942 -1.0000 -1.0000 2508842 1600237566.60 151.5148 59.9998 32.0000 1.9873 1.9898 403.1237 403.7285 0.0941 -1.0000 -1.0000 2508905 1600237566.70 151.5100 59.9998 32.0000 1.9874 1.9899 403.1594 403.7646 0.0942 -1.0000 -1.0000 2508967 1600237566.80 151.5100 59.9998 32.0000 1.9875 1.9900 403.1478 403.7530 0.0941 -1.0000 -1.0000 2509046 1600237566.90 151.5100 59.9998 32.0000 1.9876 1.9901 403.1327 403.7383 0.0943 -1.0000 -1.0000 2509217 1600237567.00 151.5100 59.9998 32.0000 1.9878 1.9902 403.1299 403.7351 0.0941 -1.0000 -1.0000 2509280 1600237567.10 151.5100 59.9998 32.0000 1.9876 1.9900 403.2097 403.8142 0.0940 -1.0000 -1.0000 2509358 1600237567.20 151.5134 59.9998 32.0000 1.9874 1.9898 403.2032 403.8082 0.0941 -1.0000 -1.0000 2509420 1600237567.30 151.5134 59.9998 32.0000 1.9878 1.9902 403.2203 403.8254 0.0941 -1.0000 -1.0000 2509483 1600237567.40 151.5134 59.9998 32.0000 1.9887 1.9912 403.1665 403.7718 0.0942 -1.0000 -1.0000 2509561 1600237567.50 151.5134 59.9998 32.0000 1.9878 1.9902 403.1469 403.7522 0.0942 -1.0000 -1.0000 2509623 1600237567.60 151.5134 59.9998 32.0000 1.9878 1.9903 403.2295 403.8354 0.0943 -1.0000 -1.0000 2509686 1600237567.70 151.5192 59.9998 32.0000 1.9879 1.9904 403.2438 403.8495 0.0942 -1.0000 -1.0000 2509764 1600237567.80 151.5277 59.9998 32.0000 1.9883 1.9908 403.1838 403.7897 0.0943 -1.0000 -1.0000 2509827 1600237567.90 151.5277 59.9998 32.0000 1.9877 1.9902 403.1718 403.7774 0.0941 -1.0000 -1.0000 2510061 1600237568.00 151.5277 59.9998 32.0000 1.9875 1.9899 403.1911 403.7958 0.0942 -1.0000 -1.0000 2510123 1600237568.10 151.5277 59.9998 32.0000 1.9871 1.9895 403.1663 403.7719 0.0942 -1.0000 -1.0000 2510186 1600237568.20 151.5277 59.9998 32.0000 1.9869 1.9894 403.1647 403.7697 0.0942 -1.0000 -1.0000 2510264 1600237568.30 151.5107 59.9998 32.0000 1.9876 1.9900 403.1925 403.7978 0.0941 -1.0000 -1.0000 2510327 1600237568.40 151.5107 59.9998 32.0000 1.9872 1.9896 403.1333 403.7378 0.0940 -1.0000 -1.0000 2510389 1600237568.50 151.5107 59.9998 32.0000 1.9874 1.9898 403.2050 403.8098 0.0941 -1.0000 -1.0000 2511092 1600237568.60 151.5107 59.9998 32.0000 1.9885 1.9910 403.1811 403.7876 0.0944 -1.0000 -1.0000 2511154 1600237568.70 151.5107 59.9998 32.0000 1.9875 1.9899 403.1789 403.7841 0.0942 -1.0000 -1.0000 2511232 1600237568.80 151.5203 59.9998 32.0000 1.9871 1.9896 403.1771 403.7825 0.0942 -1.0000 -1.0000 2511295 1600237568.90 151.5270 59.9998 32.0000 1.9872 1.9897 403.1568 403.7628 0.0943 -1.0000 -1.0000 2511358 1600237569.00 151.5270 59.9998 32.0000 1.9875 1.9900 403.2392 403.8449 0.0943 -1.0000 -1.0000 2511420 1600237569.10 151.5270 59.9998 32.0000 1.9875 1.9900 403.1991 403.8044 0.0941 -1.0000 -1.0000 2511498 1600237569.20 151.5270 59.9998 32.0000 1.9876 1.9901 403.1792 403.7850 0.0942 -1.0000 -1.0000 2511561 1600237569.30 151.5270 59.9998 32.0000 1.9876 1.9901 403.1804 403.7851 0.0941 -1.0000 -1.0000 2511623 1600237569.40 151.5487 59.9998 32.0000 1.9874 1.9899 403.1922 403.7974 0.0942 -1.0000 -1.0000 2511717 1600237569.50 151.5487 59.9998 32.0000 1.9876 1.9900 403.1039 403.7090 0.0941 -1.0000 -1.0000 2511779 1600237569.60 151.5487 59.9998 32.0000 1.9876 1.9900 403.1848 403.7897 0.0941 -1.0000 -1.0000 2511842 1600237569.70 151.5487 59.9998 32.0000 1.9883 1.9908 403.1850 403.7920 0.0945 -1.0000 -1.0000 2511904 1600237569.80 151.5487 59.9998 32.0000 1.9877 1.9901 403.2164 403.8218 0.0942 -1.0000 -1.0000 2511967 1600237569.90 151.4985 59.9991 32.0000 1.9872 1.9896 403.1493 403.7537 0.0940 -1.0000 -1.0000 2512029 1600237570.00 151.4985 59.9991 32.0000 1.9874 1.9899 403.1149 403.7193 0.0941 -1.0000 -1.0000 2512326 1600237570.10 151.4985 59.9991 32.0000 1.9873 1.9897 403.2337 403.8392 0.0942 -1.0000 -1.0000 2512388 1600237570.20 151.4985 59.9991 32.0000 1.9872 1.9897 403.1666 403.7720 0.0942 -1.0000 -1.0000 2512467 1600237570.30 151.4985 59.9991 32.0000 1.9872 1.9897 403.2513 403.8571 0.0942 -1.0000 -1.0000 2512529 1600237570.40 151.4963 59.9991 32.0000 1.9873 1.9898 403.1506 403.7565 0.0942 -1.0000 -1.0000 2512592 1600237570.50 151.4897 59.9991 32.0000 1.9883 1.9907 403.1760 403.7811 0.0941 -1.0000 -1.0000 2512810 1600237570.60 151.4897 59.9991 32.0000 1.9872 1.9897 403.1398 403.7441 0.0940 -1.0000 -1.0000 2512873 1600237570.70 151.4897 59.9991 32.0000 1.9870 1.9895 403.1964 403.8017 0.0942 -1.0000 -1.0000 2512935 1600237570.80 151.4897 59.9991 32.0000 1.9877 1.9901 403.1935 403.7987 0.0941 -1.0000 -1.0000 2512998 1600237570.90 151.4897 59.9991 32.0000 1.9874 1.9898 403.1583 403.7642 0.0942 -1.0000 -1.0000 2513060 1600237571.00 151.4897 59.9991 32.0000 1.9872 1.9896 403.1603 403.7652 0.0941 -1.0000 -1.0000 2513123 1600237571.10 151.5376 59.9991 32.0000 1.9876 1.9901 403.2261 403.8317 0.0942 -1.0000 -1.0000 2513201 1600237571.20 151.5376 59.9991 32.0000 1.9871 1.9896 403.2106 403.8159 0.0941 -1.0000 -1.0000 2513263 1600237571.30 151.5376 59.9991 32.0000 1.9875 1.9900 403.1583 403.7632 0.0941 -1.0000 -1.0000 2513326 1600237571.40 151.5376 59.9991 32.0000 1.9873 1.9897 403.1994 403.8047 0.0941 -1.0000 -1.0000 2513404 1600237571.50 151.5376 59.9991 32.0000 1.9874 1.9899 403.0794 403.6846 0.0941 -1.0000 -1.0000 2513529 1600237571.60 151.4857 59.9991 32.0000 1.9870 1.9894 403.1432 403.7470 0.0940 -1.0000 -1.0000 2513591 1600237571.70 151.4793 59.9991 32.0000 1.9872 1.9897 403.1272 403.7318 0.0941 -1.0000 -1.0000 2513654 1600237571.80 151.4793 59.9991 32.0000 1.9872 1.9897 403.1881 403.7928 0.0940 -1.0000 -1.0000 2513716 1600237571.90 151.4793 59.9991 32.0000 1.9872 1.9896 403.1924 403.7971 0.0941 -1.0000 -1.0000 2513779 1600237572.00 151.4793 59.9991 32.0000 1.9870 1.9895 403.2182 403.8238 0.0942 -1.0000 -1.0000 2514591 1600237572.10 151.4800 59.9991 32.0000 1.9869 1.9894 403.1481 403.7532 0.0942 -1.0000 -1.0000 2514654 1600237572.20 151.4830 59.9991 32.0000 1.9872 1.9897 403.1843 403.7901 0.0943 -1.0000 -1.0000 2514732 1600237572.30 151.4830 59.9991 32.0000 1.9866 1.9891 403.2950 403.9009 0.0942 -1.0000 -1.0000 2514794 1600237572.40 151.4830 59.9991 32.0000 1.9872 1.9896 403.2009 403.8067 0.0942 -1.0000 -1.0000 2514857 1600237572.50 151.4830 59.9991 32.0000 1.9869 1.9894 403.2226 403.8277 0.0941 -1.0000 -1.0000 2514935 1600237572.60 151.4830 59.9991 32.0000 1.9865 1.9890 403.1632 403.7696 0.0943 -1.0000 -1.0000 2514997 1600237572.70 151.4682 59.9991 32.0000 1.9873 1.9897 403.1118 403.7169 0.0942 -1.0000 -1.0000 2515075 1600237572.80 151.4682 59.9991 32.0000 1.9872 1.9896 403.1546 403.7601 0.0942 -1.0000 -1.0000 2515138 1600237572.90 151.4682 59.9991 32.0000 1.9872 1.9897 403.2039 403.8091 0.0942 -1.0000 -1.0000 2515200 1600237573.00 151.4682 59.9991 32.0000 1.9872 1.9897 403.2058 403.8116 0.0942 -1.0000 -1.0000 2515263 1600237573.10 151.4682 59.9991 32.0000 1.9865 1.9889 403.2397 403.8457 0.0942 -1.0000 -1.0000 2515341 1600237573.20 151.4811 59.9991 32.0000 1.9870 1.9894 403.1577 403.7631 0.0942 -1.0000 -1.0000 2515403 1600237573.30 151.4866 59.9991 32.0000 1.9873 1.9898 403.2164 403.8216 0.0941 -1.0000 -1.0000 2515466 1600237573.40 151.4866 59.9991 32.0000 1.9866 1.9891 403.2272 403.8313 0.0940 -1.0000 -1.0000 2515544 1600237573.50 151.4866 59.9991 32.0000 1.9871 1.9895 403.2061 403.8123 0.0943 -1.0000 -1.0000 2515606 1600237573.60 151.4866 59.9991 32.0000 1.9866 1.9891 403.1679 403.7737 0.0942 -1.0000 -1.0000 2515731 1600237573.70 151.4866 59.9991 32.0000 1.9866 1.9891 403.1628 403.7677 0.0941 -1.0000 -1.0000 2515810 1600237573.80 151.4987 59.9991 32.0000 1.9868 1.9893 403.2288 403.8340 0.0942 -1.0000 -1.0000 2515856 1600237573.90 151.4987 59.9991 32.0000 1.9871 1.9895 403.2040 403.8108 0.0944 -1.0000 -1.0000 2515935 1600237574.00 151.4987 59.9991 32.0000 1.9873 1.9897 403.1455 403.7505 0.0941 -1.0000 -1.0000 2515997 1600237574.10 151.4987 59.9991 32.0000 1.9873 1.9898 403.1693 403.7745 0.0942 -1.0000 -1.0000 2516341 1600237574.20 151.4987 59.9991 32.0000 1.9869 1.9894 403.2226 403.8275 0.0941 -1.0000 -1.0000 2516419 1600237574.30 151.5144 59.9991 32.0000 1.9873 1.9897 403.1129 403.7189 0.0944 -1.0000 -1.0000 2516481 1600237574.40 151.5204 59.9991 32.0000 1.9870 1.9894 403.1753 403.7819 0.0943 -1.0000 -1.0000 2516544 1600237574.50 151.5204 59.9991 32.0000 1.9871 1.9895 403.1343 403.7396 0.0942 -1.0000 -1.0000 2516622 1600237574.60 151.5204 59.9991 32.0000 1.9860 1.9884 403.1531 403.7593 0.0942 -1.0000 -1.0000 2516794 1600237574.70 151.5204 59.9991 32.0000 1.9871 1.9895 403.1268 403.7317 0.0942 -1.0000 -1.0000 2516856 1600237574.80 151.5204 59.9991 32.0000 1.9873 1.9897 403.2057 403.8128 0.0944 -1.0000 -1.0000 2516934 1600237574.90 151.4811 60.0001 32.0000 1.9867 1.9892 403.1692 403.7750 0.0942 -1.0000 -1.0000 2516997 1600237575.00 151.4811 60.0001 32.0000 1.9868 1.9893 403.1415 403.7470 0.0942 -1.0000 -1.0000 2517059 1600237575.10 151.4811 60.0001 32.0000 1.9871 1.9896 403.1070 403.7123 0.0942 -1.0000 -1.0000 2517497 1600237575.20 151.4811 60.0001 32.0000 1.9866 1.9891 403.2006 403.8056 0.0941 -1.0000 -1.0000 2517559 1600237575.30 151.4811 60.0001 32.0000 1.9870 1.9895 403.1729 403.7787 0.0943 -1.0000 -1.0000 2517622 1600237575.40 151.4789 60.0001 32.0000 1.9872 1.9897 403.1766 403.7820 0.0942 -1.0000 -1.0000 2517700 1600237575.50 151.4784 60.0001 32.0000 1.9868 1.9893 403.1571 403.7631 0.0943 -1.0000 -1.0000 2517762 1600237575.60 151.4784 60.0001 32.0000 1.9872 1.9897 403.1433 403.7497 0.0943 -1.0000 -1.0000 2517997 1600237575.70 151.4784 60.0001 32.0000 1.9873 1.9897 403.1691 403.7739 0.0941 -1.0000 -1.0000 2518059 1600237575.80 151.4784 60.0001 32.0000 1.9872 1.9896 403.1798 403.7852 0.0942 -1.0000 -1.0000 2518121 1600237575.90 151.4784 60.0001 32.0000 1.9875 1.9900 403.2281 403.8332 0.0942 -1.0000 -1.0000 2518184 1600237576.00 151.5098 60.0001 32.0000 1.9875 1.9899 403.1707 403.7765 0.0942 -1.0000 -1.0000 2518262 1600237576.10 151.5098 60.0001 32.0000 1.9870 1.9894 403.1273 403.7326 0.0942 -1.0000 -1.0000 2518497 1600237576.20 151.5098 60.0001 32.0000 1.9872 1.9896 403.0999 403.7047 0.0941 -1.0000 -1.0000 2518559 1600237576.30 151.5098 60.0001 32.0000 1.9875 1.9900 403.1690 403.7738 0.0940 -1.0000 -1.0000 2518621 1600237576.40 151.5098 60.0001 32.0000 1.9877 1.9901 403.1515 403.7561 0.0941 -1.0000 -1.0000 2518684 1600237576.50 151.4759 60.0001 32.0000 1.9876 1.9900 403.1921 403.7977 0.0941 -1.0000 -1.0000 2518762 1600237576.60 151.4621 60.0001 32.0000 1.9867 1.9892 403.1116 403.7163 0.0941 -1.0000 -1.0000 2518825 1600237576.70 151.4621 60.0001 32.0000 1.9865 1.9890 403.1264 403.7311 0.0941 -1.0000 -1.0000 2519012 1600237576.80 151.4621 60.0001 32.0000 1.9865 1.9890 403.1381 403.7426 0.0941 -1.0000 -1.0000 2519074 1600237576.90 151.4621 60.0001 32.0000 1.9874 1.9899 403.1870 403.7925 0.0942 -1.0000 -1.0000 2519137 1600237577.00 151.4657 60.0001 32.0000 1.9876 1.9901 403.2212 403.8265 0.0941 -1.0000 -1.0000 2519199 1600237577.10 151.4967 60.0001 32.0000 1.9871 1.9895 403.1319 403.7375 0.0942 -1.0000 -1.0000 2519278 1600237577.20 151.4967 60.0001 32.0000 1.9871 1.9895 403.1561 403.7612 0.0942 -1.0000 -1.0000 2519340 1600237577.30 151.4967 60.0001 32.0000 1.9873 1.9898 403.1971 403.8017 0.0940 -1.0000 -1.0000 2519402 1600237577.40 151.4967 60.0001 32.0000 1.9879 1.9903 403.1844 403.7888 0.0941 -1.0000 -1.0000 2519481 1600237577.50 151.4967 60.0001 32.0000 1.9876 1.9900 403.1284 403.7336 0.0942 -1.0000 -1.0000 2519543 1600237577.60 151.4510 60.0001 32.0000 1.9873 1.9898 403.1505 403.7554 0.0941 -1.0000 -1.0000 2519606 1600237577.70 151.4510 60.0001 32.0000 1.9871 1.9895 403.1507 403.7562 0.0942 -1.0000 -1.0000 2520230 1600237577.80 151.4510 60.0001 32.0000 1.9873 1.9897 403.2406 403.8461 0.0942 -1.0000 -1.0000 2520293 1600237577.90 151.4510 60.0001 32.0000 1.9867 1.9891 403.1817 403.7868 0.0942 -1.0000 -1.0000 2520356 1600237578.00 151.4510 60.0001 32.0000 1.9878 1.9902 403.1095 403.7150 0.0942 -1.0000 -1.0000 2520433 1600237578.10 151.4570 60.0001 32.0000 1.9876 1.9901 403.2059 403.8107 0.0941 -1.0000 -1.0000 2520496 1600237578.20 151.4775 60.0001 32.0000 1.9869 1.9893 403.1704 403.7754 0.0941 -1.0000 -1.0000 2521152 1600237578.30 151.4775 60.0001 32.0000 1.9870 1.9895 403.2009 403.8057 0.0941 -1.0000 -1.0000 2521215 1600237578.40 151.4775 60.0001 32.0000 1.9871 1.9895 403.1453 403.7499 0.0941 -1.0000 -1.0000 2521277 1600237578.50 151.4775 60.0001 32.0000 1.9870 1.9895 403.2480 403.8536 0.0942 -1.0000 -1.0000 2521355 1600237578.60 151.4775 60.0001 32.0000 1.9872 1.9897 403.1952 403.8007 0.0942 -1.0000 -1.0000 2521418 1600237578.70 151.5373 60.0001 32.0000 1.9871 1.9896 403.1648 403.7703 0.0941 -1.0000 -1.0000 2521480 1600237578.80 151.5373 60.0001 32.0000 1.9877 1.9902 403.1498 403.7547 0.0942 -1.0000 -1.0000 2521558 1600237578.90 151.5373 60.0001 32.0000 1.9870 1.9894 403.1941 403.7998 0.0942 -1.0000 -1.0000 2521621 1600237579.00 151.5373 60.0001 32.0000 1.9871 1.9895 403.2217 403.8272 0.0942 -1.0000 -1.0000 2521683 1600237579.10 151.5373 60.0001 32.0000 1.9873 1.9897 403.1537 403.7587 0.0941 -1.0000 -1.0000 2521746 1600237579.20 151.4825 60.0001 32.0000 1.9871 1.9896 403.1753 403.7799 0.0940 -1.0000 -1.0000 2521839 1600237579.30 151.4825 60.0001 32.0000 1.9875 1.9899 403.1671 403.7731 0.0943 -1.0000 -1.0000 2521902 1600237579.40 151.4825 60.0001 32.0000 1.9878 1.9902 403.1678 403.7731 0.0941 -1.0000 -1.0000 2521980 1600237579.50 151.4825 60.0001 32.0000 1.9874 1.9899 403.2253 403.8310 0.0943 -1.0000 -1.0000 2522043 1600237579.60 151.4825 60.0001 32.0000 1.9870 1.9895 403.1888 403.7942 0.0941 -1.0000 -1.0000 2522105 1600237579.70 151.4825 60.0001 32.0000 1.9875 1.9899 403.1360 403.7415 0.0943 -1.0000 -1.0000 2522168 1600237579.80 151.5046 59.9995 32.0000 1.9869 1.9893 403.1797 403.7851 0.0942 -1.0000 -1.0000 2522230 1600237579.90 151.5046 59.9995 32.0000 1.9875 1.9900 403.1384 403.7438 0.0941 -1.0000 -1.0000 2522308 1600237580.00 151.5046 59.9995 32.0000 1.9875 1.9899 403.0642 403.6696 0.0943 -1.0000 -1.0000 2522371 1600237580.10 151.5046 59.9995 32.0000 1.9870 1.9895 403.1461 403.7508 0.0941 -1.0000 -1.0000 2522433 1600237580.20 151.5046 59.9995 32.0000 1.9874 1.9899 403.1429 403.7483 0.0941 -1.0000 -1.0000 2522511 1600237580.30 151.5040 59.9995 32.0000 1.9872 1.9897 403.1732 403.7779 0.0941 -1.0000 -1.0000 2522574 1600237580.40 151.4993 59.9995 32.0000 1.9870 1.9894 403.1189 403.7244 0.0942 -1.0000 -1.0000 2522636 1600237580.50 151.4993 59.9995 32.0000 1.9868 1.9892 403.1677 403.7725 0.0941 -1.0000 -1.0000 2522714 1600237580.60 151.4993 59.9995 32.0000 1.9867 1.9891 403.0809 403.6860 0.0941 -1.0000 -1.0000 2522761 1600237580.70 151.4993 59.9995 32.0000 1.9875 1.9899 403.1442 403.7488 0.0941 -1.0000 -1.0000 2522839 1600237580.80 151.4993 59.9995 32.0000 1.9866 1.9891 403.1345 403.7392 0.0941 -1.0000 -1.0000 2523339 1600237580.90 151.4934 59.9995 32.0000 1.9874 1.9899 403.1688 403.7742 0.0942 -1.0000 -1.0000 2523417 1600237581.00 151.4934 59.9995 32.0000 1.9874 1.9898 403.2011 403.8067 0.0942 -1.0000 -1.0000 2523480 1600237581.10 151.4934 59.9995 32.0000 1.9873 1.9897 403.1808 403.7865 0.0943 -1.0000 -1.0000 2523542 1600237581.20 151.4934 59.9995 32.0000 1.9875 1.9900 403.1518 403.7568 0.0941 -1.0000 -1.0000 2523605 1600237581.30 151.4934 59.9995 32.0000 1.9875 1.9899 403.1793 403.7845 0.0941 -1.0000 -1.0000 2523667 1600237581.40 151.4934 59.9995 32.0000 1.9869 1.9894 403.1425 403.7478 0.0942 -1.0000 -1.0000 2523745 1600237581.50 151.4682 59.9995 32.0000 1.9870 1.9895 403.1818 403.7868 0.0941 -1.0000 -1.0000 2523808 1600237581.60 151.4682 59.9995 32.0000 1.9872 1.9896 403.1355 403.7401 0.0941 -1.0000 -1.0000 2523870 1600237581.70 151.4682 59.9995 32.0000 1.9868 1.9893 403.1441 403.7490 0.0942 -1.0000 -1.0000 2523949 1600237581.80 151.4682 59.9995 32.0000 1.9876 1.9901 403.1574 403.7635 0.0943 -1.0000 -1.0000 2524074 1600237581.90 151.4682 59.9995 32.0000 1.9873 1.9898 403.1714 403.7771 0.0942 -1.0000 -1.0000 2524136 1600237582.00 151.4802 59.9995 32.0000 1.9874 1.9899 403.1430 403.7490 0.0943 -1.0000 -1.0000 2524199 1600237582.10 151.5210 59.9995 32.0000 1.9873 1.9898 403.1418 403.7473 0.0942 -1.0000 -1.0000 2524276 1600237582.20 151.5210 59.9995 32.0000 1.9876 1.9900 403.1413 403.7463 0.0941 -1.0000 -1.0000 2524339 1600237582.30 151.5210 59.9995 32.0000 1.9878 1.9903 403.1938 403.7991 0.0942 -1.0000 -1.0000 2524526 1600237582.40 151.5210 59.9995 32.0000 1.9874 1.9899 403.2209 403.8270 0.0943 -1.0000 -1.0000 2524589 1600237582.50 151.5210 59.9995 32.0000 1.9876 1.9901 403.1438 403.7493 0.0942 -1.0000 -1.0000 2524667 1600237582.60 151.5339 59.9995 32.0000 1.9876 1.9901 403.2729 403.8787 0.0942 -1.0000 -1.0000 2524729 1600237582.70 151.5339 59.9995 32.0000 1.9874 1.9898 403.0937 403.6985 0.0942 -1.0000 -1.0000 2524792 1600237582.80 151.5339 59.9995 32.0000 1.9872 1.9897 403.1882 403.7944 0.0943 -1.0000 -1.0000 2525073 1600237582.90 151.5339 59.9995 32.0000 1.9876 1.9900 403.1887 403.7927 0.0940 -1.0000 -1.0000 2525135 1600237583.00 151.5339 59.9995 32.0000 1.9874 1.9898 403.1732 403.7788 0.0942 -1.0000 -1.0000 2525198 1600237583.10 151.4997 59.9995 32.0000 1.9870 1.9894 403.2387 403.8436 0.0940 -1.0000 -1.0000 2525276 1600237583.20 151.4887 59.9995 32.0000 1.9866 1.9890 403.1185 403.7232 0.0941 -1.0000 -1.0000 2525339 1600237583.30 151.4887 59.9995 32.0000 1.9879 1.9903 403.1585 403.7632 0.0941 -1.0000 -1.0000 2525776 1600237583.40 151.4887 59.9995 32.0000 1.9875 1.9899 403.1648 403.7699 0.0941 -1.0000 -1.0000 2525854 1600237583.50 151.4887 59.9995 32.0000 1.9874 1.9898 403.2525 403.8580 0.0941 -1.0000 -1.0000 2525932 1600237583.60 151.4887 59.9995 32.0000 1.9875 1.9900 403.1409 403.7451 0.0941 -1.0000 -1.0000 2525995 1600237583.70 151.4887 59.9995 32.0000 1.9872 1.9897 403.1358 403.7415 0.0943 -1.0000 -1.0000 2526057 1600237583.80 151.4717 59.9995 32.0000 1.9869 1.9894 403.2315 403.8379 0.0943 -1.0000 -1.0000 2526354 1600237583.90 151.4717 59.9995 32.0000 1.9872 1.9897 403.1584 403.7642 0.0942 -1.0000 -1.0000 2526401 1600237584.00 151.4717 59.9995 32.0000 1.9877 1.9902 403.2428 403.8488 0.0943 -1.0000 -1.0000 2526510 1600237584.10 151.4717 59.9995 32.0000 1.9876 1.9900 403.1044 403.7105 0.0943 -1.0000 -1.0000 2526557 1600237584.20 151.4717 59.9995 32.0000 1.9873 1.9897 403.2267 403.8321 0.0941 -1.0000 -1.0000 2526635 1600237584.30 151.5153 59.9995 32.0000 1.9870 1.9895 403.1359 403.7411 0.0942 -1.0000 -1.0000 2526698 1600237584.40 151.5160 59.9995 32.0000 1.9876 1.9900 403.2157 403.8210 0.0942 -1.0000 -1.0000 2526776 1600237584.50 151.5160 59.9995 32.0000 1.9877 1.9902 403.2465 403.8523 0.0942 -1.0000 -1.0000 2526838 1600237584.60 151.5160 59.9995 32.0000 1.9878 1.9902 403.2119 403.8171 0.0941 -1.0000 -1.0000 2526901 1600237584.70 151.5160 59.9995 32.0000 1.9870 1.9895 403.2539 403.8591 0.0942 -1.0000 -1.0000 2526963 1600237584.80 151.5160 59.9995 32.0000 1.9880 1.9904 403.2890 403.8938 0.0940 -1.0000 -1.0000 2527041 1600237584.90 151.4366 59.9991 32.0000 1.9876 1.9900 403.2098 403.8146 0.0940 -1.0000 -1.0000 2527104 1600237585.00 151.4366 59.9991 32.0000 1.9875 1.9900 403.1676 403.7716 0.0940 -1.0000 -1.0000 2527166 1600237585.10 151.4366 59.9991 32.0000 1.9869 1.9893 403.0679 403.6731 0.0942 -1.0000 -1.0000 2527229 1600237585.20 151.4366 59.9991 32.0000 1.9864 1.9889 403.0947 403.6993 0.0941 -1.0000 -1.0000 2527307 1600237585.30 151.4366 59.9991 32.0000 1.9866 1.9890 403.1539 403.7587 0.0941 -1.0000 -1.0000 2527588 1600237585.40 151.4771 59.9991 32.0000 1.9867 1.9892 403.1976 403.8033 0.0942 -1.0000 -1.0000 2527666 1600237585.50 151.4771 59.9991 32.0000 1.9873 1.9898 403.1847 403.7904 0.0942 -1.0000 -1.0000 2527729 1600237585.60 151.4771 59.9991 32.0000 1.9868 1.9892 403.1958 403.8015 0.0942 -1.0000 -1.0000 2527791 1600237585.70 151.4771 59.9991 32.0000 1.9870 1.9895 403.1694 403.7747 0.0942 -1.0000 -1.0000 2527854 1600237585.80 151.4771 59.9991 32.0000 1.9872 1.9896 403.1234 403.7287 0.0942 -1.0000 -1.0000 2527916 1600237585.90 151.4771 59.9991 32.0000 1.9871 1.9895 403.1998 403.8049 0.0941 -1.0000 -1.0000 2528260 1600237586.00 151.4782 59.9991 32.0000 1.9875 1.9899 403.1395 403.7453 0.0943 -1.0000 -1.0000 2528338 1600237586.10 151.4800 59.9991 32.0000 1.9874 1.9898 403.1811 403.7870 0.0942 -1.0000 -1.0000 2528400 1600237586.20 151.4800 59.9991 32.0000 1.9873 1.9898 403.1250 403.7294 0.0940 -1.0000 -1.0000 2528478 1600237586.30 151.4800 59.9991 32.0000 1.9871 1.9895 403.1408 403.7454 0.0941 -1.0000 -1.0000 2528541 1600237586.40 151.4800 59.9991 32.0000 1.9867 1.9891 403.1273 403.7332 0.0943 -1.0000 -1.0000 2528760 1600237586.50 151.4800 59.9991 32.0000 1.9871 1.9895 403.1976 403.8030 0.0942 -1.0000 -1.0000 2528838 1600237586.60 151.4957 59.9991 32.0000 1.9874 1.9899 403.1709 403.7767 0.0943 -1.0000 -1.0000 2528900 1600237586.70 151.4957 59.9991 32.0000 1.9883 1.9907 403.2066 403.8122 0.0942 -1.0000 -1.0000 2528963 1600237586.80 151.4957 59.9991 32.0000 1.9870 1.9895 403.1974 403.8018 0.0940 -1.0000 -1.0000 2529041 1600237586.90 151.4957 59.9991 32.0000 1.9870 1.9895 403.1491 403.7541 0.0941 -1.0000 -1.0000 2529260 1600237587.00 151.4957 59.9991 32.0000 1.9866 1.9890 403.2204 403.8253 0.0941 -1.0000 -1.0000 2529322 1600237587.10 151.5374 59.9991 32.0000 1.9875 1.9900 403.1434 403.7480 0.0941 -1.0000 -1.0000 2529400 1600237587.20 151.5619 59.9991 32.0000 1.9878 1.9902 403.2473 403.8524 0.0941 -1.0000 -1.0000 2529463 1600237587.30 151.5619 59.9991 32.0000 1.9871 1.9896 403.1759 403.7817 0.0943 -1.0000 -1.0000 2529525 1600237587.40 151.5619 59.9991 32.0000 1.9870 1.9895 403.1496 403.7545 0.0942 -1.0000 -1.0000 2530463 1600237587.50 151.5619 59.9991 32.0000 1.9875 1.9899 403.1679 403.7739 0.0943 -1.0000 -1.0000 2530525 1600237587.60 151.5619 59.9991 32.0000 1.9870 1.9895 403.1684 403.7731 0.0940 -1.0000 -1.0000 2530587 1600237587.70 151.4902 59.9991 32.0000 1.9866 1.9890 403.2022 403.8067 0.0941 -1.0000 -1.0000 2530650 1600237587.80 151.4565 59.9991 32.0000 1.9873 1.9898 403.1955 403.8017 0.0943 -1.0000 -1.0000 2530775 1600237587.90 151.4565 59.9991 32.0000 1.9863 1.9888 403.1586 403.7635 0.0941 -1.0000 -1.0000 2530837 1600237588.00 151.4565 59.9991 32.0000 1.9866 1.9891 403.1464 403.7520 0.0942 -1.0000 -1.0000 2530900 1600237588.10 151.4565 59.9991 32.0000 1.9865 1.9889 403.1063 403.7115 0.0942 -1.0000 -1.0000 2530962 1600237588.20 151.4565 59.9991 32.0000 1.9868 1.9892 403.1336 403.7392 0.0942 -1.0000 -1.0000 2531040 1600237588.30 151.4414 59.9991 32.0000 1.9868 1.9892 403.1405 403.7459 0.0942 -1.0000 -1.0000 2531103 1600237588.40 151.4391 59.9991 32.0000 1.9862 1.9887 403.1571 403.7625 0.0942 -1.0000 -1.0000 2531165 1600237588.50 151.4391 59.9991 32.0000 1.9868 1.9892 403.1693 403.7753 0.0943 -1.0000 -1.0000 2531243 1600237588.60 151.4391 59.9991 32.0000 1.9873 1.9898 403.2144 403.8208 0.0943 -1.0000 -1.0000 2531306 1600237588.70 151.4391 59.9991 32.0000 1.9869 1.9894 403.1604 403.7657 0.0942 -1.0000 -1.0000 2531368 1600237588.80 151.4391 59.9991 32.0000 1.9872 1.9897 403.2151 403.8207 0.0942 -1.0000 -1.0000 2531431 1600237588.90 151.4481 59.9991 32.0000 1.9871 1.9895 403.2325 403.8382 0.0943 -1.0000 -1.0000 2531493 1600237589.00 151.4481 59.9991 32.0000 1.9871 1.9895 403.1390 403.7442 0.0941 -1.0000 -1.0000 2531556 1600237589.10 151.4481 59.9991 32.0000 1.9875 1.9900 403.1665 403.7723 0.0944 -1.0000 -1.0000 2531634 1600237589.20 151.4481 59.9991 32.0000 1.9872 1.9896 403.2043 403.8116 0.0944 -1.0000 -1.0000 2531697 1600237589.30 151.4481 59.9991 32.0000 1.9875 1.9900 403.2440 403.8487 0.0941 -1.0000 -1.0000 2531759 1600237589.40 151.5581 59.9991 32.0000 1.9872 1.9897 403.0833 403.6881 0.0941 -1.0000 -1.0000 2531837 1600237589.50 151.5581 59.9991 32.0000 1.9872 1.9896 403.1817 403.7868 0.0941 -1.0000 -1.0000 2532072 1600237589.60 151.5581 59.9991 32.0000 1.9878 1.9902 403.1778 403.7833 0.0942 -1.0000 -1.0000 2532134 1600237589.70 151.5581 59.9991 32.0000 1.9873 1.9897 403.1799 403.7854 0.0942 -1.0000 -1.0000 2532212 1600237589.80 151.5581 59.9991 32.0000 1.9882 1.9907 403.2219 403.8267 0.0941 -1.0000 -1.0000 2532274 1600237589.90 151.5581 59.9991 32.0000 1.9878 1.9902 403.1692 403.7741 0.0942 -1.0000 -1.0000 2532337 1600237590.00 151.4700 60.0000 32.0000 1.9870 1.9894 403.1387 403.7442 0.0941 -1.0000 -1.0000 2532415 1600237590.10 151.4700 60.0000 32.0000 1.9870 1.9894 403.1886 403.7940 0.0942 -1.0000 -1.0000 2532478 1600237590.20 151.4700 60.0000 32.0000 1.9867 1.9891 403.1725 403.7773 0.0941 -1.0000 -1.0000 2532540 1600237590.30 151.4700 60.0000 32.0000 1.9870 1.9895 403.1643 403.7701 0.0944 -1.0000 -1.0000 2532602 1600237590.40 151.4700 60.0000 32.0000 1.9865 1.9889 403.1720 403.7774 0.0942 -1.0000 -1.0000 2532665 1600237590.50 151.4700 60.0000 32.0000 1.9876 1.9901 403.1490 403.7537 0.0940 -1.0000 -1.0000 2532806 1600237590.60 151.4466 60.0000 32.0000 1.9879 1.9904 403.2607 403.8656 0.0941 -1.0000 -1.0000 2532868 1600237590.70 151.4319 60.0000 32.0000 1.9873 1.9897 403.2036 403.8085 0.0941 -1.0000 -1.0000 2532931 1600237590.80 151.4319 60.0000 32.0000 1.9869 1.9894 403.1986 403.8044 0.0943 -1.0000 -1.0000 2533009 1600237590.90 151.4319 60.0000 32.0000 1.9863 1.9888 403.2570 403.8621 0.0941 -1.0000 -1.0000 2533071 1600237591.00 151.4319 60.0000 32.0000 1.9867 1.9892 403.1563 403.7609 0.0941 -1.0000 -1.0000 2533477 1600237591.10 151.4319 60.0000 32.0000 1.9868 1.9893 403.2001 403.8055 0.0942 -1.0000 -1.0000 2533540 1600237591.20 151.5017 60.0000 32.0000 1.9871 1.9896 403.1780 403.7833 0.0942 -1.0000 -1.0000 2533603 1600237591.30 151.5017 60.0000 32.0000 1.9875 1.9899 403.2418 403.8467 0.0941 -1.0000 -1.0000 2533665 1600237591.40 151.5017 60.0000 32.0000 1.9876 1.9901 403.2384 403.8431 0.0940 -1.0000 -1.0000 2533743 1600237591.50 151.5017 60.0000 32.0000 1.9876 1.9901 403.1924 403.7978 0.0941 -1.0000 -1.0000 2534274 1600237591.60 151.5017 60.0000 32.0000 1.9878 1.9902 403.2002 403.8054 0.0942 -1.0000 -1.0000 2534337 1600237591.70 151.4994 60.0000 32.0000 1.9874 1.9898 403.2114 403.8163 0.0941 -1.0000 -1.0000 2534415 1600237591.80 151.4610 60.0000 32.0000 1.9873 1.9898 403.1889 403.7951 0.0943 -1.0000 -1.0000 2534478 1600237591.90 151.4610 60.0000 32.0000 1.9866 1.9891 403.1773 403.7824 0.0941 -1.0000 -1.0000 2534540 1600237592.00 151.4610 60.0000 32.0000 1.9868 1.9892 403.0594 403.6650 0.0942 -1.0000 -1.0000 2534602 1600237592.10 151.4610 60.0000 32.0000 1.9870 1.9895 403.1610 403.7663 0.0941 -1.0000 -1.0000 2534665 1600237592.20 151.4610 60.0000 32.0000 1.9871 1.9895 403.2544 403.8596 0.0942 -1.0000 -1.0000 2534743 1600237592.30 151.4553 60.0000 32.0000 1.9871 1.9896 403.2015 403.8069 0.0942 -1.0000 -1.0000 2534805 1600237592.40 151.4553 60.0000 32.0000 1.9876 1.9901 403.1687 403.7739 0.0942 -1.0000 -1.0000 2534868 1600237592.50 151.4553 60.0000 32.0000 1.9866 1.9891 403.2426 403.8483 0.0942 -1.0000 -1.0000 2535008 1600237592.60 151.4553 60.0000 32.0000 1.9867 1.9892 403.2061 403.8114 0.0942 -1.0000 -1.0000 2535071 1600237592.70 151.4553 60.0000 32.0000 1.9872 1.9896 403.2047 403.8103 0.0942 -1.0000 -1.0000 2535133 1600237592.80 151.4553 60.0000 32.0000 1.9871 1.9896 403.1771 403.7822 0.0942 -1.0000 -1.0000 2535212 1600237592.90 151.4874 60.0000 32.0000 1.9870 1.9894 403.2113 403.8177 0.0943 -1.0000 -1.0000 2535274 1600237593.00 151.4874 60.0000 32.0000 1.9866 1.9891 403.1639 403.7690 0.0941 -1.0000 -1.0000 2535508 1600237593.10 151.4874 60.0000 32.0000 1.9873 1.9898 403.1732 403.7787 0.0942 -1.0000 -1.0000 2535571 1600237593.20 151.4874 60.0000 32.0000 1.9880 1.9904 403.2006 403.8063 0.0943 -1.0000 -1.0000 2535633 1600237593.30 151.4874 60.0000 32.0000 1.9874 1.9899 403.1863 403.7927 0.0943 -1.0000 -1.0000 2535711 1600237593.40 151.4874 60.0000 32.0000 1.9872 1.9897 403.1791 403.7844 0.0941 -1.0000 -1.0000 2535774 1600237593.50 151.4874 60.0000 32.0000 1.9874 1.9898 403.1457 403.7496 0.0940 -1.0000 -1.0000 2535836 1600237593.60 151.4874 60.0000 32.0000 1.9873 1.9898 403.1398 403.7448 0.0941 -1.0000 -1.0000 2536024 1600237593.70 151.4874 60.0000 32.0000 1.9872 1.9897 403.2385 403.8442 0.0942 -1.0000 -1.0000 2536086 1600237593.80 151.4874 60.0000 32.0000 1.9868 1.9893 403.1494 403.7551 0.0943 -1.0000 -1.0000 2536149 1600237593.90 151.4874 60.0000 32.0000 1.9872 1.9897 403.1339 403.7394 0.0941 -1.0000 -1.0000 2536211 1600237594.00 151.4983 60.0000 32.0000 1.9877 1.9901 403.1984 403.8035 0.0941 -1.0000 -1.0000 2536289 1600237594.10 151.5256 60.0000 32.0000 1.9875 1.9900 403.1487 403.7538 0.0942 -1.0000 -1.0000 2536508 1600237594.20 151.5256 60.0000 32.0000 1.9872 1.9897 403.1206 403.7256 0.0941 -1.0000 -1.0000 2536586 1600237594.30 151.5256 60.0000 32.0000 1.9874 1.9898 403.1523 403.7587 0.0943 -1.0000 -1.0000 2536665 1600237594.40 151.5256 60.0000 32.0000 1.9869 1.9894 403.1470 403.7524 0.0942 -1.0000 -1.0000 2536727 1600237594.50 151.5256 60.0000 32.0000 1.9866 1.9890 403.1400 403.7451 0.0942 -1.0000 -1.0000 2536789 1600237594.60 151.5251 60.0000 32.0000 1.9865 1.9889 403.0663 403.6715 0.0942 -1.0000 -1.0000 2536992 1600237594.70 151.4879 60.0002 32.0000 1.9873 1.9897 403.1473 403.7528 0.0941 -1.0000 -1.0000 2537055 1600237594.80 151.4879 60.0002 32.0000 1.9870 1.9894 403.1237 403.7287 0.0942 -1.0000 -1.0000 2537117 1600237594.90 151.4879 60.0002 32.0000 1.9869 1.9894 403.1453 403.7516 0.0942 -1.0000 -1.0000 2537180 1600237595.00 151.4879 60.0002 32.0000 1.9868 1.9893 403.1687 403.7733 0.0941 -1.0000 -1.0000 2537242 1600237595.10 151.4879 60.0002 32.0000 1.9874 1.9899 403.1312 403.7365 0.0942 -1.0000 -1.0000 2537320 1600237595.20 151.5073 60.0002 32.0000 1.9868 1.9892 403.1762 403.7813 0.0941 -1.0000 -1.0000 2537383 1600237595.30 151.5073 60.0002 32.0000 1.9877 1.9902 403.2175 403.8229 0.0942 -1.0000 -1.0000 2537445 1600237595.40 151.5073 60.0002 32.0000 1.9872 1.9896 403.1598 403.7659 0.0943 -1.0000 -1.0000 2537524 1600237595.50 151.5073 60.0002 32.0000 1.9877 1.9902 403.1493 403.7538 0.0941 -1.0000 -1.0000 2537602 1600237595.60 151.5073 60.0002 32.0000 1.9872 1.9896 403.1661 403.7719 0.0942 -1.0000 -1.0000 2537664 1600237595.70 151.5102 60.0002 32.0000 1.9875 1.9899 403.1890 403.7939 0.0941 -1.0000 -1.0000 2537727 1600237595.80 151.5262 60.0002 32.0000 1.9871 1.9896 403.2389 403.8441 0.0941 -1.0000 -1.0000 2537789 1600237595.90 151.5262 60.0002 32.0000 1.9873 1.9898 403.1677 403.7724 0.0941 -1.0000 -1.0000 2537867 1600237596.00 151.5262 60.0002 32.0000 1.9870 1.9895 403.1504 403.7565 0.0943 -1.0000 -1.0000 2537930 1600237596.10 151.5262 60.0002 32.0000 1.9871 1.9896 403.2228 403.8276 0.0941 -1.0000 -1.0000 2537992 1600237596.20 151.5262 60.0002 32.0000 1.9868 1.9893 403.1264 403.7312 0.0942 -1.0000 -1.0000 2538071 1600237596.30 151.5093 60.0002 32.0000 1.9868 1.9893 403.1421 403.7474 0.0942 -1.0000 -1.0000 2538133 1600237596.40 151.5093 60.0002 32.0000 1.9877 1.9901 403.1119 403.7167 0.0941 -1.0000 -1.0000 2538195 1600237596.50 151.5093 60.0002 32.0000 1.9869 1.9893 403.1671 403.7721 0.0941 -1.0000 -1.0000 2538274 1600237596.60 151.5093 60.0002 32.0000 1.9873 1.9898 403.1526 403.7579 0.0942 -1.0000 -1.0000 2538336 1600237596.70 151.5093 60.0002 32.0000 1.9875 1.9899 403.0760 403.6815 0.0943 -1.0000 -1.0000 2538758 1600237596.80 151.5093 60.0002 32.0000 1.9876 1.9901 403.2917 403.8988 0.0944 -1.0000 -1.0000 2538820 1600237596.90 151.5229 60.0002 32.0000 1.9871 1.9896 403.1807 403.7859 0.0940 -1.0000 -1.0000 2538883 1600237597.00 151.5229 60.0002 32.0000 1.9872 1.9896 403.1678 403.7729 0.0942 -1.0000 -1.0000 2538945 1600237597.10 151.5229 60.0002 32.0000 1.9872 1.9897 403.1274 403.7320 0.0940 -1.0000 -1.0000 2539023 1600237597.20 151.5229 60.0002 32.0000 1.9871 1.9896 403.1832 403.7880 0.0941 -1.0000 -1.0000 2539304 1600237597.30 151.5229 60.0002 32.0000 1.9866 1.9891 403.1550 403.7601 0.0941 -1.0000 -1.0000 2539367 1600237597.40 151.5126 60.0002 32.0000 1.9870 1.9894 403.1506 403.7559 0.0942 -1.0000 -1.0000 2539429 1600237597.50 151.5123 60.0002 32.0000 1.9872 1.9897 403.1621 403.7679 0.0942 -1.0000 -1.0000 2539507 1600237597.60 151.5123 60.0002 32.0000 1.9868 1.9893 403.1962 403.8012 0.0942 -1.0000 -1.0000 2539570 1600237597.70 151.5123 60.0002 32.0000 1.9872 1.9897 403.0984 403.7040 0.0942 -1.0000 -1.0000 2540304 1600237597.80 151.5123 60.0002 32.0000 1.9876 1.9901 403.2577 403.8631 0.0941 -1.0000 -1.0000 2540367 1600237597.90 151.5134 60.0002 32.0000 1.9872 1.9897 403.2513 403.8553 0.0940 -1.0000 -1.0000 2540445 1600237598.00 151.5376 60.0002 32.0000 1.9873 1.9897 403.1342 403.7391 0.0942 -1.0000 -1.0000 2540507 1600237598.10 151.5376 60.0002 32.0000 1.9873 1.9897 403.1728 403.7782 0.0942 -1.0000 -1.0000 2540570 1600237598.20 151.5376 60.0002 32.0000 1.9869 1.9893 403.1312 403.7358 0.0940 -1.0000 -1.0000 2540648 1600237598.30 151.5376 60.0002 32.0000 1.9870 1.9894 403.1805 403.7854 0.0942 -1.0000 -1.0000 2540710 1600237598.40 151.5376 60.0002 32.0000 1.9870 1.9894 403.1721 403.7776 0.0942 -1.0000 -1.0000 2540773 1600237598.50 151.5173 60.0002 32.0000 1.9881 1.9905 403.2387 403.8447 0.0944 -1.0000 -1.0000 2540835 1600237598.60 151.5173 60.0002 32.0000 1.9871 1.9895 403.1218 403.7268 0.0942 -1.0000 -1.0000 2540898 1600237598.70 151.5173 60.0002 32.0000 1.9874 1.9899 403.1779 403.7835 0.0942 -1.0000 -1.0000 2541585 1600237598.80 151.5173 60.0002 32.0000 1.9874 1.9898 403.1911 403.7963 0.0941 -1.0000 -1.0000 2541663 1600237598.90 151.5173 60.0002 32.0000 1.9876 1.9901 403.2043 403.8092 0.0941 -1.0000 -1.0000 2541726 1600237599.00 151.5167 60.0002 32.0000 1.9873 1.9897 403.1465 403.7514 0.0941 -1.0000 -1.0000 2541788 1600237599.10 151.5164 60.0002 32.0000 1.9870 1.9895 403.2098 403.8149 0.0941 -1.0000 -1.0000 2541866 1600237599.20 151.5164 60.0002 32.0000 1.9872 1.9897 403.2289 403.8337 0.0941 -1.0000 -1.0000 2541929 1600237599.30 151.5164 60.0002 32.0000 1.9875 1.9900 403.1886 403.7946 0.0943 -1.0000 -1.0000 2541991 1600237599.40 151.5164 60.0002 32.0000 1.9877 1.9902 403.2536 403.8579 0.0940 -1.0000 -1.0000 2542054 1600237599.50 151.5164 60.0002 32.0000 1.9878 1.9902 403.2398 403.8451 0.0941 -1.0000 -1.0000 2542116 1600237599.60 151.4962 60.0002 32.0000 1.9871 1.9895 403.2048 403.8098 0.0941 -1.0000 -1.0000 2542179 1600237599.70 151.4962 60.0002 32.0000 1.9871 1.9895 403.2908 403.8955 0.0941 -1.0000 -1.0000 2542257 1600237599.80 151.4962 60.0002 32.0000 1.9870 1.9894 403.2207 403.8257 0.0942 -1.0000 -1.0000 2542319 1600237599.90 151.4962 60.0002 32.0000 1.9880 1.9905 403.2012 403.8061 0.0940 -1.0000 -1.0000 2542382 1600237600.00 151.4962 60.0002 32.0000 1.9873 1.9897 403.2207 403.8257 0.0942 -1.0000 -1.0000 2542460 1600237600.10 151.4981 60.0002 32.0000 1.9866 1.9890 403.2137 403.8185 0.0941 -1.0000 -1.0000 2542523 1600237600.20 151.5251 60.0000 32.0000 1.9876 1.9900 403.2137 403.8189 0.0942 -1.0000 -1.0000 2542585 1600237600.30 151.5251 60.0000 32.0000 1.9879 1.9903 403.1648 403.7707 0.0943 -1.0000 -1.0000 2542648 1600237600.40 151.5251 60.0000 32.0000 1.9877 1.9902 403.2170 403.8232 0.0942 -1.0000 -1.0000 2542710 1600237600.50 151.5251 60.0000 32.0000 1.9871 1.9895 403.1844 403.7901 0.0943 -1.0000 -1.0000 2542788 1600237600.60 151.5251 60.0000 32.0000 1.9870 1.9895 403.1257 403.7304 0.0941 -1.0000 -1.0000 2542850 1600237600.70 151.5251 60.0000 32.0000 1.9871 1.9895 403.1910 403.7956 0.0941 -1.0000 -1.0000 2542913 1600237600.80 151.4468 60.0000 32.0000 1.9866 1.9891 403.1273 403.7332 0.0943 -1.0000 -1.0000 2542991 1600237600.90 151.4468 60.0000 32.0000 1.9877 1.9902 403.1641 403.7695 0.0942 -1.0000 -1.0000 2543053 1600237601.00 151.4468 60.0000 32.0000 1.9874 1.9898 403.1504 403.7552 0.0941 -1.0000 -1.0000 2543116 1600237601.10 151.4468 60.0000 32.0000 1.9872 1.9897 403.1381 403.7436 0.0942 -1.0000 -1.0000 2543178 1600237601.20 151.4468 60.0000 32.0000 1.9868 1.9893 403.1204 403.7262 0.0943 -1.0000 -1.0000 2543257 1600237601.30 151.4500 60.0000 32.0000 1.9876 1.9900 403.1562 403.7617 0.0942 -1.0000 -1.0000 2543319 1600237601.40 151.4794 60.0000 32.0000 1.9872 1.9896 403.1471 403.7524 0.0942 -1.0000 -1.0000 2543381 1600237601.50 151.4794 60.0000 32.0000 1.9871 1.9895 403.2034 403.8086 0.0941 -1.0000 -1.0000 2543460 1600237601.60 151.4794 60.0000 32.0000 1.9866 1.9891 403.2209 403.8260 0.0942 -1.0000 -1.0000 2543522 1600237601.70 151.4794 60.0000 32.0000 1.9871 1.9895 403.2266 403.8322 0.0942 -1.0000 -1.0000 2543600 1600237601.80 151.4794 60.0000 32.0000 1.9878 1.9903 403.1861 403.7921 0.0943 -1.0000 -1.0000 2543991 1600237601.90 151.4943 60.0000 32.0000 1.9873 1.9897 403.1303 403.7359 0.0942 -1.0000 -1.0000 2544053 1600237602.00 151.5078 60.0000 32.0000 1.9871 1.9895 403.1648 403.7712 0.0943 -1.0000 -1.0000 2544131 1600237602.10 151.5078 60.0000 32.0000 1.9873 1.9897 403.1872 403.7926 0.0941 -1.0000 -1.0000 2544194 1600237602.20 151.5078 60.0000 32.0000 1.9875 1.9899 403.1846 403.7898 0.0941 -1.0000 -1.0000 2544272 1600237602.30 151.5078 60.0000 32.0000 1.9873 1.9898 403.2101 403.8149 0.0941 -1.0000 -1.0000 2544538 1600237602.40 151.5078 60.0000 32.0000 1.9874 1.9899 403.2069 403.8124 0.0942 -1.0000 -1.0000 2544600 1600237602.50 151.5022 60.0000 32.0000 1.9875 1.9900 403.1339 403.7390 0.0941 -1.0000 -1.0000 2544678 1600237602.60 151.5022 60.0000 32.0000 1.9873 1.9897 403.1835 403.7881 0.0940 -1.0000 -1.0000 2544741 1600237602.70 151.5022 60.0000 32.0000 1.9869 1.9894 403.1769 403.7818 0.0941 -1.0000 -1.0000 2544803 1600237602.80 151.5022 60.0000 32.0000 1.9876 1.9901 403.2403 403.8456 0.0942 -1.0000 -1.0000 2544991 1600237602.90 151.5022 60.0000 32.0000 1.9874 1.9899 403.1761 403.7821 0.0943 -1.0000 -1.0000 2545053 1600237603.00 151.5248 60.0000 32.0000 1.9875 1.9899 403.0770 403.6803 0.0939 -1.0000 -1.0000 2545115 1600237603.10 151.5248 60.0000 32.0000 1.9872 1.9896 403.1907 403.7954 0.0941 -1.0000 -1.0000 2545194 1600237603.20 151.5248 60.0000 32.0000 1.9868 1.9893 403.1940 403.7990 0.0941 -1.0000 -1.0000 2545256 1600237603.30 151.5248 60.0000 32.0000 1.9876 1.9900 403.1522 403.7567 0.0940 -1.0000 -1.0000 2545319 1600237603.40 151.5248 60.0000 32.0000 1.9874 1.9899 403.2040 403.8086 0.0940 -1.0000 -1.0000 2545381 1600237603.50 151.5248 60.0000 32.0000 1.9880 1.9904 403.2376 403.8427 0.0942 -1.0000 -1.0000 2545444 1600237603.60 151.5694 60.0000 32.0000 1.9871 1.9895 403.3141 403.9190 0.0940 -1.0000 -1.0000 2545506 1600237603.70 151.5694 60.0000 32.0000 1.9878 1.9902 403.2338 403.8382 0.0941 -1.0000 -1.0000 2545584 1600237603.80 151.5694 60.0000 32.0000 1.9877 1.9902 403.1701 403.7756 0.0942 -1.0000 -1.0000 2546006 1600237603.90 151.5694 60.0000 32.0000 1.9875 1.9900 403.2202 403.8246 0.0940 -1.0000 -1.0000 2546069 1600237604.00 151.5694 60.0000 32.0000 1.9875 1.9899 403.1986 403.8030 0.0940 -1.0000 -1.0000 2546147 1600237604.10 151.4588 60.0000 32.0000 1.9872 1.9896 403.1576 403.7617 0.0940 -1.0000 -1.0000 2546209 1600237604.20 151.4588 60.0000 32.0000 1.9865 1.9889 403.1734 403.7783 0.0941 -1.0000 -1.0000 2546287 1600237604.30 151.4588 60.0000 32.0000 1.9878 1.9902 403.2393 403.8449 0.0942 -1.0000 -1.0000 2546834 1600237604.40 151.4588 60.0000 32.0000 1.9874 1.9899 403.2264 403.8322 0.0942 -1.0000 -1.0000 2546896 1600237604.50 151.4588 60.0000 32.0000 1.9876 1.9900 403.2094 403.8137 0.0941 -1.0000 -1.0000 2546974 1600237604.60 151.4668 60.0000 32.0000 1.9868 1.9892 403.1691 403.7751 0.0942 -1.0000 -1.0000 2547037 1600237604.70 151.5265 59.9997 32.0000 1.9878 1.9902 403.1802 403.7850 0.0941 -1.0000 -1.0000 2547099 1600237604.80 151.5265 59.9997 32.0000 1.9871 1.9896 403.2279 403.8332 0.0941 -1.0000 -1.0000 2547240 1600237604.90 151.5265 59.9997 32.0000 1.9873 1.9898 403.1728 403.7776 0.0941 -1.0000 -1.0000 2547334 1600237605.00 151.5265 59.9997 32.0000 1.9877 1.9902 403.2410 403.8461 0.0942 -1.0000 -1.0000 2547396 1600237605.10 151.5265 59.9997 32.0000 1.9875 1.9899 403.1907 403.7965 0.0942 -1.0000 -1.0000 2547459 1600237605.20 151.5268 59.9997 32.0000 1.9873 1.9898 403.1949 403.7996 0.0940 -1.0000 -1.0000 2547521 1600237605.30 151.5268 59.9997 32.0000 1.9875 1.9899 403.1512 403.7559 0.0941 -1.0000 -1.0000 2548162 1600237605.40 151.5268 59.9997 32.0000 1.9873 1.9898 403.2526 403.8577 0.0941 -1.0000 -1.0000 2548240 1600237605.50 151.5268 59.9997 32.0000 1.9874 1.9899 403.2055 403.8102 0.0941 -1.0000 -1.0000 2548302 1600237605.60 151.5268 59.9997 32.0000 1.9878 1.9902 403.2199 403.8244 0.0940 -1.0000 -1.0000 2548365 1600237605.70 151.5282 59.9997 32.0000 1.9876 1.9901 403.1603 403.7653 0.0942 -1.0000 -1.0000 2548443 1600237605.80 151.5286 59.9997 32.0000 1.9870 1.9895 403.2001 403.8052 0.0941 -1.0000 -1.0000 2548505 1600237605.90 151.5286 59.9997 32.0000 1.9871 1.9896 403.2228 403.8273 0.0941 -1.0000 -1.0000 2548583 1600237606.00 151.5286 59.9997 32.0000 1.9873 1.9897 403.2255 403.8306 0.0942 -1.0000 -1.0000 2548662 1600237606.10 151.5286 59.9997 32.0000 1.9875 1.9899 403.3199 403.9255 0.0942 -1.0000 -1.0000 2548724 1600237606.20 151.5286 59.9997 32.0000 1.9869 1.9894 403.2157 403.8202 0.0940 -1.0000 -1.0000 2548786 1600237606.30 151.5064 59.9997 32.0000 1.9880 1.9904 403.1870 403.7914 0.0941 -1.0000 -1.0000 2548849 1600237606.40 151.5064 59.9997 32.0000 1.9870 1.9894 403.2249 403.8300 0.0941 -1.0000 -1.0000 2548911 1600237606.50 151.5064 59.9997 32.0000 1.9877 1.9902 403.2415 403.8469 0.0941 -1.0000 -1.0000 2548990 1600237606.60 151.5064 59.9997 32.0000 1.9873 1.9898 403.1911 403.7952 0.0939 -1.0000 -1.0000 2549083 1600237606.70 151.5064 59.9997 32.0000 1.9871 1.9895 403.1778 403.7821 0.0941 -1.0000 -1.0000 2549146 1600237606.80 151.5064 59.9997 32.0000 1.9874 1.9898 403.1524 403.7585 0.0942 -1.0000 -1.0000 2549224 1600237606.90 151.5072 59.9997 32.0000 1.9880 1.9905 403.2679 403.8733 0.0942 -1.0000 -1.0000 2549286 1600237607.00 151.5085 59.9997 32.0000 1.9876 1.9901 403.2153 403.8205 0.0941 -1.0000 -1.0000 2549349 1600237607.10 151.5085 59.9997 32.0000 1.9869 1.9894 403.2393 403.8444 0.0941 -1.0000 -1.0000 2549427 1600237607.20 151.5085 59.9997 32.0000 1.9873 1.9897 403.1981 403.8036 0.0942 -1.0000 -1.0000 2549489 1600237607.30 151.5085 59.9997 32.0000 1.9863 1.9887 403.1799 403.7854 0.0942 -1.0000 -1.0000 2549552 1600237607.40 151.5085 59.9997 32.0000 1.9877 1.9901 403.2101 403.8151 0.0941 -1.0000 -1.0000 2549614 1600237607.50 151.5085 59.9997 32.0000 1.9871 1.9896 403.2914 403.8964 0.0941 -1.0000 -1.0000 2549677 1600237607.60 151.5085 59.9997 32.0000 1.9871 1.9895 403.1860 403.7918 0.0942 -1.0000 -1.0000 2549739 1600237607.70 151.5085 59.9997 32.0000 1.9876 1.9900 403.1540 403.7587 0.0941 -1.0000 -1.0000 2549817 1600237607.80 151.5085 59.9997 32.0000 1.9876 1.9900 403.2201 403.8248 0.0940 -1.0000 -1.0000 2549880 1600237607.90 151.5085 59.9997 32.0000 1.9874 1.9898 403.2044 403.8086 0.0940 -1.0000 -1.0000 2550255 1600237608.00 151.5076 59.9997 32.0000 1.9874 1.9899 403.2388 403.8437 0.0941 -1.0000 -1.0000 2550333 1600237608.10 151.5073 59.9997 32.0000 1.9878 1.9903 403.1858 403.7906 0.0941 -1.0000 -1.0000 2550395 1600237608.20 151.5073 59.9997 32.0000 1.9875 1.9899 403.2606 403.8647 0.0940 -1.0000 -1.0000 2550474 1600237608.30 151.5073 59.9997 32.0000 1.9871 1.9896 403.2208 403.8259 0.0942 -1.0000 -1.0000 2550536 1600237608.40 151.5073 59.9997 32.0000 1.9876 1.9901 403.2071 403.8121 0.0941 -1.0000 -1.0000 2550599 1600237608.50 151.5073 59.9997 32.0000 1.9872 1.9896 403.2374 403.8420 0.0941 -1.0000 -1.0000 2550661 1600237608.60 151.5073 59.9997 32.0000 1.9869 1.9894 403.1708 403.7758 0.0941 -1.0000 -1.0000 2550724 1600237608.70 151.5073 59.9997 32.0000 1.9863 1.9888 403.2068 403.8127 0.0943 -1.0000 -1.0000 2550786 1600237608.80 151.5073 59.9997 32.0000 1.9871 1.9896 403.0875 403.6923 0.0941 -1.0000 -1.0000 2550864 1600237608.90 151.5073 59.9997 32.0000 1.9868 1.9893 403.2123 403.8169 0.0941 -1.0000 -1.0000 2551520 1600237609.00 151.4788 59.9997 32.0000 1.9875 1.9899 403.1878 403.7929 0.0942 -1.0000 -1.0000 2551583 1600237609.10 151.5177 59.9997 32.0000 1.9874 1.9899 403.1133 403.7188 0.0942 -1.0000 -1.0000 2551661 1600237609.20 151.5177 59.9997 32.0000 1.9874 1.9899 403.2362 403.8414 0.0941 -1.0000 -1.0000 2551723 1600237609.30 151.5177 59.9997 32.0000 1.9874 1.9898 403.3122 403.9178 0.0942 -1.0000 -1.0000 2551786 1600237609.40 151.5177 59.9997 32.0000 1.9874 1.9899 403.1499 403.7552 0.0942 -1.0000 -1.0000 2551864 1600237609.50 151.5177 59.9997 32.0000 1.9878 1.9903 403.1803 403.7854 0.0941 -1.0000 -1.0000 2551926 1600237609.60 151.5177 59.9997 32.0000 1.9874 1.9899 403.2603 403.8663 0.0942 -1.0000 -1.0000 2551989 1600237609.70 151.5425 59.9988 32.0000 1.9873 1.9897 403.1903 403.7948 0.0941 -1.0000 -1.0000 2552052 1600237609.80 151.5425 59.9988 32.0000 1.9869 1.9893 403.1255 403.7308 0.0942 -1.0000 -1.0000 2552114 1600237609.90 151.5425 59.9988 32.0000 1.9872 1.9897 403.1510 403.7560 0.0941 -1.0000 -1.0000 2552239 1600237610.00 151.5425 59.9988 32.0000 1.9872 1.9897 403.2436 403.8486 0.0941 -1.0000 -1.0000 2552317 1600237610.10 151.5425 59.9988 32.0000 1.9875 1.9900 403.1874 403.7919 0.0941 -1.0000 -1.0000 2552380 1600237610.20 151.5425 59.9988 32.0000 1.9878 1.9902 403.1993 403.8050 0.0942 -1.0000 -1.0000 2552458 1600237610.30 151.5441 59.9988 32.0000 1.9873 1.9898 403.1643 403.7694 0.0941 -1.0000 -1.0000 2552520 1600237610.40 151.5533 59.9988 32.0000 1.9870 1.9895 403.2029 403.8080 0.0941 -1.0000 -1.0000 2552801 1600237610.50 151.5533 59.9988 32.0000 1.9877 1.9902 403.2229 403.8276 0.0941 -1.0000 -1.0000 2552879 1600237610.60 151.5533 59.9988 32.0000 1.9873 1.9897 403.3012 403.9055 0.0939 -1.0000 -1.0000 2552942 1600237610.70 151.5533 59.9988 32.0000 1.9876 1.9900 403.1979 403.8021 0.0940 -1.0000 -1.0000 2553004 1600237610.80 151.5533 59.9988 32.0000 1.9873 1.9898 403.2456 403.8507 0.0941 -1.0000 -1.0000 2553082 1600237610.90 151.5173 59.9988 32.0000 1.9877 1.9902 403.1789 403.7828 0.0939 -1.0000 -1.0000 2553254 1600237611.00 151.5173 59.9988 32.0000 1.9867 1.9891 403.1457 403.7507 0.0941 -1.0000 -1.0000 2553317 1600237611.10 151.5173 59.9988 32.0000 1.9871 1.9895 403.1446 403.7482 0.0939 -1.0000 -1.0000 2553395 1600237611.20 151.5173 59.9988 32.0000 1.9878 1.9903 403.2297 403.8341 0.0940 -1.0000 -1.0000 2553457 1600237611.30 151.5176 59.9988 32.0000 1.9868 1.9893 403.2078 403.8131 0.0941 -1.0000 -1.0000 2553520 1600237611.40 151.5249 59.9988 32.0000 1.9869 1.9894 403.1649 403.7689 0.0940 -1.0000 -1.0000 2553770 1600237611.50 151.5249 59.9988 32.0000 1.9873 1.9898 403.1751 403.7806 0.0943 -1.0000 -1.0000 2553832 1600237611.60 151.5249 59.9988 32.0000 1.9877 1.9901 403.1508 403.7564 0.0942 -1.0000 -1.0000 2553895 1600237611.70 151.5249 59.9988 32.0000 1.9878 1.9903 403.2249 403.8293 0.0939 -1.0000 -1.0000 2553957 1600237611.80 151.5249 59.9988 32.0000 1.9874 1.9898 403.1846 403.7880 0.0939 -1.0000 -1.0000 2554020 1600237611.90 151.5243 59.9988 32.0000 1.9876 1.9900 403.2267 403.8332 0.0943 -1.0000 -1.0000 2554254 1600237612.00 151.4985 59.9988 32.0000 1.9876 1.9901 403.1882 403.7933 0.0941 -1.0000 -1.0000 2554332 1600237612.10 151.4985 59.9988 32.0000 1.9874 1.9899 403.2422 403.8469 0.0941 -1.0000 -1.0000 2554395 1600237612.20 151.4985 59.9988 32.0000 1.9875 1.9899 403.2405 403.8456 0.0941 -1.0000 -1.0000 2554457 1600237612.30 151.4985 59.9988 32.0000 1.9871 1.9895 403.1206 403.7253 0.0941 -1.0000 -1.0000 2554520 1600237612.40 151.4985 59.9988 32.0000 1.9871 1.9895 403.1925 403.7972 0.0941 -1.0000 -1.0000 2554582 1600237612.50 151.4793 59.9988 32.0000 1.9875 1.9900 403.1687 403.7728 0.0940 -1.0000 -1.0000 2554660 1600237612.60 151.4793 59.9988 32.0000 1.9869 1.9893 403.1902 403.7949 0.0941 -1.0000 -1.0000 2554723 1600237612.70 151.4793 59.9988 32.0000 1.9864 1.9889 403.1658 403.7707 0.0941 -1.0000 -1.0000 2554801 1600237612.80 151.4793 59.9988 32.0000 1.9872 1.9896 403.2010 403.8061 0.0941 -1.0000 -1.0000 2554863 1600237612.90 151.4793 59.9988 32.0000 1.9865 1.9889 403.1961 403.8008 0.0941 -1.0000 -1.0000 2554926 1600237613.00 151.4852 59.9988 32.0000 1.9871 1.9895 403.1768 403.7820 0.0942 -1.0000 -1.0000 2555504 1600237613.10 151.5096 59.9988 32.0000 1.9868 1.9893 403.1881 403.7942 0.0943 -1.0000 -1.0000 2555582 1600237613.20 151.5096 59.9988 32.0000 1.9873 1.9898 403.2850 403.8912 0.0943 -1.0000 -1.0000 2555644 1600237613.30 151.5096 59.9988 32.0000 1.9871 1.9896 403.1882 403.7915 0.0939 -1.0000 -1.0000 2555707 1600237613.40 151.5096 59.9988 32.0000 1.9861 1.9885 403.1384 403.7432 0.0941 -1.0000 -1.0000 2555785 1600237613.50 151.5096 59.9988 32.0000 1.9870 1.9894 403.1518 403.7567 0.0941 -1.0000 -1.0000 2555847 1600237613.60 151.4288 59.9988 32.0000 1.9868 1.9893 403.2039 403.8101 0.0943 -1.0000 -1.0000 2555910 1600237613.70 151.4288 59.9988 32.0000 1.9872 1.9897 403.1413 403.7469 0.0942 -1.0000 -1.0000 2555988 1600237613.80 151.4288 59.9988 32.0000 1.9865 1.9889 403.1890 403.7946 0.0942 -1.0000 -1.0000 2556051 1600237613.90 151.4288 59.9988 32.0000 1.9869 1.9893 403.1540 403.7592 0.0942 -1.0000 -1.0000 2556113 1600237614.00 151.4288 59.9988 32.0000 1.9868 1.9893 403.1846 403.7901 0.0942 -1.0000 -1.0000 2556191 1600237614.10 151.4288 59.9988 32.0000 1.9875 1.9899 403.1303 403.7353 0.0941 -1.0000 -1.0000 2556254 1600237614.20 151.4288 59.9988 32.0000 1.9873 1.9898 403.1573 403.7620 0.0941 -1.0000 -1.0000 2556316 1600237614.30 151.4288 59.9988 32.0000 1.9872 1.9897 403.2063 403.8115 0.0942 -1.0000 -1.0000 2556379 1600237614.40 151.4592 59.9988 32.0000 1.9872 1.9896 403.2080 403.8133 0.0942 -1.0000 -1.0000 2556441 1600237614.50 151.4592 59.9988 32.0000 1.9865 1.9889 403.1333 403.7382 0.0941 -1.0000 -1.0000 2556582 1600237614.60 151.4592 59.9988 32.0000 1.9869 1.9894 403.1549 403.7601 0.0941 -1.0000 -1.0000 2556644 1600237614.70 151.4329 59.9988 32.0000 1.9869 1.9893 403.1232 403.7285 0.0942 -1.0000 -1.0000 2556706 1600237614.80 151.4329 59.9988 32.0000 1.9866 1.9890 403.2326 403.8384 0.0942 -1.0000 -1.0000 2556785 1600237614.90 151.4329 59.9988 32.0000 1.9870 1.9895 403.1734 403.7781 0.0941 -1.0000 -1.0000 2556847 1600237615.00 151.4329 59.9988 32.0000 1.9871 1.9895 403.1607 403.7666 0.0942 -1.0000 -1.0000 2556910 1600237615.10 151.4329 59.9988 32.0000 1.9867 1.9891 403.2128 403.8182 0.0942 -1.0000 -1.0000 2557097 1600237615.20 151.4594 59.9988 32.0000 1.9868 1.9892 403.1810 403.7848 0.0939 -1.0000 -1.0000 2557160 1600237615.30 151.4594 59.9988 32.0000 1.9864 1.9888 403.2202 403.8249 0.0941 -1.0000 -1.0000 2557222 1600237615.40 151.4594 59.9988 32.0000 1.9867 1.9892 403.1082 403.7139 0.0942 -1.0000 -1.0000 2557300 1600237615.50 151.4594 59.9988 32.0000 1.9863 1.9888 403.0867 403.6919 0.0942 -1.0000 -1.0000 2557363 1600237615.60 151.4594 59.9988 32.0000 1.9868 1.9893 403.1389 403.7437 0.0941 -1.0000 -1.0000 2557566 1600237615.70 151.4621 59.9988 32.0000 1.9869 1.9894 403.1562 403.7612 0.0941 -1.0000 -1.0000 2557644 1600237615.80 151.4804 59.9988 32.0000 1.9869 1.9894 403.1775 403.7823 0.0941 -1.0000 -1.0000 2557706 1600237615.90 151.4804 59.9988 32.0000 1.9872 1.9897 403.1945 403.7998 0.0941 -1.0000 -1.0000 2557769 1600237616.00 151.4804 59.9988 32.0000 1.9870 1.9894 403.2128 403.8176 0.0941 -1.0000 -1.0000 2557831 1600237616.10 151.4804 59.9988 32.0000 1.9869 1.9894 403.2128 403.8169 0.0940 -1.0000 -1.0000 2558066 1600237616.20 151.4804 59.9988 32.0000 1.9876 1.9900 403.1882 403.7926 0.0941 -1.0000 -1.0000 2558144 1600237616.30 151.4782 59.9988 32.0000 1.9870 1.9894 403.2462 403.8512 0.0941 -1.0000 -1.0000 2558206 1600237616.40 151.4782 59.9988 32.0000 1.9869 1.9894 403.2488 403.8537 0.0940 -1.0000 -1.0000 2558269 1600237616.50 151.4782 59.9988 32.0000 1.9868 1.9892 403.2197 403.8244 0.0941 -1.0000 -1.0000 2558347 1600237616.60 151.4782 59.9988 32.0000 1.9866 1.9890 403.1982 403.8037 0.0942 -1.0000 -1.0000 2558612 1600237616.70 151.4782 59.9988 32.0000 1.9871 1.9895 403.2192 403.8246 0.0942 -1.0000 -1.0000 2558675 1600237616.80 151.4407 59.9988 32.0000 1.9868 1.9893 403.1808 403.7862 0.0942 -1.0000 -1.0000 2558753 1600237616.90 151.4407 59.9988 32.0000 1.9873 1.9898 403.1729 403.7779 0.0941 -1.0000 -1.0000 2558815 1600237617.00 151.4407 59.9988 32.0000 1.9862 1.9887 403.1115 403.7165 0.0942 -1.0000 -1.0000 2558878 1600237617.10 151.4407 59.9988 32.0000 1.9862 1.9886 403.0973 403.7024 0.0941 -1.0000 -1.0000 2559331 1600237617.20 151.4407 59.9988 32.0000 1.9874 1.9899 403.1855 403.7902 0.0941 -1.0000 -1.0000 2559393 1600237617.30 151.4407 59.9988 32.0000 1.9871 1.9895 403.1574 403.7622 0.0941 -1.0000 -1.0000 2559440 1600237617.40 151.4407 59.9988 32.0000 1.9868 1.9893 403.2157 403.8202 0.0940 -1.0000 -1.0000 2559518 1600237617.50 151.4407 59.9988 32.0000 1.9866 1.9890 403.1939 403.7992 0.0941 -1.0000 -1.0000 2559581 1600237617.60 151.4407 59.9988 32.0000 1.9872 1.9896 403.2014 403.8065 0.0941 -1.0000 -1.0000 2600065 1600237617.70 151.4407 59.9988 32.0000 1.9870 1.9894 403.1784 403.7837 0.0942 -1.0000 -1.0000 2600143 1600237617.80 151.4407 59.9988 32.0000 1.9869 1.9894 403.1478 403.7526 0.0941 -1.0000 -1.0000 2600206 1600237617.90 151.4553 59.9988 32.0000 1.9864 1.9888 403.1255 403.7307 0.0942 -1.0000 -1.0000 2600268 1600237618.00 151.4553 59.9988 32.0000 1.9867 1.9892 403.1610 403.7667 0.0942 -1.0000 -1.0000 2600347 1600237618.10 151.4553 59.9988 32.0000 1.9869 1.9894 403.1787 403.7833 0.0941 -1.0000 -1.0000 2600409 1600237618.20 151.4553 59.9988 32.0000 1.9868 1.9893 403.1297 403.7348 0.0941 -1.0000 -1.0000 2600472 1600237618.30 151.4553 59.9988 32.0000 1.9872 1.9897 403.2240 403.8287 0.0941 -1.0000 -1.0000 2600534 1600237618.40 151.4570 59.9988 32.0000 1.9870 1.9895 403.1297 403.7353 0.0942 -1.0000 -1.0000 2600596 1600237618.50 151.4914 59.9988 32.0000 1.9873 1.9897 403.1554 403.7599 0.0941 -1.0000 -1.0000 2600674 1600237618.60 151.4914 59.9988 32.0000 1.9873 1.9898 403.1900 403.7949 0.0942 -1.0000 -1.0000 2600737 1600237618.70 151.4914 59.9988 32.0000 1.9871 1.9896 403.2656 403.8723 0.0942 -1.0000 -1.0000 2601018 1600237618.80 151.4914 59.9988 32.0000 1.9874 1.9899 403.2302 403.8358 0.0943 -1.0000 -1.0000 2601080 1600237618.90 151.4914 59.9988 32.0000 1.9865 1.9889 403.0513 403.6563 0.0942 -1.0000 -1.0000 2601143 1600237619.00 151.5013 59.9988 32.0000 1.9870 1.9894 403.1313 403.7369 0.0942 -1.0000 -1.0000 2601221 1600237619.10 151.5013 59.9988 32.0000 1.9865 1.9890 403.1049 403.7102 0.0942 -1.0000 -1.0000 2601284 1600237619.20 151.5013 59.9988 32.0000 1.9871 1.9895 403.2572 403.8628 0.0942 -1.0000 -1.0000 2601518 1600237619.30 151.5013 59.9988 32.0000 1.9876 1.9900 403.1979 403.8035 0.0942 -1.0000 -1.0000 2601580 1600237619.40 151.5013 59.9988 32.0000 1.9869 1.9894 403.1984 403.8037 0.0941 -1.0000 -1.0000 2601658 1600237619.50 151.4983 59.9988 32.0000 1.9872 1.9897 403.1697 403.7743 0.0941 -1.0000 -1.0000 2601721 1600237619.60 151.4879 59.9988 32.0000 1.9884 1.9908 403.1865 403.7921 0.0942 -1.0000 -1.0000 2601783 1600237619.70 151.4879 59.9988 32.0000 1.9872 1.9896 403.1631 403.7673 0.0940 -1.0000 -1.0000 2602018 1600237619.80 151.4879 59.9988 32.0000 1.9866 1.9891 403.2246 403.8297 0.0942 -1.0000 -1.0000 2602080 1600237619.90 151.4879 59.9988 32.0000 1.9866 1.9891 403.1716 403.7770 0.0942 -1.0000 -1.0000 2602143 1600237620.00 151.4879 59.9988 32.0000 1.9871 1.9895 403.1738 403.7790 0.0942 -1.0000 -1.0000 2602221 1600237620.10 151.4810 59.9996 32.0000 1.9868 1.9893 403.1709 403.7763 0.0942 -1.0000 -1.0000 2602283 1600237620.20 151.4810 59.9996 32.0000 1.9878 1.9903 403.1433 403.7487 0.0942 -1.0000 -1.0000 2602518 1600237620.30 151.4810 59.9996 32.0000 1.9871 1.9895 403.2386 403.8435 0.0941 -1.0000 -1.0000 2602580 1600237620.40 151.4810 59.9996 32.0000 1.9868 1.9893 403.1692 403.7742 0.0941 -1.0000 -1.0000 2602643 1600237620.50 151.4810 59.9996 32.0000 1.9874 1.9899 403.1795 403.7846 0.0942 -1.0000 -1.0000 2602721 1600237620.60 151.4810 59.9996 32.0000 1.9876 1.9901 403.2033 403.8076 0.0940 -1.0000 -1.0000 2602783 1600237620.70 151.4933 59.9996 32.0000 1.9872 1.9896 403.1734 403.7784 0.0942 -1.0000 -1.0000 2603064 1600237620.80 151.5221 59.9996 32.0000 1.9874 1.9899 403.1337 403.7386 0.0941 -1.0000 -1.0000 2603143 1600237620.90 151.5221 59.9996 32.0000 1.9880 1.9905 403.1453 403.7498 0.0940 -1.0000 -1.0000 2603205 1600237621.00 151.5221 59.9996 32.0000 1.9869 1.9893 403.1357 403.7404 0.0941 -1.0000 -1.0000 2603267 1600237621.10 151.5221 59.9996 32.0000 1.9873 1.9898 403.0963 403.7019 0.0942 -1.0000 -1.0000 2603330 1600237621.20 151.5221 59.9996 32.0000 1.9874 1.9899 403.1041 403.7084 0.0940 -1.0000 -1.0000 2603392 1600237621.30 151.4914 59.9996 32.0000 1.9863 1.9888 403.1196 403.7242 0.0941 -1.0000 -1.0000 2603455 1600237621.40 151.4902 59.9996 32.0000 1.9872 1.9897 403.1561 403.7613 0.0942 -1.0000 -1.0000 2603533 1600237621.50 151.4902 59.9996 32.0000 1.9867 1.9891 403.1065 403.7113 0.0941 -1.0000 -1.0000 2603595 1600237621.60 151.4902 59.9996 32.0000 1.9869 1.9894 403.1115 403.7168 0.0942 -1.0000 -1.0000 2603658 1600237621.70 151.4902 59.9996 32.0000 1.9876 1.9901 403.2200 403.8247 0.0941 -1.0000 -1.0000 2604252 1600237621.80 151.4823 59.9996 32.0000 1.9878 1.9902 403.1898 403.7946 0.0941 -1.0000 -1.0000 2604330 1600237621.90 151.4633 59.9996 32.0000 1.9869 1.9894 403.1830 403.7877 0.0941 -1.0000 -1.0000 2604377 1600237622.00 151.4633 59.9996 32.0000 1.9869 1.9893 403.1147 403.7199 0.0941 -1.0000 -1.0000 2604455 1600237622.10 151.4633 59.9996 32.0000 1.9862 1.9887 403.1955 403.8001 0.0941 -1.0000 -1.0000 2604517 1600237622.20 151.4633 59.9996 32.0000 1.9868 1.9893 403.1109 403.7162 0.0942 -1.0000 -1.0000 2604595 1600237622.30 151.4633 59.9996 32.0000 1.9869 1.9894 403.2166 403.8214 0.0941 -1.0000 -1.0000 2604674 1600237622.40 151.4237 59.9996 32.0000 1.9869 1.9894 403.1651 403.7700 0.0941 -1.0000 -1.0000 2604736 1600237622.50 151.4237 59.9996 32.0000 1.9866 1.9891 403.2063 403.8116 0.0942 -1.0000 -1.0000 2604814 1600237622.60 151.4237 59.9996 32.0000 1.9869 1.9893 403.1044 403.7098 0.0942 -1.0000 -1.0000 2604876 1600237622.70 151.4237 59.9996 32.0000 1.9872 1.9897 403.1460 403.7514 0.0942 -1.0000 -1.0000 2604939 1600237622.80 151.4237 59.9996 32.0000 1.9874 1.9899 403.1374 403.7434 0.0943 -1.0000 -1.0000 2605017 1600237622.90 151.4455 59.9996 32.0000 1.9868 1.9892 403.1571 403.7627 0.0942 -1.0000 -1.0000 2605080 1600237623.00 151.4614 59.9996 32.0000 1.9866 1.9891 403.1630 403.7685 0.0942 -1.0000 -1.0000 2605142 1600237623.10 151.4614 59.9996 32.0000 1.9870 1.9895 403.1947 403.7994 0.0941 -1.0000 -1.0000 2605204 1600237623.20 151.4614 59.9996 32.0000 1.9867 1.9891 403.1720 403.7773 0.0941 -1.0000 -1.0000 2605267 1600237623.30 151.4614 59.9996 32.0000 1.9871 1.9896 403.1066 403.7113 0.0941 -1.0000 -1.0000 2605329 1600237623.40 151.4614 59.9996 32.0000 1.9866 1.9891 403.1507 403.7563 0.0942 -1.0000 -1.0000 2605408 1600237623.50 151.4614 59.9996 32.0000 1.9867 1.9892 403.1207 403.7260 0.0941 -1.0000 -1.0000 2605470 1600237623.60 151.4781 59.9996 32.0000 1.9872 1.9897 403.1127 403.7172 0.0941 -1.0000 -1.0000 2605533 1600237623.70 151.4781 59.9996 32.0000 1.9867 1.9892 403.1178 403.7230 0.0942 -1.0000 -1.0000 2605611 1600237623.80 151.4781 59.9996 32.0000 1.9867 1.9892 403.1118 403.7169 0.0942 -1.0000 -1.0000 2605829 1600237623.90 151.4781 59.9996 32.0000 1.9872 1.9896 403.1314 403.7363 0.0941 -1.0000 -1.0000 2605892 1600237624.00 151.4781 59.9996 32.0000 1.9868 1.9893 403.1798 403.7844 0.0940 -1.0000 -1.0000 2605970 1600237624.10 151.5618 59.9996 32.0000 1.9874 1.9899 403.1549 403.7599 0.0942 -1.0000 -1.0000 2606032 1600237624.20 151.5618 59.9996 32.0000 1.9878 1.9902 403.2452 403.8510 0.0942 -1.0000 -1.0000 2606111 1600237624.30 151.5618 59.9996 32.0000 1.9875 1.9899 403.1449 403.7501 0.0941 -1.0000 -1.0000 2606501 1600237624.40 151.5618 59.9996 32.0000 1.9868 1.9892 403.1995 403.8035 0.0940 -1.0000 -1.0000 2606564 1600237624.50 151.5618 59.9996 32.0000 1.9874 1.9899 403.1165 403.7221 0.0941 -1.0000 -1.0000 2606642 1600237624.60 151.5484 59.9999 32.0000 1.9872 1.9897 403.1339 403.7382 0.0940 -1.0000 -1.0000 2606704 1600237624.70 151.5338 60.0001 32.0000 1.9880 1.9904 403.1687 403.7737 0.0941 -1.0000 -1.0000 2606767 1600237624.80 151.5338 60.0001 32.0000 1.9879 1.9904 403.1558 403.7602 0.0940 -1.0000 -1.0000 2606845 1600237624.90 151.5338 60.0001 32.0000 1.9876 1.9900 403.1615 403.7662 0.0941 -1.0000 -1.0000 2606892 1600237625.00 151.5338 60.0001 32.0000 1.9874 1.9899 403.1220 403.7267 0.0940 -1.0000 -1.0000 2606954 1600237625.10 151.5338 60.0001 32.0000 1.9870 1.9895 403.1697 403.7734 0.0939 -1.0000 -1.0000 2607032 1600237625.20 151.5338 60.0001 32.0000 1.9878 1.9902 403.1806 403.7849 0.0941 -1.0000 -1.0000 2607095 1600237625.30 151.5338 60.0001 32.0000 1.9873 1.9897 403.1733 403.7780 0.0941 -1.0000 -1.0000 2607626 1600237625.40 151.5338 60.0001 32.0000 1.9876 1.9901 403.1549 403.7595 0.0941 -1.0000 -1.0000 2607688 1600237625.50 151.5338 60.0001 32.0000 1.9871 1.9895 403.1455 403.7507 0.0941 -1.0000 -1.0000 2607782 1600237625.60 151.5338 60.0001 32.0000 1.9873 1.9898 403.2178 403.8218 0.0940 -1.0000 -1.0000 2607845 1600237625.70 151.5470 60.0001 32.0000 1.9873 1.9897 403.1605 403.7649 0.0940 -1.0000 -1.0000 2607923 1600237625.80 151.5470 60.0001 32.0000 1.9879 1.9904 403.1431 403.7475 0.0940 -1.0000 -1.0000 2608094 1600237625.90 151.5470 60.0001 32.0000 1.9878 1.9902 403.1788 403.7834 0.0941 -1.0000 -1.0000 2608157 1600237626.00 151.5470 60.0001 32.0000 1.9874 1.9898 403.1938 403.7991 0.0941 -1.0000 -1.0000 2608235 1600237626.10 151.5470 60.0001 32.0000 1.9871 1.9895 403.1832 403.7880 0.0941 -1.0000 -1.0000 2608298 1600237626.20 151.5470 60.0001 32.0000 1.9871 1.9896 403.1678 403.7720 0.0940 -1.0000 -1.0000 2608376 1600237626.30 151.5385 60.0001 32.0000 1.9880 1.9905 403.1312 403.7350 0.0940 -1.0000 -1.0000 2608594 1600237626.40 151.5385 60.0001 32.0000 1.9873 1.9897 403.2008 403.8051 0.0940 -1.0000 -1.0000 2608657 1600237626.50 151.5385 60.0001 32.0000 1.9874 1.9898 403.1475 403.7522 0.0941 -1.0000 -1.0000 2608720 1600237626.60 151.5320 60.0001 32.0000 1.9868 1.9892 403.1717 403.7770 0.0942 -1.0000 -1.0000 2608782 1600237626.70 151.5320 60.0001 32.0000 1.9871 1.9895 403.2069 403.8115 0.0940 -1.0000 -1.0000 2608844 1600237626.80 151.4739 60.0001 32.0000 1.9870 1.9894 403.0869 403.6930 0.0943 -1.0000 -1.0000 2609094 1600237626.90 151.4739 60.0001 32.0000 1.9876 1.9900 403.1257 403.7312 0.0942 -1.0000 -1.0000 2609157 1600237627.00 151.4739 60.0001 32.0000 1.9873 1.9898 403.1448 403.7501 0.0942 -1.0000 -1.0000 2609219 1600237627.10 151.4739 60.0001 32.0000 1.9871 1.9895 403.0541 403.6585 0.0940 -1.0000 -1.0000 2609282 1600237627.20 151.4739 60.0001 32.0000 1.9864 1.9888 403.1522 403.7569 0.0941 -1.0000 -1.0000 2609344 1600237627.30 151.4878 60.0001 32.0000 1.9868 1.9892 403.1076 403.7129 0.0942 -1.0000 -1.0000 2609407 1600237627.40 151.4931 60.0001 32.0000 1.9869 1.9894 403.1795 403.7848 0.0942 -1.0000 -1.0000 2609688 1600237627.50 151.4931 60.0001 32.0000 1.9877 1.9902 403.1279 403.7325 0.0940 -1.0000 -1.0000 2609750 1600237627.60 151.4931 60.0001 32.0000 1.9879 1.9903 403.1866 403.7906 0.0940 -1.0000 -1.0000 2609813 1600237627.70 151.4931 60.0001 32.0000 1.9875 1.9899 403.1049 403.7102 0.0942 -1.0000 -1.0000 2609891 1600237627.80 151.4931 60.0001 32.0000 1.9870 1.9894 403.1792 403.7843 0.0941 -1.0000 -1.0000 2609954 1600237627.90 151.4636 60.0001 32.0000 1.9874 1.9899 403.2136 403.8180 0.0940 -1.0000 -1.0000 2610078 1600237628.00 151.4636 60.0001 32.0000 1.9868 1.9892 403.2082 403.8128 0.0941 -1.0000 -1.0000 2610157 1600237628.10 151.4636 60.0001 32.0000 1.9870 1.9894 403.0780 403.6826 0.0941 -1.0000 -1.0000 2610219 1600237628.20 151.4636 60.0001 32.0000 1.9868 1.9893 403.1611 403.7651 0.0939 -1.0000 -1.0000 2610297 1600237628.30 151.4636 60.0001 32.0000 1.9876 1.9901 403.2321 403.8365 0.0941 -1.0000 -1.0000 2610360 1600237628.40 151.4915 60.0001 32.0000 1.9870 1.9895 403.2004 403.8059 0.0942 -1.0000 -1.0000 2610578 1600237628.50 151.4915 60.0001 32.0000 1.9875 1.9899 403.1097 403.7148 0.0942 -1.0000 -1.0000 2610657 1600237628.60 151.4915 60.0001 32.0000 1.9878 1.9903 403.1494 403.7546 0.0942 -1.0000 -1.0000 2610719 1600237628.70 151.4915 60.0001 32.0000 1.9878 1.9902 403.2260 403.8310 0.0941 -1.0000 -1.0000 2610782 1600237628.80 151.4915 60.0001 32.0000 1.9875 1.9900 403.1257 403.7309 0.0941 -1.0000 -1.0000 2610859 1600237628.90 151.4929 60.0001 32.0000 1.9882 1.9906 403.2038 403.8080 0.0940 -1.0000 -1.0000 2611609 1600237629.00 151.4990 60.0001 32.0000 1.9875 1.9899 403.0811 403.6858 0.0941 -1.0000 -1.0000 2611672 1600237629.10 151.4990 60.0001 32.0000 1.9870 1.9894 403.2218 403.8270 0.0941 -1.0000 -1.0000 2611734 1600237629.20 151.4990 60.0001 32.0000 1.9871 1.9896 403.1244 403.7291 0.0941 -1.0000 -1.0000 2611797 1600237629.30 151.4990 60.0001 32.0000 1.9872 1.9896 403.1103 403.7166 0.0943 -1.0000 -1.0000 2611859 1600237629.40 151.4990 60.0001 32.0000 1.9876 1.9901 403.1638 403.7683 0.0940 -1.0000 -1.0000 2611937 1600237629.50 151.4990 60.0001 32.0000 1.9881 1.9905 403.1148 403.7192 0.0941 -1.0000 -1.0000 2612000 1600237629.60 151.4990 60.0001 32.0000 1.9876 1.9900 403.1583 403.7625 0.0940 -1.0000 -1.0000 2612063 1600237629.70 151.4990 60.0001 32.0000 1.9870 1.9895 403.2108 403.8160 0.0942 -1.0000 -1.0000 2612140 1600237629.80 151.4990 60.0001 32.0000 1.9875 1.9900 403.2055 403.8101 0.0940 -1.0000 -1.0000 2612203 1600237629.90 151.4990 60.0001 32.0000 1.9877 1.9901 403.0866 403.6915 0.0941 -1.0000 -1.0000 2612266 1600237630.00 151.4999 60.0001 32.0000 1.9869 1.9894 403.0988 403.7035 0.0941 -1.0000 -1.0000 2612344 1600237630.10 151.5005 60.0001 32.0000 1.9869 1.9893 403.1092 403.7143 0.0941 -1.0000 -1.0000 2612406 1600237630.20 151.5005 60.0001 32.0000 1.9877 1.9901 403.1918 403.7957 0.0940 -1.0000 -1.0000 2612469 1600237630.30 151.5005 60.0001 32.0000 1.9879 1.9903 403.1461 403.7504 0.0940 -1.0000 -1.0000 2612531 1600237630.40 151.5005 60.0001 32.0000 1.9870 1.9895 403.2076 403.8132 0.0942 -1.0000 -1.0000 2612593 1600237630.50 151.5005 60.0001 32.0000 1.9873 1.9898 403.1590 403.7642 0.0941 -1.0000 -1.0000 2612672 1600237630.60 151.4931 59.9992 32.0000 1.9870 1.9894 403.1817 403.7863 0.0941 -1.0000 -1.0000 2612734 1600237630.70 151.4931 59.9992 32.0000 1.9871 1.9896 403.1685 403.7731 0.0941 -1.0000 -1.0000 2612796 1600237630.80 151.4931 59.9992 32.0000 1.9864 1.9889 403.1415 403.7459 0.0940 -1.0000 -1.0000 2612859 1600237630.90 151.4931 59.9992 32.0000 1.9872 1.9897 403.0962 403.7002 0.0939 -1.0000 -1.0000 2612937 1600237631.00 151.4931 59.9992 32.0000 1.9870 1.9895 403.1968 403.7996 0.0939 -1.0000 -1.0000 2613531 1600237631.10 151.5201 59.9992 32.0000 1.9872 1.9896 403.1484 403.7524 0.0939 -1.0000 -1.0000 2613593 1600237631.20 151.5222 59.9992 32.0000 1.9874 1.9899 403.1294 403.7325 0.0938 -1.0000 -1.0000 2613656 1600237631.30 151.5222 59.9992 32.0000 1.9871 1.9895 403.1337 403.7381 0.0941 -1.0000 -1.0000 2613718 1600237631.40 151.5222 59.9992 32.0000 1.9875 1.9899 403.1495 403.7557 0.0943 -1.0000 -1.0000 2613796 1600237631.50 151.5222 59.9992 32.0000 1.9867 1.9892 403.2775 403.8825 0.0941 -1.0000 -1.0000 2613859 1600237631.60 151.5222 59.9992 32.0000 1.9875 1.9899 403.1709 403.7762 0.0942 -1.0000 -1.0000 2613921 1600237631.70 151.5005 59.9992 32.0000 1.9871 1.9896 403.1745 403.7802 0.0942 -1.0000 -1.0000 2613999 1600237631.80 151.5005 59.9992 32.0000 1.9868 1.9892 403.0925 403.6967 0.0940 -1.0000 -1.0000 2614062 1600237631.90 151.5005 59.9992 32.0000 1.9874 1.9899 403.2779 403.8828 0.0942 -1.0000 -1.0000 2614124 1600237632.00 151.5005 59.9992 32.0000 1.9872 1.9896 403.1997 403.8050 0.0941 -1.0000 -1.0000 2614187 1600237632.10 151.5005 59.9992 32.0000 1.9869 1.9893 403.1023 403.7066 0.0940 -1.0000 -1.0000 2614265 1600237632.20 151.4357 59.9992 32.0000 1.9863 1.9888 403.1511 403.7552 0.0941 -1.0000 -1.0000 2614343 1600237632.30 151.4357 59.9992 32.0000 1.9870 1.9894 403.1295 403.7342 0.0941 -1.0000 -1.0000 2614405 1600237632.40 151.4357 59.9992 32.0000 1.9870 1.9895 403.2662 403.8707 0.0940 -1.0000 -1.0000 2614468 1600237632.50 151.4357 59.9992 32.0000 1.9871 1.9895 403.1186 403.7233 0.0941 -1.0000 -1.0000 2614546 1600237632.60 151.4357 59.9992 32.0000 1.9871 1.9896 403.1799 403.7843 0.0941 -1.0000 -1.0000 2614609 1600237632.70 151.4571 59.9992 32.0000 1.9883 1.9908 403.1582 403.7635 0.0942 -1.0000 -1.0000 2614671 1600237632.80 151.4814 59.9992 32.0000 1.9877 1.9901 403.2025 403.8075 0.0941 -1.0000 -1.0000 2614733 1600237632.90 151.4814 59.9992 32.0000 1.9871 1.9896 403.2154 403.8207 0.0941 -1.0000 -1.0000 2614796 1600237633.00 151.4814 59.9992 32.0000 1.9871 1.9896 403.1681 403.7726 0.0941 -1.0000 -1.0000 2615640 1600237633.10 151.4814 59.9992 32.0000 1.9867 1.9892 403.1151 403.7205 0.0942 -1.0000 -1.0000 2615702 1600237633.20 151.4814 59.9992 32.0000 1.9861 1.9885 403.1810 403.7858 0.0941 -1.0000 -1.0000 2615765 1600237633.30 151.5217 59.9992 32.0000 1.9864 1.9889 403.1590 403.7636 0.0941 -1.0000 -1.0000 2615827 1600237633.40 151.5217 59.9992 32.0000 1.9868 1.9892 403.1195 403.7244 0.0941 -1.0000 -1.0000 2615905 1600237633.50 151.5217 59.9992 32.0000 1.9872 1.9896 403.1713 403.7754 0.0941 -1.0000 -1.0000 2615968 1600237633.60 151.5217 59.9992 32.0000 1.9866 1.9890 403.1242 403.7297 0.0942 -1.0000 -1.0000 2616030 1600237633.70 151.5217 59.9992 32.0000 1.9867 1.9891 403.1733 403.7788 0.0942 -1.0000 -1.0000 2616124 1600237633.80 151.4893 59.9992 32.0000 1.9868 1.9893 403.1255 403.7301 0.0941 -1.0000 -1.0000 2616186 1600237633.90 151.4826 59.9992 32.0000 1.9871 1.9896 403.1099 403.7150 0.0941 -1.0000 -1.0000 2616249 1600237634.00 151.4826 59.9992 32.0000 1.9875 1.9900 403.1773 403.7827 0.0942 -1.0000 -1.0000 2616327 1600237634.10 151.4826 59.9992 32.0000 1.9870 1.9895 403.2084 403.8138 0.0942 -1.0000 -1.0000 2616389 1600237634.20 151.4826 59.9992 32.0000 1.9866 1.9891 403.1381 403.7433 0.0941 -1.0000 -1.0000 2616452 1600237634.30 151.4833 59.9992 32.0000 1.9866 1.9891 403.0726 403.6773 0.0941 -1.0000 -1.0000 2616514 1600237634.40 151.4895 59.9992 32.0000 1.9875 1.9900 403.1513 403.7560 0.0941 -1.0000 -1.0000 2616592 1600237634.50 151.4895 59.9992 32.0000 1.9875 1.9900 403.1980 403.8030 0.0941 -1.0000 -1.0000 2616827 1600237634.60 151.4895 59.9992 32.0000 1.9871 1.9895 403.1771 403.7829 0.0943 -1.0000 -1.0000 2616889 1600237634.70 151.4895 59.9992 32.0000 1.9867 1.9891 403.1499 403.7553 0.0941 -1.0000 -1.0000 2616952 1600237634.80 151.4895 59.9992 32.0000 1.9863 1.9887 403.1501 403.7554 0.0942 -1.0000 -1.0000 2617014 1600237634.90 151.4744 59.9990 32.0000 1.9868 1.9893 403.1516 403.7569 0.0942 -1.0000 -1.0000 2617077 1600237635.00 151.4744 59.9990 32.0000 1.9866 1.9890 403.2031 403.8084 0.0942 -1.0000 -1.0000 2617139 1600237635.10 151.4744 59.9990 32.0000 1.9871 1.9896 403.1950 403.8002 0.0941 -1.0000 -1.0000 2617280 1600237635.20 151.4744 59.9990 32.0000 1.9871 1.9895 403.1698 403.7754 0.0942 -1.0000 -1.0000 2617342 1600237635.30 151.4744 59.9990 32.0000 1.9868 1.9892 403.1948 403.8004 0.0942 -1.0000 -1.0000 2617405 1600237635.40 151.4828 59.9990 32.0000 1.9874 1.9898 403.2272 403.8332 0.0943 -1.0000 -1.0000 2617483 1600237635.50 151.5059 59.9990 32.0000 1.9871 1.9896 403.2021 403.8073 0.0942 -1.0000 -1.0000 2617545 1600237635.60 151.5059 59.9990 32.0000 1.9871 1.9896 403.1309 403.7364 0.0942 -1.0000 -1.0000 2617780 1600237635.70 151.5059 59.9990 32.0000 1.9869 1.9894 403.1263 403.7307 0.0940 -1.0000 -1.0000 2617858 1600237635.80 151.5059 59.9990 32.0000 1.9865 1.9889 403.1048 403.7093 0.0941 -1.0000 -1.0000 2617921 1600237635.90 151.5059 59.9990 32.0000 1.9864 1.9889 403.1785 403.7835 0.0941 -1.0000 -1.0000 2617983 1600237636.00 151.4626 59.9990 32.0000 1.9866 1.9891 403.0684 403.6737 0.0942 -1.0000 -1.0000 2618061 1600237636.10 151.4626 59.9990 32.0000 1.9871 1.9895 403.2472 403.8524 0.0941 -1.0000 -1.0000 2618280 1600237636.20 151.4626 59.9990 32.0000 1.9863 1.9887 403.1551 403.7605 0.0943 -1.0000 -1.0000 2618358 1600237636.30 151.4626 59.9990 32.0000 1.9869 1.9893 403.0791 403.6839 0.0941 -1.0000 -1.0000 2618420 1600237636.40 151.4626 59.9990 32.0000 1.9863 1.9887 403.1305 403.7355 0.0941 -1.0000 -1.0000 2618483 1600237636.50 151.4497 59.9990 32.0000 1.9876 1.9900 403.1805 403.7855 0.0942 -1.0000 -1.0000 2618545 1600237636.60 151.4497 59.9990 32.0000 1.9871 1.9896 403.1791 403.7851 0.0942 -1.0000 -1.0000 2619029 1600237636.70 151.4497 59.9990 32.0000 1.9868 1.9892 403.2212 403.8262 0.0941 -1.0000 -1.0000 2619092 1600237636.80 151.4497 59.9990 32.0000 1.9867 1.9892 403.1492 403.7542 0.0942 -1.0000 -1.0000 2619170 1600237636.90 151.4497 59.9990 32.0000 1.9872 1.9897 403.0958 403.7012 0.0942 -1.0000 -1.0000 2619232 1600237637.00 151.4497 59.9990 32.0000 1.9878 1.9902 403.1670 403.7715 0.0940 -1.0000 -1.0000 2619295 1600237637.10 151.4497 59.9990 32.0000 1.9868 1.9892 403.1298 403.7345 0.0941 -1.0000 -1.0000 2619529 1600237637.20 151.4497 59.9990 32.0000 1.9869 1.9893 403.2313 403.8366 0.0942 -1.0000 -1.0000 2619592 1600237637.30 151.4497 59.9990 32.0000 1.9870 1.9894 403.1964 403.8021 0.0941 -1.0000 -1.0000 2619654 1600237637.40 151.4497 59.9990 32.0000 1.9871 1.9895 403.1477 403.7531 0.0942 -1.0000 -1.0000 2619732 1600237637.50 151.4497 59.9990 32.0000 1.9863 1.9887 403.0487 403.6533 0.0941 -1.0000 -1.0000 2619779 1600237637.60 151.4820 59.9990 32.0000 1.9867 1.9892 403.1542 403.7590 0.0942 -1.0000 -1.0000 2620045 1600237637.70 151.4820 59.9990 32.0000 1.9867 1.9892 403.1950 403.8002 0.0941 -1.0000 -1.0000 2620107 1600237637.80 151.4820 59.9990 32.0000 1.9870 1.9895 403.1317 403.7358 0.0940 -1.0000 -1.0000 2620185 1600237637.90 151.4820 59.9990 32.0000 1.9877 1.9901 403.1083 403.7128 0.0941 -1.0000 -1.0000 2620232 1600237638.00 151.4820 59.9990 32.0000 1.9876 1.9900 403.1437 403.7488 0.0941 -1.0000 -1.0000 2620310 1600237638.10 151.4699 59.9990 32.0000 1.9870 1.9894 403.1460 403.7510 0.0941 -1.0000 -1.0000 2620545 1600237638.20 151.4642 59.9990 32.0000 1.9870 1.9895 403.1277 403.7323 0.0941 -1.0000 -1.0000 2620607 1600237638.30 151.4788 59.9990 32.0000 1.9870 1.9895 403.1191 403.7238 0.0941 -1.0000 -1.0000 2620670 1600237638.40 151.4788 59.9990 32.0000 1.9875 1.9900 403.1127 403.7171 0.0941 -1.0000 -1.0000 2620732 1600237638.50 151.4788 59.9990 32.0000 1.9873 1.9898 403.1217 403.7276 0.0943 -1.0000 -1.0000 2620810 1600237638.60 151.4788 59.9990 32.0000 1.9869 1.9893 403.2263 403.8309 0.0941 -1.0000 -1.0000 2620873 1600237638.70 151.4703 59.9990 32.0000 1.9863 1.9888 403.1470 403.7523 0.0942 -1.0000 -1.0000 2620935 1600237638.80 151.4703 59.9990 32.0000 1.9869 1.9894 403.1713 403.7771 0.0943 -1.0000 -1.0000 2621013 1600237638.90 151.4703 59.9990 32.0000 1.9876 1.9900 403.1593 403.7647 0.0942 -1.0000 -1.0000 2621076 1600237639.00 151.4604 59.9990 32.0000 1.9870 1.9894 403.1614 403.7661 0.0941 -1.0000 -1.0000 2621138 1600237639.10 151.4604 59.9990 32.0000 1.9870 1.9895 403.1059 403.7115 0.0942 -1.0000 -1.0000 2621201 1600237639.20 151.4604 59.9990 32.0000 1.9876 1.9901 403.1415 403.7460 0.0940 -1.0000 -1.0000 2621279 1600237639.30 151.4604 59.9990 32.0000 1.9872 1.9897 403.1141 403.7196 0.0943 -1.0000 -1.0000 2621341 1600237639.40 151.4604 59.9990 32.0000 1.9871 1.9895 403.0621 403.6675 0.0941 -1.0000 -1.0000 2621404 1600237639.50 151.4604 59.9990 32.0000 1.9872 1.9897 403.0950 403.7001 0.0943 -1.0000 -1.0000 2621466 1600237639.60 151.4604 59.9990 32.0000 1.9869 1.9893 403.1470 403.7518 0.0941 -1.0000 -1.0000 2621529 1600237639.70 151.4604 59.9990 32.0000 1.9866 1.9890 403.1478 403.7529 0.0942 -1.0000 -1.0000 2621810 1600237639.80 151.4604 59.9990 32.0000 1.9867 1.9891 403.1560 403.7614 0.0942 -1.0000 -1.0000 2621873 1600237639.90 151.4604 59.9990 32.0000 1.9866 1.9891 403.1121 403.7158 0.0940 -1.0000 -1.0000 2621935 1600237640.00 151.4604 59.9990 32.0000 1.9875 1.9899 403.1625 403.7678 0.0941 -1.0000 -1.0000 2622013 1600237640.10 151.4604 59.9990 32.0000 1.9874 1.9898 403.1145 403.7194 0.0941 -1.0000 -1.0000 2622076 1600237640.20 151.4604 59.9990 32.0000 1.9870 1.9894 403.1649 403.7714 0.0943 -1.0000 -1.0000 2622575 1600237640.30 151.4604 59.9990 32.0000 1.9873 1.9898 403.1162 403.7213 0.0941 -1.0000 -1.0000 2622638 1600237640.40 151.4949 59.9991 32.0000 1.9863 1.9887 403.1084 403.7130 0.0941 -1.0000 -1.0000 2622763 1600237640.50 151.4949 59.9991 32.0000 1.9866 1.9890 403.2137 403.8175 0.0940 -1.0000 -1.0000 2622841 1600237640.60 151.4949 59.9991 32.0000 1.9871 1.9896 403.1624 403.7674 0.0941 -1.0000 -1.0000 2622903 1600237640.70 151.4949 59.9991 32.0000 1.9870 1.9894 403.1672 403.7721 0.0941 -1.0000 -1.0000 2623013 1600237640.80 151.4949 59.9991 32.0000 1.9876 1.9900 403.1726 403.7772 0.0941 -1.0000 -1.0000 2623091 1600237640.90 151.4662 59.9991 32.0000 1.9876 1.9900 403.1747 403.7800 0.0942 -1.0000 -1.0000 2623153 1600237641.00 151.4662 59.9991 32.0000 1.9872 1.9896 403.1760 403.7816 0.0942 -1.0000 -1.0000 2623216 1600237641.10 151.4662 59.9991 32.0000 1.9873 1.9897 403.2247 403.8288 0.0940 -1.0000 -1.0000 2623278 1600237641.20 151.5060 59.9991 32.0000 1.9874 1.9899 403.1719 403.7775 0.0943 -1.0000 -1.0000 2623560 1600237641.30 151.5198 59.9991 32.0000 1.9879 1.9903 403.1686 403.7741 0.0942 -1.0000 -1.0000 2623622 1600237641.40 151.5204 59.9991 32.0000 1.9879 1.9904 403.1844 403.7899 0.0942 -1.0000 -1.0000 2623700 1600237641.50 151.5218 59.9991 32.0000 1.9881 1.9906 403.1731 403.7782 0.0941 -1.0000 -1.0000 2623763 1600237641.60 151.5218 59.9991 32.0000 1.9877 1.9901 403.2672 403.8732 0.0942 -1.0000 -1.0000 2623825 1600237641.70 151.5218 59.9991 32.0000 1.9878 1.9903 403.1508 403.7552 0.0941 -1.0000 -1.0000 2624060 1600237641.80 151.5218 59.9991 32.0000 1.9873 1.9898 403.2343 403.8382 0.0938 -1.0000 -1.0000 2624122 1600237641.90 151.5218 59.9991 32.0000 1.9876 1.9901 403.1719 403.7753 0.0939 -1.0000 -1.0000 2624184 1600237642.00 151.5084 59.9991 32.0000 1.9870 1.9894 403.1378 403.7421 0.0941 -1.0000 -1.0000 2624263 1600237642.10 151.5046 59.9991 32.0000 1.9874 1.9898 403.2023 403.8075 0.0942 -1.0000 -1.0000 2624325 1600237642.20 151.5046 59.9991 32.0000 1.9872 1.9897 403.1511 403.7560 0.0941 -1.0000 -1.0000 2624606 1600237642.30 151.5046 59.9991 32.0000 1.9865 1.9889 403.2218 403.8268 0.0941 -1.0000 -1.0000 2624669 1600237642.40 151.5046 59.9991 32.0000 1.9874 1.9899 403.1841 403.7899 0.0943 -1.0000 -1.0000 2624731 1600237642.50 151.5046 59.9991 32.0000 1.9873 1.9898 403.2754 403.8818 0.0942 -1.0000 -1.0000 2624809 1600237642.60 151.5046 59.9991 32.0000 1.9881 1.9905 403.2083 403.8129 0.0940 -1.0000 -1.0000 2624872 1600237642.70 151.5046 59.9991 32.0000 1.9881 1.9905 403.1993 403.8032 0.0939 -1.0000 -1.0000 2624934 1600237642.80 151.5420 59.9991 32.0000 1.9872 1.9897 403.1548 403.7598 0.0941 -1.0000 -1.0000 2625278 1600237642.90 151.5420 59.9991 32.0000 1.9867 1.9892 403.1744 403.7794 0.0941 -1.0000 -1.0000 2625340 1600237643.00 151.5420 59.9991 32.0000 1.9868 1.9893 403.1217 403.7267 0.0941 -1.0000 -1.0000 2625403 1600237643.10 151.5358 59.9991 32.0000 1.9869 1.9893 403.1013 403.7057 0.0941 -1.0000 -1.0000 2625481 1600237643.20 151.4779 59.9991 32.0000 1.9872 1.9896 403.1848 403.7900 0.0942 -1.0000 -1.0000 2625544 1600237643.30 151.4779 59.9991 32.0000 1.9868 1.9893 403.1005 403.7040 0.0939 -1.0000 -1.0000 2625809 1600237643.40 151.4779 59.9991 32.0000 1.9867 1.9891 403.2265 403.8319 0.0941 -1.0000 -1.0000 2625872 1600237643.50 151.4779 59.9991 32.0000 1.9873 1.9898 403.2073 403.8126 0.0942 -1.0000 -1.0000 2625950 1600237643.60 151.4779 59.9991 32.0000 1.9872 1.9896 403.2090 403.8138 0.0940 -1.0000 -1.0000 2625996 1600237643.70 151.4793 59.9991 32.0000 1.9874 1.9899 403.1367 403.7416 0.0942 -1.0000 -1.0000 2626090 1600237643.80 151.4837 59.9991 32.0000 1.9881 1.9905 403.1902 403.7954 0.0941 -1.0000 -1.0000 2626309 1600237643.90 151.4837 59.9991 32.0000 1.9866 1.9890 403.1417 403.7471 0.0941 -1.0000 -1.0000 2626372 1600237644.00 151.4837 59.9991 32.0000 1.9870 1.9895 403.1977 403.8018 0.0940 -1.0000 -1.0000 2626450 1600237644.10 151.4837 59.9991 32.0000 1.9878 1.9903 403.1717 403.7752 0.0939 -1.0000 -1.0000 2626512 1600237644.20 151.5012 59.9991 32.0000 1.9871 1.9896 403.1591 403.7640 0.0941 -1.0000 -1.0000 2626575 1600237644.30 151.5078 59.9991 32.0000 1.9878 1.9903 403.1207 403.7250 0.0940 -1.0000 -1.0000 2627293 1600237644.40 151.5078 59.9991 32.0000 1.9870 1.9895 403.1106 403.7152 0.0941 -1.0000 -1.0000 2627356 1600237644.50 151.5078 59.9991 32.0000 1.9870 1.9895 403.1255 403.7309 0.0942 -1.0000 -1.0000 2627434 1600237644.60 151.5078 59.9991 32.0000 1.9877 1.9902 403.1584 403.7631 0.0941 -1.0000 -1.0000 2627496 1600237644.70 151.5078 59.9991 32.0000 1.9877 1.9902 403.1970 403.8018 0.0941 -1.0000 -1.0000 2627559 1600237644.80 151.5312 59.9993 32.0000 1.9873 1.9897 403.1719 403.7760 0.0940 -1.0000 -1.0000 2627621 1600237644.90 151.5312 59.9993 32.0000 1.9872 1.9896 403.2373 403.8420 0.0941 -1.0000 -1.0000 2627684 1600237645.00 151.5312 59.9993 32.0000 1.9873 1.9898 403.1452 403.7498 0.0940 -1.0000 -1.0000 2627746 1600237645.10 151.5312 59.9993 32.0000 1.9877 1.9901 403.1920 403.7963 0.0941 -1.0000 -1.0000 2627824 1600237645.20 151.5312 59.9993 32.0000 1.9877 1.9902 403.1859 403.7901 0.0940 -1.0000 -1.0000 2627887 1600237645.30 151.5145 59.9993 32.0000 1.9872 1.9896 403.1640 403.7682 0.0940 -1.0000 -1.0000 2627949 1600237645.40 151.5070 59.9993 32.0000 1.9865 1.9890 403.0592 403.6633 0.0940 -1.0000 -1.0000 2628027 1600237645.50 151.5070 59.9993 32.0000 1.9877 1.9902 403.1900 403.7941 0.0940 -1.0000 -1.0000 2628090 1600237645.60 151.5070 59.9993 32.0000 1.9869 1.9894 403.1975 403.8022 0.0940 -1.0000 -1.0000 2628153 1600237645.70 151.5070 59.9993 32.0000 1.9870 1.9894 403.1336 403.7380 0.0941 -1.0000 -1.0000 2628215 1600237645.80 151.5070 59.9993 32.0000 1.9872 1.9897 403.2079 403.8130 0.0941 -1.0000 -1.0000 2628277 1600237645.90 151.5092 59.9993 32.0000 1.9868 1.9893 403.1484 403.7534 0.0942 -1.0000 -1.0000 2628340 1600237646.00 151.5110 59.9993 32.0000 1.9877 1.9902 403.1666 403.7718 0.0941 -1.0000 -1.0000 2628418 1600237646.10 151.5110 59.9993 32.0000 1.9873 1.9898 403.1392 403.7436 0.0941 -1.0000 -1.0000 2628480 1600237646.20 151.5110 59.9993 32.0000 1.9875 1.9899 403.1507 403.7560 0.0941 -1.0000 -1.0000 2628559 1600237646.30 151.5110 59.9993 32.0000 1.9876 1.9901 403.1800 403.7837 0.0939 -1.0000 -1.0000 2628777 1600237646.40 151.5110 59.9993 32.0000 1.9871 1.9896 403.2388 403.8433 0.0941 -1.0000 -1.0000 2628840 1600237646.50 151.5110 59.9993 32.0000 1.9872 1.9896 403.1332 403.7380 0.0941 -1.0000 -1.0000 2628918 1600237646.60 151.5110 59.9993 32.0000 1.9867 1.9892 403.1147 403.7199 0.0941 -1.0000 -1.0000 2628980 1600237646.70 151.5110 59.9993 32.0000 1.9871 1.9896 403.1153 403.7205 0.0941 -1.0000 -1.0000 2629043 1600237646.80 151.5110 59.9993 32.0000 1.9871 1.9895 403.1776 403.7819 0.0941 -1.0000 -1.0000 2629293 1600237646.90 151.5110 59.9993 32.0000 1.9866 1.9890 403.1498 403.7535 0.0939 -1.0000 -1.0000 2629355 1600237647.00 151.5110 59.9993 32.0000 1.9870 1.9894 403.0508 403.6551 0.0940 -1.0000 -1.0000 2629418 1600237647.10 151.4890 59.9993 32.0000 1.9874 1.9899 403.1291 403.7327 0.0939 -1.0000 -1.0000 2629480 1600237647.20 151.4890 59.9993 32.0000 1.9878 1.9902 403.1771 403.7822 0.0942 -1.0000 -1.0000 2629543 1600237647.30 151.4890 59.9993 32.0000 1.9874 1.9898 403.2253 403.8308 0.0941 -1.0000 -1.0000 2629636 1600237647.40 151.4890 59.9993 32.0000 1.9871 1.9896 403.1664 403.7712 0.0941 -1.0000 -1.0000 2629886 1600237647.50 151.4890 59.9993 32.0000 1.9870 1.9895 403.1392 403.7441 0.0941 -1.0000 -1.0000 2629949 1600237647.60 151.4890 59.9993 32.0000 1.9876 1.9901 403.1941 403.7984 0.0940 -1.0000 -1.0000 2630011 1600237647.70 151.4805 59.9993 32.0000 1.9870 1.9894 403.1840 403.7890 0.0942 -1.0000 -1.0000 2630074 1600237647.80 151.4805 59.9993 32.0000 1.9869 1.9893 403.1415 403.7474 0.0942 -1.0000 -1.0000 2630136 1600237647.90 151.4805 59.9993 32.0000 1.9870 1.9894 403.1723 403.7775 0.0942 -1.0000 -1.0000 2630277 1600237648.00 151.4805 59.9993 32.0000 1.9865 1.9890 403.0883 403.6934 0.0941 -1.0000 -1.0000 2630355 1600237648.10 151.4805 59.9993 32.0000 1.9867 1.9892 403.1186 403.7231 0.0941 -1.0000 -1.0000 2630402 1600237648.20 151.4802 59.9993 32.0000 1.9865 1.9889 403.1516 403.7565 0.0941 -1.0000 -1.0000 2630480 1600237648.30 151.4578 59.9993 32.0000 1.9871 1.9896 403.1055 403.7100 0.0941 -1.0000 -1.0000 2630543 1600237648.40 151.4578 59.9993 32.0000 1.9870 1.9894 403.1128 403.7176 0.0941 -1.0000 -1.0000 2631323 1600237648.50 151.4578 59.9993 32.0000 1.9874 1.9899 403.0915 403.6967 0.0941 -1.0000 -1.0000 2631386 1600237648.60 151.4578 59.9993 32.0000 1.9869 1.9894 403.1497 403.7547 0.0941 -1.0000 -1.0000 2631464 1600237648.70 151.4578 59.9993 32.0000 1.9868 1.9893 403.2046 403.8096 0.0941 -1.0000 -1.0000 2631526 1600237648.80 151.4151 59.9993 32.0000 1.9868 1.9893 403.0782 403.6830 0.0942 -1.0000 -1.0000 2631605 1600237648.90 151.4151 59.9993 32.0000 1.9865 1.9890 403.1307 403.7352 0.0940 -1.0000 -1.0000 2631667 1600237649.00 151.4151 59.9993 32.0000 1.9868 1.9892 403.0681 403.6729 0.0941 -1.0000 -1.0000 2631730 1600237649.10 151.4151 59.9993 32.0000 1.9868 1.9893 403.1726 403.7775 0.0941 -1.0000 -1.0000 2631792 1600237649.20 151.4151 59.9993 32.0000 1.9867 1.9891 403.1056 403.7115 0.0942 -1.0000 -1.0000 2631855 1600237649.30 151.4245 59.9993 32.0000 1.9870 1.9894 403.1186 403.7239 0.0942 -1.0000 -1.0000 2631917 1600237649.40 151.4588 59.9993 32.0000 1.9870 1.9895 403.1351 403.7415 0.0944 -1.0000 -1.0000 2631995 1600237649.50 151.4588 59.9993 32.0000 1.9874 1.9899 403.1296 403.7341 0.0941 -1.0000 -1.0000 2632058 1600237649.60 151.4588 59.9993 32.0000 1.9870 1.9894 403.0764 403.6814 0.0941 -1.0000 -1.0000 2632120 1600237649.70 151.4588 59.9993 32.0000 1.9873 1.9897 403.1383 403.7434 0.0942 -1.0000 -1.0000 2632198 1600237649.80 151.4588 59.9993 32.0000 1.9867 1.9891 403.1837 403.7888 0.0941 -1.0000 -1.0000 2632261 1600237649.90 151.4588 59.9993 32.0000 1.9874 1.9899 403.1249 403.7298 0.0941 -1.0000 -1.0000 2632323 1600237650.00 151.4644 59.9998 32.0000 1.9876 1.9901 403.1362 403.7411 0.0941 -1.0000 -1.0000 2632401 1600237650.10 151.4644 59.9998 32.0000 1.9873 1.9898 403.2046 403.8096 0.0942 -1.0000 -1.0000 2632464 1600237650.20 151.4644 59.9998 32.0000 1.9876 1.9901 403.1598 403.7658 0.0943 -1.0000 -1.0000 2632526 1600237650.30 151.4644 59.9998 32.0000 1.9873 1.9897 403.1500 403.7540 0.0940 -1.0000 -1.0000 2632589 1600237650.40 151.4644 59.9998 32.0000 1.9867 1.9892 403.1094 403.7141 0.0941 -1.0000 -1.0000 2632667 1600237650.50 151.4644 59.9998 32.0000 1.9873 1.9897 403.1124 403.7175 0.0942 -1.0000 -1.0000 2632854 1600237650.60 151.4644 59.9998 32.0000 1.9871 1.9895 403.1142 403.7191 0.0941 -1.0000 -1.0000 2632917 1600237650.70 151.4644 59.9998 32.0000 1.9874 1.9898 403.2283 403.8327 0.0940 -1.0000 -1.0000 2632979 1600237650.80 151.4644 59.9998 32.0000 1.9872 1.9896 403.1820 403.7870 0.0942 -1.0000 -1.0000 2633057 1600237650.90 151.4644 59.9998 32.0000 1.9873 1.9897 403.1978 403.8030 0.0941 -1.0000 -1.0000 2633120 1600237651.00 151.4644 59.9998 32.0000 1.9880 1.9905 403.1227 403.7275 0.0942 -1.0000 -1.0000 2633542 1600237651.10 151.4561 59.9998 32.0000 1.9868 1.9892 403.0585 403.6644 0.0943 -1.0000 -1.0000 2633620 1600237651.20 151.4560 59.9998 32.0000 1.9868 1.9892 403.2195 403.8235 0.0940 -1.0000 -1.0000 2633682 1600237651.30 151.4560 59.9998 32.0000 1.9867 1.9891 403.0749 403.6794 0.0941 -1.0000 -1.0000 2633760 1600237651.40 151.4560 59.9998 32.0000 1.9868 1.9892 403.1349 403.7396 0.0941 -1.0000 -1.0000 2633838 1600237651.50 151.4560 59.9998 32.0000 1.9871 1.9895 403.0876 403.6916 0.0940 -1.0000 -1.0000 2633885 1600237651.60 151.4512 59.9998 32.0000 1.9879 1.9903 403.1572 403.7614 0.0940 -1.0000 -1.0000 2633964 1600237651.70 151.4223 59.9998 32.0000 1.9876 1.9901 403.1199 403.7242 0.0941 -1.0000 -1.0000 2634026 1600237651.80 151.4223 59.9998 32.0000 1.9875 1.9900 403.1575 403.7635 0.0943 -1.0000 -1.0000 2634088 1600237651.90 151.4223 59.9998 32.0000 1.9877 1.9901 403.1503 403.7558 0.0941 -1.0000 -1.0000 2634151 1600237652.00 151.4223 59.9998 32.0000 1.9869 1.9893 403.1279 403.7330 0.0941 -1.0000 -1.0000 2634354 1600237652.10 151.4223 59.9998 32.0000 1.9866 1.9890 403.1608 403.7653 0.0941 -1.0000 -1.0000 2634417 1600237652.20 151.4223 59.9998 32.0000 1.9873 1.9897 403.1759 403.7810 0.0942 -1.0000 -1.0000 2634494 1600237652.30 151.4389 59.9998 32.0000 1.9874 1.9899 403.2105 403.8150 0.0940 -1.0000 -1.0000 2634557 1600237652.40 151.4389 59.9998 32.0000 1.9871 1.9896 403.1902 403.7949 0.0941 -1.0000 -1.0000 2634620 1600237652.50 151.4389 59.9998 32.0000 1.9866 1.9890 403.1611 403.7656 0.0941 -1.0000 -1.0000 2635119 1600237652.60 151.4389 59.9998 32.0000 1.9861 1.9886 403.1575 403.7626 0.0941 -1.0000 -1.0000 2635182 1600237652.70 151.4389 59.9998 32.0000 1.9870 1.9895 403.0802 403.6841 0.0940 -1.0000 -1.0000 2635244 1600237652.80 151.4389 59.9998 32.0000 1.9873 1.9897 403.1448 403.7502 0.0942 -1.0000 -1.0000 2635307 1600237652.90 151.4467 59.9998 32.0000 1.9874 1.9898 403.1432 403.7475 0.0940 -1.0000 -1.0000 2635369 1600237653.00 151.4838 59.9998 32.0000 1.9870 1.9895 403.1639 403.7690 0.0942 -1.0000 -1.0000 2635604 1600237653.10 151.4838 59.9998 32.0000 1.9870 1.9894 403.1871 403.7928 0.0942 -1.0000 -1.0000 2635682 1600237653.20 151.4838 59.9998 32.0000 1.9867 1.9892 403.1145 403.7187 0.0940 -1.0000 -1.0000 2635744 1600237653.30 151.4838 59.9998 32.0000 1.9879 1.9903 403.1424 403.7483 0.0943 -1.0000 -1.0000 2635807 1600237653.40 151.4838 59.9998 32.0000 1.9867 1.9891 403.2072 403.8128 0.0942 -1.0000 -1.0000 2635869 1600237653.50 151.4870 59.9998 32.0000 1.9875 1.9900 403.0927 403.6970 0.0940 -1.0000 -1.0000 2636166 1600237653.60 151.4870 59.9998 32.0000 1.9873 1.9897 403.1061 403.7097 0.0940 -1.0000 -1.0000 2636229 1600237653.70 151.4870 59.9998 32.0000 1.9873 1.9897 403.0901 403.6945 0.0941 -1.0000 -1.0000 2636307 1600237653.80 151.4870 59.9998 32.0000 1.9872 1.9897 403.2316 403.8370 0.0942 -1.0000 -1.0000 2636369 1600237653.90 151.4870 59.9998 32.0000 1.9874 1.9899 403.1450 403.7504 0.0942 -1.0000 -1.0000 2636432 1600237654.00 151.4870 59.9998 32.0000 1.9871 1.9896 403.1016 403.7075 0.0943 -1.0000 -1.0000 2637088 1600237654.10 151.5773 59.9998 32.0000 1.9878 1.9902 403.1602 403.7653 0.0942 -1.0000 -1.0000 2637150 1600237654.20 151.5773 59.9998 32.0000 1.9874 1.9899 403.1535 403.7585 0.0941 -1.0000 -1.0000 2637228 1600237654.30 151.5773 59.9998 32.0000 1.9878 1.9903 403.2213 403.8261 0.0941 -1.0000 -1.0000 2637291 1600237654.40 151.5773 59.9998 32.0000 1.9877 1.9901 403.1578 403.7622 0.0941 -1.0000 -1.0000 2637353 1600237654.50 151.5773 59.9998 32.0000 1.9875 1.9900 403.1803 403.7847 0.0939 -1.0000 -1.0000 2637431 1600237654.60 151.5069 59.9998 32.0000 1.9873 1.9897 403.1029 403.7066 0.0940 -1.0000 -1.0000 2637494 1600237654.70 151.5069 59.9998 32.0000 1.9870 1.9894 403.1095 403.7141 0.0941 -1.0000 -1.0000 2637556 1600237654.80 151.5069 59.9998 32.0000 1.9875 1.9899 403.1414 403.7467 0.0942 -1.0000 -1.0000 2637619 1600237654.90 151.5069 59.9998 32.0000 1.9872 1.9896 403.1917 403.7958 0.0940 -1.0000 -1.0000 2637681 1600237655.00 151.5069 59.9998 32.0000 1.9874 1.9898 403.1721 403.7766 0.0940 -1.0000 -1.0000 2637759 1600237655.10 151.5133 59.9996 32.0000 1.9868 1.9893 403.2529 403.8586 0.0942 -1.0000 -1.0000 2637837 1600237655.20 151.5227 59.9994 32.0000 1.9871 1.9896 403.2231 403.8279 0.0941 -1.0000 -1.0000 2637900 1600237655.30 151.5227 59.9994 32.0000 1.9874 1.9899 403.2049 403.8100 0.0942 -1.0000 -1.0000 2637963 1600237655.40 151.5227 59.9994 32.0000 1.9874 1.9899 403.1235 403.7290 0.0942 -1.0000 -1.0000 2638041 1600237655.50 151.5227 59.9994 32.0000 1.9871 1.9896 403.2070 403.8112 0.0940 -1.0000 -1.0000 2638103 1600237655.60 151.5227 59.9994 32.0000 1.9879 1.9904 403.1964 403.8011 0.0940 -1.0000 -1.0000 2638166 1600237655.70 151.4681 59.9994 32.0000 1.9872 1.9896 403.1342 403.7383 0.0940 -1.0000 -1.0000 2638244 1600237655.80 151.4681 59.9994 32.0000 1.9873 1.9898 403.1673 403.7729 0.0942 -1.0000 -1.0000 2638306 1600237655.90 151.4681 59.9994 32.0000 1.9873 1.9898 403.1145 403.7192 0.0941 -1.0000 -1.0000 2638369 1600237656.00 151.4681 59.9994 32.0000 1.9866 1.9890 403.1353 403.7395 0.0940 -1.0000 -1.0000 2638431 1600237656.10 151.4681 59.9994 32.0000 1.9867 1.9891 403.1255 403.7310 0.0942 -1.0000 -1.0000 2638494 1600237656.20 151.4681 59.9994 32.0000 1.9868 1.9893 403.1985 403.8027 0.0939 -1.0000 -1.0000 2638572 1600237656.30 151.4681 59.9994 32.0000 1.9866 1.9891 403.1095 403.7146 0.0942 -1.0000 -1.0000 2638634 1600237656.40 151.4681 59.9994 32.0000 1.9872 1.9896 403.1231 403.7283 0.0942 -1.0000 -1.0000 2638697 1600237656.50 151.4681 59.9994 32.0000 1.9867 1.9891 403.1612 403.7664 0.0941 -1.0000 -1.0000 2638775 1600237656.60 151.4681 59.9994 32.0000 1.9869 1.9894 403.1503 403.7549 0.0941 -1.0000 -1.0000 2639072 1600237656.70 151.4681 59.9994 32.0000 1.9870 1.9895 403.1857 403.7916 0.0942 -1.0000 -1.0000 2639134 1600237656.80 151.4681 59.9994 32.0000 1.9871 1.9896 403.1781 403.7835 0.0942 -1.0000 -1.0000 2639197 1600237656.90 151.4611 59.9994 32.0000 1.9876 1.9901 403.2499 403.8554 0.0942 -1.0000 -1.0000 2639259 1600237657.00 151.4595 59.9994 32.0000 1.9871 1.9896 403.2373 403.8419 0.0940 -1.0000 -1.0000 2639322 1600237657.10 151.4595 59.9994 32.0000 1.9880 1.9904 403.2173 403.8214 0.0940 -1.0000 -1.0000 2639618 1600237657.20 151.4595 59.9994 32.0000 1.9875 1.9900 403.1230 403.7287 0.0942 -1.0000 -1.0000 2639681 1600237657.30 151.4595 59.9994 32.0000 1.9873 1.9898 403.1528 403.7576 0.0941 -1.0000 -1.0000 2639743 1600237657.40 151.4595 59.9994 32.0000 1.9877 1.9902 403.1814 403.7864 0.0941 -1.0000 -1.0000 2639821 1600237657.50 151.4595 59.9994 32.0000 1.9876 1.9900 403.1794 403.7843 0.0941 -1.0000 -1.0000 2639884 1600237657.60 151.4595 59.9994 32.0000 1.9862 1.9887 403.1615 403.7661 0.0940 -1.0000 -1.0000 2640306 1600237657.70 151.5043 59.9994 32.0000 1.9872 1.9896 403.1438 403.7487 0.0942 -1.0000 -1.0000 2640368 1600237657.80 151.5062 59.9994 32.0000 1.9874 1.9898 403.1927 403.7982 0.0942 -1.0000 -1.0000 2640431 1600237657.90 151.5062 59.9994 32.0000 1.9869 1.9894 403.2142 403.8187 0.0940 -1.0000 -1.0000 2640493 1600237658.00 151.5062 59.9994 32.0000 1.9875 1.9899 403.1513 403.7558 0.0941 -1.0000 -1.0000 2640571 1600237658.10 151.5446 59.9994 32.0000 1.9875 1.9900 403.1509 403.7553 0.0939 -1.0000 -1.0000 2640634 1600237658.20 151.5446 59.9994 32.0000 1.9870 1.9895 403.1207 403.7250 0.0941 -1.0000 -1.0000 2640712 1600237658.30 151.5446 59.9994 32.0000 1.9870 1.9894 403.1044 403.7097 0.0942 -1.0000 -1.0000 2640774 1600237658.40 151.5446 59.9994 32.0000 1.9875 1.9899 403.2049 403.8094 0.0940 -1.0000 -1.0000 2640837 1600237658.50 151.5446 59.9994 32.0000 1.9877 1.9902 403.1157 403.7205 0.0941 -1.0000 -1.0000 2640899 1600237658.60 151.5226 59.9994 32.0000 1.9871 1.9896 403.1844 403.7891 0.0941 -1.0000 -1.0000 2640962 1600237658.70 151.4796 59.9994 32.0000 1.9872 1.9896 403.1521 403.7569 0.0940 -1.0000 -1.0000 2641024 1600237658.80 151.4796 59.9994 32.0000 1.9871 1.9896 403.0634 403.6680 0.0941 -1.0000 -1.0000 2641118 1600237658.90 151.4796 59.9994 32.0000 1.9868 1.9893 403.2085 403.8129 0.0941 -1.0000 -1.0000 2641180 1600237659.00 151.4796 59.9994 32.0000 1.9870 1.9894 403.1681 403.7732 0.0941 -1.0000 -1.0000 2641243 1600237659.10 151.4796 59.9994 32.0000 1.9870 1.9894 403.1384 403.7433 0.0941 -1.0000 -1.0000 2641305 1600237659.20 151.5143 59.9994 32.0000 1.9870 1.9894 403.1213 403.7261 0.0942 -1.0000 -1.0000 2641368 1600237659.30 151.5143 59.9994 32.0000 1.9867 1.9892 403.2204 403.8253 0.0941 -1.0000 -1.0000 2641430 1600237659.40 151.5143 59.9994 32.0000 1.9875 1.9900 403.2402 403.8461 0.0942 -1.0000 -1.0000 2641508 1600237659.50 151.5143 59.9994 32.0000 1.9876 1.9900 403.1959 403.8003 0.0940 -1.0000 -1.0000 2641571 1600237659.60 151.5143 59.9994 32.0000 1.9873 1.9898 403.1566 403.7613 0.0941 -1.0000 -1.0000 2641633 1600237659.70 151.5146 59.9994 32.0000 1.9869 1.9893 403.2377 403.8429 0.0941 -1.0000 -1.0000 2641821 1600237659.80 151.5157 59.9996 32.0000 1.9874 1.9898 403.2089 403.8133 0.0940 -1.0000 -1.0000 2641883 1600237659.90 151.5157 59.9996 32.0000 1.9869 1.9894 403.1702 403.7757 0.0942 -1.0000 -1.0000 2641946 1600237660.00 151.5157 59.9996 32.0000 1.9882 1.9907 403.2163 403.8215 0.0940 -1.0000 -1.0000 2642024 1600237660.10 151.5157 59.9996 32.0000 1.9874 1.9898 403.1329 403.7373 0.0941 -1.0000 -1.0000 2642071 1600237660.20 151.5157 59.9996 32.0000 1.9873 1.9897 403.1681 403.7735 0.0942 -1.0000 -1.0000 2642321 1600237660.30 151.5157 59.9996 32.0000 1.9875 1.9899 403.2123 403.8173 0.0941 -1.0000 -1.0000 2642383 1600237660.40 151.5031 59.9996 32.0000 1.9874 1.9899 403.2211 403.8261 0.0941 -1.0000 -1.0000 2642446 1600237660.50 151.4991 59.9996 32.0000 1.9876 1.9901 403.0595 403.6649 0.0942 -1.0000 -1.0000 2642508 1600237660.60 151.4991 59.9996 32.0000 1.9867 1.9892 403.1898 403.7951 0.0941 -1.0000 -1.0000 2642571 1600237660.70 151.4991 59.9996 32.0000 1.9872 1.9896 403.0782 403.6824 0.0940 -1.0000 -1.0000 2642821 1600237660.80 151.4991 59.9996 32.0000 1.9877 1.9902 403.1115 403.7159 0.0941 -1.0000 -1.0000 2642883 1600237660.90 151.4991 59.9996 32.0000 1.9875 1.9899 403.1886 403.7935 0.0941 -1.0000 -1.0000 2642946 1600237661.00 151.4991 59.9996 32.0000 1.9869 1.9893 403.1322 403.7375 0.0942 -1.0000 -1.0000 2643008 1600237661.10 151.4991 59.9996 32.0000 1.9869 1.9894 403.1443 403.7494 0.0942 -1.0000 -1.0000 2643086 1600237661.20 151.5211 59.9996 32.0000 1.9871 1.9895 403.1923 403.7974 0.0941 -1.0000 -1.0000 2643321 1600237661.30 151.5236 59.9996 32.0000 1.9873 1.9898 403.2449 403.8503 0.0942 -1.0000 -1.0000 2643383 1600237661.40 151.5236 59.9996 32.0000 1.9870 1.9894 403.2323 403.8377 0.0942 -1.0000 -1.0000 2643461 1600237661.50 151.5236 59.9996 32.0000 1.9868 1.9892 403.1177 403.7220 0.0940 -1.0000 -1.0000 2643524 1600237661.60 151.5236 59.9996 32.0000 1.9864 1.9888 403.1519 403.7562 0.0940 -1.0000 -1.0000 2643586 1600237661.70 151.5236 59.9996 32.0000 1.9867 1.9892 403.1157 403.7200 0.0941 -1.0000 -1.0000 2644071 1600237661.80 151.4685 59.9996 32.0000 1.9870 1.9894 403.1051 403.7099 0.0941 -1.0000 -1.0000 2644133 1600237661.90 151.4640 59.9996 32.0000 1.9865 1.9890 403.1525 403.7571 0.0941 -1.0000 -1.0000 2644195 1600237662.00 151.4640 59.9996 32.0000 1.9871 1.9895 403.2471 403.8523 0.0942 -1.0000 -1.0000 2644273 1600237662.10 151.4640 59.9996 32.0000 1.9876 1.9901 403.1538 403.7594 0.0943 -1.0000 -1.0000 2644336 1600237662.20 151.4694 59.9996 32.0000 1.9873 1.9898 403.0739 403.6790 0.0942 -1.0000 -1.0000 2644414 1600237662.30 151.5452 59.9996 32.0000 1.9881 1.9905 403.1353 403.7393 0.0940 -1.0000 -1.0000 2644586 1600237662.40 151.5452 59.9996 32.0000 1.9877 1.9901 403.2299 403.8338 0.0939 -1.0000 -1.0000 2644649 1600237662.50 151.5452 59.9996 32.0000 1.9873 1.9897 403.1225 403.7269 0.0940 -1.0000 -1.0000 2644711 1600237662.60 151.5452 59.9996 32.0000 1.9861 1.9886 403.1923 403.7962 0.0940 -1.0000 -1.0000 2644789 1600237662.70 151.4878 59.9996 32.0000 1.9865 1.9890 403.1810 403.7858 0.0942 -1.0000 -1.0000 2644852 1600237662.80 151.4567 59.9996 32.0000 1.9872 1.9896 403.0805 403.6854 0.0941 -1.0000 -1.0000 2645039 1600237662.90 151.4567 59.9996 32.0000 1.9869 1.9894 403.1449 403.7496 0.0941 -1.0000 -1.0000 2645101 1600237663.00 151.4567 59.9996 32.0000 1.9871 1.9896 403.1029 403.7073 0.0941 -1.0000 -1.0000 2645164 1600237663.10 151.4999 59.9996 32.0000 1.9870 1.9894 403.2082 403.8142 0.0942 -1.0000 -1.0000 2645226 1600237663.20 151.5331 59.9996 32.0000 1.9875 1.9900 403.1857 403.7896 0.0939 -1.0000 -1.0000 2645289 1600237663.30 151.5331 59.9996 32.0000 1.9869 1.9894 403.2121 403.8168 0.0942 -1.0000 -1.0000 2645523 1600237663.40 151.5331 59.9996 32.0000 1.9872 1.9897 403.1672 403.7716 0.0941 -1.0000 -1.0000 2645601 1600237663.50 151.5331 59.9996 32.0000 1.9870 1.9895 403.3002 403.9053 0.0941 -1.0000 -1.0000 2645664 1600237663.60 151.5331 59.9996 32.0000 1.9874 1.9899 403.1458 403.7508 0.0941 -1.0000 -1.0000 2645726 1600237663.70 151.5331 59.9996 32.0000 1.9873 1.9898 403.1328 403.7378 0.0941 -1.0000 -1.0000 2645804 1600237663.80 151.5331 59.9996 32.0000 1.9868 1.9892 403.1102 403.7141 0.0939 -1.0000 -1.0000 2646367 1600237663.90 151.5571 59.9996 32.0000 1.9875 1.9900 403.1851 403.7897 0.0941 -1.0000 -1.0000 2646429 1600237664.00 151.5571 59.9996 32.0000 1.9867 1.9892 403.2058 403.8108 0.0941 -1.0000 -1.0000 2646507 1600237664.10 151.5571 59.9996 32.0000 1.9877 1.9902 403.1696 403.7748 0.0942 -1.0000 -1.0000 2646570 1600237664.20 151.5571 59.9996 32.0000 1.9874 1.9898 403.1719 403.7759 0.0940 -1.0000 -1.0000 2646648 1600237664.30 151.5150 59.9996 32.0000 1.9873 1.9898 403.1931 403.7980 0.0941 -1.0000 -1.0000 2646820 1600237664.40 151.5055 59.9996 32.0000 1.9871 1.9895 403.2022 403.8068 0.0940 -1.0000 -1.0000 2646882 1600237664.50 151.5055 59.9996 32.0000 1.9873 1.9897 403.2145 403.8190 0.0941 -1.0000 -1.0000 2646960 1600237664.60 151.5055 59.9996 32.0000 1.9871 1.9895 403.1312 403.7360 0.0941 -1.0000 -1.0000 2647023 1600237664.70 151.5055 59.9996 32.0000 1.9867 1.9892 403.1917 403.7956 0.0939 -1.0000 -1.0000 2647085 1600237664.80 151.4939 59.9997 32.0000 1.9862 1.9886 403.2179 403.8227 0.0941 -1.0000 -1.0000 2647163 1600237664.90 151.4683 59.9998 32.0000 1.9876 1.9901 403.1981 403.8026 0.0940 -1.0000 -1.0000 2647226 1600237665.00 151.4683 59.9998 32.0000 1.9876 1.9901 403.2102 403.8151 0.0941 -1.0000 -1.0000 2647288 1600237665.10 151.4683 59.9998 32.0000 1.9873 1.9898 403.1792 403.7835 0.0940 -1.0000 -1.0000 2647351 1600237665.20 151.4683 59.9998 32.0000 1.9868 1.9892 403.1248 403.7290 0.0940 -1.0000 -1.0000 2647413 1600237665.30 151.4683 59.9998 32.0000 1.9871 1.9896 403.1334 403.7373 0.0940 -1.0000 -1.0000 2647476 1600237665.40 151.4664 59.9998 32.0000 1.9881 1.9906 403.2133 403.8181 0.0941 -1.0000 -1.0000 2647554 1600237665.50 151.4664 59.9998 32.0000 1.9873 1.9898 403.1609 403.7656 0.0940 -1.0000 -1.0000 2647632 1600237665.60 151.4664 59.9998 32.0000 1.9871 1.9896 403.1212 403.7259 0.0941 -1.0000 -1.0000 2647695 1600237665.70 151.4664 59.9998 32.0000 1.9866 1.9890 403.1597 403.7653 0.0942 -1.0000 -1.0000 2647757 1600237665.80 151.4664 59.9998 32.0000 1.9865 1.9890 403.1361 403.7403 0.0939 -1.0000 -1.0000 2647835 1600237665.90 151.4768 59.9998 32.0000 1.9867 1.9892 403.1333 403.7382 0.0941 -1.0000 -1.0000 2647898 1600237666.00 151.4881 59.9998 32.0000 1.9874 1.9898 403.1919 403.7956 0.0939 -1.0000 -1.0000 2647976 1600237666.10 151.4881 59.9998 32.0000 1.9867 1.9891 403.1960 403.8011 0.0942 -1.0000 -1.0000 2648038 1600237666.20 151.4881 59.9998 32.0000 1.9871 1.9895 403.1783 403.7820 0.0939 -1.0000 -1.0000 2648117 1600237666.30 151.4881 59.9998 32.0000 1.9874 1.9899 403.2783 403.8825 0.0940 -1.0000 -1.0000 2648351 1600237666.40 151.4881 59.9998 32.0000 1.9874 1.9899 403.2153 403.8185 0.0937 -1.0000 -1.0000 2648413 1600237666.50 151.5489 59.9998 32.0000 1.9876 1.9901 403.1911 403.7958 0.0941 -1.0000 -1.0000 2648491 1600237666.60 151.5489 59.9998 32.0000 1.9873 1.9898 403.2357 403.8406 0.0941 -1.0000 -1.0000 2648554 1600237666.70 151.5489 59.9998 32.0000 1.9875 1.9899 403.2075 403.8122 0.0941 -1.0000 -1.0000 2648616 1600237666.80 151.5489 59.9998 32.0000 1.9880 1.9904 403.1931 403.7983 0.0941 -1.0000 -1.0000 2648694 1600237666.90 151.5489 59.9998 32.0000 1.9867 1.9891 403.1974 403.8019 0.0941 -1.0000 -1.0000 2648866 1600237667.00 151.5374 59.9998 32.0000 1.9867 1.9892 403.1255 403.7290 0.0939 -1.0000 -1.0000 2648929 1600237667.10 151.4843 59.9998 32.0000 1.9864 1.9888 403.2334 403.8377 0.0940 -1.0000 -1.0000 2649007 1600237667.20 151.4843 59.9998 32.0000 1.9874 1.9899 403.1498 403.7543 0.0940 -1.0000 -1.0000 2649054 1600237667.30 151.4843 59.9998 32.0000 1.9868 1.9892 403.1512 403.7548 0.0939 -1.0000 -1.0000 2649132 1600237667.40 151.4843 59.9998 32.0000 1.9872 1.9897 403.1529 403.7579 0.0941 -1.0000 -1.0000 2650131 1600237667.50 151.4843 59.9998 32.0000 1.9875 1.9899 403.1532 403.7576 0.0940 -1.0000 -1.0000 2650194 1600237667.60 151.4423 59.9998 32.0000 1.9867 1.9892 403.2150 403.8196 0.0941 -1.0000 -1.0000 2650256 1600237667.70 151.4423 59.9998 32.0000 1.9866 1.9890 403.1932 403.7990 0.0942 -1.0000 -1.0000 2650319 1600237667.80 151.4423 59.9998 32.0000 1.9872 1.9897 403.1429 403.7472 0.0940 -1.0000 -1.0000 2650381 1600237667.90 151.4423 59.9998 32.0000 1.9869 1.9894 403.1504 403.7549 0.0941 -1.0000 -1.0000 2650460 1600237668.00 151.4423 59.9998 32.0000 1.9869 1.9893 403.1452 403.7501 0.0941 -1.0000 -1.0000 2650522 1600237668.10 151.4695 59.9998 32.0000 1.9872 1.9897 403.1076 403.7123 0.0941 -1.0000 -1.0000 2650600 1600237668.20 151.4791 59.9998 32.0000 1.9871 1.9895 403.1337 403.7383 0.0941 -1.0000 -1.0000 2650663 1600237668.30 151.4791 59.9998 32.0000 1.9869 1.9894 403.2052 403.8106 0.0942 -1.0000 -1.0000 2650725 1600237668.40 151.4791 59.9998 32.0000 1.9870 1.9895 403.1689 403.7738 0.0941 -1.0000 -1.0000 2650788 1600237668.50 151.4791 59.9998 32.0000 1.9875 1.9900 403.1898 403.7953 0.0942 -1.0000 -1.0000 2650866 1600237668.60 151.4791 59.9998 32.0000 1.9877 1.9902 403.1666 403.7714 0.0941 -1.0000 -1.0000 2650944 1600237668.70 151.5114 59.9998 32.0000 1.9872 1.9897 403.1481 403.7527 0.0940 -1.0000 -1.0000 2650991 1600237668.80 151.5114 59.9998 32.0000 1.9868 1.9893 403.1849 403.7885 0.0940 -1.0000 -1.0000 2651069 1600237668.90 151.5114 59.9998 32.0000 1.9874 1.9898 403.1548 403.7594 0.0940 -1.0000 -1.0000 2651303 1600237669.00 151.5114 59.9998 32.0000 1.9873 1.9898 403.1283 403.7326 0.0940 -1.0000 -1.0000 2651366 1600237669.10 151.5114 59.9998 32.0000 1.9869 1.9893 403.1784 403.7837 0.0941 -1.0000 -1.0000 2651444 1600237669.20 151.5114 59.9998 32.0000 1.9867 1.9892 403.1295 403.7338 0.0940 -1.0000 -1.0000 2651506 1600237669.30 151.5114 59.9998 32.0000 1.9869 1.9893 403.0992 403.7032 0.0940 -1.0000 -1.0000 2651569 1600237669.40 151.5114 59.9998 32.0000 1.9874 1.9899 403.1201 403.7246 0.0941 -1.0000 -1.0000 2651803 1600237669.50 151.5114 59.9998 32.0000 1.9874 1.9899 403.1612 403.7652 0.0938 -1.0000 -1.0000 2651865 1600237669.60 151.5114 59.9998 32.0000 1.9871 1.9896 403.2354 403.8406 0.0941 -1.0000 -1.0000 2651928 1600237669.70 151.5137 59.9998 32.0000 1.9868 1.9893 403.0950 403.6989 0.0940 -1.0000 -1.0000 2652006 1600237669.80 151.5309 59.9997 32.0000 1.9871 1.9896 403.2178 403.8223 0.0940 -1.0000 -1.0000 2652069 1600237669.90 151.5309 59.9997 32.0000 1.9877 1.9901 403.1507 403.7551 0.0941 -1.0000 -1.0000 2652131 1600237670.00 151.5309 59.9997 32.0000 1.9871 1.9896 403.2272 403.8323 0.0941 -1.0000 -1.0000 2652209 1600237670.10 151.5309 59.9997 32.0000 1.9875 1.9899 403.2068 403.8118 0.0941 -1.0000 -1.0000 2652272 1600237670.20 151.5309 59.9997 32.0000 1.9873 1.9897 403.1424 403.7460 0.0939 -1.0000 -1.0000 2652350 1600237670.30 151.5309 59.9997 32.0000 1.9876 1.9901 403.1649 403.7691 0.0940 -1.0000 -1.0000 2652412 1600237670.40 151.5309 59.9997 32.0000 1.9872 1.9896 403.1936 403.7980 0.0940 -1.0000 -1.0000 2652537 1600237670.50 151.5543 59.9997 32.0000 1.9874 1.9898 403.2174 403.8218 0.0940 -1.0000 -1.0000 2652615 1600237670.60 151.5543 59.9997 32.0000 1.9873 1.9897 403.2260 403.8306 0.0941 -1.0000 -1.0000 2652678 1600237670.70 151.5543 59.9997 32.0000 1.9876 1.9901 403.1594 403.7635 0.0939 -1.0000 -1.0000 2652740 1600237670.80 151.5543 59.9997 32.0000 1.9869 1.9894 403.2283 403.8332 0.0941 -1.0000 -1.0000 2652819 1600237670.90 151.5543 59.9997 32.0000 1.9876 1.9900 403.1918 403.7969 0.0941 -1.0000 -1.0000 2653084 1600237671.00 151.4855 59.9997 32.0000 1.9876 1.9901 403.1680 403.7722 0.0939 -1.0000 -1.0000 2653146 1600237671.10 151.4855 59.9997 32.0000 1.9873 1.9897 403.1624 403.7670 0.0940 -1.0000 -1.0000 2653209 1600237671.20 151.4855 59.9997 32.0000 1.9873 1.9898 403.1767 403.7809 0.0940 -1.0000 -1.0000 2653271 1600237671.30 151.4855 59.9997 32.0000 1.9870 1.9894 403.1518 403.7558 0.0939 -1.0000 -1.0000 2653334 1600237671.40 151.4855 59.9997 32.0000 1.9868 1.9892 403.1596 403.7643 0.0942 -1.0000 -1.0000 2653412 1600237671.50 151.4855 59.9997 32.0000 1.9872 1.9896 403.1481 403.7536 0.0941 -1.0000 -1.0000 2653599 1600237671.60 151.4855 59.9997 32.0000 1.9872 1.9896 403.1400 403.7438 0.0940 -1.0000 -1.0000 2653662 1600237671.70 151.4848 59.9997 32.0000 1.9880 1.9905 403.1996 403.8045 0.0941 -1.0000 -1.0000 2653740 1600237671.80 151.4848 59.9997 32.0000 1.9876 1.9901 403.2851 403.8889 0.0939 -1.0000 -1.0000 2653802 1600237671.90 151.4848 59.9997 32.0000 1.9873 1.9898 403.1932 403.7981 0.0941 -1.0000 -1.0000 2653865 1600237672.00 151.4848 59.9997 32.0000 1.9877 1.9901 403.2193 403.8243 0.0941 -1.0000 -1.0000 2654099 1600237672.10 151.4848 59.9997 32.0000 1.9877 1.9902 403.1769 403.7826 0.0942 -1.0000 -1.0000 2654162 1600237672.20 151.5170 59.9997 32.0000 1.9878 1.9902 403.1535 403.7580 0.0940 -1.0000 -1.0000 2654240 1600237672.30 151.5212 59.9997 32.0000 1.9877 1.9901 403.1905 403.7950 0.0940 -1.0000 -1.0000 2654302 1600237672.40 151.5212 59.9997 32.0000 1.9870 1.9895 403.1566 403.7612 0.0941 -1.0000 -1.0000 2654365 1600237672.50 151.5212 59.9997 32.0000 1.9870 1.9895 403.1878 403.7929 0.0941 -1.0000 -1.0000 2654553 1600237672.60 151.5212 59.9997 32.0000 1.9877 1.9902 403.2261 403.8304 0.0940 -1.0000 -1.0000 2654615 1600237672.70 151.5212 59.9997 32.0000 1.9875 1.9900 403.2381 403.8427 0.0941 -1.0000 -1.0000 2654677 1600237672.80 151.4786 59.9997 32.0000 1.9868 1.9892 403.1544 403.7579 0.0939 -1.0000 -1.0000 2654756 1600237672.90 151.4786 59.9997 32.0000 1.9870 1.9894 403.1731 403.7773 0.0940 -1.0000 -1.0000 2654818 1600237673.00 151.4786 59.9997 32.0000 1.9866 1.9891 403.1590 403.7642 0.0942 -1.0000 -1.0000 2655052 1600237673.10 151.4786 59.9997 32.0000 1.9871 1.9896 403.2615 403.8675 0.0942 -1.0000 -1.0000 2655115 1600237673.20 151.4786 59.9997 32.0000 1.9870 1.9895 403.2048 403.8097 0.0941 -1.0000 -1.0000 2655177 1600237673.30 151.5135 59.9997 32.0000 1.9873 1.9897 403.0882 403.6923 0.0940 -1.0000 -1.0000 2655240 1600237673.40 151.5270 59.9997 32.0000 1.9870 1.9894 403.1091 403.7135 0.0940 -1.0000 -1.0000 2655318 1600237673.50 151.5270 59.9997 32.0000 1.9883 1.9908 403.1470 403.7519 0.0942 -1.0000 -1.0000 2655536 1600237673.60 151.5270 59.9997 32.0000 1.9875 1.9899 403.1084 403.7144 0.0943 -1.0000 -1.0000 2655599 1600237673.70 151.5270 59.9997 32.0000 1.9870 1.9894 403.2242 403.8293 0.0941 -1.0000 -1.0000 2655677 1600237673.80 151.5261 59.9997 32.0000 1.9872 1.9896 403.2461 403.8506 0.0940 -1.0000 -1.0000 2655740 1600237673.90 151.4832 59.9997 32.0000 1.9871 1.9895 403.1354 403.7398 0.0940 -1.0000 -1.0000 2655802 1600237674.00 151.4832 59.9997 32.0000 1.9874 1.9899 403.1506 403.7546 0.0941 -1.0000 -1.0000 2656115 1600237674.10 151.4832 59.9997 32.0000 1.9876 1.9901 403.1783 403.7830 0.0941 -1.0000 -1.0000 2656177 1600237674.20 151.4832 59.9997 32.0000 1.9873 1.9898 403.1867 403.7924 0.0942 -1.0000 -1.0000 2656255 1600237674.30 151.4832 59.9997 32.0000 1.9873 1.9897 403.1215 403.7260 0.0940 -1.0000 -1.0000 2656318 1600237674.40 151.5327 59.9997 32.0000 1.9872 1.9896 403.2230 403.8283 0.0942 -1.0000 -1.0000 2656380 1600237674.50 151.5327 59.9997 32.0000 1.9874 1.9899 403.1567 403.7605 0.0940 -1.0000 -1.0000 2656818 1600237674.60 151.5327 59.9997 32.0000 1.9877 1.9902 403.1616 403.7656 0.0940 -1.0000 -1.0000 2656880 1600237674.70 151.5327 59.9997 32.0000 1.9882 1.9906 403.1589 403.7635 0.0941 -1.0000 -1.0000 2656942 1600237674.80 151.5327 59.9997 32.0000 1.9877 1.9901 403.2721 403.8770 0.0941 -1.0000 -1.0000 2657021 1600237674.90 151.5245 59.9997 32.0000 1.9873 1.9898 403.1597 403.7642 0.0941 -1.0000 -1.0000 2657083 1600237675.00 151.4749 59.9995 32.0000 1.9867 1.9891 403.1206 403.7240 0.0940 -1.0000 -1.0000 2657286 1600237675.10 151.4749 59.9995 32.0000 1.9874 1.9898 403.2037 403.8090 0.0942 -1.0000 -1.0000 2657364 1600237675.20 151.4749 59.9995 32.0000 1.9871 1.9896 403.2026 403.8075 0.0941 -1.0000 -1.0000 2657427 1600237675.30 151.4749 59.9995 32.0000 1.9871 1.9895 403.2087 403.8130 0.0940 -1.0000 -1.0000 2657489 1600237675.40 151.4749 59.9995 32.0000 1.9871 1.9895 403.1914 403.7961 0.0940 -1.0000 -1.0000 2657552 1600237675.50 151.5177 59.9995 32.0000 1.9874 1.9899 403.2066 403.8111 0.0940 -1.0000 -1.0000 2657614 1600237675.60 151.5177 59.9995 32.0000 1.9866 1.9891 403.1890 403.7936 0.0941 -1.0000 -1.0000 2657677 1600237675.70 151.5177 59.9995 32.0000 1.9873 1.9898 403.2175 403.8225 0.0941 -1.0000 -1.0000 2657755 1600237675.80 151.5177 59.9995 32.0000 1.9877 1.9901 403.1592 403.7626 0.0939 -1.0000 -1.0000 2657817 1600237675.90 151.5177 59.9995 32.0000 1.9874 1.9899 403.1256 403.7305 0.0941 -1.0000 -1.0000 2657880 1600237676.00 151.5080 59.9995 32.0000 1.9875 1.9899 403.1525 403.7572 0.0941 -1.0000 -1.0000 2658067 1600237676.10 151.5045 59.9995 32.0000 1.9875 1.9900 403.1359 403.7405 0.0941 -1.0000 -1.0000 2658130 1600237676.20 151.5045 59.9995 32.0000 1.9876 1.9901 403.1703 403.7754 0.0941 -1.0000 -1.0000 2658192 1600237676.30 151.5045 59.9995 32.0000 1.9870 1.9895 403.1028 403.7072 0.0941 -1.0000 -1.0000 2658255 1600237676.40 151.5045 59.9995 32.0000 1.9873 1.9897 403.1601 403.7659 0.0943 -1.0000 -1.0000 2658317 1600237676.50 151.5045 59.9995 32.0000 1.9873 1.9897 403.2324 403.8368 0.0941 -1.0000 -1.0000 2658395 1600237676.60 151.5045 59.9995 32.0000 1.9875 1.9900 403.1855 403.7902 0.0940 -1.0000 -1.0000 2658583 1600237676.70 151.4773 59.9995 32.0000 1.9870 1.9895 403.2148 403.8183 0.0939 -1.0000 -1.0000 2658645 1600237676.80 151.4773 59.9995 32.0000 1.9868 1.9892 403.1363 403.7408 0.0940 -1.0000 -1.0000 2658723 1600237676.90 151.4773 59.9995 32.0000 1.9871 1.9896 403.2280 403.8323 0.0940 -1.0000 -1.0000 2658786 1600237677.00 151.4773 59.9995 32.0000 1.9866 1.9891 403.2114 403.8165 0.0941 -1.0000 -1.0000 2658848 1600237677.10 151.4773 59.9995 32.0000 1.9875 1.9900 403.1856 403.7904 0.0941 -1.0000 -1.0000 2659301 1600237677.20 151.4555 59.9995 32.0000 1.9875 1.9899 403.1257 403.7300 0.0940 -1.0000 -1.0000 2659364 1600237677.30 151.4555 59.9995 32.0000 1.9874 1.9898 403.1575 403.7620 0.0940 -1.0000 -1.0000 2659426 1600237677.40 151.4555 59.9995 32.0000 1.9866 1.9891 403.1676 403.7712 0.0939 -1.0000 -1.0000 2659504 1600237677.50 151.4555 59.9995 32.0000 1.9871 1.9895 403.0697 403.6742 0.0941 -1.0000 -1.0000 2659567 1600237677.60 151.4555 59.9995 32.0000 1.9878 1.9903 403.1858 403.7898 0.0939 -1.0000 -1.0000 2700161 1600237677.70 151.4599 59.9995 32.0000 1.9879 1.9904 403.1830 403.7874 0.0941 -1.0000 -1.0000 2700239 1600237677.80 151.4935 59.9995 32.0000 1.9874 1.9899 403.2520 403.8568 0.0941 -1.0000 -1.0000 2700301 1600237677.90 151.4935 59.9995 32.0000 1.9869 1.9893 403.1331 403.7384 0.0941 -1.0000 -1.0000 2700364 1600237678.00 151.4935 59.9995 32.0000 1.9870 1.9894 403.1491 403.7533 0.0940 -1.0000 -1.0000 2700426 1600237678.10 151.4935 59.9995 32.0000 1.9876 1.9901 403.2663 403.8705 0.0940 -1.0000 -1.0000 2700504 1600237678.20 151.4935 59.9995 32.0000 1.9875 1.9900 403.2553 403.8601 0.0941 -1.0000 -1.0000 2700582 1600237678.30 151.4879 59.9995 32.0000 1.9872 1.9896 403.1065 403.7118 0.0942 -1.0000 -1.0000 2700645 1600237678.40 151.4879 59.9995 32.0000 1.9864 1.9888 403.1742 403.7786 0.0940 -1.0000 -1.0000 2700707 1600237678.50 151.4879 59.9995 32.0000 1.9866 1.9891 403.1325 403.7370 0.0941 -1.0000 -1.0000 2700770 1600237678.60 151.4879 59.9995 32.0000 1.9865 1.9889 403.2277 403.8323 0.0941 -1.0000 -1.0000 2700832 1600237678.70 151.4879 59.9995 32.0000 1.9875 1.9899 403.1539 403.7584 0.0941 -1.0000 -1.0000 2700895 1600237678.80 151.4728 59.9995 32.0000 1.9868 1.9893 403.1525 403.7570 0.0941 -1.0000 -1.0000 2700973 1600237678.90 151.4606 59.9995 32.0000 1.9868 1.9893 403.1430 403.7468 0.0939 -1.0000 -1.0000 2701051 1600237679.00 151.4606 59.9995 32.0000 1.9873 1.9898 403.0728 403.6765 0.0940 -1.0000 -1.0000 2701113 1600237679.10 151.4606 59.9995 32.0000 1.9871 1.9896 403.1906 403.7957 0.0941 -1.0000 -1.0000 2701301 1600237679.20 151.4606 59.9995 32.0000 1.9872 1.9897 403.1400 403.7453 0.0942 -1.0000 -1.0000 2701363 1600237679.30 151.4606 59.9995 32.0000 1.9871 1.9896 403.1459 403.7511 0.0941 -1.0000 -1.0000 2701426 1600237679.40 151.5057 59.9995 32.0000 1.9871 1.9895 403.2115 403.8159 0.0941 -1.0000 -1.0000 2701504 1600237679.50 151.5057 59.9995 32.0000 1.9870 1.9894 403.2391 403.8443 0.0941 -1.0000 -1.0000 2701566 1600237679.60 151.5057 59.9995 32.0000 1.9867 1.9891 403.1288 403.7334 0.0941 -1.0000 -1.0000 2701785 1600237679.70 151.5057 59.9995 32.0000 1.9873 1.9897 403.1957 403.8006 0.0941 -1.0000 -1.0000 2701863 1600237679.80 151.5057 59.9995 32.0000 1.9873 1.9898 403.1826 403.7875 0.0941 -1.0000 -1.0000 2701926 1600237679.90 151.4777 59.9993 32.0000 1.9867 1.9891 403.1958 403.8008 0.0941 -1.0000 -1.0000 2701988 1600237680.00 151.4777 59.9993 32.0000 1.9874 1.9898 403.1719 403.7761 0.0939 -1.0000 -1.0000 2702066 1600237680.10 151.4777 59.9993 32.0000 1.9872 1.9897 403.1564 403.7608 0.0941 -1.0000 -1.0000 2702129 1600237680.20 151.4777 59.9993 32.0000 1.9874 1.9898 403.1292 403.7341 0.0941 -1.0000 -1.0000 2702191 1600237680.30 151.4777 59.9993 32.0000 1.9875 1.9899 403.1582 403.7631 0.0941 -1.0000 -1.0000 2702270 1600237680.40 151.4913 59.9993 32.0000 1.9872 1.9897 403.1274 403.7325 0.0941 -1.0000 -1.0000 2702316 1600237680.50 151.5166 59.9993 32.0000 1.9875 1.9900 403.1607 403.7653 0.0941 -1.0000 -1.0000 2702394 1600237680.60 151.5166 59.9993 32.0000 1.9873 1.9898 403.1349 403.7393 0.0940 -1.0000 -1.0000 2702457 1600237680.70 151.5166 59.9993 32.0000 1.9876 1.9900 403.1020 403.7072 0.0941 -1.0000 -1.0000 2703441 1600237680.80 151.5166 59.9993 32.0000 1.9870 1.9895 403.0942 403.6983 0.0940 -1.0000 -1.0000 2703519 1600237680.90 151.5166 59.9993 32.0000 1.9861 1.9885 403.0632 403.6675 0.0941 -1.0000 -1.0000 2703581 1600237681.00 151.4040 59.9993 32.0000 1.9859 1.9884 403.1214 403.7264 0.0941 -1.0000 -1.0000 2703644 1600237681.10 151.4040 59.9993 32.0000 1.9870 1.9894 403.0951 403.7000 0.0941 -1.0000 -1.0000 2703706 1600237681.20 151.4040 59.9993 32.0000 1.9874 1.9899 403.0780 403.6820 0.0940 -1.0000 -1.0000 2703769 1600237681.30 151.4040 59.9993 32.0000 1.9869 1.9894 403.1576 403.7634 0.0942 -1.0000 -1.0000 2703831 1600237681.40 151.4040 59.9993 32.0000 1.9874 1.9899 403.1437 403.7490 0.0942 -1.0000 -1.0000 2703910 1600237681.50 151.4779 59.9993 32.0000 1.9874 1.9898 403.1661 403.7710 0.0941 -1.0000 -1.0000 2703972 1600237681.60 151.4854 59.9993 32.0000 1.9870 1.9895 403.1584 403.7633 0.0941 -1.0000 -1.0000 2704034 1600237681.70 151.4854 59.9993 32.0000 1.9872 1.9896 403.1758 403.7797 0.0939 -1.0000 -1.0000 2704113 1600237681.80 151.4854 59.9993 32.0000 1.9867 1.9892 403.1219 403.7268 0.0941 -1.0000 -1.0000 2704175 1600237681.90 151.4854 59.9993 32.0000 1.9872 1.9897 403.1286 403.7330 0.0939 -1.0000 -1.0000 2704238 1600237682.00 151.4854 59.9993 32.0000 1.9869 1.9893 403.1310 403.7346 0.0940 -1.0000 -1.0000 2704300 1600237682.10 151.4323 59.9993 32.0000 1.9872 1.9896 403.1771 403.7821 0.0941 -1.0000 -1.0000 2704363 1600237682.20 151.4323 59.9993 32.0000 1.9868 1.9892 403.1897 403.7949 0.0942 -1.0000 -1.0000 2704550 1600237682.30 151.4323 59.9993 32.0000 1.9874 1.9898 403.1074 403.7115 0.0939 -1.0000 -1.0000 2704613 1600237682.40 151.4323 59.9993 32.0000 1.9867 1.9892 403.0978 403.7009 0.0939 -1.0000 -1.0000 2704675 1600237682.50 151.4323 59.9993 32.0000 1.9867 1.9891 403.1232 403.7269 0.0939 -1.0000 -1.0000 2704753 1600237682.60 151.4883 59.9993 32.0000 1.9873 1.9898 403.1637 403.7688 0.0942 -1.0000 -1.0000 2704816 1600237682.70 151.4883 59.9993 32.0000 1.9876 1.9901 403.1139 403.7195 0.0942 -1.0000 -1.0000 2705097 1600237682.80 151.4883 59.9993 32.0000 1.9870 1.9894 403.1766 403.7827 0.0944 -1.0000 -1.0000 2705175 1600237682.90 151.4883 59.9993 32.0000 1.9872 1.9896 403.1582 403.7634 0.0941 -1.0000 -1.0000 2705237 1600237683.00 151.4883 59.9993 32.0000 1.9870 1.9895 403.1729 403.7770 0.0940 -1.0000 -1.0000 2705300 1600237683.10 151.4875 59.9993 32.0000 1.9873 1.9897 403.1406 403.7454 0.0941 -1.0000 -1.0000 2705362 1600237683.20 151.4856 59.9993 32.0000 1.9873 1.9897 403.0925 403.6964 0.0940 -1.0000 -1.0000 2705597 1600237683.30 151.4856 59.9993 32.0000 1.9868 1.9892 403.1047 403.7089 0.0940 -1.0000 -1.0000 2705659 1600237683.40 151.4856 59.9993 32.0000 1.9869 1.9893 403.0184 403.6220 0.0939 -1.0000 -1.0000 2705737 1600237683.50 151.4856 59.9993 32.0000 1.9866 1.9891 403.1674 403.7721 0.0941 -1.0000 -1.0000 2705800 1600237683.60 151.4856 59.9993 32.0000 1.9871 1.9896 403.2122 403.8169 0.0941 -1.0000 -1.0000 2705862 1600237683.70 151.4873 59.9993 32.0000 1.9875 1.9900 403.2170 403.8221 0.0942 -1.0000 -1.0000 2706050 1600237683.80 151.4873 59.9993 32.0000 1.9872 1.9896 403.1078 403.7119 0.0940 -1.0000 -1.0000 2706112 1600237683.90 151.4873 59.9993 32.0000 1.9871 1.9896 403.1402 403.7444 0.0940 -1.0000 -1.0000 2706175 1600237684.00 151.4873 59.9993 32.0000 1.9874 1.9899 403.1628 403.7680 0.0941 -1.0000 -1.0000 2706237 1600237684.10 151.4873 59.9993 32.0000 1.9872 1.9896 403.1944 403.7986 0.0940 -1.0000 -1.0000 2706300 1600237684.20 151.4851 59.9993 32.0000 1.9873 1.9897 403.1596 403.7642 0.0941 -1.0000 -1.0000 2706378 1600237684.30 151.4793 59.9993 32.0000 1.9873 1.9897 403.1588 403.7636 0.0941 -1.0000 -1.0000 2706862 1600237684.40 151.4793 59.9993 32.0000 1.9871 1.9895 403.1794 403.7846 0.0942 -1.0000 -1.0000 2706924 1600237684.50 151.4793 59.9993 32.0000 1.9868 1.9892 403.1463 403.7507 0.0940 -1.0000 -1.0000 2707003 1600237684.60 151.4793 59.9993 32.0000 1.9869 1.9893 403.1317 403.7358 0.0940 -1.0000 -1.0000 2707065 1600237684.70 151.4793 59.9993 32.0000 1.9872 1.9896 403.2184 403.8230 0.0940 -1.0000 -1.0000 2707127 1600237684.80 151.4703 60.0000 32.0000 1.9878 1.9903 403.1692 403.7738 0.0941 -1.0000 -1.0000 2707206 1600237684.90 151.4703 60.0000 32.0000 1.9867 1.9892 403.1615 403.7663 0.0941 -1.0000 -1.0000 2707268 1600237685.00 151.4703 60.0000 32.0000 1.9867 1.9891 403.1056 403.7102 0.0940 -1.0000 -1.0000 2707331 1600237685.10 151.4703 60.0000 32.0000 1.9872 1.9896 403.1182 403.7230 0.0942 -1.0000 -1.0000 2707393 1600237685.20 151.4703 60.0000 32.0000 1.9877 1.9902 403.1287 403.7327 0.0940 -1.0000 -1.0000 2707456 1600237685.30 151.4808 60.0000 32.0000 1.9872 1.9897 403.1460 403.7503 0.0940 -1.0000 -1.0000 2707565 1600237685.40 151.4812 60.0000 32.0000 1.9873 1.9897 403.1012 403.7048 0.0939 -1.0000 -1.0000 2707627 1600237685.50 151.4377 60.0000 32.0000 1.9868 1.9893 403.1383 403.7417 0.0939 -1.0000 -1.0000 2707690 1600237685.60 151.4377 60.0000 32.0000 1.9870 1.9894 403.1189 403.7226 0.0939 -1.0000 -1.0000 2707752 1600237685.70 151.4377 60.0000 32.0000 1.9871 1.9896 403.1752 403.7804 0.0942 -1.0000 -1.0000 2707830 1600237685.80 151.4377 60.0000 32.0000 1.9879 1.9903 403.1447 403.7496 0.0941 -1.0000 -1.0000 2708065 1600237685.90 151.4377 60.0000 32.0000 1.9865 1.9889 403.0960 403.7008 0.0941 -1.0000 -1.0000 2708127 1600237686.00 151.4377 60.0000 32.0000 1.9865 1.9889 403.1829 403.7878 0.0941 -1.0000 -1.0000 2708205 1600237686.10 151.4377 60.0000 32.0000 1.9864 1.9889 403.1542 403.7583 0.0939 -1.0000 -1.0000 2708268 1600237686.20 151.4377 60.0000 32.0000 1.9868 1.9893 403.1498 403.7531 0.0939 -1.0000 -1.0000 2708346 1600237686.30 151.4377 60.0000 32.0000 1.9869 1.9893 403.1282 403.7325 0.0940 -1.0000 -1.0000 2708580 1600237686.40 151.4377 60.0000 32.0000 1.9865 1.9890 403.1799 403.7836 0.0940 -1.0000 -1.0000 2708643 1600237686.50 151.4377 60.0000 32.0000 1.9875 1.9900 403.1410 403.7457 0.0941 -1.0000 -1.0000 2708705 1600237686.60 151.4924 60.0000 32.0000 1.9873 1.9897 403.1786 403.7827 0.0940 -1.0000 -1.0000 2708768 1600237686.70 151.5023 60.0000 32.0000 1.9872 1.9897 403.1917 403.7958 0.0940 -1.0000 -1.0000 2708830 1600237686.80 151.5023 60.0000 32.0000 1.9880 1.9905 403.2418 403.8461 0.0940 -1.0000 -1.0000 2709080 1600237686.90 151.5023 60.0000 32.0000 1.9873 1.9898 403.1271 403.7313 0.0940 -1.0000 -1.0000 2709127 1600237687.00 151.5023 60.0000 32.0000 1.9868 1.9893 403.1430 403.7468 0.0939 -1.0000 -1.0000 2709189 1600237687.10 151.4996 60.0000 32.0000 1.9866 1.9890 403.1565 403.7601 0.0940 -1.0000 -1.0000 2709268 1600237687.20 151.4761 60.0000 32.0000 1.9866 1.9891 403.1324 403.7376 0.0941 -1.0000 -1.0000 2709346 1600237687.30 151.4761 60.0000 32.0000 1.9870 1.9894 403.1545 403.7589 0.0940 -1.0000 -1.0000 2709643 1600237687.40 151.4761 60.0000 32.0000 1.9872 1.9897 403.1954 403.7998 0.0940 -1.0000 -1.0000 2709721 1600237687.50 151.4761 60.0000 32.0000 1.9868 1.9892 403.1438 403.7484 0.0940 -1.0000 -1.0000 2709783 1600237687.60 151.4761 60.0000 32.0000 1.9873 1.9898 403.1275 403.7316 0.0940 -1.0000 -1.0000 2709830 1600237687.70 151.5087 60.0000 32.0000 1.9868 1.9892 403.1577 403.7628 0.0941 -1.0000 -1.0000 2709908 1600237687.80 151.5087 60.0000 32.0000 1.9873 1.9897 403.1444 403.7484 0.0940 -1.0000 -1.0000 2710814 1600237687.90 151.5087 60.0000 32.0000 1.9877 1.9901 403.1597 403.7641 0.0941 -1.0000 -1.0000 2710877 1600237688.00 151.5087 60.0000 32.0000 1.9872 1.9896 403.1744 403.7788 0.0940 -1.0000 -1.0000 2710939 1600237688.10 151.5087 60.0000 32.0000 1.9878 1.9903 403.1174 403.7218 0.0940 -1.0000 -1.0000 2711002 1600237688.20 151.5096 60.0000 32.0000 1.9871 1.9895 403.2294 403.8346 0.0942 -1.0000 -1.0000 2711080 1600237688.30 151.5214 60.0000 32.0000 1.9869 1.9894 403.1439 403.7481 0.0941 -1.0000 -1.0000 2711142 1600237688.40 151.5214 60.0000 32.0000 1.9873 1.9897 403.1281 403.7329 0.0941 -1.0000 -1.0000 2711205 1600237688.50 151.5214 60.0000 32.0000 1.9870 1.9895 403.0712 403.6757 0.0941 -1.0000 -1.0000 2711283 1600237688.60 151.5214 60.0000 32.0000 1.9873 1.9898 403.1269 403.7315 0.0940 -1.0000 -1.0000 2711345 1600237688.70 151.5214 60.0000 32.0000 1.9864 1.9888 403.0701 403.6739 0.0940 -1.0000 -1.0000 2711408 1600237688.80 151.4990 60.0000 32.0000 1.9873 1.9897 403.1287 403.7328 0.0940 -1.0000 -1.0000 2711470 1600237688.90 151.4990 60.0000 32.0000 1.9869 1.9894 403.1608 403.7649 0.0940 -1.0000 -1.0000 2711533 1600237689.00 151.4990 60.0000 32.0000 1.9869 1.9893 403.1109 403.7163 0.0942 -1.0000 -1.0000 2711595 1600237689.10 151.4990 60.0000 32.0000 1.9864 1.9888 403.1096 403.7140 0.0940 -1.0000 -1.0000 2711673 1600237689.20 151.4990 60.0000 32.0000 1.9877 1.9902 403.1170 403.7214 0.0941 -1.0000 -1.0000 2711736 1600237689.30 151.5007 60.0000 32.0000 1.9868 1.9893 403.1076 403.7130 0.0941 -1.0000 -1.0000 2711798 1600237689.40 151.5111 60.0000 32.0000 1.9874 1.9899 403.1940 403.7995 0.0942 -1.0000 -1.0000 2711861 1600237689.50 151.5111 60.0000 32.0000 1.9875 1.9899 403.0858 403.6896 0.0939 -1.0000 -1.0000 2711939 1600237689.60 151.5111 60.0000 32.0000 1.9870 1.9894 403.1062 403.7108 0.0942 -1.0000 -1.0000 2712001 1600237689.70 151.5111 60.0000 32.0000 1.9869 1.9893 403.1138 403.7181 0.0940 -1.0000 -1.0000 2712064 1600237689.80 151.5111 60.0000 32.0000 1.9864 1.9889 403.1342 403.7387 0.0940 -1.0000 -1.0000 2712142 1600237689.90 151.4966 60.0005 32.0000 1.9869 1.9894 403.1521 403.7572 0.0942 -1.0000 -1.0000 2712189 1600237690.00 151.4966 60.0005 32.0000 1.9866 1.9891 403.0863 403.6904 0.0940 -1.0000 -1.0000 2712267 1600237690.10 151.4966 60.0005 32.0000 1.9871 1.9896 403.1475 403.7513 0.0939 -1.0000 -1.0000 2712329 1600237690.20 151.4966 60.0005 32.0000 1.9871 1.9896 403.0463 403.6508 0.0941 -1.0000 -1.0000 2712407 1600237690.30 151.4966 60.0005 32.0000 1.9872 1.9896 403.1601 403.7643 0.0941 -1.0000 -1.0000 2712470 1600237690.40 151.4966 60.0005 32.0000 1.9872 1.9896 403.1155 403.7200 0.0940 -1.0000 -1.0000 2712642 1600237690.50 151.4927 60.0005 32.0000 1.9864 1.9888 403.1304 403.7344 0.0940 -1.0000 -1.0000 2712720 1600237690.60 151.4927 60.0005 32.0000 1.9873 1.9897 403.1227 403.7264 0.0939 -1.0000 -1.0000 2712782 1600237690.70 151.4927 60.0005 32.0000 1.9871 1.9896 403.1576 403.7612 0.0939 -1.0000 -1.0000 2712845 1600237690.80 151.4927 60.0005 32.0000 1.9867 1.9892 403.1975 403.8018 0.0940 -1.0000 -1.0000 2712923 1600237690.90 151.4927 60.0005 32.0000 1.9877 1.9901 403.1579 403.7626 0.0941 -1.0000 -1.0000 2713111 1600237691.00 151.4927 60.0005 32.0000 1.9868 1.9892 403.1689 403.7736 0.0941 -1.0000 -1.0000 2713173 1600237691.10 151.4619 60.0005 32.0000 1.9869 1.9894 403.0865 403.6918 0.0941 -1.0000 -1.0000 2713235 1600237691.20 151.4619 60.0005 32.0000 1.9869 1.9894 403.1253 403.7300 0.0942 -1.0000 -1.0000 2713298 1600237691.30 151.4619 60.0005 32.0000 1.9868 1.9893 403.1130 403.7175 0.0940 -1.0000 -1.0000 2713360 1600237691.40 151.4619 60.0005 32.0000 1.9873 1.9898 403.1337 403.7386 0.0941 -1.0000 -1.0000 2713610 1600237691.50 151.4619 60.0005 32.0000 1.9867 1.9892 403.1345 403.7383 0.0939 -1.0000 -1.0000 2713673 1600237691.60 151.4619 60.0005 32.0000 1.9868 1.9892 403.1648 403.7688 0.0940 -1.0000 -1.0000 2713735 1600237691.70 151.4536 60.0005 32.0000 1.9876 1.9900 403.1630 403.7680 0.0941 -1.0000 -1.0000 2713798 1600237691.80 151.4536 60.0005 32.0000 1.9872 1.9897 403.1642 403.7686 0.0940 -1.0000 -1.0000 2713860 1600237691.90 151.4536 60.0005 32.0000 1.9870 1.9895 403.1141 403.7180 0.0939 -1.0000 -1.0000 2714064 1600237692.00 151.4536 60.0005 32.0000 1.9868 1.9893 403.1008 403.7042 0.0939 -1.0000 -1.0000 2714126 1600237692.10 151.4536 60.0005 32.0000 1.9871 1.9896 403.0927 403.6966 0.0940 -1.0000 -1.0000 2714188 1600237692.20 151.4367 60.0005 32.0000 1.9863 1.9888 403.1561 403.7606 0.0940 -1.0000 -1.0000 2714267 1600237692.30 151.4367 60.0005 32.0000 1.9871 1.9895 403.0960 403.6998 0.0940 -1.0000 -1.0000 2714329 1600237692.40 151.4367 60.0005 32.0000 1.9880 1.9904 403.1631 403.7669 0.0939 -1.0000 -1.0000 2714564 1600237692.50 151.4367 60.0005 32.0000 1.9868 1.9893 403.1675 403.7716 0.0940 -1.0000 -1.0000 2714626 1600237692.60 151.4367 60.0005 32.0000 1.9870 1.9894 403.0996 403.7044 0.0941 -1.0000 -1.0000 2714688 1600237692.70 151.4367 60.0005 32.0000 1.9870 1.9894 403.1175 403.7219 0.0941 -1.0000 -1.0000 2714751 1600237692.80 151.4890 60.0005 32.0000 1.9872 1.9896 403.1154 403.7199 0.0941 -1.0000 -1.0000 2714829 1600237692.90 151.4890 60.0005 32.0000 1.9879 1.9903 403.1071 403.7117 0.0940 -1.0000 -1.0000 2715329 1600237693.00 151.4890 60.0005 32.0000 1.9870 1.9894 403.1429 403.7472 0.0941 -1.0000 -1.0000 2715391 1600237693.10 151.4890 60.0005 32.0000 1.9867 1.9891 403.0430 403.6476 0.0941 -1.0000 -1.0000 2715469 1600237693.20 151.4890 60.0005 32.0000 1.9872 1.9896 403.1153 403.7205 0.0941 -1.0000 -1.0000 2715532 1600237693.30 151.4783 60.0005 32.0000 1.9868 1.9892 403.1667 403.7717 0.0941 -1.0000 -1.0000 2715594 1600237693.40 151.4740 60.0005 32.0000 1.9868 1.9893 403.1806 403.7852 0.0941 -1.0000 -1.0000 2715672 1600237693.50 151.4740 60.0005 32.0000 1.9856 1.9881 403.1861 403.7904 0.0940 -1.0000 -1.0000 2715907 1600237693.60 151.4740 60.0005 32.0000 1.9870 1.9895 403.1576 403.7617 0.0940 -1.0000 -1.0000 2715969 1600237693.70 151.4740 60.0005 32.0000 1.9868 1.9893 403.2324 403.8368 0.0940 -1.0000 -1.0000 2716048 1600237693.80 151.4740 60.0005 32.0000 1.9875 1.9900 403.1448 403.7495 0.0941 -1.0000 -1.0000 2716110 1600237693.90 151.4931 60.0005 32.0000 1.9871 1.9896 403.1218 403.7257 0.0940 -1.0000 -1.0000 2716173 1600237694.00 151.4931 60.0005 32.0000 1.9871 1.9896 403.2137 403.8179 0.0940 -1.0000 -1.0000 2716360 1600237694.10 151.4931 60.0005 32.0000 1.9873 1.9898 403.1777 403.7821 0.0941 -1.0000 -1.0000 2716422 1600237694.20 151.4931 60.0005 32.0000 1.9867 1.9891 403.0936 403.6987 0.0942 -1.0000 -1.0000 2716500 1600237694.30 151.4931 60.0005 32.0000 1.9872 1.9896 403.1156 403.7200 0.0940 -1.0000 -1.0000 2716563 1600237694.40 151.4395 60.0005 32.0000 1.9867 1.9891 403.1415 403.7458 0.0940 -1.0000 -1.0000 2716625 1600237694.50 151.4395 60.0005 32.0000 1.9867 1.9892 403.1098 403.7150 0.0941 -1.0000 -1.0000 2716797 1600237694.60 151.4395 60.0005 32.0000 1.9869 1.9893 403.0821 403.6861 0.0940 -1.0000 -1.0000 2716860 1600237694.70 151.4395 60.0005 32.0000 1.9865 1.9889 403.1506 403.7549 0.0940 -1.0000 -1.0000 2716922 1600237694.80 151.4395 60.0005 32.0000 1.9871 1.9896 403.2125 403.8170 0.0940 -1.0000 -1.0000 2716985 1600237694.90 151.4395 60.0005 32.0000 1.9875 1.9900 403.1326 403.7371 0.0941 -1.0000 -1.0000 2717047 1600237695.00 151.5098 60.0003 32.0000 1.9876 1.9901 403.1490 403.7544 0.0942 -1.0000 -1.0000 2717110 1600237695.10 151.5098 60.0003 32.0000 1.9873 1.9898 403.0926 403.6962 0.0940 -1.0000 -1.0000 2717203 1600237695.20 151.5098 60.0003 32.0000 1.9875 1.9900 403.1140 403.7182 0.0940 -1.0000 -1.0000 2717266 1600237695.30 151.5098 60.0003 32.0000 1.9876 1.9900 403.1674 403.7718 0.0941 -1.0000 -1.0000 2717328 1600237695.40 151.5098 60.0003 32.0000 1.9871 1.9896 403.1081 403.7133 0.0941 -1.0000 -1.0000 2717391 1600237695.50 151.5118 60.0003 32.0000 1.9864 1.9889 403.0494 403.6530 0.0939 -1.0000 -1.0000 2717563 1600237695.60 151.5129 60.0003 32.0000 1.9867 1.9891 403.1932 403.7967 0.0939 -1.0000 -1.0000 2717625 1600237695.70 151.5129 60.0003 32.0000 1.9865 1.9889 403.1232 403.7272 0.0940 -1.0000 -1.0000 2717703 1600237695.80 151.5129 60.0003 32.0000 1.9875 1.9899 403.1647 403.7693 0.0941 -1.0000 -1.0000 2717766 1600237695.90 151.5129 60.0003 32.0000 1.9867 1.9892 403.2605 403.8650 0.0940 -1.0000 -1.0000 2717828 1600237696.00 151.5129 60.0003 32.0000 1.9868 1.9892 403.1426 403.7468 0.0939 -1.0000 -1.0000 2718562 1600237696.10 151.4581 60.0003 32.0000 1.9869 1.9894 403.1177 403.7227 0.0942 -1.0000 -1.0000 2718625 1600237696.20 151.4581 60.0003 32.0000 1.9868 1.9892 403.0959 403.7009 0.0941 -1.0000 -1.0000 2718703 1600237696.30 151.4581 60.0003 32.0000 1.9872 1.9897 403.1857 403.7908 0.0941 -1.0000 -1.0000 2718766 1600237696.40 151.4581 60.0003 32.0000 1.9871 1.9895 403.1809 403.7855 0.0940 -1.0000 -1.0000 2718828 1600237696.50 151.4581 60.0003 32.0000 1.9877 1.9901 403.1748 403.7800 0.0941 -1.0000 -1.0000 2718906 1600237696.60 151.4581 60.0003 32.0000 1.9867 1.9892 403.1256 403.7296 0.0939 -1.0000 -1.0000 2718969 1600237696.70 151.5080 60.0003 32.0000 1.9876 1.9901 403.1189 403.7238 0.0941 -1.0000 -1.0000 2719031 1600237696.80 151.5080 60.0003 32.0000 1.9872 1.9897 403.2283 403.8328 0.0941 -1.0000 -1.0000 2719109 1600237696.90 151.5080 60.0003 32.0000 1.9875 1.9900 403.1820 403.7869 0.0941 -1.0000 -1.0000 2719172 1600237697.00 151.5080 60.0003 32.0000 1.9876 1.9900 403.2326 403.8369 0.0940 -1.0000 -1.0000 2719296 1600237697.10 151.5080 60.0003 32.0000 1.9872 1.9897 403.1626 403.7672 0.0941 -1.0000 -1.0000 2719375 1600237697.20 151.5323 60.0003 32.0000 1.9878 1.9902 403.1863 403.7912 0.0941 -1.0000 -1.0000 2719437 1600237697.30 151.5323 60.0003 32.0000 1.9885 1.9910 403.2090 403.8135 0.0940 -1.0000 -1.0000 2719500 1600237697.40 151.5323 60.0003 32.0000 1.9876 1.9901 403.1961 403.7999 0.0940 -1.0000 -1.0000 2719593 1600237697.50 151.5323 60.0003 32.0000 1.9873 1.9897 403.1566 403.7611 0.0940 -1.0000 -1.0000 2719812 1600237697.60 151.5323 60.0003 32.0000 1.9873 1.9898 403.2381 403.8426 0.0940 -1.0000 -1.0000 2719874 1600237697.70 151.5097 60.0003 32.0000 1.9873 1.9898 403.1239 403.7278 0.0940 -1.0000 -1.0000 2719953 1600237697.80 151.4798 60.0003 32.0000 1.9875 1.9899 403.2093 403.8137 0.0941 -1.0000 -1.0000 2720015 1600237697.90 151.4798 60.0003 32.0000 1.9879 1.9903 403.1709 403.7753 0.0941 -1.0000 -1.0000 2720078 1600237698.00 151.4798 60.0003 32.0000 1.9880 1.9905 403.1812 403.7856 0.0940 -1.0000 -1.0000 2720702 1600237698.10 151.4798 60.0003 32.0000 1.9876 1.9901 403.1076 403.7128 0.0942 -1.0000 -1.0000 2720781 1600237698.20 151.4798 60.0003 32.0000 1.9875 1.9900 403.1913 403.7965 0.0941 -1.0000 -1.0000 2720859 1600237698.30 151.4835 60.0003 32.0000 1.9873 1.9897 403.2375 403.8418 0.0940 -1.0000 -1.0000 2720921 1600237698.40 151.4835 60.0003 32.0000 1.9871 1.9896 403.1740 403.7789 0.0941 -1.0000 -1.0000 2720984 1600237698.50 151.4835 60.0003 32.0000 1.9876 1.9901 403.1964 403.8001 0.0940 -1.0000 -1.0000 2721062 1600237698.60 151.4835 60.0003 32.0000 1.9879 1.9903 403.1843 403.7890 0.0941 -1.0000 -1.0000 2721124 1600237698.70 151.4835 60.0003 32.0000 1.9872 1.9897 403.2352 403.8392 0.0939 -1.0000 -1.0000 2721187 1600237698.80 151.4830 60.0003 32.0000 1.9876 1.9901 403.1929 403.7953 0.0938 -1.0000 -1.0000 2721249 1600237698.90 151.4807 60.0003 32.0000 1.9866 1.9890 403.1201 403.7248 0.0941 -1.0000 -1.0000 2721312 1600237699.00 151.4807 60.0003 32.0000 1.9870 1.9895 403.1509 403.7549 0.0939 -1.0000 -1.0000 2721374 1600237699.10 151.4807 60.0003 32.0000 1.9873 1.9897 403.1732 403.7773 0.0940 -1.0000 -1.0000 2721452 1600237699.20 151.4807 60.0003 32.0000 1.9858 1.9883 403.1481 403.7521 0.0940 -1.0000 -1.0000 2721515 1600237699.30 151.4807 60.0003 32.0000 1.9871 1.9895 403.1787 403.7829 0.0940 -1.0000 -1.0000 2721577 1600237699.40 151.4677 60.0003 32.0000 1.9867 1.9891 403.1746 403.7792 0.0941 -1.0000 -1.0000 2721655 1600237699.50 151.4630 60.0003 32.0000 1.9872 1.9896 403.1719 403.7779 0.0943 -1.0000 -1.0000 2721718 1600237699.60 151.4630 60.0003 32.0000 1.9868 1.9892 403.1791 403.7838 0.0940 -1.0000 -1.0000 2721812 1600237699.70 151.4630 60.0003 32.0000 1.9868 1.9893 403.2059 403.8103 0.0941 -1.0000 -1.0000 2721874 1600237699.80 151.4630 60.0003 32.0000 1.9875 1.9899 403.1744 403.7804 0.0943 -1.0000 -1.0000 2721937 1600237699.90 151.4630 60.0003 32.0000 1.9871 1.9896 403.2605 403.8644 0.0940 -1.0000 -1.0000 2721999 1600237700.00 151.4630 60.0003 32.0000 1.9875 1.9899 403.2081 403.8126 0.0940 -1.0000 -1.0000 2722077 1600237700.10 151.5432 60.0000 32.0000 1.9869 1.9894 403.1388 403.7431 0.0940 -1.0000 -1.0000 2722296 1600237700.20 151.5432 60.0000 32.0000 1.9872 1.9897 403.1467 403.7505 0.0940 -1.0000 -1.0000 2722374 1600237700.30 151.5432 60.0000 32.0000 1.9873 1.9898 403.1649 403.7698 0.0941 -1.0000 -1.0000 2722436 1600237700.40 151.5432 60.0000 32.0000 1.9876 1.9901 403.1715 403.7757 0.0940 -1.0000 -1.0000 2722499 1600237700.50 151.5432 60.0000 32.0000 1.9870 1.9894 403.1273 403.7328 0.0942 -1.0000 -1.0000 2722577 1600237700.60 151.5432 60.0000 32.0000 1.9867 1.9892 403.1442 403.7488 0.0941 -1.0000 -1.0000 2722858 1600237700.70 151.5432 60.0000 32.0000 1.9869 1.9893 403.1582 403.7631 0.0941 -1.0000 -1.0000 2722921 1600237700.80 151.4788 60.0000 32.0000 1.9874 1.9898 403.2036 403.8087 0.0941 -1.0000 -1.0000 2722983 1600237700.90 151.4696 60.0000 32.0000 1.9872 1.9896 403.1197 403.7244 0.0942 -1.0000 -1.0000 2723061 1600237701.00 151.4696 60.0000 32.0000 1.9876 1.9900 403.1894 403.7933 0.0940 -1.0000 -1.0000 2723124 1600237701.10 151.4696 60.0000 32.0000 1.9876 1.9900 403.1167 403.7210 0.0941 -1.0000 -1.0000 2723358 1600237701.20 151.4696 60.0000 32.0000 1.9871 1.9896 403.2034 403.8083 0.0941 -1.0000 -1.0000 2723421 1600237701.30 151.4696 60.0000 32.0000 1.9872 1.9897 403.1103 403.7142 0.0940 -1.0000 -1.0000 2723483 1600237701.40 151.4886 60.0000 32.0000 1.9877 1.9901 403.1475 403.7526 0.0941 -1.0000 -1.0000 2723546 1600237701.50 151.4886 60.0000 32.0000 1.9874 1.9898 403.1168 403.7209 0.0940 -1.0000 -1.0000 2723624 1600237701.60 151.4886 60.0000 32.0000 1.9869 1.9893 403.0473 403.6518 0.0941 -1.0000 -1.0000 2724092 1600237701.70 151.4886 60.0000 32.0000 1.9867 1.9892 403.1425 403.7468 0.0940 -1.0000 -1.0000 2724171 1600237701.80 151.4886 60.0000 32.0000 1.9867 1.9892 403.1585 403.7624 0.0940 -1.0000 -1.0000 2724233 1600237701.90 151.4976 60.0000 32.0000 1.9872 1.9897 403.1600 403.7654 0.0941 -1.0000 -1.0000 2724295 1600237702.00 151.5031 60.0000 32.0000 1.9869 1.9894 403.1219 403.7264 0.0941 -1.0000 -1.0000 2724374 1600237702.10 151.5031 60.0000 32.0000 1.9866 1.9890 403.2222 403.8265 0.0940 -1.0000 -1.0000 2724592 1600237702.20 151.5031 60.0000 32.0000 1.9867 1.9891 403.1760 403.7815 0.0941 -1.0000 -1.0000 2724671 1600237702.30 151.5031 60.0000 32.0000 1.9872 1.9897 403.1262 403.7304 0.0940 -1.0000 -1.0000 2724733 1600237702.40 151.5031 60.0000 32.0000 1.9874 1.9898 403.2460 403.8510 0.0941 -1.0000 -1.0000 2724795 1600237702.50 151.5007 60.0000 32.0000 1.9874 1.9898 403.1687 403.7730 0.0941 -1.0000 -1.0000 2724858 1600237702.60 151.5007 60.0000 32.0000 1.9865 1.9890 403.1287 403.7323 0.0938 -1.0000 -1.0000 2724936 1600237702.70 151.5007 60.0000 32.0000 1.9874 1.9899 403.1445 403.7486 0.0940 -1.0000 -1.0000 2725061 1600237702.80 151.5007 60.0000 32.0000 1.9867 1.9892 403.2020 403.8069 0.0941 -1.0000 -1.0000 2725123 1600237702.90 151.5007 60.0000 32.0000 1.9871 1.9896 403.1320 403.7366 0.0941 -1.0000 -1.0000 2725186 1600237703.00 151.4910 60.0000 32.0000 1.9869 1.9894 403.1179 403.7220 0.0940 -1.0000 -1.0000 2725248 1600237703.10 151.4802 60.0000 32.0000 1.9870 1.9895 403.1017 403.7065 0.0941 -1.0000 -1.0000 2725326 1600237703.20 151.4802 60.0000 32.0000 1.9870 1.9894 403.1686 403.7740 0.0942 -1.0000 -1.0000 2725561 1600237703.30 151.4802 60.0000 32.0000 1.9864 1.9889 403.1877 403.7926 0.0941 -1.0000 -1.0000 2725623 1600237703.40 151.4802 60.0000 32.0000 1.9873 1.9898 403.1161 403.7207 0.0941 -1.0000 -1.0000 2725686 1600237703.50 151.4802 60.0000 32.0000 1.9870 1.9894 403.1226 403.7285 0.0942 -1.0000 -1.0000 2725748 1600237703.60 151.4478 60.0000 32.0000 1.9880 1.9905 403.1325 403.7374 0.0942 -1.0000 -1.0000 2725811 1600237703.70 151.4478 60.0000 32.0000 1.9871 1.9896 403.1519 403.7569 0.0941 -1.0000 -1.0000 2725889 1600237703.80 151.4478 60.0000 32.0000 1.9872 1.9896 403.1367 403.7421 0.0942 -1.0000 -1.0000 2725951 1600237703.90 151.4478 60.0000 32.0000 1.9871 1.9896 403.1769 403.7813 0.0940 -1.0000 -1.0000 2726014 1600237704.00 151.4478 60.0000 32.0000 1.9871 1.9896 403.1845 403.7894 0.0941 -1.0000 -1.0000 2726092 1600237704.10 151.4478 60.0000 32.0000 1.9871 1.9896 403.1723 403.7759 0.0940 -1.0000 -1.0000 2726155 1600237704.20 151.5143 60.0000 32.0000 1.9870 1.9894 403.1699 403.7750 0.0942 -1.0000 -1.0000 2726888 1600237704.30 151.5143 60.0000 32.0000 1.9874 1.9898 403.1414 403.7464 0.0941 -1.0000 -1.0000 2726951 1600237704.40 151.5143 60.0000 32.0000 1.9874 1.9898 403.1539 403.7577 0.0940 -1.0000 -1.0000 2727014 1600237704.50 151.5143 60.0000 32.0000 1.9871 1.9895 403.1937 403.7989 0.0942 -1.0000 -1.0000 2727092 1600237704.60 151.5143 60.0000 32.0000 1.9867 1.9892 403.0656 403.6705 0.0941 -1.0000 -1.0000 2727154 1600237704.70 151.4891 59.9993 32.0000 1.9879 1.9904 403.0669 403.6709 0.0940 -1.0000 -1.0000 2727342 1600237704.80 151.4861 59.9992 32.0000 1.9874 1.9898 403.1611 403.7653 0.0941 -1.0000 -1.0000 2727404 1600237704.90 151.4861 59.9992 32.0000 1.9871 1.9895 403.1140 403.7188 0.0940 -1.0000 -1.0000 2727467 1600237705.00 151.4861 59.9992 32.0000 1.9873 1.9897 403.1081 403.7123 0.0941 -1.0000 -1.0000 2727529 1600237705.10 151.4861 59.9992 32.0000 1.9874 1.9898 403.1037 403.7085 0.0941 -1.0000 -1.0000 2727623 1600237705.20 151.4893 59.9992 32.0000 1.9871 1.9896 403.1147 403.7192 0.0941 -1.0000 -1.0000 2727685 1600237705.30 151.5087 59.9992 32.0000 1.9873 1.9898 403.1280 403.7320 0.0939 -1.0000 -1.0000 2727748 1600237705.40 151.5087 59.9992 32.0000 1.9871 1.9896 403.1817 403.7866 0.0942 -1.0000 -1.0000 2727826 1600237705.50 151.5087 59.9992 32.0000 1.9882 1.9906 403.1933 403.7989 0.0941 -1.0000 -1.0000 2727888 1600237705.60 151.5087 59.9992 32.0000 1.9870 1.9895 403.1930 403.7979 0.0941 -1.0000 -1.0000 2727951 1600237705.70 151.5087 59.9992 32.0000 1.9869 1.9893 403.1291 403.7331 0.0940 -1.0000 -1.0000 2728029 1600237705.80 151.5884 59.9992 32.0000 1.9870 1.9894 403.1255 403.7296 0.0940 -1.0000 -1.0000 2728091 1600237705.90 151.5884 59.9992 32.0000 1.9878 1.9903 403.0716 403.6766 0.0941 -1.0000 -1.0000 2728154 1600237706.00 151.5884 59.9992 32.0000 1.9886 1.9911 403.2282 403.8329 0.0941 -1.0000 -1.0000 2728232 1600237706.10 151.5884 59.9992 32.0000 1.9879 1.9903 403.1887 403.7931 0.0940 -1.0000 -1.0000 2728279 1600237706.20 151.5884 59.9992 32.0000 1.9869 1.9894 403.1759 403.7808 0.0941 -1.0000 -1.0000 2728357 1600237706.30 151.5335 59.9992 32.0000 1.9866 1.9891 403.1324 403.7368 0.0940 -1.0000 -1.0000 2728419 1600237706.40 151.4838 59.9992 32.0000 1.9875 1.9900 403.0898 403.6937 0.0940 -1.0000 -1.0000 2728482 1600237706.50 151.4838 59.9992 32.0000 1.9871 1.9896 403.1522 403.7565 0.0940 -1.0000 -1.0000 2728560 1600237706.60 151.4838 59.9992 32.0000 1.9872 1.9896 403.1532 403.7586 0.0943 -1.0000 -1.0000 2728623 1600237706.70 151.4838 59.9992 32.0000 1.9870 1.9894 403.2012 403.8069 0.0941 -1.0000 -1.0000 2728685 1600237706.80 151.4838 59.9992 32.0000 1.9869 1.9893 403.0927 403.6976 0.0941 -1.0000 -1.0000 2728872 1600237706.90 151.4889 59.9992 32.0000 1.9874 1.9898 403.1694 403.7744 0.0941 -1.0000 -1.0000 2728935 1600237707.00 151.4889 59.9992 32.0000 1.9871 1.9895 403.1204 403.7252 0.0941 -1.0000 -1.0000 2728997 1600237707.10 151.4889 59.9992 32.0000 1.9872 1.9897 403.1594 403.7638 0.0941 -1.0000 -1.0000 2729075 1600237707.20 151.4889 59.9992 32.0000 1.9864 1.9888 403.1829 403.7880 0.0941 -1.0000 -1.0000 2729138 1600237707.30 151.4889 59.9992 32.0000 1.9867 1.9892 403.1635 403.7672 0.0939 -1.0000 -1.0000 2729575 1600237707.40 151.4891 59.9992 32.0000 1.9875 1.9899 403.2185 403.8235 0.0941 -1.0000 -1.0000 2729654 1600237707.50 151.5248 59.9992 32.0000 1.9878 1.9903 403.1311 403.7362 0.0942 -1.0000 -1.0000 2729716 1600237707.60 151.5248 59.9992 32.0000 1.9874 1.9899 403.1665 403.7711 0.0940 -1.0000 -1.0000 2729778 1600237707.70 151.5248 59.9992 32.0000 1.9875 1.9899 403.2166 403.8214 0.0941 -1.0000 -1.0000 2729857 1600237707.80 151.5248 59.9992 32.0000 1.9872 1.9896 403.1749 403.7795 0.0941 -1.0000 -1.0000 2730107 1600237707.90 151.5248 59.9992 32.0000 1.9871 1.9896 403.1794 403.7848 0.0942 -1.0000 -1.0000 2730169 1600237708.00 151.4902 59.9992 32.0000 1.9872 1.9897 403.0592 403.6634 0.0940 -1.0000 -1.0000 2730231 1600237708.10 151.4861 59.9992 32.0000 1.9869 1.9894 403.1405 403.7450 0.0941 -1.0000 -1.0000 2730294 1600237708.20 151.4861 59.9992 32.0000 1.9866 1.9891 403.1210 403.7249 0.0940 -1.0000 -1.0000 2730372 1600237708.30 151.4861 59.9992 32.0000 1.9862 1.9886 403.0671 403.6712 0.0939 -1.0000 -1.0000 2730888 1600237708.40 151.4861 59.9992 32.0000 1.9866 1.9890 403.0734 403.6769 0.0939 -1.0000 -1.0000 2730950 1600237708.50 151.4869 59.9992 32.0000 1.9867 1.9892 403.1127 403.7164 0.0939 -1.0000 -1.0000 2731028 1600237708.60 151.4905 59.9992 32.0000 1.9868 1.9892 403.0914 403.6948 0.0940 -1.0000 -1.0000 2731091 1600237708.70 151.4905 59.9992 32.0000 1.9871 1.9896 403.0820 403.6863 0.0940 -1.0000 -1.0000 2731153 1600237708.80 151.4905 59.9992 32.0000 1.9872 1.9896 403.1160 403.7187 0.0938 -1.0000 -1.0000 2731341 1600237708.90 151.4905 59.9992 32.0000 1.9858 1.9882 403.1129 403.7172 0.0940 -1.0000 -1.0000 2731403 1600237709.00 151.4905 59.9992 32.0000 1.9871 1.9895 403.1248 403.7291 0.0940 -1.0000 -1.0000 2731466 1600237709.10 151.4429 59.9992 32.0000 1.9871 1.9896 403.1677 403.7722 0.0940 -1.0000 -1.0000 2731544 1600237709.20 151.4429 59.9992 32.0000 1.9864 1.9888 403.1974 403.8014 0.0939 -1.0000 -1.0000 2731590 1600237709.30 151.4429 59.9992 32.0000 1.9868 1.9892 403.1147 403.7180 0.0939 -1.0000 -1.0000 2731794 1600237709.40 151.4429 59.9992 32.0000 1.9864 1.9888 403.1579 403.7623 0.0940 -1.0000 -1.0000 2731872 1600237709.50 151.4429 59.9992 32.0000 1.9868 1.9893 403.1258 403.7304 0.0941 -1.0000 -1.0000 2731934 1600237709.60 151.4444 59.9993 32.0000 1.9866 1.9890 403.2091 403.8127 0.0939 -1.0000 -1.0000 2731997 1600237709.70 151.4481 59.9994 32.0000 1.9869 1.9893 403.1370 403.7415 0.0941 -1.0000 -1.0000 2732075 1600237709.80 151.4481 59.9994 32.0000 1.9867 1.9892 403.1392 403.7437 0.0940 -1.0000 -1.0000 2732137 1600237709.90 151.4481 59.9994 32.0000 1.9865 1.9890 403.1311 403.7359 0.0941 -1.0000 -1.0000 2732200 1600237710.00 151.4481 59.9994 32.0000 1.9874 1.9898 403.2309 403.8353 0.0940 -1.0000 -1.0000 2732278 1600237710.10 151.4481 59.9994 32.0000 1.9876 1.9901 403.2800 403.8846 0.0940 -1.0000 -1.0000 2732340 1600237710.20 151.4481 59.9994 32.0000 1.9875 1.9900 403.1447 403.7498 0.0941 -1.0000 -1.0000 2732403 1600237710.30 151.4481 59.9994 32.0000 1.9875 1.9900 403.1407 403.7448 0.0939 -1.0000 -1.0000 2732466 1600237710.40 151.4841 59.9994 32.0000 1.9870 1.9895 403.1124 403.7169 0.0941 -1.0000 -1.0000 2732528 1600237710.50 151.4841 59.9994 32.0000 1.9864 1.9888 403.2251 403.8290 0.0939 -1.0000 -1.0000 2732606 1600237710.60 151.4841 59.9994 32.0000 1.9872 1.9897 403.1587 403.7628 0.0940 -1.0000 -1.0000 2732669 1600237710.70 151.4841 59.9994 32.0000 1.9867 1.9892 403.1644 403.7689 0.0940 -1.0000 -1.0000 2732731 1600237710.80 151.4841 59.9994 32.0000 1.9869 1.9893 403.1812 403.7854 0.0940 -1.0000 -1.0000 2732809 1600237710.90 151.4951 59.9994 32.0000 1.9864 1.9888 403.2104 403.8146 0.0940 -1.0000 -1.0000 2732872 1600237711.00 151.5044 59.9994 32.0000 1.9871 1.9896 403.2511 403.8553 0.0940 -1.0000 -1.0000 2732934 1600237711.10 151.5044 59.9994 32.0000 1.9879 1.9903 403.1800 403.7849 0.0942 -1.0000 -1.0000 2733012 1600237711.20 151.5044 59.9994 32.0000 1.9864 1.9889 403.2152 403.8194 0.0939 -1.0000 -1.0000 2733075 1600237711.30 151.5044 59.9994 32.0000 1.9869 1.9894 403.1775 403.7823 0.0940 -1.0000 -1.0000 2733137 1600237711.40 151.5044 59.9994 32.0000 1.9869 1.9893 403.1823 403.7861 0.0940 -1.0000 -1.0000 2733590 1600237711.50 151.4853 59.9994 32.0000 1.9877 1.9901 403.1536 403.7574 0.0939 -1.0000 -1.0000 2733653 1600237711.60 151.4806 59.9994 32.0000 1.9868 1.9892 403.1730 403.7784 0.0942 -1.0000 -1.0000 2733715 1600237711.70 151.4806 59.9994 32.0000 1.9874 1.9899 403.1576 403.7622 0.0940 -1.0000 -1.0000 2733777 1600237711.80 151.4806 59.9994 32.0000 1.9873 1.9897 403.1331 403.7377 0.0942 -1.0000 -1.0000 2733840 1600237711.90 151.4806 59.9994 32.0000 1.9873 1.9897 403.1976 403.8037 0.0942 -1.0000 -1.0000 2734137 1600237712.00 151.4806 59.9994 32.0000 1.9875 1.9900 403.1513 403.7557 0.0940 -1.0000 -1.0000 2734199 1600237712.10 151.4743 59.9994 32.0000 1.9874 1.9898 403.1824 403.7868 0.0940 -1.0000 -1.0000 2734262 1600237712.20 151.4743 59.9994 32.0000 1.9876 1.9901 403.0924 403.6956 0.0939 -1.0000 -1.0000 2734340 1600237712.30 151.4743 59.9994 32.0000 1.9872 1.9896 403.1924 403.7971 0.0940 -1.0000 -1.0000 2734402 1600237712.40 151.4743 59.9994 32.0000 1.9868 1.9892 403.0982 403.7025 0.0940 -1.0000 -1.0000 2734653 1600237712.50 151.4743 59.9994 32.0000 1.9871 1.9896 403.2097 403.8145 0.0940 -1.0000 -1.0000 2734715 1600237712.60 151.4743 59.9994 32.0000 1.9881 1.9905 403.1581 403.7624 0.0941 -1.0000 -1.0000 2734777 1600237712.70 151.4743 59.9994 32.0000 1.9878 1.9902 403.2047 403.8086 0.0940 -1.0000 -1.0000 2734840 1600237712.80 151.4765 59.9994 32.0000 1.9874 1.9899 403.1793 403.7840 0.0940 -1.0000 -1.0000 2734918 1600237712.90 151.4793 59.9994 32.0000 1.9869 1.9893 403.1656 403.7694 0.0940 -1.0000 -1.0000 2735121 1600237713.00 151.4793 59.9994 32.0000 1.9870 1.9894 403.1706 403.7740 0.0940 -1.0000 -1.0000 2735183 1600237713.10 151.4839 59.9994 32.0000 1.9879 1.9903 403.1732 403.7783 0.0940 -1.0000 -1.0000 2735262 1600237713.20 151.4902 59.9994 32.0000 1.9878 1.9902 403.1764 403.7806 0.0940 -1.0000 -1.0000 2735324 1600237713.30 151.4902 59.9994 32.0000 1.9870 1.9894 403.1634 403.7685 0.0941 -1.0000 -1.0000 2735386 1600237713.40 151.4902 59.9994 32.0000 1.9864 1.9889 403.1879 403.7922 0.0940 -1.0000 -1.0000 2736137 1600237713.50 151.4902 59.9994 32.0000 1.9877 1.9901 403.2014 403.8056 0.0940 -1.0000 -1.0000 2736199 1600237713.60 151.4902 59.9994 32.0000 1.9873 1.9897 403.1628 403.7673 0.0940 -1.0000 -1.0000 2736277 1600237713.70 151.4915 59.9994 32.0000 1.9869 1.9893 403.0553 403.6593 0.0940 -1.0000 -1.0000 2736355 1600237713.80 151.4937 59.9994 32.0000 1.9875 1.9899 403.2119 403.8149 0.0939 -1.0000 -1.0000 2736418 1600237713.90 151.4937 59.9994 32.0000 1.9865 1.9889 403.1418 403.7457 0.0939 -1.0000 -1.0000 2736480 1600237714.00 151.4937 59.9994 32.0000 1.9877 1.9902 403.1796 403.7832 0.0939 -1.0000 -1.0000 2736543 1600237714.10 151.4937 59.9994 32.0000 1.9870 1.9895 403.1329 403.7374 0.0941 -1.0000 -1.0000 2736605 1600237714.20 151.4937 59.9994 32.0000 1.9873 1.9898 403.2035 403.8084 0.0941 -1.0000 -1.0000 2736683 1600237714.30 151.5161 59.9994 32.0000 1.9873 1.9898 403.2494 403.8538 0.0940 -1.0000 -1.0000 2736746 1600237714.40 151.5181 59.9994 32.0000 1.9879 1.9904 403.1521 403.7558 0.0939 -1.0000 -1.0000 2736886 1600237714.50 151.5181 59.9994 32.0000 1.9873 1.9897 403.2019 403.8054 0.0938 -1.0000 -1.0000 2736949 1600237714.60 151.5181 59.9994 32.0000 1.9873 1.9898 403.2146 403.8185 0.0939 -1.0000 -1.0000 2737011 1600237714.70 151.5181 59.9994 32.0000 1.9872 1.9897 403.2015 403.8051 0.0939 -1.0000 -1.0000 2737074 1600237714.80 151.5181 59.9994 32.0000 1.9873 1.9898 403.2222 403.8266 0.0941 -1.0000 -1.0000 2737152 1600237714.90 151.5458 59.9985 32.0000 1.9872 1.9897 403.2145 403.8193 0.0941 -1.0000 -1.0000 2737214 1600237715.00 151.5458 59.9985 32.0000 1.9880 1.9905 403.2242 403.8290 0.0940 -1.0000 -1.0000 2737449 1600237715.10 151.5458 59.9985 32.0000 1.9873 1.9898 403.1989 403.8033 0.0941 -1.0000 -1.0000 2737527 1600237715.20 151.5458 59.9985 32.0000 1.9869 1.9893 403.1770 403.7806 0.0939 -1.0000 -1.0000 2737573 1600237715.30 151.5083 59.9985 32.0000 1.9863 1.9888 403.1545 403.7583 0.0941 -1.0000 -1.0000 2737652 1600237715.40 151.5083 59.9985 32.0000 1.9876 1.9900 403.2098 403.8135 0.0939 -1.0000 -1.0000 2737714 1600237715.50 151.5083 59.9985 32.0000 1.9873 1.9898 403.2297 403.8343 0.0941 -1.0000 -1.0000 2737792 1600237715.60 151.5083 59.9985 32.0000 1.9872 1.9896 403.2075 403.8126 0.0942 -1.0000 -1.0000 2737855 1600237715.70 151.5083 59.9985 32.0000 1.9866 1.9890 403.2042 403.8076 0.0939 -1.0000 -1.0000 2737933 1600237715.80 151.5083 59.9985 32.0000 1.9869 1.9893 403.1942 403.7993 0.0941 -1.0000 -1.0000 2737995 1600237715.90 151.5082 59.9985 32.0000 1.9868 1.9892 403.2003 403.8046 0.0940 -1.0000 -1.0000 2738058 1600237716.00 151.5024 59.9985 32.0000 1.9867 1.9891 403.1579 403.7621 0.0940 -1.0000 -1.0000 2738339 1600237716.10 151.5024 59.9985 32.0000 1.9866 1.9890 403.2042 403.8087 0.0940 -1.0000 -1.0000 2738401 1600237716.20 151.5024 59.9985 32.0000 1.9872 1.9897 403.1840 403.7882 0.0940 -1.0000 -1.0000 2738480 1600237716.30 151.5024 59.9985 32.0000 1.9869 1.9894 403.1578 403.7629 0.0941 -1.0000 -1.0000 2738542 1600237716.40 151.5024 59.9985 32.0000 1.9868 1.9893 403.2108 403.8151 0.0940 -1.0000 -1.0000 2738604 1600237716.50 151.4731 59.9985 32.0000 1.9873 1.9898 403.2530 403.8571 0.0939 -1.0000 -1.0000 2738839 1600237716.60 151.4731 59.9985 32.0000 1.9873 1.9898 403.1996 403.8038 0.0940 -1.0000 -1.0000 2738901 1600237716.70 151.4731 59.9985 32.0000 1.9871 1.9895 403.2207 403.8250 0.0940 -1.0000 -1.0000 2738964 1600237716.80 151.4731 59.9985 32.0000 1.9868 1.9892 403.2333 403.8378 0.0940 -1.0000 -1.0000 2739042 1600237716.90 151.4731 59.9985 32.0000 1.9869 1.9893 403.1734 403.7773 0.0940 -1.0000 -1.0000 2739104 1600237717.00 151.4731 59.9985 32.0000 1.9871 1.9896 403.1754 403.7797 0.0940 -1.0000 -1.0000 2739339 1600237717.10 151.4716 59.9985 32.0000 1.9873 1.9897 403.2555 403.8589 0.0939 -1.0000 -1.0000 2739401 1600237717.20 151.4716 59.9985 32.0000 1.9871 1.9895 403.1382 403.7426 0.0941 -1.0000 -1.0000 2739464 1600237717.30 151.4716 59.9985 32.0000 1.9869 1.9893 403.1931 403.7979 0.0941 -1.0000 -1.0000 2739526 1600237717.40 151.4716 59.9985 32.0000 1.9874 1.9898 403.2700 403.8741 0.0939 -1.0000 -1.0000 2739604 1600237717.50 151.4716 59.9985 32.0000 1.9874 1.9899 403.1770 403.7812 0.0941 -1.0000 -1.0000 2739839 1600237717.60 151.4716 59.9985 32.0000 1.9875 1.9900 403.1692 403.7735 0.0939 -1.0000 -1.0000 2739901 1600237717.70 151.4610 59.9985 32.0000 1.9873 1.9898 403.1868 403.7917 0.0941 -1.0000 -1.0000 2739964 1600237717.80 151.4610 59.9985 32.0000 1.9867 1.9891 403.1465 403.7514 0.0941 -1.0000 -1.0000 2740026 1600237717.90 151.4610 59.9985 32.0000 1.9875 1.9900 403.1485 403.7531 0.0941 -1.0000 -1.0000 2740089 1600237718.00 151.4610 59.9985 32.0000 1.9871 1.9895 403.1603 403.7654 0.0941 -1.0000 -1.0000 2740885 1600237718.10 151.4610 59.9985 32.0000 1.9870 1.9895 403.1732 403.7780 0.0941 -1.0000 -1.0000 2740948 1600237718.20 151.5273 59.9985 32.0000 1.9871 1.9896 403.1569 403.7611 0.0941 -1.0000 -1.0000 2741026 1600237718.30 151.5383 59.9985 32.0000 1.9871 1.9896 403.1806 403.7863 0.0942 -1.0000 -1.0000 2741088 1600237718.40 151.5383 59.9985 32.0000 1.9873 1.9898 403.1150 403.7190 0.0939 -1.0000 -1.0000 2741151 1600237718.50 151.5383 59.9985 32.0000 1.9870 1.9894 403.1810 403.7851 0.0940 -1.0000 -1.0000 2741213 1600237718.60 151.5383 59.9985 32.0000 1.9878 1.9902 403.2540 403.8594 0.0941 -1.0000 -1.0000 2741276 1600237718.70 151.5383 59.9985 32.0000 1.9868 1.9893 403.1857 403.7909 0.0942 -1.0000 -1.0000 2741338 1600237718.80 151.4929 59.9985 32.0000 1.9870 1.9895 403.1443 403.7487 0.0940 -1.0000 -1.0000 2741416 1600237718.90 151.4929 59.9985 32.0000 1.9868 1.9893 403.1014 403.7049 0.0939 -1.0000 -1.0000 2741479 1600237719.00 151.4929 59.9985 32.0000 1.9866 1.9890 403.1411 403.7454 0.0941 -1.0000 -1.0000 2741541 1600237719.10 151.4929 59.9985 32.0000 1.9871 1.9896 403.1773 403.7816 0.0940 -1.0000 -1.0000 2741619 1600237719.20 151.4929 59.9985 32.0000 1.9874 1.9899 403.1495 403.7537 0.0940 -1.0000 -1.0000 2741682 1600237719.30 151.4929 59.9985 32.0000 1.9871 1.9896 403.2054 403.8092 0.0940 -1.0000 -1.0000 2741744 1600237719.40 151.5193 59.9985 32.0000 1.9863 1.9887 403.1887 403.7932 0.0940 -1.0000 -1.0000 2741807 1600237719.50 151.5216 59.9986 32.0000 1.9876 1.9900 403.1857 403.7904 0.0941 -1.0000 -1.0000 2741869 1600237719.60 151.5261 59.9990 32.0000 1.9878 1.9903 403.1796 403.7842 0.0940 -1.0000 -1.0000 2742057 1600237719.70 151.5261 59.9990 32.0000 1.9873 1.9897 403.2306 403.8349 0.0941 -1.0000 -1.0000 2742135 1600237719.80 151.5261 59.9990 32.0000 1.9872 1.9896 403.2170 403.8216 0.0940 -1.0000 -1.0000 2742197 1600237719.90 151.5261 59.9990 32.0000 1.9877 1.9901 403.1867 403.7913 0.0941 -1.0000 -1.0000 2742260 1600237720.00 151.5261 59.9990 32.0000 1.9878 1.9902 403.1612 403.7651 0.0940 -1.0000 -1.0000 2742323 1600237720.10 151.5261 59.9990 32.0000 1.9878 1.9902 403.1650 403.7691 0.0940 -1.0000 -1.0000 2742744 1600237720.20 151.5261 59.9990 32.0000 1.9876 1.9900 403.1712 403.7749 0.0940 -1.0000 -1.0000 2742807 1600237720.30 151.5261 59.9990 32.0000 1.9874 1.9898 403.1907 403.7954 0.0941 -1.0000 -1.0000 2742869 1600237720.40 151.5261 59.9990 32.0000 1.9872 1.9897 403.1520 403.7568 0.0941 -1.0000 -1.0000 2742932 1600237720.50 151.5261 59.9990 32.0000 1.9873 1.9897 403.1771 403.7815 0.0940 -1.0000 -1.0000 2743010 1600237720.60 151.5044 59.9990 32.0000 1.9870 1.9894 403.1577 403.7618 0.0941 -1.0000 -1.0000 2743228 1600237720.70 151.4999 59.9990 32.0000 1.9875 1.9899 403.1805 403.7846 0.0939 -1.0000 -1.0000 2743291 1600237720.80 151.4999 59.9990 32.0000 1.9869 1.9893 403.1894 403.7940 0.0940 -1.0000 -1.0000 2743353 1600237720.90 151.4999 59.9990 32.0000 1.9869 1.9894 403.0995 403.7036 0.0940 -1.0000 -1.0000 2743416 1600237721.00 151.4999 59.9990 32.0000 1.9868 1.9893 403.1630 403.7671 0.0940 -1.0000 -1.0000 2743478 1600237721.10 151.4999 59.9990 32.0000 1.9872 1.9897 403.0768 403.6804 0.0940 -1.0000 -1.0000 2743557 1600237721.20 151.4999 59.9990 32.0000 1.9874 1.9899 403.2144 403.8191 0.0940 -1.0000 -1.0000 2743619 1600237721.30 151.5058 59.9990 32.0000 1.9873 1.9898 403.2443 403.8483 0.0940 -1.0000 -1.0000 2743681 1600237721.40 151.5338 59.9990 32.0000 1.9871 1.9895 403.1926 403.7975 0.0941 -1.0000 -1.0000 2743760 1600237721.50 151.5338 59.9990 32.0000 1.9869 1.9893 403.2004 403.8052 0.0941 -1.0000 -1.0000 2743822 1600237721.60 151.5338 59.9990 32.0000 1.9871 1.9895 403.1274 403.7320 0.0941 -1.0000 -1.0000 2743884 1600237721.70 151.5257 59.9990 32.0000 1.9876 1.9900 403.1150 403.7195 0.0941 -1.0000 -1.0000 2743947 1600237721.80 151.5245 59.9990 32.0000 1.9871 1.9896 403.0630 403.6677 0.0941 -1.0000 -1.0000 2744010 1600237721.90 151.5245 59.9990 32.0000 1.9870 1.9894 403.1654 403.7687 0.0939 -1.0000 -1.0000 2744072 1600237722.00 151.5245 59.9990 32.0000 1.9877 1.9902 403.1459 403.7504 0.0940 -1.0000 -1.0000 2744150 1600237722.10 151.5245 59.9990 32.0000 1.9869 1.9894 403.1990 403.8036 0.0941 -1.0000 -1.0000 2744853 1600237722.20 151.5241 59.9990 32.0000 1.9872 1.9897 403.1336 403.7380 0.0940 -1.0000 -1.0000 2744931 1600237722.30 151.5222 59.9990 32.0000 1.9874 1.9899 403.2096 403.8141 0.0941 -1.0000 -1.0000 2744994 1600237722.40 151.5222 59.9990 32.0000 1.9871 1.9895 403.2096 403.8140 0.0940 -1.0000 -1.0000 2745056 1600237722.50 151.5222 59.9990 32.0000 1.9878 1.9902 403.1854 403.7898 0.0940 -1.0000 -1.0000 2745134 1600237722.60 151.5222 59.9990 32.0000 1.9872 1.9896 403.2331 403.8378 0.0941 -1.0000 -1.0000 2745197 1600237722.70 151.5222 59.9990 32.0000 1.9875 1.9899 403.1371 403.7404 0.0939 -1.0000 -1.0000 2745259 1600237722.80 151.5338 59.9990 32.0000 1.9876 1.9900 403.2258 403.8299 0.0939 -1.0000 -1.0000 2745322 1600237722.90 151.5338 59.9990 32.0000 1.9873 1.9897 403.1731 403.7763 0.0938 -1.0000 -1.0000 2745384 1600237723.00 151.5338 59.9990 32.0000 1.9870 1.9895 403.1733 403.7770 0.0940 -1.0000 -1.0000 2745447 1600237723.10 151.5338 59.9990 32.0000 1.9873 1.9898 403.2064 403.8106 0.0941 -1.0000 -1.0000 2745525 1600237723.20 151.5338 59.9990 32.0000 1.9871 1.9895 403.1674 403.7725 0.0941 -1.0000 -1.0000 2745587 1600237723.30 151.5338 59.9990 32.0000 1.9876 1.9901 403.2468 403.8515 0.0940 -1.0000 -1.0000 2745650 1600237723.40 151.5322 59.9990 32.0000 1.9872 1.9896 403.1027 403.7069 0.0940 -1.0000 -1.0000 2745728 1600237723.50 151.5141 59.9990 32.0000 1.9880 1.9905 403.1327 403.7368 0.0940 -1.0000 -1.0000 2745790 1600237723.60 151.5141 59.9990 32.0000 1.9879 1.9903 403.2411 403.8456 0.0940 -1.0000 -1.0000 2745853 1600237723.70 151.5141 59.9990 32.0000 1.9879 1.9903 403.2149 403.8193 0.0940 -1.0000 -1.0000 2746087 1600237723.80 151.5141 59.9990 32.0000 1.9875 1.9899 403.1571 403.7617 0.0941 -1.0000 -1.0000 2746150 1600237723.90 151.5141 59.9990 32.0000 1.9873 1.9897 403.1548 403.7594 0.0940 -1.0000 -1.0000 2746212 1600237724.00 151.5141 59.9990 32.0000 1.9875 1.9900 403.1739 403.7781 0.0940 -1.0000 -1.0000 2746290 1600237724.10 151.5141 59.9990 32.0000 1.9870 1.9894 403.1639 403.7677 0.0939 -1.0000 -1.0000 2746353 1600237724.20 151.5141 59.9990 32.0000 1.9877 1.9901 403.1445 403.7486 0.0940 -1.0000 -1.0000 2746837 1600237724.30 151.5141 59.9990 32.0000 1.9866 1.9890 403.1742 403.7783 0.0940 -1.0000 -1.0000 2746899 1600237724.40 151.5141 59.9990 32.0000 1.9867 1.9892 403.1824 403.7863 0.0940 -1.0000 -1.0000 2746962 1600237724.50 151.5128 59.9990 32.0000 1.9871 1.9895 403.2016 403.8064 0.0941 -1.0000 -1.0000 2747040 1600237724.60 151.4770 59.9990 32.0000 1.9878 1.9903 403.1308 403.7351 0.0940 -1.0000 -1.0000 2747102 1600237724.70 151.4770 59.9990 32.0000 1.9877 1.9901 403.1990 403.8039 0.0941 -1.0000 -1.0000 2747337 1600237724.80 151.4770 59.9990 32.0000 1.9878 1.9902 403.1887 403.7928 0.0940 -1.0000 -1.0000 2747399 1600237724.90 151.4770 59.9990 32.0000 1.9875 1.9900 403.1747 403.7788 0.0940 -1.0000 -1.0000 2747462 1600237725.00 151.4770 59.9990 32.0000 1.9875 1.9900 403.1129 403.7171 0.0940 -1.0000 -1.0000 2747524 1600237725.10 151.4770 59.9990 32.0000 1.9874 1.9899 403.1257 403.7286 0.0939 -1.0000 -1.0000 2747602 1600237725.20 151.5066 59.9997 32.0000 1.9873 1.9897 403.0944 403.6987 0.0941 -1.0000 -1.0000 2747837 1600237725.30 151.5066 59.9997 32.0000 1.9872 1.9896 403.1246 403.7294 0.0941 -1.0000 -1.0000 2747899 1600237725.40 151.5066 59.9997 32.0000 1.9870 1.9894 403.1716 403.7757 0.0941 -1.0000 -1.0000 2747977 1600237725.50 151.5066 59.9997 32.0000 1.9870 1.9895 403.1285 403.7327 0.0940 -1.0000 -1.0000 2748040 1600237725.60 151.5066 59.9997 32.0000 1.9869 1.9893 403.1433 403.7474 0.0939 -1.0000 -1.0000 2748102 1600237725.70 151.5126 59.9997 32.0000 1.9874 1.9899 403.1894 403.7929 0.0940 -1.0000 -1.0000 2748353 1600237725.80 151.5415 59.9997 32.0000 1.9875 1.9900 403.1965 403.8020 0.0943 -1.0000 -1.0000 2748415 1600237725.90 151.5415 59.9997 32.0000 1.9877 1.9902 403.1412 403.7451 0.0940 -1.0000 -1.0000 2748477 1600237726.00 151.5415 59.9997 32.0000 1.9879 1.9903 403.2165 403.8207 0.0940 -1.0000 -1.0000 2748540 1600237726.10 151.5415 59.9997 32.0000 1.9867 1.9891 403.2046 403.8091 0.0940 -1.0000 -1.0000 2748602 1600237726.20 151.5415 59.9997 32.0000 1.9869 1.9893 403.1682 403.7716 0.0939 -1.0000 -1.0000 2748680 1600237726.30 151.5334 59.9997 32.0000 1.9870 1.9895 403.1410 403.7449 0.0939 -1.0000 -1.0000 2748743 1600237726.40 151.5334 59.9997 32.0000 1.9874 1.9899 403.2208 403.8247 0.0939 -1.0000 -1.0000 2748805 1600237726.50 151.5334 59.9997 32.0000 1.9874 1.9899 403.1787 403.7825 0.0939 -1.0000 -1.0000 2748883 1600237726.60 151.5334 59.9997 32.0000 1.9874 1.9899 403.1531 403.7570 0.0940 -1.0000 -1.0000 2748946 1600237726.70 151.5334 59.9997 32.0000 1.9876 1.9900 403.1386 403.7432 0.0941 -1.0000 -1.0000 2749071 1600237726.80 151.4933 59.9997 32.0000 1.9879 1.9904 403.1891 403.7937 0.0940 -1.0000 -1.0000 2749133 1600237726.90 151.4869 59.9997 32.0000 1.9873 1.9898 403.1713 403.7762 0.0941 -1.0000 -1.0000 2749196 1600237727.00 151.4869 59.9997 32.0000 1.9868 1.9893 403.1734 403.7781 0.0941 -1.0000 -1.0000 2749258 1600237727.10 151.4869 59.9997 32.0000 1.9874 1.9899 403.1165 403.7213 0.0941 -1.0000 -1.0000 2749336 1600237727.20 151.4869 59.9997 32.0000 1.9875 1.9900 403.1298 403.7340 0.0940 -1.0000 -1.0000 2749836 1600237727.30 151.4869 59.9997 32.0000 1.9877 1.9902 403.2240 403.8279 0.0940 -1.0000 -1.0000 2749899 1600237727.40 151.4623 59.9997 32.0000 1.9873 1.9898 403.1597 403.7637 0.0939 -1.0000 -1.0000 2749977 1600237727.50 151.4623 59.9997 32.0000 1.9866 1.9891 403.1364 403.7415 0.0942 -1.0000 -1.0000 2750039 1600237727.60 151.4623 59.9997 32.0000 1.9874 1.9898 403.1280 403.7323 0.0940 -1.0000 -1.0000 2750102 1600237727.70 151.4623 59.9997 32.0000 1.9862 1.9886 403.1969 403.8013 0.0941 -1.0000 -1.0000 2750180 1600237727.80 151.4623 59.9997 32.0000 1.9872 1.9897 403.1315 403.7352 0.0939 -1.0000 -1.0000 2750243 1600237727.90 151.4623 59.9997 32.0000 1.9880 1.9905 403.1542 403.7573 0.0939 -1.0000 -1.0000 2750305 1600237728.00 151.4835 59.9997 32.0000 1.9866 1.9890 403.1513 403.7558 0.0941 -1.0000 -1.0000 2750368 1600237728.10 151.4835 59.9997 32.0000 1.9869 1.9893 403.1307 403.7342 0.0939 -1.0000 -1.0000 2750430 1600237728.20 151.4835 59.9997 32.0000 1.9868 1.9893 403.1756 403.7800 0.0940 -1.0000 -1.0000 2750508 1600237728.30 151.4835 59.9997 32.0000 1.9865 1.9890 403.1548 403.7584 0.0939 -1.0000 -1.0000 2750695 1600237728.40 151.4835 59.9997 32.0000 1.9866 1.9891 403.1834 403.7883 0.0941 -1.0000 -1.0000 2750758 1600237728.50 151.5206 59.9997 32.0000 1.9875 1.9899 403.1029 403.7078 0.0942 -1.0000 -1.0000 2750836 1600237728.60 151.5227 59.9997 32.0000 1.9862 1.9886 403.1653 403.7701 0.0940 -1.0000 -1.0000 2750914 1600237728.70 151.5227 59.9997 32.0000 1.9867 1.9891 403.2174 403.8218 0.0940 -1.0000 -1.0000 2750977 1600237728.80 151.5227 59.9997 32.0000 1.9866 1.9890 403.1958 403.7997 0.0939 -1.0000 -1.0000 2751320 1600237728.90 151.5227 59.9997 32.0000 1.9876 1.9900 403.1581 403.7617 0.0939 -1.0000 -1.0000 2751383 1600237729.00 151.5135 59.9997 32.0000 1.9872 1.9896 403.1550 403.7582 0.0939 -1.0000 -1.0000 2751445 1600237729.10 151.4857 59.9997 32.0000 1.9872 1.9896 403.1888 403.7929 0.0940 -1.0000 -1.0000 2751523 1600237729.20 151.4857 59.9997 32.0000 1.9874 1.9898 403.1953 403.8000 0.0940 -1.0000 -1.0000 2751586 1600237729.30 151.4857 59.9997 32.0000 1.9873 1.9897 403.1814 403.7847 0.0939 -1.0000 -1.0000 2751648 1600237729.40 151.4857 59.9997 32.0000 1.9876 1.9900 403.1245 403.7276 0.0938 -1.0000 -1.0000 2751726 1600237729.50 151.4857 59.9997 32.0000 1.9870 1.9895 403.1725 403.7754 0.0938 -1.0000 -1.0000 2751789 1600237729.60 151.4986 59.9997 32.0000 1.9870 1.9894 403.1573 403.7609 0.0939 -1.0000 -1.0000 2751836 1600237729.70 151.4986 59.9997 32.0000 1.9873 1.9898 403.2000 403.8037 0.0939 -1.0000 -1.0000 2751914 1600237729.80 151.4986 59.9997 32.0000 1.9874 1.9899 403.1495 403.7541 0.0940 -1.0000 -1.0000 2752086 1600237729.90 151.4986 59.9997 32.0000 1.9877 1.9901 403.1674 403.7716 0.0940 -1.0000 -1.0000 2752148 1600237730.00 151.4986 59.9997 32.0000 1.9871 1.9896 403.1195 403.7227 0.0939 -1.0000 -1.0000 2752227 1600237730.10 151.4875 59.9997 32.0000 1.9866 1.9891 403.1499 403.7542 0.0940 -1.0000 -1.0000 2752289 1600237730.20 151.4779 59.9997 32.0000 1.9870 1.9895 403.0803 403.6842 0.0940 -1.0000 -1.0000 2752367 1600237730.30 151.4779 59.9997 32.0000 1.9876 1.9900 403.1727 403.7767 0.0940 -1.0000 -1.0000 2752836 1600237730.40 151.4779 59.9997 32.0000 1.9876 1.9900 403.1715 403.7764 0.0941 -1.0000 -1.0000 2752898 1600237730.50 151.4779 59.9997 32.0000 1.9878 1.9903 403.1421 403.7471 0.0941 -1.0000 -1.0000 2752992 1600237730.60 151.4779 59.9997 32.0000 1.9874 1.9898 403.1612 403.7661 0.0941 -1.0000 -1.0000 2753070 1600237730.70 151.4779 59.9997 32.0000 1.9879 1.9903 403.2109 403.8146 0.0939 -1.0000 -1.0000 2753132 1600237730.80 151.5173 59.9997 32.0000 1.9871 1.9896 403.1704 403.7737 0.0938 -1.0000 -1.0000 2753195 1600237730.90 151.5173 59.9997 32.0000 1.9876 1.9901 403.1723 403.7764 0.0940 -1.0000 -1.0000 2753257 1600237731.00 151.5173 59.9997 32.0000 1.9869 1.9894 403.1322 403.7359 0.0938 -1.0000 -1.0000 2753320 1600237731.10 151.5173 59.9997 32.0000 1.9869 1.9893 403.1410 403.7447 0.0940 -1.0000 -1.0000 2753398 1600237731.20 151.5173 59.9997 32.0000 1.9875 1.9899 403.2013 403.8055 0.0940 -1.0000 -1.0000 2753460 1600237731.30 151.5187 59.9997 32.0000 1.9877 1.9901 403.1782 403.7820 0.0939 -1.0000 -1.0000 2753523 1600237731.40 151.5292 59.9997 32.0000 1.9879 1.9903 403.2050 403.8085 0.0939 -1.0000 -1.0000 2753632 1600237731.50 151.5292 59.9997 32.0000 1.9876 1.9900 403.1884 403.7931 0.0941 -1.0000 -1.0000 2753695 1600237731.60 151.5292 59.9997 32.0000 1.9874 1.9899 403.1732 403.7776 0.0939 -1.0000 -1.0000 2753757 1600237731.70 151.5292 59.9997 32.0000 1.9874 1.9898 403.2225 403.8273 0.0941 -1.0000 -1.0000 2753820 1600237731.80 151.5292 59.9997 32.0000 1.9877 1.9901 403.1744 403.7779 0.0939 -1.0000 -1.0000 2753882 1600237731.90 151.5184 59.9997 32.0000 1.9879 1.9904 403.1658 403.7701 0.0940 -1.0000 -1.0000 2753945 1600237732.00 151.5184 59.9997 32.0000 1.9873 1.9897 403.1971 403.8019 0.0941 -1.0000 -1.0000 2754023 1600237732.10 151.5184 59.9997 32.0000 1.9868 1.9893 403.2344 403.8386 0.0940 -1.0000 -1.0000 2754085 1600237732.20 151.5184 59.9997 32.0000 1.9874 1.9899 403.1326 403.7365 0.0940 -1.0000 -1.0000 2754163 1600237732.30 151.5184 59.9997 32.0000 1.9876 1.9901 403.2593 403.8637 0.0940 -1.0000 -1.0000 2754226 1600237732.40 151.5207 59.9997 32.0000 1.9869 1.9893 403.1896 403.7931 0.0939 -1.0000 -1.0000 2754913 1600237732.50 151.5207 59.9997 32.0000 1.9875 1.9899 403.1194 403.7239 0.0941 -1.0000 -1.0000 2754991 1600237732.60 151.5207 59.9997 32.0000 1.9874 1.9899 403.1308 403.7349 0.0940 -1.0000 -1.0000 2755054 1600237732.70 151.5207 59.9997 32.0000 1.9873 1.9897 403.1955 403.8002 0.0940 -1.0000 -1.0000 2755116 1600237732.80 151.5207 59.9997 32.0000 1.9873 1.9897 403.2230 403.8274 0.0940 -1.0000 -1.0000 2755194 1600237732.90 151.5207 59.9997 32.0000 1.9870 1.9895 403.0794 403.6837 0.0941 -1.0000 -1.0000 2755273 1600237733.00 151.4891 59.9997 32.0000 1.9867 1.9892 403.1887 403.7931 0.0940 -1.0000 -1.0000 2755335 1600237733.10 151.4891 59.9997 32.0000 1.9867 1.9892 403.1411 403.7453 0.0940 -1.0000 -1.0000 2755397 1600237733.20 151.4891 59.9997 32.0000 1.9874 1.9899 403.1725 403.7769 0.0939 -1.0000 -1.0000 2755460 1600237733.30 151.4891 59.9997 32.0000 1.9873 1.9898 403.1601 403.7636 0.0940 -1.0000 -1.0000 2755522 1600237733.40 151.4891 59.9997 32.0000 1.9878 1.9902 403.1651 403.7680 0.0938 -1.0000 -1.0000 2755600 1600237733.50 151.4888 59.9997 32.0000 1.9882 1.9906 403.1755 403.7791 0.0939 -1.0000 -1.0000 2755663 1600237733.60 151.4854 59.9997 32.0000 1.9873 1.9898 403.1529 403.7561 0.0939 -1.0000 -1.0000 2755725 1600237733.70 151.4854 59.9997 32.0000 1.9877 1.9902 403.1871 403.7913 0.0940 -1.0000 -1.0000 2755804 1600237733.80 151.4854 59.9997 32.0000 1.9874 1.9899 403.1904 403.7956 0.0941 -1.0000 -1.0000 2755929 1600237733.90 151.4854 59.9997 32.0000 1.9877 1.9902 403.2814 403.8855 0.0939 -1.0000 -1.0000 2756148 1600237734.00 151.4854 59.9997 32.0000 1.9879 1.9903 403.2092 403.8145 0.0942 -1.0000 -1.0000 2756225 1600237734.10 151.4608 59.9997 32.0000 1.9874 1.9898 403.1982 403.8025 0.0940 -1.0000 -1.0000 2756273 1600237734.20 151.4608 59.9997 32.0000 1.9876 1.9900 403.1605 403.7645 0.0940 -1.0000 -1.0000 2756351 1600237734.30 151.4608 59.9997 32.0000 1.9871 1.9896 403.1658 403.7702 0.0940 -1.0000 -1.0000 2756413 1600237734.40 151.4608 59.9997 32.0000 1.9872 1.9897 403.2274 403.8317 0.0940 -1.0000 -1.0000 2756475 1600237734.50 151.4608 59.9997 32.0000 1.9875 1.9899 403.2096 403.8143 0.0941 -1.0000 -1.0000 2757085 1600237734.60 151.4734 59.9996 32.0000 1.9875 1.9900 403.1377 403.7421 0.0940 -1.0000 -1.0000 2757163 1600237734.70 151.5311 59.9995 32.0000 1.9865 1.9889 403.2262 403.8312 0.0941 -1.0000 -1.0000 2757225 1600237734.80 151.5311 59.9995 32.0000 1.9878 1.9902 403.2727 403.8770 0.0940 -1.0000 -1.0000 2757303 1600237734.90 151.5311 59.9995 32.0000 1.9875 1.9900 403.2482 403.8532 0.0941 -1.0000 -1.0000 2757350 1600237735.00 151.5311 59.9995 32.0000 1.9876 1.9901 403.2351 403.8398 0.0941 -1.0000 -1.0000 2757428 1600237735.10 151.5311 59.9995 32.0000 1.9867 1.9892 403.0982 403.7010 0.0938 -1.0000 -1.0000 2757491 1600237735.20 151.5046 59.9995 32.0000 1.9871 1.9896 403.2363 403.8398 0.0939 -1.0000 -1.0000 2757553 1600237735.30 151.4983 59.9995 32.0000 1.9874 1.9898 403.2347 403.8387 0.0940 -1.0000 -1.0000 2757616 1600237735.40 151.4983 59.9995 32.0000 1.9870 1.9894 403.2411 403.8448 0.0939 -1.0000 -1.0000 2757694 1600237735.50 151.4983 59.9995 32.0000 1.9872 1.9896 403.1918 403.7968 0.0940 -1.0000 -1.0000 2757819 1600237735.60 151.4983 59.9995 32.0000 1.9871 1.9895 403.1933 403.7974 0.0940 -1.0000 -1.0000 2757881 1600237735.70 151.4971 59.9995 32.0000 1.9873 1.9897 403.2137 403.8165 0.0938 -1.0000 -1.0000 2757960 1600237735.80 151.4843 59.9995 32.0000 1.9863 1.9888 403.1911 403.7946 0.0939 -1.0000 -1.0000 2758022 1600237735.90 151.4843 59.9995 32.0000 1.9870 1.9895 403.3006 403.9045 0.0939 -1.0000 -1.0000 2758084 1600237736.00 151.4843 59.9995 32.0000 1.9868 1.9893 403.2051 403.8091 0.0940 -1.0000 -1.0000 2758334 1600237736.10 151.4843 59.9995 32.0000 1.9864 1.9889 403.2063 403.8103 0.0939 -1.0000 -1.0000 2758397 1600237736.20 151.4843 59.9995 32.0000 1.9870 1.9894 403.1303 403.7352 0.0942 -1.0000 -1.0000 2758460 1600237736.30 151.4843 59.9995 32.0000 1.9870 1.9894 403.1551 403.7593 0.0940 -1.0000 -1.0000 2758522 1600237736.40 151.4843 59.9995 32.0000 1.9877 1.9902 403.2230 403.8272 0.0940 -1.0000 -1.0000 2758584 1600237736.50 151.4843 59.9995 32.0000 1.9868 1.9893 403.2775 403.8818 0.0940 -1.0000 -1.0000 2758834 1600237736.60 151.4843 59.9995 32.0000 1.9869 1.9894 403.1649 403.7685 0.0939 -1.0000 -1.0000 2758897 1600237736.70 151.4843 59.9995 32.0000 1.9874 1.9899 403.2758 403.8796 0.0939 -1.0000 -1.0000 2758959 1600237736.80 151.4843 59.9995 32.0000 1.9879 1.9903 403.2214 403.8255 0.0940 -1.0000 -1.0000 2759037 1600237736.90 151.5095 59.9995 32.0000 1.9873 1.9897 403.2352 403.8408 0.0942 -1.0000 -1.0000 2759100 1600237737.00 151.5123 59.9995 32.0000 1.9875 1.9899 403.1767 403.7805 0.0939 -1.0000 -1.0000 2759334 1600237737.10 151.5123 59.9995 32.0000 1.9874 1.9899 403.2426 403.8473 0.0940 -1.0000 -1.0000 2759412 1600237737.20 151.5123 59.9995 32.0000 1.9873 1.9897 403.2341 403.8381 0.0939 -1.0000 -1.0000 2759459 1600237737.30 151.5123 59.9995 32.0000 1.9882 1.9907 403.1860 403.7902 0.0940 -1.0000 -1.0000 2759522 1600237737.40 151.5123 59.9995 32.0000 1.9879 1.9903 403.2346 403.8375 0.0938 -1.0000 -1.0000 2759600 1600237737.50 151.5469 59.9995 32.0000 1.9877 1.9902 403.1801 403.7841 0.0940 -1.0000 -1.0000 2800084 1600237737.60 151.5484 59.9995 32.0000 1.9874 1.9899 403.1825 403.7864 0.0939 -1.0000 -1.0000 2800147 1600237737.70 151.5484 59.9995 32.0000 1.9880 1.9904 403.2268 403.8310 0.0940 -1.0000 -1.0000 2800225 1600237737.80 151.5484 59.9995 32.0000 1.9882 1.9907 403.2737 403.8779 0.0940 -1.0000 -1.0000 2800287 1600237737.90 151.5484 59.9995 32.0000 1.9881 1.9905 403.2284 403.8326 0.0940 -1.0000 -1.0000 2800350 1600237738.00 151.5397 59.9995 32.0000 1.9872 1.9897 403.2155 403.8200 0.0940 -1.0000 -1.0000 2800428 1600237738.10 151.5288 59.9995 32.0000 1.9869 1.9894 403.2063 403.8100 0.0939 -1.0000 -1.0000 2800553 1600237738.20 151.5288 59.9995 32.0000 1.9877 1.9902 403.1722 403.7758 0.0939 -1.0000 -1.0000 2800677 1600237738.30 151.5288 59.9995 32.0000 1.9874 1.9898 403.2279 403.8324 0.0941 -1.0000 -1.0000 2800740 1600237738.40 151.5288 59.9995 32.0000 1.9868 1.9893 403.2130 403.8178 0.0941 -1.0000 -1.0000 2800803 1600237738.50 151.5288 59.9995 32.0000 1.9877 1.9902 403.2038 403.8078 0.0940 -1.0000 -1.0000 2800881 1600237738.60 151.5288 59.9995 32.0000 1.9879 1.9903 403.2570 403.8618 0.0941 -1.0000 -1.0000 2800943 1600237738.70 151.5288 59.9995 32.0000 1.9872 1.9897 403.1542 403.7585 0.0940 -1.0000 -1.0000 2801006 1600237738.80 151.5454 59.9995 32.0000 1.9877 1.9902 403.2336 403.8374 0.0940 -1.0000 -1.0000 2801068 1600237738.90 151.5475 59.9995 32.0000 1.9872 1.9896 403.1774 403.7816 0.0939 -1.0000 -1.0000 2801146 1600237739.00 151.5475 59.9995 32.0000 1.9874 1.9899 403.2046 403.8072 0.0937 -1.0000 -1.0000 2801209 1600237739.10 151.5340 59.9995 32.0000 1.9876 1.9901 403.1641 403.7678 0.0939 -1.0000 -1.0000 2801334 1600237739.20 151.5326 59.9995 32.0000 1.9872 1.9896 403.2224 403.8257 0.0938 -1.0000 -1.0000 2801396 1600237739.30 151.5326 59.9995 32.0000 1.9873 1.9898 403.1825 403.7871 0.0941 -1.0000 -1.0000 2801459 1600237739.40 151.5326 59.9995 32.0000 1.9887 1.9911 403.1983 403.8029 0.0941 -1.0000 -1.0000 2801537 1600237739.50 151.5326 59.9995 32.0000 1.9869 1.9894 403.2589 403.8637 0.0940 -1.0000 -1.0000 2801599 1600237739.60 151.5326 59.9995 32.0000 1.9870 1.9894 403.2002 403.8041 0.0939 -1.0000 -1.0000 2801833 1600237739.70 151.4710 59.9992 32.0000 1.9869 1.9894 403.2021 403.8063 0.0940 -1.0000 -1.0000 2801912 1600237739.80 151.4690 59.9992 32.0000 1.9863 1.9887 403.1555 403.7604 0.0941 -1.0000 -1.0000 2801974 1600237739.90 151.4690 59.9992 32.0000 1.9871 1.9895 403.1374 403.7422 0.0941 -1.0000 -1.0000 2802036 1600237740.00 151.4690 59.9992 32.0000 1.9869 1.9894 403.2238 403.8278 0.0940 -1.0000 -1.0000 2802115 1600237740.10 151.4690 59.9992 32.0000 1.9879 1.9903 403.1944 403.7988 0.0940 -1.0000 -1.0000 2802365 1600237740.20 151.4690 59.9992 32.0000 1.9870 1.9895 403.2246 403.8283 0.0939 -1.0000 -1.0000 2802427 1600237740.30 151.4690 59.9992 32.0000 1.9870 1.9895 403.2379 403.8418 0.0940 -1.0000 -1.0000 2802490 1600237740.40 151.4690 59.9992 32.0000 1.9864 1.9889 403.1726 403.7768 0.0940 -1.0000 -1.0000 2802552 1600237740.50 151.5060 59.9992 32.0000 1.9870 1.9895 403.1391 403.7433 0.0940 -1.0000 -1.0000 2802630 1600237740.60 151.5060 59.9992 32.0000 1.9862 1.9887 403.1266 403.7311 0.0941 -1.0000 -1.0000 2803317 1600237740.70 151.5060 59.9992 32.0000 1.9872 1.9897 403.1371 403.7414 0.0940 -1.0000 -1.0000 2803380 1600237740.80 151.5060 59.9992 32.0000 1.9878 1.9903 403.2305 403.8353 0.0940 -1.0000 -1.0000 2803458 1600237740.90 151.5060 59.9992 32.0000 1.9872 1.9897 403.1922 403.7964 0.0941 -1.0000 -1.0000 2803521 1600237741.00 151.4838 59.9992 32.0000 1.9874 1.9898 403.2444 403.8492 0.0940 -1.0000 -1.0000 2803583 1600237741.10 151.4838 59.9992 32.0000 1.9875 1.9900 403.2034 403.8088 0.0941 -1.0000 -1.0000 2803661 1600237741.20 151.4838 59.9992 32.0000 1.9864 1.9889 403.1400 403.7444 0.0940 -1.0000 -1.0000 2803724 1600237741.30 151.4838 59.9992 32.0000 1.9869 1.9894 403.1343 403.7386 0.0940 -1.0000 -1.0000 2803786 1600237741.40 151.4838 59.9992 32.0000 1.9878 1.9903 403.1578 403.7615 0.0939 -1.0000 -1.0000 2803849 1600237741.50 151.4733 59.9992 32.0000 1.9874 1.9898 403.1436 403.7479 0.0941 -1.0000 -1.0000 2803911 1600237741.60 151.4576 59.9992 32.0000 1.9871 1.9896 403.1409 403.7455 0.0940 -1.0000 -1.0000 2803974 1600237741.70 151.4576 59.9992 32.0000 1.9870 1.9894 403.2042 403.8076 0.0939 -1.0000 -1.0000 2804068 1600237741.80 151.4576 59.9992 32.0000 1.9872 1.9897 403.1645 403.7688 0.0941 -1.0000 -1.0000 2804130 1600237741.90 151.4576 59.9992 32.0000 1.9871 1.9895 403.1986 403.8017 0.0937 -1.0000 -1.0000 2804192 1600237742.00 151.4576 59.9992 32.0000 1.9877 1.9901 403.1700 403.7748 0.0941 -1.0000 -1.0000 2804255 1600237742.10 151.5049 59.9992 32.0000 1.9872 1.9897 403.0989 403.7034 0.0940 -1.0000 -1.0000 2804318 1600237742.20 151.5480 59.9992 32.0000 1.9872 1.9896 403.2165 403.8204 0.0940 -1.0000 -1.0000 2804567 1600237742.30 151.5480 59.9992 32.0000 1.9867 1.9891 403.0930 403.6972 0.0940 -1.0000 -1.0000 2804630 1600237742.40 151.5480 59.9992 32.0000 1.9880 1.9904 403.1391 403.7432 0.0940 -1.0000 -1.0000 2804692 1600237742.50 151.5480 59.9992 32.0000 1.9873 1.9898 403.1677 403.7720 0.0940 -1.0000 -1.0000 2804771 1600237742.60 151.5480 59.9992 32.0000 1.9873 1.9898 403.2264 403.8305 0.0939 -1.0000 -1.0000 2804833 1600237742.70 151.5480 59.9992 32.0000 1.9864 1.9889 403.2442 403.8487 0.0941 -1.0000 -1.0000 2805083 1600237742.80 151.5480 59.9992 32.0000 1.9873 1.9897 403.2022 403.8063 0.0940 -1.0000 -1.0000 2805161 1600237742.90 151.5480 59.9992 32.0000 1.9874 1.9899 403.1531 403.7572 0.0940 -1.0000 -1.0000 2805208 1600237743.00 151.5480 59.9992 32.0000 1.9877 1.9902 403.1896 403.7933 0.0940 -1.0000 -1.0000 2805270 1600237743.10 151.5480 59.9992 32.0000 1.9874 1.9898 403.1235 403.7277 0.0940 -1.0000 -1.0000 2805348 1600237743.20 151.5240 59.9992 32.0000 1.9869 1.9894 403.1989 403.8030 0.0940 -1.0000 -1.0000 2805567 1600237743.30 151.5204 59.9992 32.0000 1.9875 1.9900 403.1954 403.7996 0.0940 -1.0000 -1.0000 2805645 1600237743.40 151.5204 59.9992 32.0000 1.9871 1.9896 403.1422 403.7467 0.0940 -1.0000 -1.0000 2805708 1600237743.50 151.5204 59.9992 32.0000 1.9872 1.9897 403.1985 403.8025 0.0939 -1.0000 -1.0000 2805770 1600237743.60 151.5204 59.9992 32.0000 1.9871 1.9896 403.1509 403.7540 0.0938 -1.0000 -1.0000 2805832 1600237743.70 151.5204 59.9992 32.0000 1.9870 1.9895 403.1316 403.7349 0.0939 -1.0000 -1.0000 2805911 1600237743.80 151.5220 59.9992 32.0000 1.9869 1.9893 403.1855 403.7891 0.0939 -1.0000 -1.0000 2805973 1600237743.90 151.5220 59.9992 32.0000 1.9869 1.9893 403.1869 403.7911 0.0940 -1.0000 -1.0000 2806036 1600237744.00 151.5220 59.9992 32.0000 1.9873 1.9898 403.1686 403.7733 0.0940 -1.0000 -1.0000 2806098 1600237744.10 151.5220 59.9992 32.0000 1.9872 1.9897 403.1272 403.7316 0.0941 -1.0000 -1.0000 2806161 1600237744.20 151.5220 59.9992 32.0000 1.9873 1.9897 403.1602 403.7640 0.0939 -1.0000 -1.0000 2806910 1600237744.30 151.4761 59.9992 32.0000 1.9873 1.9897 403.2634 403.8674 0.0940 -1.0000 -1.0000 2806973 1600237744.40 151.4544 59.9992 32.0000 1.9864 1.9888 403.1838 403.7879 0.0940 -1.0000 -1.0000 2807035 1600237744.50 151.4544 59.9992 32.0000 1.9872 1.9896 403.1852 403.7889 0.0939 -1.0000 -1.0000 2807113 1600237744.60 151.4544 59.9992 32.0000 1.9873 1.9898 403.1798 403.7836 0.0940 -1.0000 -1.0000 2807176 1600237744.70 151.4544 59.9992 32.0000 1.9869 1.9893 403.1582 403.7625 0.0940 -1.0000 -1.0000 2807238 1600237744.80 151.4558 59.9992 32.0000 1.9868 1.9892 403.1261 403.7297 0.0939 -1.0000 -1.0000 2807301 1600237744.90 151.4865 59.9995 32.0000 1.9872 1.9897 403.1842 403.7882 0.0940 -1.0000 -1.0000 2807379 1600237745.00 151.4865 59.9995 32.0000 1.9867 1.9891 403.1467 403.7512 0.0941 -1.0000 -1.0000 2807426 1600237745.10 151.4865 59.9995 32.0000 1.9865 1.9889 403.1400 403.7450 0.0941 -1.0000 -1.0000 2807504 1600237745.20 151.4865 59.9995 32.0000 1.9876 1.9900 403.1884 403.7923 0.0939 -1.0000 -1.0000 2807567 1600237745.30 151.4865 59.9995 32.0000 1.9869 1.9893 403.0984 403.7028 0.0941 -1.0000 -1.0000 2807629 1600237745.40 151.5254 59.9995 32.0000 1.9868 1.9893 403.1514 403.7565 0.0942 -1.0000 -1.0000 2807707 1600237745.50 151.5254 59.9995 32.0000 1.9877 1.9902 403.1606 403.7658 0.0941 -1.0000 -1.0000 2807770 1600237745.60 151.5254 59.9995 32.0000 1.9873 1.9897 403.1348 403.7398 0.0941 -1.0000 -1.0000 2807832 1600237745.70 151.5254 59.9995 32.0000 1.9875 1.9900 403.1172 403.7206 0.0939 -1.0000 -1.0000 2808129 1600237745.80 151.5254 59.9995 32.0000 1.9867 1.9892 403.1761 403.7802 0.0940 -1.0000 -1.0000 2808191 1600237745.90 151.5254 59.9995 32.0000 1.9875 1.9899 403.1381 403.7429 0.0940 -1.0000 -1.0000 2808254 1600237746.00 151.5254 59.9995 32.0000 1.9872 1.9897 403.2595 403.8635 0.0940 -1.0000 -1.0000 2808317 1600237746.10 151.5254 59.9995 32.0000 1.9877 1.9902 403.1749 403.7796 0.0941 -1.0000 -1.0000 2808379 1600237746.20 151.5254 59.9995 32.0000 1.9877 1.9901 403.1302 403.7340 0.0940 -1.0000 -1.0000 2808457 1600237746.30 151.5254 59.9995 32.0000 1.9871 1.9895 403.1230 403.7277 0.0941 -1.0000 -1.0000 2808645 1600237746.40 151.5254 59.9995 32.0000 1.9871 1.9896 403.1887 403.7931 0.0940 -1.0000 -1.0000 2808707 1600237746.50 151.4775 59.9995 32.0000 1.9871 1.9895 403.1828 403.7869 0.0940 -1.0000 -1.0000 2808770 1600237746.60 151.4775 59.9995 32.0000 1.9876 1.9901 403.1563 403.7603 0.0939 -1.0000 -1.0000 2808847 1600237746.70 151.4775 59.9995 32.0000 1.9874 1.9898 403.0832 403.6872 0.0940 -1.0000 -1.0000 2808910 1600237746.80 151.4775 59.9995 32.0000 1.9877 1.9902 403.0656 403.6692 0.0940 -1.0000 -1.0000 2809097 1600237746.90 151.4775 59.9995 32.0000 1.9871 1.9896 403.1165 403.7209 0.0940 -1.0000 -1.0000 2809160 1600237747.00 151.4775 59.9995 32.0000 1.9879 1.9903 403.1588 403.7627 0.0939 -1.0000 -1.0000 2809222 1600237747.10 151.4775 59.9995 32.0000 1.9869 1.9893 403.1541 403.7584 0.0941 -1.0000 -1.0000 2809285 1600237747.20 151.4343 59.9995 32.0000 1.9869 1.9894 403.1234 403.7273 0.0939 -1.0000 -1.0000 2809363 1600237747.30 151.4343 59.9995 32.0000 1.9868 1.9892 403.0801 403.6838 0.0940 -1.0000 -1.0000 2809597 1600237747.40 151.4343 59.9995 32.0000 1.9868 1.9893 403.1161 403.7208 0.0941 -1.0000 -1.0000 2809660 1600237747.50 151.4343 59.9995 32.0000 1.9873 1.9898 403.1523 403.7569 0.0941 -1.0000 -1.0000 2809722 1600237747.60 151.4343 59.9995 32.0000 1.9875 1.9900 403.1977 403.8028 0.0942 -1.0000 -1.0000 2809785 1600237747.70 151.4343 59.9995 32.0000 1.9868 1.9893 403.1159 403.7212 0.0942 -1.0000 -1.0000 2809863 1600237747.80 151.4655 59.9995 32.0000 1.9876 1.9901 403.1542 403.7594 0.0941 -1.0000 -1.0000 2810363 1600237747.90 151.4655 59.9995 32.0000 1.9873 1.9897 403.1463 403.7506 0.0940 -1.0000 -1.0000 2810425 1600237748.00 151.4655 59.9995 32.0000 1.9868 1.9892 403.1631 403.7669 0.0940 -1.0000 -1.0000 2810488 1600237748.10 151.4655 59.9995 32.0000 1.9866 1.9891 403.1623 403.7668 0.0940 -1.0000 -1.0000 2810550 1600237748.20 151.4655 59.9995 32.0000 1.9872 1.9896 403.1846 403.7888 0.0940 -1.0000 -1.0000 2810628 1600237748.30 151.4655 59.9995 32.0000 1.9874 1.9899 403.1547 403.7592 0.0941 -1.0000 -1.0000 2810691 1600237748.40 151.5139 59.9995 32.0000 1.9871 1.9896 403.1773 403.7822 0.0941 -1.0000 -1.0000 2810754 1600237748.50 151.5139 59.9995 32.0000 1.9872 1.9896 403.1320 403.7369 0.0941 -1.0000 -1.0000 2810831 1600237748.60 151.5139 59.9995 32.0000 1.9870 1.9895 403.2273 403.8335 0.0943 -1.0000 -1.0000 2810894 1600237748.70 151.5139 59.9995 32.0000 1.9872 1.9897 403.2147 403.8195 0.0940 -1.0000 -1.0000 2810956 1600237748.80 151.5139 59.9995 32.0000 1.9872 1.9896 403.1785 403.7827 0.0940 -1.0000 -1.0000 2811097 1600237748.90 151.4524 59.9995 32.0000 1.9869 1.9894 403.1542 403.7584 0.0940 -1.0000 -1.0000 2811159 1600237749.00 151.4303 59.9995 32.0000 1.9874 1.9898 403.1509 403.7557 0.0941 -1.0000 -1.0000 2811222 1600237749.10 151.4303 59.9995 32.0000 1.9877 1.9901 403.2293 403.8345 0.0941 -1.0000 -1.0000 2811300 1600237749.20 151.4303 59.9995 32.0000 1.9880 1.9905 403.2339 403.8381 0.0941 -1.0000 -1.0000 2811362 1600237749.30 151.4303 59.9995 32.0000 1.9879 1.9903 403.2232 403.8284 0.0941 -1.0000 -1.0000 2811581 1600237749.40 151.4303 59.9995 32.0000 1.9875 1.9900 403.2366 403.8408 0.0940 -1.0000 -1.0000 2811659 1600237749.50 151.5414 59.9995 32.0000 1.9874 1.9899 403.2140 403.8196 0.0942 -1.0000 -1.0000 2811722 1600237749.60 151.5414 59.9995 32.0000 1.9871 1.9895 403.1815 403.7864 0.0941 -1.0000 -1.0000 2811784 1600237749.70 151.5414 59.9995 32.0000 1.9873 1.9898 403.1784 403.7831 0.0941 -1.0000 -1.0000 2811862 1600237749.80 151.5414 59.9995 32.0000 1.9873 1.9898 403.2462 403.8512 0.0941 -1.0000 -1.0000 2812128 1600237749.90 151.5414 59.9995 32.0000 1.9871 1.9895 403.2445 403.8489 0.0940 -1.0000 -1.0000 2812190 1600237750.00 151.5100 59.9998 32.0000 1.9877 1.9901 403.2143 403.8198 0.0942 -1.0000 -1.0000 2812269 1600237750.10 151.5100 59.9998 32.0000 1.9869 1.9894 403.1413 403.7454 0.0941 -1.0000 -1.0000 2812331 1600237750.20 151.5100 59.9998 32.0000 1.9872 1.9896 403.2641 403.8685 0.0939 -1.0000 -1.0000 2812409 1600237750.30 151.5100 59.9998 32.0000 1.9879 1.9904 403.1356 403.7398 0.0940 -1.0000 -1.0000 2812581 1600237750.40 151.5100 59.9998 32.0000 1.9873 1.9898 403.2204 403.8239 0.0939 -1.0000 -1.0000 2812659 1600237750.50 151.5253 59.9998 32.0000 1.9878 1.9903 403.2506 403.8548 0.0941 -1.0000 -1.0000 2812722 1600237750.60 151.5383 59.9998 32.0000 1.9877 1.9901 403.3008 403.9062 0.0942 -1.0000 -1.0000 2812784 1600237750.70 151.5383 59.9998 32.0000 1.9876 1.9901 403.2221 403.8272 0.0941 -1.0000 -1.0000 2812847 1600237750.80 151.5383 59.9998 32.0000 1.9870 1.9894 403.2477 403.8516 0.0939 -1.0000 -1.0000 2813862 1600237750.90 151.5383 59.9998 32.0000 1.9876 1.9901 403.2120 403.8159 0.0939 -1.0000 -1.0000 2813925 1600237751.00 151.5383 59.9998 32.0000 1.9882 1.9907 403.1940 403.7981 0.0940 -1.0000 -1.0000 2813987 1600237751.10 151.5277 59.9998 32.0000 1.9883 1.9908 403.2121 403.8157 0.0939 -1.0000 -1.0000 2814065 1600237751.20 151.5137 59.9998 32.0000 1.9878 1.9902 403.1379 403.7423 0.0941 -1.0000 -1.0000 2814128 1600237751.30 151.5137 59.9998 32.0000 1.9874 1.9898 403.2723 403.8778 0.0941 -1.0000 -1.0000 2814190 1600237751.40 151.5137 59.9998 32.0000 1.9877 1.9902 403.0844 403.6880 0.0939 -1.0000 -1.0000 2814253 1600237751.50 151.5137 59.9998 32.0000 1.9871 1.9895 403.2687 403.8729 0.0940 -1.0000 -1.0000 2814315 1600237751.60 151.5137 59.9998 32.0000 1.9881 1.9906 403.1890 403.7933 0.0940 -1.0000 -1.0000 2814377 1600237751.70 151.5058 59.9998 32.0000 1.9879 1.9904 403.2637 403.8683 0.0940 -1.0000 -1.0000 2814456 1600237751.80 151.5058 59.9998 32.0000 1.9871 1.9895 403.2093 403.8130 0.0939 -1.0000 -1.0000 2814518 1600237751.90 151.5058 59.9998 32.0000 1.9877 1.9902 403.1811 403.7853 0.0940 -1.0000 -1.0000 2814580 1600237752.00 151.5058 59.9998 32.0000 1.9876 1.9901 403.2349 403.8395 0.0940 -1.0000 -1.0000 2814659 1600237752.10 151.5058 59.9998 32.0000 1.9866 1.9890 403.1696 403.7739 0.0941 -1.0000 -1.0000 2814721 1600237752.20 151.4593 59.9998 32.0000 1.9876 1.9900 403.1902 403.7941 0.0939 -1.0000 -1.0000 2814784 1600237752.30 151.4434 59.9998 32.0000 1.9879 1.9904 403.3195 403.9242 0.0940 -1.0000 -1.0000 2814846 1600237752.40 151.4434 59.9998 32.0000 1.9875 1.9899 403.1711 403.7756 0.0941 -1.0000 -1.0000 2814909 1600237752.50 151.4434 59.9998 32.0000 1.9869 1.9893 403.1761 403.7805 0.0941 -1.0000 -1.0000 2814987 1600237752.60 151.4434 59.9998 32.0000 1.9872 1.9897 403.1554 403.7603 0.0941 -1.0000 -1.0000 2815049 1600237752.70 151.4434 59.9998 32.0000 1.9873 1.9898 403.1744 403.7787 0.0940 -1.0000 -1.0000 2815112 1600237752.80 151.4434 59.9998 32.0000 1.9867 1.9892 403.2731 403.8780 0.0941 -1.0000 -1.0000 2815190 1600237752.90 151.4434 59.9998 32.0000 1.9869 1.9894 403.1909 403.7962 0.0941 -1.0000 -1.0000 2815424 1600237753.00 151.4434 59.9998 32.0000 1.9878 1.9902 403.1879 403.7933 0.0942 -1.0000 -1.0000 2815486 1600237753.10 151.4434 59.9998 32.0000 1.9866 1.9890 403.1982 403.8020 0.0939 -1.0000 -1.0000 2815565 1600237753.20 151.4434 59.9998 32.0000 1.9871 1.9896 403.1797 403.7833 0.0940 -1.0000 -1.0000 2815627 1600237753.30 151.5106 59.9998 32.0000 1.9874 1.9898 403.1791 403.7846 0.0942 -1.0000 -1.0000 2815690 1600237753.40 151.5106 59.9998 32.0000 1.9877 1.9901 403.2061 403.8114 0.0941 -1.0000 -1.0000 2815768 1600237753.50 151.5106 59.9998 32.0000 1.9870 1.9895 403.2459 403.8499 0.0940 -1.0000 -1.0000 2815830 1600237753.60 151.5106 59.9998 32.0000 1.9876 1.9901 403.2013 403.8053 0.0940 -1.0000 -1.0000 2815893 1600237753.70 151.5106 59.9998 32.0000 1.9874 1.9899 403.2680 403.8723 0.0940 -1.0000 -1.0000 2815971 1600237753.80 151.5106 59.9998 32.0000 1.9872 1.9896 403.2075 403.8121 0.0941 -1.0000 -1.0000 2816033 1600237753.90 151.5106 59.9998 32.0000 1.9868 1.9893 403.1785 403.7829 0.0940 -1.0000 -1.0000 2816158 1600237754.00 151.4951 59.9998 32.0000 1.9868 1.9893 403.2084 403.8120 0.0940 -1.0000 -1.0000 2816221 1600237754.10 151.4951 59.9998 32.0000 1.9886 1.9911 403.2336 403.8380 0.0940 -1.0000 -1.0000 2816283 1600237754.20 151.4951 59.9998 32.0000 1.9874 1.9899 403.1530 403.7580 0.0941 -1.0000 -1.0000 2816362 1600237754.30 151.4951 59.9998 32.0000 1.9874 1.9898 403.1773 403.7813 0.0939 -1.0000 -1.0000 2816424 1600237754.40 151.4951 59.9998 32.0000 1.9872 1.9897 403.1485 403.7521 0.0939 -1.0000 -1.0000 2816815 1600237754.50 151.5086 59.9998 32.0000 1.9869 1.9894 403.1982 403.8025 0.0941 -1.0000 -1.0000 2816877 1600237754.60 151.5478 59.9998 32.0000 1.9868 1.9893 403.2614 403.8664 0.0940 -1.0000 -1.0000 2816939 1600237754.70 151.5478 59.9998 32.0000 1.9873 1.9897 403.2366 403.8414 0.0941 -1.0000 -1.0000 2817002 1600237754.80 151.5478 59.9998 32.0000 1.9877 1.9902 403.2396 403.8443 0.0940 -1.0000 -1.0000 2817080 1600237754.90 151.5478 59.9998 32.0000 1.9883 1.9907 403.2355 403.8397 0.0940 -1.0000 -1.0000 2817142 1600237755.00 151.5478 59.9998 32.0000 1.9874 1.9899 403.2280 403.8326 0.0940 -1.0000 -1.0000 2817392 1600237755.10 151.5076 59.9996 32.0000 1.9878 1.9903 403.2320 403.8361 0.0940 -1.0000 -1.0000 2817470 1600237755.20 151.4748 59.9995 32.0000 1.9879 1.9904 403.2344 403.8393 0.0941 -1.0000 -1.0000 2817533 1600237755.30 151.4748 59.9995 32.0000 1.9877 1.9902 403.1914 403.7954 0.0940 -1.0000 -1.0000 2817595 1600237755.40 151.4748 59.9995 32.0000 1.9868 1.9893 403.2009 403.8050 0.0940 -1.0000 -1.0000 2817673 1600237755.50 151.4748 59.9995 32.0000 1.9870 1.9894 403.2104 403.8148 0.0940 -1.0000 -1.0000 2817908 1600237755.60 151.4748 59.9995 32.0000 1.9873 1.9898 403.2428 403.8470 0.0940 -1.0000 -1.0000 2817971 1600237755.70 151.4642 59.9995 32.0000 1.9870 1.9894 403.2400 403.8444 0.0941 -1.0000 -1.0000 2818033 1600237755.80 151.4633 59.9995 32.0000 1.9870 1.9895 403.2406 403.8451 0.0940 -1.0000 -1.0000 2818095 1600237755.90 151.4633 59.9995 32.0000 1.9869 1.9893 403.3660 403.9713 0.0941 -1.0000 -1.0000 2818158 1600237756.00 151.4633 59.9995 32.0000 1.9868 1.9893 403.2947 403.8996 0.0941 -1.0000 -1.0000 2818392 1600237756.10 151.4633 59.9995 32.0000 1.9871 1.9896 403.2222 403.8270 0.0941 -1.0000 -1.0000 2818455 1600237756.20 151.4633 59.9995 32.0000 1.9877 1.9902 403.2810 403.8848 0.0939 -1.0000 -1.0000 2818533 1600237756.30 151.4642 59.9995 32.0000 1.9886 1.9910 403.2773 403.8809 0.0939 -1.0000 -1.0000 2818595 1600237756.40 151.4642 59.9995 32.0000 1.9870 1.9895 403.2017 403.8059 0.0940 -1.0000 -1.0000 2818658 1600237756.50 151.4642 59.9995 32.0000 1.9876 1.9900 403.0889 403.6942 0.0942 -1.0000 -1.0000 2818923 1600237756.60 151.4642 59.9995 32.0000 1.9880 1.9905 403.2387 403.8431 0.0940 -1.0000 -1.0000 2818986 1600237756.70 151.4642 59.9995 32.0000 1.9871 1.9895 403.1792 403.7843 0.0942 -1.0000 -1.0000 2819048 1600237756.80 151.4971 59.9995 32.0000 1.9870 1.9895 403.2489 403.8534 0.0940 -1.0000 -1.0000 2819126 1600237756.90 151.5079 59.9995 32.0000 1.9882 1.9906 403.2514 403.8557 0.0940 -1.0000 -1.0000 2819189 1600237757.00 151.5079 59.9995 32.0000 1.9878 1.9903 403.2538 403.8581 0.0940 -1.0000 -1.0000 2819423 1600237757.10 151.5079 59.9995 32.0000 1.9877 1.9902 403.2432 403.8477 0.0940 -1.0000 -1.0000 2819501 1600237757.20 151.5079 59.9995 32.0000 1.9878 1.9903 403.2111 403.8152 0.0940 -1.0000 -1.0000 2819564 1600237757.30 151.5079 59.9995 32.0000 1.9873 1.9897 403.2250 403.8290 0.0940 -1.0000 -1.0000 2819626 1600237757.40 151.4919 59.9995 32.0000 1.9875 1.9900 403.2007 403.8052 0.0940 -1.0000 -1.0000 2819704 1600237757.50 151.4919 59.9995 32.0000 1.9867 1.9892 403.2423 403.8468 0.0941 -1.0000 -1.0000 2819861 1600237757.60 151.4919 59.9995 32.0000 1.9868 1.9893 403.1509 403.7558 0.0941 -1.0000 -1.0000 2819908 1600237757.70 151.4919 59.9995 32.0000 1.9879 1.9904 403.2034 403.8078 0.0940 -1.0000 -1.0000 2819985 1600237757.80 151.4919 59.9995 32.0000 1.9874 1.9898 403.2162 403.8207 0.0941 -1.0000 -1.0000 2820048 1600237757.90 151.5304 59.9995 32.0000 1.9883 1.9908 403.2939 403.8990 0.0941 -1.0000 -1.0000 2820111 1600237758.00 151.5304 59.9995 32.0000 1.9875 1.9899 403.2171 403.8218 0.0941 -1.0000 -1.0000 2820188 1600237758.10 151.5304 59.9995 32.0000 1.9874 1.9899 403.2408 403.8456 0.0941 -1.0000 -1.0000 2820345 1600237758.20 151.5304 59.9995 32.0000 1.9878 1.9902 403.2960 403.8997 0.0939 -1.0000 -1.0000 2820423 1600237758.30 151.5304 59.9995 32.0000 1.9876 1.9900 403.1737 403.7779 0.0940 -1.0000 -1.0000 2820485 1600237758.40 151.5019 59.9995 32.0000 1.9870 1.9894 403.2087 403.8130 0.0940 -1.0000 -1.0000 2820548 1600237758.50 151.4912 59.9995 32.0000 1.9870 1.9894 403.1829 403.7867 0.0939 -1.0000 -1.0000 2820626 1600237758.60 151.4912 59.9995 32.0000 1.9876 1.9900 403.1947 403.7985 0.0939 -1.0000 -1.0000 2820845 1600237758.70 151.4912 59.9995 32.0000 1.9870 1.9894 403.1714 403.7760 0.0941 -1.0000 -1.0000 2820907 1600237758.80 151.4912 59.9995 32.0000 1.9872 1.9896 403.2571 403.8616 0.0940 -1.0000 -1.0000 2820985 1600237758.90 151.4912 59.9995 32.0000 1.9862 1.9887 403.1675 403.7713 0.0940 -1.0000 -1.0000 2821048 1600237759.00 151.5087 59.9995 32.0000 1.9870 1.9895 403.1665 403.7704 0.0940 -1.0000 -1.0000 2821110 1600237759.10 151.5087 59.9995 32.0000 1.9868 1.9893 403.2144 403.8185 0.0940 -1.0000 -1.0000 2821188 1600237759.20 151.5087 59.9995 32.0000 1.9869 1.9894 403.2242 403.8281 0.0939 -1.0000 -1.0000 2821251 1600237759.30 151.5087 59.9995 32.0000 1.9874 1.9899 403.1337 403.7380 0.0940 -1.0000 -1.0000 2821313 1600237759.40 151.5087 59.9995 32.0000 1.9867 1.9891 403.2541 403.8586 0.0940 -1.0000 -1.0000 2821376 1600237759.50 151.5087 59.9995 32.0000 1.9874 1.9899 403.2253 403.8302 0.0941 -1.0000 -1.0000 2821438 1600237759.60 151.5123 59.9995 32.0000 1.9873 1.9898 403.2397 403.8452 0.0941 -1.0000 -1.0000 2822141 1600237759.70 151.5123 59.9995 32.0000 1.9869 1.9893 403.2332 403.8376 0.0940 -1.0000 -1.0000 2822220 1600237759.80 151.5123 59.9995 32.0000 1.9872 1.9896 403.2384 403.8436 0.0942 -1.0000 -1.0000 2822282 1600237759.90 151.5123 59.9995 32.0000 1.9874 1.9899 403.2500 403.8555 0.0941 -1.0000 -1.0000 2822345 1600237760.00 151.5123 59.9995 32.0000 1.9880 1.9905 403.2092 403.8136 0.0940 -1.0000 -1.0000 2822407 1600237760.10 151.5136 59.9996 32.0000 1.9875 1.9900 403.1296 403.7352 0.0942 -1.0000 -1.0000 2822470 1600237760.20 151.5193 60.0001 32.0000 1.9872 1.9897 403.2032 403.8081 0.0941 -1.0000 -1.0000 2822548 1600237760.30 151.5193 60.0001 32.0000 1.9873 1.9897 403.2477 403.8526 0.0941 -1.0000 -1.0000 2822626 1600237760.40 151.5193 60.0001 32.0000 1.9873 1.9898 403.2611 403.8659 0.0941 -1.0000 -1.0000 2822688 1600237760.50 151.5193 60.0001 32.0000 1.9865 1.9890 403.2006 403.8052 0.0940 -1.0000 -1.0000 2822751 1600237760.60 151.5193 60.0001 32.0000 1.9874 1.9898 403.2768 403.8809 0.0940 -1.0000 -1.0000 2822860 1600237760.70 151.5193 60.0001 32.0000 1.9872 1.9897 403.2721 403.8764 0.0940 -1.0000 -1.0000 2822922 1600237760.80 151.5106 60.0001 32.0000 1.9867 1.9892 403.1823 403.7873 0.0942 -1.0000 -1.0000 2822985 1600237760.90 151.5106 60.0001 32.0000 1.9871 1.9896 403.1936 403.7981 0.0940 -1.0000 -1.0000 2823047 1600237761.00 151.5106 60.0001 32.0000 1.9872 1.9897 403.2787 403.8827 0.0939 -1.0000 -1.0000 2823110 1600237761.10 151.5106 60.0001 32.0000 1.9883 1.9907 403.2536 403.8575 0.0940 -1.0000 -1.0000 2823360 1600237761.20 151.5106 60.0001 32.0000 1.9876 1.9900 403.1965 403.8011 0.0940 -1.0000 -1.0000 2823422 1600237761.30 151.5200 60.0001 32.0000 1.9878 1.9902 403.2450 403.8491 0.0940 -1.0000 -1.0000 2823469 1600237761.40 151.5339 60.0001 32.0000 1.9866 1.9890 403.2032 403.8072 0.0940 -1.0000 -1.0000 2823547 1600237761.50 151.5339 60.0001 32.0000 1.9869 1.9894 403.1388 403.7428 0.0940 -1.0000 -1.0000 2823610 1600237761.60 151.5339 60.0001 32.0000 1.9873 1.9897 403.2231 403.8282 0.0940 -1.0000 -1.0000 2823672 1600237761.70 151.5339 60.0001 32.0000 1.9877 1.9902 403.1376 403.7412 0.0940 -1.0000 -1.0000 2823860 1600237761.80 151.5339 60.0001 32.0000 1.9873 1.9898 403.1863 403.7905 0.0940 -1.0000 -1.0000 2823922 1600237761.90 151.5079 60.0001 32.0000 1.9874 1.9898 403.1882 403.7920 0.0939 -1.0000 -1.0000 2823984 1600237762.00 151.5079 60.0001 32.0000 1.9867 1.9892 403.1890 403.7932 0.0941 -1.0000 -1.0000 2824063 1600237762.10 151.5079 60.0001 32.0000 1.9870 1.9894 403.1737 403.7780 0.0940 -1.0000 -1.0000 2824125 1600237762.20 151.5079 60.0001 32.0000 1.9867 1.9891 403.1891 403.7939 0.0941 -1.0000 -1.0000 2824360 1600237762.30 151.5079 60.0001 32.0000 1.9876 1.9900 403.1870 403.7915 0.0940 -1.0000 -1.0000 2824422 1600237762.40 151.5163 60.0001 32.0000 1.9873 1.9897 403.2477 403.8525 0.0942 -1.0000 -1.0000 2824484 1600237762.50 151.5175 60.0001 32.0000 1.9879 1.9904 403.1783 403.7836 0.0941 -1.0000 -1.0000 2824563 1600237762.60 151.5175 60.0001 32.0000 1.9871 1.9895 403.1662 403.7704 0.0940 -1.0000 -1.0000 2824610 1600237762.70 151.5175 60.0001 32.0000 1.9873 1.9898 403.1587 403.7634 0.0941 -1.0000 -1.0000 2824672 1600237762.80 151.5175 60.0001 32.0000 1.9875 1.9900 403.2404 403.8454 0.0941 -1.0000 -1.0000 2824750 1600237762.90 151.5201 60.0001 32.0000 1.9877 1.9901 403.2446 403.8483 0.0938 -1.0000 -1.0000 2824812 1600237763.00 151.5415 60.0001 32.0000 1.9874 1.9899 403.2767 403.8812 0.0940 -1.0000 -1.0000 2824875 1600237763.10 151.5415 60.0001 32.0000 1.9877 1.9902 403.2900 403.8937 0.0939 -1.0000 -1.0000 2824953 1600237763.20 151.5415 60.0001 32.0000 1.9878 1.9903 403.1751 403.7793 0.0940 -1.0000 -1.0000 2825422 1600237763.30 151.5415 60.0001 32.0000 1.9875 1.9899 403.2182 403.8235 0.0942 -1.0000 -1.0000 2825500 1600237763.40 151.5415 60.0001 32.0000 1.9883 1.9908 403.2101 403.8153 0.0941 -1.0000 -1.0000 2825562 1600237763.50 151.5415 60.0001 32.0000 1.9876 1.9901 403.2406 403.8447 0.0939 -1.0000 -1.0000 2825625 1600237763.60 151.5415 60.0001 32.0000 1.9870 1.9894 403.1997 403.8040 0.0939 -1.0000 -1.0000 2825687 1600237763.70 151.5415 60.0001 32.0000 1.9878 1.9902 403.2837 403.8873 0.0939 -1.0000 -1.0000 2826203 1600237763.80 151.5415 60.0001 32.0000 1.9874 1.9899 403.3074 403.9119 0.0941 -1.0000 -1.0000 2826265 1600237763.90 151.5415 60.0001 32.0000 1.9877 1.9902 403.2267 403.8305 0.0939 -1.0000 -1.0000 2826344 1600237764.00 151.5415 60.0001 32.0000 1.9876 1.9901 403.2222 403.8265 0.0940 -1.0000 -1.0000 2826406 1600237764.10 151.5722 60.0001 32.0000 1.9867 1.9891 403.2411 403.8451 0.0939 -1.0000 -1.0000 2826469 1600237764.20 151.5722 60.0001 32.0000 1.9870 1.9894 403.2860 403.8908 0.0941 -1.0000 -1.0000 2826547 1600237764.30 151.5722 60.0001 32.0000 1.9876 1.9901 403.2213 403.8253 0.0939 -1.0000 -1.0000 2826609 1600237764.40 151.5722 60.0001 32.0000 1.9874 1.9898 403.2422 403.8463 0.0940 -1.0000 -1.0000 2826672 1600237764.50 151.5722 60.0001 32.0000 1.9875 1.9900 403.2185 403.8223 0.0939 -1.0000 -1.0000 2826750 1600237764.60 151.5365 59.9993 32.0000 1.9872 1.9896 403.1833 403.7878 0.0941 -1.0000 -1.0000 2826812 1600237764.70 151.5365 59.9993 32.0000 1.9871 1.9896 403.2944 403.8990 0.0941 -1.0000 -1.0000 2826874 1600237764.80 151.5365 59.9993 32.0000 1.9873 1.9897 403.3167 403.9216 0.0940 -1.0000 -1.0000 2826953 1600237764.90 151.5365 59.9993 32.0000 1.9870 1.9894 403.2594 403.8633 0.0940 -1.0000 -1.0000 2827015 1600237765.00 151.5365 59.9993 32.0000 1.9874 1.9899 403.2218 403.8259 0.0940 -1.0000 -1.0000 2827077 1600237765.10 151.5296 59.9993 32.0000 1.9875 1.9899 403.2983 403.9026 0.0940 -1.0000 -1.0000 2827156 1600237765.20 151.4981 59.9993 32.0000 1.9877 1.9901 403.2855 403.8903 0.0941 -1.0000 -1.0000 2827390 1600237765.30 151.4981 59.9993 32.0000 1.9869 1.9894 403.2609 403.8656 0.0940 -1.0000 -1.0000 2827452 1600237765.40 151.4981 59.9993 32.0000 1.9875 1.9900 403.2486 403.8528 0.0940 -1.0000 -1.0000 2827515 1600237765.50 151.4981 59.9993 32.0000 1.9869 1.9893 403.2798 403.8843 0.0940 -1.0000 -1.0000 2827577 1600237765.60 151.4981 59.9993 32.0000 1.9872 1.9897 403.2402 403.8433 0.0939 -1.0000 -1.0000 2827640 1600237765.70 151.5238 59.9993 32.0000 1.9881 1.9905 403.2739 403.8775 0.0939 -1.0000 -1.0000 2827890 1600237765.80 151.5238 59.9993 32.0000 1.9873 1.9897 403.1982 403.8023 0.0939 -1.0000 -1.0000 2827953 1600237765.90 151.5238 59.9993 32.0000 1.9873 1.9897 403.2750 403.8789 0.0940 -1.0000 -1.0000 2828015 1600237766.00 151.5238 59.9993 32.0000 1.9866 1.9891 403.2804 403.8851 0.0941 -1.0000 -1.0000 2828093 1600237766.10 151.5238 59.9993 32.0000 1.9873 1.9898 403.2170 403.8231 0.0942 -1.0000 -1.0000 2828156 1600237766.20 151.5022 59.9993 32.0000 1.9877 1.9901 403.2280 403.8322 0.0940 -1.0000 -1.0000 2828343 1600237766.30 151.4866 59.9993 32.0000 1.9874 1.9898 403.2078 403.8119 0.0940 -1.0000 -1.0000 2828406 1600237766.40 151.4866 59.9993 32.0000 1.9875 1.9899 403.1478 403.7526 0.0940 -1.0000 -1.0000 2828468 1600237766.50 151.4866 59.9993 32.0000 1.9869 1.9893 403.2494 403.8530 0.0939 -1.0000 -1.0000 2828546 1600237766.60 151.4866 59.9993 32.0000 1.9869 1.9894 403.2614 403.8651 0.0939 -1.0000 -1.0000 2828609 1600237766.70 151.4866 59.9993 32.0000 1.9868 1.9893 403.2092 403.8135 0.0940 -1.0000 -1.0000 2828671 1600237766.80 151.5086 59.9993 32.0000 1.9875 1.9899 403.2178 403.8223 0.0941 -1.0000 -1.0000 2829108 1600237766.90 151.5086 59.9993 32.0000 1.9873 1.9898 403.1639 403.7683 0.0941 -1.0000 -1.0000 2829171 1600237767.00 151.5086 59.9993 32.0000 1.9871 1.9895 403.2575 403.8623 0.0940 -1.0000 -1.0000 2829233 1600237767.10 151.5086 59.9993 32.0000 1.9872 1.9896 403.2004 403.8049 0.0941 -1.0000 -1.0000 2829311 1600237767.20 151.5086 59.9993 32.0000 1.9875 1.9899 403.3049 403.9094 0.0940 -1.0000 -1.0000 2829374 1600237767.30 151.5086 59.9993 32.0000 1.9869 1.9894 403.2460 403.8506 0.0941 -1.0000 -1.0000 2829593 1600237767.40 151.5086 59.9993 32.0000 1.9868 1.9892 403.2079 403.8120 0.0939 -1.0000 -1.0000 2829671 1600237767.50 151.5086 59.9993 32.0000 1.9878 1.9902 403.2843 403.8886 0.0940 -1.0000 -1.0000 2829733 1600237767.60 151.5086 59.9993 32.0000 1.9873 1.9898 403.2914 403.8953 0.0940 -1.0000 -1.0000 2829796 1600237767.70 151.5086 59.9993 32.0000 1.9876 1.9900 403.2347 403.8386 0.0939 -1.0000 -1.0000 2829874 1600237767.80 151.5086 59.9993 32.0000 1.9873 1.9898 403.2176 403.8221 0.0941 -1.0000 -1.0000 2829936 1600237767.90 151.5537 59.9993 32.0000 1.9873 1.9897 403.2795 403.8847 0.0941 -1.0000 -1.0000 2829999 1600237768.00 151.5526 59.9993 32.0000 1.9877 1.9902 403.2527 403.8575 0.0941 -1.0000 -1.0000 2830077 1600237768.10 151.4817 59.9993 32.0000 1.9872 1.9896 403.2032 403.8079 0.0940 -1.0000 -1.0000 2830139 1600237768.20 151.4817 59.9993 32.0000 1.9869 1.9893 403.3233 403.9272 0.0939 -1.0000 -1.0000 2830202 1600237768.30 151.4817 59.9993 32.0000 1.9879 1.9904 403.1891 403.7927 0.0939 -1.0000 -1.0000 2830389 1600237768.40 151.5191 59.9993 32.0000 1.9879 1.9903 403.2453 403.8496 0.0941 -1.0000 -1.0000 2830452 1600237768.50 151.5191 59.9993 32.0000 1.9872 1.9896 403.2302 403.8354 0.0941 -1.0000 -1.0000 2830530 1600237768.60 151.5191 59.9993 32.0000 1.9873 1.9898 403.2293 403.8338 0.0940 -1.0000 -1.0000 2830592 1600237768.70 151.5191 59.9993 32.0000 1.9874 1.9898 403.1582 403.7620 0.0940 -1.0000 -1.0000 2830655 1600237768.80 151.5191 59.9993 32.0000 1.9871 1.9896 403.2003 403.8046 0.0940 -1.0000 -1.0000 2830889 1600237768.90 151.5204 59.9993 32.0000 1.9874 1.9898 403.3177 403.9225 0.0940 -1.0000 -1.0000 2830952 1600237769.00 151.5221 59.9993 32.0000 1.9873 1.9898 403.2746 403.8783 0.0940 -1.0000 -1.0000 2831014 1600237769.10 151.5221 59.9993 32.0000 1.9876 1.9901 403.1672 403.7712 0.0939 -1.0000 -1.0000 2831092 1600237769.20 151.5221 59.9993 32.0000 1.9872 1.9897 403.2377 403.8422 0.0941 -1.0000 -1.0000 2831155 1600237769.30 151.5221 59.9993 32.0000 1.9875 1.9899 403.2684 403.8733 0.0940 -1.0000 -1.0000 2831405 1600237769.40 151.5221 59.9993 32.0000 1.9876 1.9901 403.1864 403.7903 0.0939 -1.0000 -1.0000 2831483 1600237769.50 151.4918 59.9993 32.0000 1.9873 1.9898 403.2564 403.8611 0.0940 -1.0000 -1.0000 2831545 1600237769.60 151.4918 59.9993 32.0000 1.9872 1.9896 403.3399 403.9442 0.0939 -1.0000 -1.0000 2831608 1600237769.70 151.4918 59.9993 32.0000 1.9872 1.9896 403.2424 403.8464 0.0940 -1.0000 -1.0000 2831686 1600237769.80 151.4918 59.9993 32.0000 1.9877 1.9901 403.2205 403.8248 0.0940 -1.0000 -1.0000 2831858 1600237769.90 151.4918 59.9993 32.0000 1.9866 1.9891 403.2317 403.8368 0.0942 -1.0000 -1.0000 2831920 1600237770.00 151.4826 59.9990 32.0000 1.9873 1.9898 403.2091 403.8135 0.0940 -1.0000 -1.0000 2831998 1600237770.10 151.4826 59.9990 32.0000 1.9872 1.9896 403.2013 403.8055 0.0940 -1.0000 -1.0000 2832061 1600237770.20 151.4826 59.9990 32.0000 1.9872 1.9897 403.1400 403.7444 0.0940 -1.0000 -1.0000 2832123 1600237770.30 151.4826 59.9990 32.0000 1.9871 1.9895 403.2422 403.8466 0.0940 -1.0000 -1.0000 2833092 1600237770.40 151.4826 59.9990 32.0000 1.9876 1.9900 403.2230 403.8267 0.0940 -1.0000 -1.0000 2833155 1600237770.50 151.4826 59.9990 32.0000 1.9873 1.9898 403.1966 403.8017 0.0942 -1.0000 -1.0000 2833232 1600237770.60 151.4775 59.9990 32.0000 1.9871 1.9895 403.2887 403.8934 0.0941 -1.0000 -1.0000 2833295 1600237770.70 151.4775 59.9990 32.0000 1.9867 1.9892 403.1980 403.8033 0.0941 -1.0000 -1.0000 2833358 1600237770.80 151.4775 59.9990 32.0000 1.9870 1.9894 403.2567 403.8611 0.0940 -1.0000 -1.0000 2833435 1600237770.90 151.4775 59.9990 32.0000 1.9871 1.9895 403.2165 403.8203 0.0940 -1.0000 -1.0000 2833498 1600237771.00 151.4775 59.9990 32.0000 1.9871 1.9895 403.2212 403.8264 0.0941 -1.0000 -1.0000 2833561 1600237771.10 151.4775 59.9990 32.0000 1.9876 1.9901 403.3127 403.9174 0.0940 -1.0000 -1.0000 2833623 1600237771.20 151.4775 59.9990 32.0000 1.9870 1.9894 403.2381 403.8420 0.0940 -1.0000 -1.0000 2833685 1600237771.30 151.4775 59.9990 32.0000 1.9869 1.9893 403.2158 403.8206 0.0941 -1.0000 -1.0000 2833748 1600237771.40 151.4775 59.9990 32.0000 1.9865 1.9890 403.2178 403.8228 0.0941 -1.0000 -1.0000 2833826 1600237771.50 151.4775 59.9990 32.0000 1.9876 1.9901 403.2052 403.8105 0.0941 -1.0000 -1.0000 2833888 1600237771.60 151.4775 59.9990 32.0000 1.9870 1.9895 403.2544 403.8595 0.0941 -1.0000 -1.0000 2833951 1600237771.70 151.4734 59.9990 32.0000 1.9873 1.9897 403.1896 403.7938 0.0940 -1.0000 -1.0000 2834029 1600237771.80 151.4734 59.9990 32.0000 1.9868 1.9892 403.1744 403.7780 0.0939 -1.0000 -1.0000 2834091 1600237771.90 151.4734 59.9990 32.0000 1.9875 1.9900 403.2555 403.8595 0.0940 -1.0000 -1.0000 2834154 1600237772.00 151.4734 59.9990 32.0000 1.9870 1.9894 403.1855 403.7892 0.0940 -1.0000 -1.0000 2834232 1600237772.10 151.4734 59.9990 32.0000 1.9875 1.9899 403.1402 403.7449 0.0941 -1.0000 -1.0000 2834295 1600237772.20 151.5189 59.9990 32.0000 1.9865 1.9890 403.2264 403.8311 0.0940 -1.0000 -1.0000 2834373 1600237772.30 151.5189 59.9990 32.0000 1.9867 1.9892 403.1869 403.7913 0.0940 -1.0000 -1.0000 2834435 1600237772.40 151.5189 59.9990 32.0000 1.9872 1.9897 403.1839 403.7881 0.0941 -1.0000 -1.0000 2834607 1600237772.50 151.5189 59.9990 32.0000 1.9877 1.9901 403.2109 403.8158 0.0941 -1.0000 -1.0000 2834685 1600237772.60 151.5189 59.9990 32.0000 1.9871 1.9895 403.1931 403.7977 0.0940 -1.0000 -1.0000 2834748 1600237772.70 151.4996 59.9990 32.0000 1.9869 1.9893 403.1173 403.7216 0.0940 -1.0000 -1.0000 2834810 1600237772.80 151.4967 59.9990 32.0000 1.9864 1.9889 403.1998 403.8035 0.0939 -1.0000 -1.0000 2834888 1600237772.90 151.4967 59.9990 32.0000 1.9869 1.9894 403.2097 403.8135 0.0940 -1.0000 -1.0000 2835107 1600237773.00 151.4967 59.9990 32.0000 1.9875 1.9899 403.2521 403.8559 0.0938 -1.0000 -1.0000 2835169 1600237773.10 151.4967 59.9990 32.0000 1.9879 1.9904 403.2263 403.8321 0.0942 -1.0000 -1.0000 2835248 1600237773.20 151.4967 59.9990 32.0000 1.9881 1.9906 403.2024 403.8070 0.0940 -1.0000 -1.0000 2835310 1600237773.30 151.5405 59.9990 32.0000 1.9873 1.9897 403.2261 403.8305 0.0940 -1.0000 -1.0000 2835372 1600237773.40 151.5435 59.9990 32.0000 1.9873 1.9898 403.2661 403.8696 0.0939 -1.0000 -1.0000 2836326 1600237773.50 151.5435 59.9990 32.0000 1.9873 1.9898 403.1879 403.7927 0.0942 -1.0000 -1.0000 2836372 1600237773.60 151.5435 59.9990 32.0000 1.9875 1.9900 403.2711 403.8758 0.0940 -1.0000 -1.0000 2836451 1600237773.70 151.5435 59.9990 32.0000 1.9870 1.9894 403.2346 403.8385 0.0940 -1.0000 -1.0000 2836513 1600237773.80 151.5435 59.9990 32.0000 1.9868 1.9893 403.1438 403.7477 0.0939 -1.0000 -1.0000 2836575 1600237773.90 151.5435 59.9990 32.0000 1.9872 1.9897 403.2365 403.8406 0.0940 -1.0000 -1.0000 2836638 1600237774.00 151.5435 59.9990 32.0000 1.9872 1.9896 403.2001 403.8053 0.0941 -1.0000 -1.0000 2836716 1600237774.10 151.5435 59.9990 32.0000 1.9876 1.9900 403.2584 403.8632 0.0941 -1.0000 -1.0000 2836778 1600237774.20 151.5435 59.9990 32.0000 1.9876 1.9901 403.2214 403.8260 0.0940 -1.0000 -1.0000 2836857 1600237774.30 151.5435 59.9990 32.0000 1.9874 1.9899 403.2024 403.8072 0.0941 -1.0000 -1.0000 2836919 1600237774.40 151.4996 59.9990 32.0000 1.9864 1.9889 403.2380 403.8428 0.0940 -1.0000 -1.0000 2836981 1600237774.50 151.4996 59.9990 32.0000 1.9877 1.9901 403.2098 403.8146 0.0941 -1.0000 -1.0000 2837044 1600237774.60 151.4996 59.9990 32.0000 1.9877 1.9901 403.2122 403.8172 0.0941 -1.0000 -1.0000 2837106 1600237774.70 151.4996 59.9990 32.0000 1.9874 1.9899 403.2413 403.8465 0.0941 -1.0000 -1.0000 2837169 1600237774.80 151.4996 59.9990 32.0000 1.9873 1.9897 403.2595 403.8631 0.0939 -1.0000 -1.0000 2837247 1600237774.90 151.4983 59.9990 32.0000 1.9878 1.9902 403.1782 403.7820 0.0939 -1.0000 -1.0000 2837341 1600237775.00 151.4978 59.9990 32.0000 1.9878 1.9902 403.2419 403.8455 0.0939 -1.0000 -1.0000 2837403 1600237775.10 151.4978 59.9990 32.0000 1.9876 1.9901 403.0726 403.6766 0.0940 -1.0000 -1.0000 2837481 1600237775.20 151.4978 59.9990 32.0000 1.9873 1.9897 403.1853 403.7904 0.0942 -1.0000 -1.0000 2837544 1600237775.30 151.4978 59.9990 32.0000 1.9869 1.9894 403.1809 403.7853 0.0940 -1.0000 -1.0000 2837606 1600237775.40 151.4978 59.9990 32.0000 1.9873 1.9897 403.2291 403.8328 0.0940 -1.0000 -1.0000 2837669 1600237775.50 151.4886 59.9990 32.0000 1.9879 1.9903 403.3071 403.9118 0.0941 -1.0000 -1.0000 2837731 1600237775.60 151.4886 59.9990 32.0000 1.9872 1.9897 403.2497 403.8531 0.0939 -1.0000 -1.0000 2837794 1600237775.70 151.4886 59.9990 32.0000 1.9876 1.9900 403.2373 403.8414 0.0941 -1.0000 -1.0000 2837872 1600237775.80 151.4886 59.9990 32.0000 1.9875 1.9900 403.1784 403.7825 0.0939 -1.0000 -1.0000 2837934 1600237775.90 151.4886 59.9990 32.0000 1.9877 1.9902 403.2946 403.8991 0.0940 -1.0000 -1.0000 2837997 1600237776.00 151.5124 59.9990 32.0000 1.9881 1.9905 403.2115 403.8149 0.0939 -1.0000 -1.0000 2838075 1600237776.10 151.5158 59.9990 32.0000 1.9877 1.9901 403.1747 403.7778 0.0938 -1.0000 -1.0000 2838137 1600237776.20 151.5158 59.9990 32.0000 1.9874 1.9899 403.1040 403.7075 0.0939 -1.0000 -1.0000 2838200 1600237776.30 151.5158 59.9990 32.0000 1.9874 1.9898 403.2017 403.8057 0.0940 -1.0000 -1.0000 2838262 1600237776.40 151.5158 59.9990 32.0000 1.9877 1.9902 403.1370 403.7405 0.0939 -1.0000 -1.0000 2838325 1600237776.50 151.5158 59.9990 32.0000 1.9876 1.9900 403.2552 403.8591 0.0940 -1.0000 -1.0000 2838403 1600237776.60 151.4985 59.9990 32.0000 1.9875 1.9900 403.2087 403.8132 0.0941 -1.0000 -1.0000 2838465 1600237776.70 151.4985 59.9990 32.0000 1.9873 1.9897 403.1098 403.7145 0.0941 -1.0000 -1.0000 2838528 1600237776.80 151.4985 59.9990 32.0000 1.9877 1.9902 403.2093 403.8132 0.0940 -1.0000 -1.0000 2838606 1600237776.90 151.4985 59.9990 32.0000 1.9870 1.9895 403.1576 403.7615 0.0939 -1.0000 -1.0000 2838669 1600237777.00 151.4985 59.9990 32.0000 1.9872 1.9897 403.1411 403.7461 0.0941 -1.0000 -1.0000 2839403 1600237777.10 151.5473 59.9990 32.0000 1.9870 1.9895 403.1901 403.7942 0.0939 -1.0000 -1.0000 2839481 1600237777.20 151.5556 59.9990 32.0000 1.9875 1.9899 403.1922 403.7951 0.0938 -1.0000 -1.0000 2839544 1600237777.30 151.5556 59.9990 32.0000 1.9874 1.9898 403.1385 403.7426 0.0940 -1.0000 -1.0000 2839606 1600237777.40 151.5556 59.9990 32.0000 1.9874 1.9899 403.1992 403.8025 0.0939 -1.0000 -1.0000 2839684 1600237777.50 151.5556 59.9990 32.0000 1.9876 1.9900 403.1944 403.7987 0.0940 -1.0000 -1.0000 2839747 1600237777.60 151.5556 59.9990 32.0000 1.9871 1.9896 403.2591 403.8633 0.0940 -1.0000 -1.0000 2839809 1600237777.70 151.5556 59.9990 32.0000 1.9871 1.9895 403.1764 403.7813 0.0942 -1.0000 -1.0000 2839871 1600237777.80 151.5556 59.9990 32.0000 1.9874 1.9898 403.1578 403.7633 0.0942 -1.0000 -1.0000 2839934 1600237777.90 151.5556 59.9990 32.0000 1.9873 1.9897 403.2239 403.8283 0.0940 -1.0000 -1.0000 2839997 1600237778.00 151.5556 59.9990 32.0000 1.9872 1.9897 403.2014 403.8056 0.0940 -1.0000 -1.0000 2840137 1600237778.10 151.5556 59.9990 32.0000 1.9872 1.9897 403.2072 403.8117 0.0941 -1.0000 -1.0000 2840200 1600237778.20 151.4923 59.9990 32.0000 1.9871 1.9896 403.2700 403.8744 0.0940 -1.0000 -1.0000 2840278 1600237778.30 151.4923 59.9990 32.0000 1.9869 1.9894 403.1767 403.7808 0.0939 -1.0000 -1.0000 2840340 1600237778.40 151.4962 59.9990 32.0000 1.9877 1.9902 403.1833 403.7863 0.0938 -1.0000 -1.0000 2840403 1600237778.50 151.5066 59.9990 32.0000 1.9881 1.9905 403.1783 403.7821 0.0940 -1.0000 -1.0000 2840637 1600237778.60 151.5066 59.9990 32.0000 1.9866 1.9890 403.2082 403.8119 0.0939 -1.0000 -1.0000 2840700 1600237778.70 151.5309 59.9990 32.0000 1.9873 1.9897 403.1865 403.7912 0.0941 -1.0000 -1.0000 2840762 1600237778.80 151.5439 59.9990 32.0000 1.9873 1.9897 403.2183 403.8232 0.0941 -1.0000 -1.0000 2840840 1600237778.90 151.5439 59.9990 32.0000 1.9875 1.9899 403.1202 403.7245 0.0940 -1.0000 -1.0000 2840918 1600237779.00 151.5439 59.9990 32.0000 1.9879 1.9903 403.1819 403.7874 0.0942 -1.0000 -1.0000 2841137 1600237779.10 151.5439 59.9990 32.0000 1.9879 1.9903 403.2543 403.8582 0.0939 -1.0000 -1.0000 2841215 1600237779.20 151.5439 59.9990 32.0000 1.9869 1.9894 403.2456 403.8495 0.0939 -1.0000 -1.0000 2841277 1600237779.30 151.5493 59.9990 32.0000 1.9873 1.9898 403.3206 403.9249 0.0940 -1.0000 -1.0000 2841340 1600237779.40 151.5493 59.9990 32.0000 1.9875 1.9899 403.1702 403.7742 0.0940 -1.0000 -1.0000 2841402 1600237779.50 151.5493 59.9990 32.0000 1.9869 1.9894 403.2578 403.8622 0.0940 -1.0000 -1.0000 2841652 1600237779.60 151.5493 59.9990 32.0000 1.9871 1.9896 403.1968 403.8010 0.0940 -1.0000 -1.0000 2841715 1600237779.70 151.5493 59.9990 32.0000 1.9865 1.9889 403.1862 403.7905 0.0940 -1.0000 -1.0000 2841777 1600237779.80 151.5082 59.9992 32.0000 1.9872 1.9896 403.1626 403.7672 0.0941 -1.0000 -1.0000 2841840 1600237779.90 151.5082 59.9992 32.0000 1.9877 1.9902 403.1808 403.7849 0.0940 -1.0000 -1.0000 2841918 1600237780.00 151.5082 59.9992 32.0000 1.9872 1.9897 403.2286 403.8329 0.0940 -1.0000 -1.0000 2842215 1600237780.10 151.5082 59.9992 32.0000 1.9871 1.9896 403.2223 403.8263 0.0940 -1.0000 -1.0000 2842277 1600237780.20 151.5082 59.9992 32.0000 1.9875 1.9900 403.2650 403.8697 0.0940 -1.0000 -1.0000 2842340 1600237780.30 151.5019 59.9992 32.0000 1.9869 1.9894 403.2280 403.8320 0.0940 -1.0000 -1.0000 2842402 1600237780.40 151.4865 59.9992 32.0000 1.9872 1.9896 403.1709 403.7750 0.0940 -1.0000 -1.0000 2842480 1600237780.50 151.4865 59.9992 32.0000 1.9872 1.9896 403.2029 403.8068 0.0940 -1.0000 -1.0000 2842543 1600237780.60 151.4865 59.9992 32.0000 1.9870 1.9895 403.1880 403.7926 0.0941 -1.0000 -1.0000 2842605 1600237780.70 151.4865 59.9992 32.0000 1.9872 1.9896 403.1952 403.7997 0.0940 -1.0000 -1.0000 2842668 1600237780.80 151.4865 59.9992 32.0000 1.9870 1.9894 403.1779 403.7819 0.0940 -1.0000 -1.0000 2842746 1600237780.90 151.5315 59.9992 32.0000 1.9877 1.9902 403.1615 403.7653 0.0939 -1.0000 -1.0000 2842808 1600237781.00 151.5315 59.9992 32.0000 1.9873 1.9898 403.2087 403.8131 0.0940 -1.0000 -1.0000 2842871 1600237781.10 151.5315 59.9992 32.0000 1.9872 1.9897 403.2211 403.8260 0.0941 -1.0000 -1.0000 2843339 1600237781.20 151.5315 59.9992 32.0000 1.9879 1.9903 403.2466 403.8511 0.0940 -1.0000 -1.0000 2843402 1600237781.30 151.5315 59.9992 32.0000 1.9869 1.9894 403.2286 403.8330 0.0940 -1.0000 -1.0000 2843465 1600237781.40 151.5315 59.9992 32.0000 1.9872 1.9897 403.1785 403.7822 0.0940 -1.0000 -1.0000 2843527 1600237781.50 151.5315 59.9992 32.0000 1.9871 1.9895 403.2106 403.8149 0.0940 -1.0000 -1.0000 2843589 1600237781.60 151.5315 59.9992 32.0000 1.9877 1.9901 403.0955 403.6992 0.0939 -1.0000 -1.0000 2843870 1600237781.70 151.5315 59.9992 32.0000 1.9872 1.9897 403.2170 403.8208 0.0939 -1.0000 -1.0000 2843949 1600237781.80 151.5089 59.9992 32.0000 1.9868 1.9893 403.1837 403.7869 0.0938 -1.0000 -1.0000 2844011 1600237781.90 151.5089 59.9992 32.0000 1.9875 1.9899 403.2255 403.8303 0.0941 -1.0000 -1.0000 2844074 1600237782.00 151.5089 59.9992 32.0000 1.9877 1.9901 403.1752 403.7798 0.0940 -1.0000 -1.0000 2844136 1600237782.10 151.5089 59.9992 32.0000 1.9874 1.9899 403.2526 403.8566 0.0940 -1.0000 -1.0000 2844370 1600237782.20 151.5089 59.9992 32.0000 1.9873 1.9897 403.1763 403.7809 0.0941 -1.0000 -1.0000 2844449 1600237782.30 151.5089 59.9992 32.0000 1.9873 1.9897 403.1973 403.8018 0.0941 -1.0000 -1.0000 2844511 1600237782.40 151.5089 59.9992 32.0000 1.9867 1.9892 403.1243 403.7289 0.0940 -1.0000 -1.0000 2844573 1600237782.50 151.5369 59.9992 32.0000 1.9867 1.9891 403.2068 403.8105 0.0939 -1.0000 -1.0000 2844652 1600237782.60 151.5421 59.9992 32.0000 1.9869 1.9894 403.1911 403.7950 0.0940 -1.0000 -1.0000 2844824 1600237782.70 151.5120 59.9992 32.0000 1.9879 1.9903 403.1580 403.7618 0.0940 -1.0000 -1.0000 2844886 1600237782.80 151.5120 59.9992 32.0000 1.9868 1.9892 403.2263 403.8303 0.0939 -1.0000 -1.0000 2844964 1600237782.90 151.5120 59.9992 32.0000 1.9876 1.9901 403.1603 403.7641 0.0940 -1.0000 -1.0000 2845026 1600237783.00 151.5120 59.9992 32.0000 1.9871 1.9896 403.1904 403.7951 0.0940 -1.0000 -1.0000 2845089 1600237783.10 151.5120 59.9992 32.0000 1.9874 1.9898 403.2291 403.8337 0.0941 -1.0000 -1.0000 2845167 1600237783.20 151.5120 59.9992 32.0000 1.9876 1.9900 403.2726 403.8775 0.0940 -1.0000 -1.0000 2845229 1600237783.30 151.5120 59.9992 32.0000 1.9875 1.9900 403.1801 403.7835 0.0939 -1.0000 -1.0000 2845292 1600237783.40 151.5120 59.9992 32.0000 1.9871 1.9895 403.2395 403.8423 0.0937 -1.0000 -1.0000 2845355 1600237783.50 151.5120 59.9992 32.0000 1.9872 1.9896 403.1321 403.7368 0.0940 -1.0000 -1.0000 2845417 1600237783.60 151.5120 59.9992 32.0000 1.9872 1.9896 403.2027 403.8071 0.0941 -1.0000 -1.0000 2846182 1600237783.70 151.5457 59.9992 32.0000 1.9872 1.9896 403.2057 403.8101 0.0940 -1.0000 -1.0000 2846245 1600237783.80 151.5459 59.9992 32.0000 1.9867 1.9891 403.1212 403.7257 0.0940 -1.0000 -1.0000 2846308 1600237783.90 151.5459 59.9992 32.0000 1.9872 1.9896 403.1954 403.7996 0.0941 -1.0000 -1.0000 2846370 1600237784.00 151.5459 59.9992 32.0000 1.9871 1.9895 403.1455 403.7499 0.0940 -1.0000 -1.0000 2846448 1600237784.10 151.5459 59.9992 32.0000 1.9875 1.9899 403.2062 403.8103 0.0940 -1.0000 -1.0000 2846511 1600237784.20 151.5219 59.9992 32.0000 1.9877 1.9902 403.1604 403.7644 0.0939 -1.0000 -1.0000 2846589 1600237784.30 151.4619 59.9992 32.0000 1.9872 1.9897 403.2137 403.8166 0.0938 -1.0000 -1.0000 2846651 1600237784.40 151.4619 59.9992 32.0000 1.9865 1.9890 403.1569 403.7606 0.0939 -1.0000 -1.0000 2846714 1600237784.50 151.4619 59.9992 32.0000 1.9871 1.9896 403.1522 403.7560 0.0940 -1.0000 -1.0000 2846776 1600237784.60 151.4619 59.9992 32.0000 1.9875 1.9900 403.1885 403.7935 0.0941 -1.0000 -1.0000 2846838 1600237784.70 151.4619 59.9992 32.0000 1.9874 1.9899 403.2273 403.8318 0.0940 -1.0000 -1.0000 2846901 1600237784.80 151.4821 59.9992 32.0000 1.9873 1.9898 403.2140 403.8182 0.0940 -1.0000 -1.0000 2846979 1600237784.90 151.4821 59.9992 32.0000 1.9865 1.9890 403.1317 403.7360 0.0940 -1.0000 -1.0000 2847042 1600237785.00 151.4834 59.9993 32.0000 1.9868 1.9893 403.1737 403.7778 0.0940 -1.0000 -1.0000 2847104 1600237785.10 151.5081 59.9994 32.0000 1.9872 1.9896 403.1697 403.7738 0.0940 -1.0000 -1.0000 2847182 1600237785.20 151.5081 59.9994 32.0000 1.9877 1.9902 403.2742 403.8778 0.0940 -1.0000 -1.0000 2847245 1600237785.30 151.5081 59.9994 32.0000 1.9870 1.9894 403.1430 403.7487 0.0941 -1.0000 -1.0000 2847307 1600237785.40 151.5081 59.9994 32.0000 1.9871 1.9896 403.1755 403.7795 0.0939 -1.0000 -1.0000 2847370 1600237785.50 151.5081 59.9994 32.0000 1.9870 1.9894 403.1953 403.7999 0.0941 -1.0000 -1.0000 2847432 1600237785.60 151.5081 59.9994 32.0000 1.9875 1.9900 403.1789 403.7833 0.0940 -1.0000 -1.0000 2847667 1600237785.70 151.5081 59.9994 32.0000 1.9876 1.9901 403.2246 403.8293 0.0941 -1.0000 -1.0000 2847729 1600237785.80 151.5081 59.9994 32.0000 1.9873 1.9897 403.1918 403.7966 0.0941 -1.0000 -1.0000 2847807 1600237785.90 151.4864 59.9994 32.0000 1.9873 1.9898 403.1710 403.7760 0.0942 -1.0000 -1.0000 2847870 1600237786.00 151.4864 59.9994 32.0000 1.9870 1.9895 403.1016 403.7059 0.0940 -1.0000 -1.0000 2847932 1600237786.10 151.4864 59.9994 32.0000 1.9865 1.9890 403.2117 403.8163 0.0941 -1.0000 -1.0000 2847994 1600237786.20 151.4864 59.9994 32.0000 1.9880 1.9904 403.1499 403.7545 0.0941 -1.0000 -1.0000 2848635 1600237786.30 151.4864 59.9994 32.0000 1.9873 1.9898 403.2335 403.8383 0.0941 -1.0000 -1.0000 2848698 1600237786.40 151.4353 59.9994 32.0000 1.9868 1.9892 403.1390 403.7435 0.0941 -1.0000 -1.0000 2848776 1600237786.50 151.4324 59.9994 32.0000 1.9869 1.9894 403.1393 403.7440 0.0940 -1.0000 -1.0000 2848838 1600237786.60 151.4324 59.9994 32.0000 1.9869 1.9893 403.1747 403.7786 0.0940 -1.0000 -1.0000 2848901 1600237786.70 151.4324 59.9994 32.0000 1.9874 1.9899 403.1901 403.7945 0.0941 -1.0000 -1.0000 2848979 1600237786.80 151.4324 59.9994 32.0000 1.9873 1.9897 403.2931 403.8971 0.0939 -1.0000 -1.0000 2849041 1600237786.90 151.4324 59.9994 32.0000 1.9874 1.9899 403.2212 403.8265 0.0941 -1.0000 -1.0000 2849104 1600237787.00 151.4324 59.9994 32.0000 1.9872 1.9897 403.2119 403.8159 0.0940 -1.0000 -1.0000 2849166 1600237787.10 151.4324 59.9994 32.0000 1.9872 1.9897 403.1519 403.7559 0.0939 -1.0000 -1.0000 2849244 1600237787.20 151.4324 59.9994 32.0000 1.9871 1.9896 403.2071 403.8113 0.0940 -1.0000 -1.0000 2849432 1600237787.30 151.4324 59.9994 32.0000 1.9864 1.9888 403.2162 403.8208 0.0940 -1.0000 -1.0000 2849494 1600237787.40 151.4324 59.9994 32.0000 1.9872 1.9896 403.2706 403.8759 0.0942 -1.0000 -1.0000 2849572 1600237787.50 151.5548 59.9994 32.0000 1.9875 1.9899 403.2009 403.8059 0.0941 -1.0000 -1.0000 2849635 1600237787.60 151.5548 59.9994 32.0000 1.9881 1.9905 403.2216 403.8269 0.0942 -1.0000 -1.0000 2849697 1600237787.70 151.5548 59.9994 32.0000 1.9882 1.9906 403.2648 403.8695 0.0940 -1.0000 -1.0000 2849901 1600237787.80 151.5548 59.9994 32.0000 1.9872 1.9896 403.2535 403.8578 0.0940 -1.0000 -1.0000 2849963 1600237787.90 151.5452 59.9994 32.0000 1.9870 1.9895 403.2490 403.8532 0.0940 -1.0000 -1.0000 2850025 1600237788.00 151.5435 59.9994 32.0000 1.9872 1.9897 403.2413 403.8449 0.0939 -1.0000 -1.0000 2850088 1600237788.10 151.5435 59.9994 32.0000 1.9873 1.9898 403.2134 403.8176 0.0940 -1.0000 -1.0000 2850151 1600237788.20 151.5435 59.9994 32.0000 1.9878 1.9902 403.2757 403.8800 0.0940 -1.0000 -1.0000 2850947 1600237788.30 151.5435 59.9994 32.0000 1.9873 1.9897 403.2640 403.8673 0.0939 -1.0000 -1.0000 2851010 1600237788.40 151.5435 59.9994 32.0000 1.9870 1.9894 403.2726 403.8768 0.0939 -1.0000 -1.0000 2851072 1600237788.50 151.5435 59.9994 32.0000 1.9864 1.9889 403.1773 403.7816 0.0941 -1.0000 -1.0000 2851134 1600237788.60 151.5435 59.9994 32.0000 1.9870 1.9895 403.1560 403.7595 0.0939 -1.0000 -1.0000 2851197 1600237788.70 151.5497 59.9994 32.0000 1.9873 1.9898 403.2141 403.8178 0.0940 -1.0000 -1.0000 2851260 1600237788.80 151.5497 59.9994 32.0000 1.9872 1.9897 403.2991 403.9031 0.0939 -1.0000 -1.0000 2851338 1600237788.90 151.5497 59.9994 32.0000 1.9875 1.9899 403.2453 403.8491 0.0939 -1.0000 -1.0000 2851400 1600237789.00 151.5497 59.9994 32.0000 1.9864 1.9889 403.2594 403.8633 0.0939 -1.0000 -1.0000 2851463 1600237789.10 151.5497 59.9994 32.0000 1.9872 1.9896 403.2486 403.8529 0.0940 -1.0000 -1.0000 2851541 1600237789.20 151.5497 59.9994 32.0000 1.9868 1.9892 403.2095 403.8133 0.0939 -1.0000 -1.0000 2851603 1600237789.30 151.5497 59.9994 32.0000 1.9876 1.9900 403.2152 403.8192 0.0940 -1.0000 -1.0000 2851666 1600237789.40 151.5497 59.9994 32.0000 1.9876 1.9900 403.2390 403.8437 0.0940 -1.0000 -1.0000 2851744 1600237789.50 151.5497 59.9994 32.0000 1.9878 1.9902 403.2544 403.8581 0.0939 -1.0000 -1.0000 2851806 1600237789.60 151.4686 59.9994 32.0000 1.9869 1.9893 403.3102 403.9146 0.0940 -1.0000 -1.0000 2851869 1600237789.70 151.4717 59.9994 32.0000 1.9880 1.9904 403.1982 403.8031 0.0941 -1.0000 -1.0000 2851947 1600237789.80 151.5280 59.9997 32.0000 1.9872 1.9897 403.2291 403.8334 0.0940 -1.0000 -1.0000 2852009 1600237789.90 151.5280 59.9997 32.0000 1.9871 1.9896 403.1423 403.7471 0.0941 -1.0000 -1.0000 2852072 1600237790.00 151.5280 59.9997 32.0000 1.9873 1.9897 403.1883 403.7913 0.0939 -1.0000 -1.0000 2852134 1600237790.10 151.5013 59.9997 32.0000 1.9870 1.9895 403.2144 403.8180 0.0938 -1.0000 -1.0000 2852197 1600237790.20 151.4924 59.9997 32.0000 1.9873 1.9898 403.2558 403.8603 0.0941 -1.0000 -1.0000 2852275 1600237790.30 151.4924 59.9997 32.0000 1.9870 1.9895 403.2510 403.8561 0.0941 -1.0000 -1.0000 2852681 1600237790.40 151.4924 59.9997 32.0000 1.9874 1.9899 403.2566 403.8609 0.0939 -1.0000 -1.0000 2852744 1600237790.50 151.4924 59.9997 32.0000 1.9868 1.9892 403.2048 403.8094 0.0941 -1.0000 -1.0000 2852822 1600237790.60 151.4924 59.9997 32.0000 1.9877 1.9901 403.2271 403.8316 0.0940 -1.0000 -1.0000 2852884 1600237790.70 151.4924 59.9997 32.0000 1.9871 1.9895 403.1830 403.7881 0.0943 -1.0000 -1.0000 2852946 1600237790.80 151.4924 59.9997 32.0000 1.9872 1.9897 403.1282 403.7333 0.0941 -1.0000 -1.0000 2853025 1600237790.90 151.4924 59.9997 32.0000 1.9866 1.9891 403.2641 403.8688 0.0940 -1.0000 -1.0000 2853087 1600237791.00 151.5005 59.9997 32.0000 1.9878 1.9903 403.2774 403.8821 0.0941 -1.0000 -1.0000 2853150 1600237791.10 151.5005 59.9997 32.0000 1.9872 1.9897 403.2595 403.8648 0.0941 -1.0000 -1.0000 2853228 1600237791.20 151.5005 59.9997 32.0000 1.9877 1.9902 403.2936 403.8982 0.0940 -1.0000 -1.0000 2853290 1600237791.30 151.5005 59.9997 32.0000 1.9873 1.9898 403.2449 403.8496 0.0941 -1.0000 -1.0000 2853384 1600237791.40 151.5005 59.9997 32.0000 1.9872 1.9897 403.2018 403.8058 0.0939 -1.0000 -1.0000 2853462 1600237791.50 151.5005 59.9997 32.0000 1.9870 1.9895 403.2266 403.8305 0.0940 -1.0000 -1.0000 2853524 1600237791.60 151.5005 59.9997 32.0000 1.9868 1.9893 403.2316 403.8355 0.0939 -1.0000 -1.0000 2853587 1600237791.70 151.4685 59.9997 32.0000 1.9867 1.9891 403.3024 403.9073 0.0941 -1.0000 -1.0000 2853650 1600237791.80 151.4685 59.9997 32.0000 1.9877 1.9902 403.2416 403.8465 0.0941 -1.0000 -1.0000 2854134 1600237791.90 151.4685 59.9997 32.0000 1.9873 1.9898 403.2550 403.8594 0.0940 -1.0000 -1.0000 2854196 1600237792.00 151.4685 59.9997 32.0000 1.9872 1.9896 403.2379 403.8432 0.0941 -1.0000 -1.0000 2854259 1600237792.10 151.4685 59.9997 32.0000 1.9875 1.9900 403.2760 403.8809 0.0941 -1.0000 -1.0000 2854321 1600237792.20 151.4685 59.9997 32.0000 1.9872 1.9897 403.2386 403.8435 0.0941 -1.0000 -1.0000 2854400 1600237792.30 151.4685 59.9997 32.0000 1.9869 1.9893 403.2618 403.8665 0.0941 -1.0000 -1.0000 2854618 1600237792.40 151.4685 59.9997 32.0000 1.9864 1.9888 403.2361 403.8416 0.0942 -1.0000 -1.0000 2854680 1600237792.50 151.4685 59.9997 32.0000 1.9867 1.9891 403.1802 403.7845 0.0939 -1.0000 -1.0000 2854759 1600237792.60 151.4915 59.9997 32.0000 1.9869 1.9893 403.2588 403.8641 0.0942 -1.0000 -1.0000 2854821 1600237792.70 151.4915 59.9997 32.0000 1.9869 1.9893 403.2324 403.8373 0.0940 -1.0000 -1.0000 2854883 1600237792.80 151.4915 59.9997 32.0000 1.9871 1.9896 403.1586 403.7624 0.0942 -1.0000 -1.0000 2854962 1600237792.90 151.4915 59.9997 32.0000 1.9875 1.9900 403.2133 403.8166 0.0939 -1.0000 -1.0000 2855133 1600237793.00 151.4915 59.9997 32.0000 1.9874 1.9898 403.3038 403.9085 0.0940 -1.0000 -1.0000 2855196 1600237793.10 151.5128 59.9997 32.0000 1.9870 1.9894 403.1999 403.8045 0.0940 -1.0000 -1.0000 2855274 1600237793.20 151.5086 59.9997 32.0000 1.9876 1.9900 403.2814 403.8859 0.0941 -1.0000 -1.0000 2855337 1600237793.30 151.5086 59.9997 32.0000 1.9874 1.9898 403.2939 403.8995 0.0942 -1.0000 -1.0000 2855399 1600237793.40 151.5086 59.9997 32.0000 1.9870 1.9894 403.3085 403.9121 0.0939 -1.0000 -1.0000 2855633 1600237793.50 151.5086 59.9997 32.0000 1.9871 1.9896 403.1675 403.7721 0.0940 -1.0000 -1.0000 2855696 1600237793.60 151.5086 59.9997 32.0000 1.9876 1.9901 403.2234 403.8279 0.0941 -1.0000 -1.0000 2855759 1600237793.70 151.5401 59.9997 32.0000 1.9874 1.9898 403.1664 403.7709 0.0940 -1.0000 -1.0000 2855836 1600237793.80 151.5401 59.9997 32.0000 1.9871 1.9895 403.1424 403.7463 0.0940 -1.0000 -1.0000 2855899 1600237793.90 151.5401 59.9997 32.0000 1.9877 1.9902 403.2181 403.8221 0.0940 -1.0000 -1.0000 2856133 1600237794.00 151.5401 59.9997 32.0000 1.9872 1.9897 403.2177 403.8207 0.0938 -1.0000 -1.0000 2856196 1600237794.10 151.5401 59.9997 32.0000 1.9868 1.9893 403.2641 403.8681 0.0940 -1.0000 -1.0000 2856258 1600237794.20 151.5521 59.9997 32.0000 1.9876 1.9900 403.2039 403.8076 0.0939 -1.0000 -1.0000 2856336 1600237794.30 151.5587 59.9997 32.0000 1.9874 1.9898 403.2519 403.8559 0.0939 -1.0000 -1.0000 2856399 1600237794.40 151.5587 59.9997 32.0000 1.9880 1.9905 403.1947 403.7984 0.0940 -1.0000 -1.0000 2856633 1600237794.50 151.5587 59.9997 32.0000 1.9875 1.9899 403.2249 403.8293 0.0940 -1.0000 -1.0000 2856696 1600237794.60 151.5587 59.9997 32.0000 1.9878 1.9902 403.2490 403.8529 0.0939 -1.0000 -1.0000 2856758 1600237794.70 151.5587 59.9997 32.0000 1.9872 1.9896 403.2979 403.9018 0.0940 -1.0000 -1.0000 2856821 1600237794.80 151.5587 59.9997 32.0000 1.9873 1.9897 403.2535 403.8583 0.0941 -1.0000 -1.0000 2856899 1600237794.90 151.5587 59.9997 32.0000 1.9876 1.9900 403.2180 403.8226 0.0940 -1.0000 -1.0000 2857633 1600237795.00 151.5587 59.9997 32.0000 1.9879 1.9903 403.1766 403.7808 0.0940 -1.0000 -1.0000 2857696 1600237795.10 151.5442 60.0003 32.0000 1.9878 1.9902 403.2778 403.8824 0.0940 -1.0000 -1.0000 2857773 1600237795.20 151.5432 60.0003 32.0000 1.9875 1.9899 403.2199 403.8237 0.0940 -1.0000 -1.0000 2857836 1600237795.30 151.5432 60.0003 32.0000 1.9868 1.9893 403.2110 403.8154 0.0940 -1.0000 -1.0000 2857899 1600237795.40 151.5142 60.0003 32.0000 1.9874 1.9899 403.2443 403.8476 0.0939 -1.0000 -1.0000 2857977 1600237795.50 151.5041 60.0003 32.0000 1.9868 1.9892 403.2488 403.8533 0.0940 -1.0000 -1.0000 2858039 1600237795.60 151.5041 60.0003 32.0000 1.9874 1.9898 403.2872 403.8915 0.0940 -1.0000 -1.0000 2858102 1600237795.70 151.5041 60.0003 32.0000 1.9869 1.9894 403.2622 403.8667 0.0940 -1.0000 -1.0000 2858164 1600237795.80 151.5041 60.0003 32.0000 1.9875 1.9899 403.2082 403.8128 0.0940 -1.0000 -1.0000 2858227 1600237795.90 151.5037 60.0003 32.0000 1.9871 1.9895 403.2695 403.8739 0.0940 -1.0000 -1.0000 2858367 1600237796.00 151.5040 60.0003 32.0000 1.9873 1.9898 403.2466 403.8508 0.0940 -1.0000 -1.0000 2858430 1600237796.10 151.5040 60.0003 32.0000 1.9872 1.9897 403.2256 403.8303 0.0940 -1.0000 -1.0000 2858492 1600237796.20 151.5040 60.0003 32.0000 1.9868 1.9893 403.2358 403.8404 0.0941 -1.0000 -1.0000 2858570 1600237796.30 151.5040 60.0003 32.0000 1.9870 1.9895 403.1972 403.8023 0.0941 -1.0000 -1.0000 2858633 1600237796.40 151.4449 60.0003 32.0000 1.9874 1.9899 403.2740 403.8783 0.0941 -1.0000 -1.0000 2858867 1600237796.50 151.4430 60.0003 32.0000 1.9869 1.9894 403.1662 403.7704 0.0940 -1.0000 -1.0000 2858945 1600237796.60 151.4430 60.0003 32.0000 1.9872 1.9897 403.2783 403.8829 0.0941 -1.0000 -1.0000 2859008 1600237796.70 151.4430 60.0003 32.0000 1.9861 1.9886 403.1961 403.8015 0.0942 -1.0000 -1.0000 2859070 1600237796.80 151.4430 60.0003 32.0000 1.9865 1.9890 403.2842 403.8888 0.0941 -1.0000 -1.0000 2859132 1600237796.90 151.4430 60.0003 32.0000 1.9862 1.9886 403.2610 403.8660 0.0941 -1.0000 -1.0000 2859382 1600237797.00 151.4430 60.0003 32.0000 1.9862 1.9887 403.2280 403.8322 0.0939 -1.0000 -1.0000 2859445 1600237797.10 151.4430 60.0003 32.0000 1.9867 1.9892 403.1907 403.7952 0.0941 -1.0000 -1.0000 2859508 1600237797.20 151.4430 60.0003 32.0000 1.9866 1.9891 403.2420 403.8468 0.0940 -1.0000 -1.0000 2859570 1600237797.30 151.4430 60.0003 32.0000 1.9866 1.9890 403.1854 403.7905 0.0942 -1.0000 -1.0000 2859632 1600237797.40 151.4430 60.0003 32.0000 1.9874 1.9899 403.2373 403.8424 0.0941 -1.0000 -1.0000 2859711 1600237797.50 151.5027 60.0003 32.0000 1.9877 1.9902 403.2020 403.8059 0.0939 -1.0000 -1.0000 2859836 1600237797.60 151.5027 60.0003 32.0000 1.9870 1.9895 403.1835 403.7872 0.0939 -1.0000 -1.0000 2859898 1600237797.70 151.5027 60.0003 32.0000 1.9876 1.9900 403.2295 403.8335 0.0939 -1.0000 -1.0000 2859976 1600237797.80 151.5027 60.0003 32.0000 1.9879 1.9903 403.2283 403.8326 0.0941 -1.0000 -1.0000 2900039 1600237797.90 151.5027 60.0003 32.0000 1.9867 1.9892 403.1715 403.7755 0.0940 -1.0000 -1.0000 2900101 1600237798.00 151.5027 60.0003 32.0000 1.9868 1.9893 403.1926 403.7968 0.0939 -1.0000 -1.0000 2900382 1600237798.10 151.5027 60.0003 32.0000 1.9874 1.9898 403.1983 403.8021 0.0940 -1.0000 -1.0000 2900445 1600237798.20 151.5027 60.0003 32.0000 1.9876 1.9900 403.1658 403.7697 0.0940 -1.0000 -1.0000 2900523 1600237798.30 151.5027 60.0003 32.0000 1.9870 1.9895 403.2173 403.8217 0.0940 -1.0000 -1.0000 2900585 1600237798.40 151.4668 60.0003 32.0000 1.9874 1.9898 403.2683 403.8733 0.0941 -1.0000 -1.0000 2900648 1600237798.50 151.4668 60.0003 32.0000 1.9874 1.9899 403.2046 403.8081 0.0939 -1.0000 -1.0000 2900711 1600237798.60 151.4668 60.0003 32.0000 1.9871 1.9896 403.1729 403.7774 0.0941 -1.0000 -1.0000 2900773 1600237798.70 151.4668 60.0003 32.0000 1.9864 1.9888 403.2036 403.8080 0.0940 -1.0000 -1.0000 2900835 1600237798.80 151.4668 60.0003 32.0000 1.9869 1.9894 403.2070 403.8115 0.0940 -1.0000 -1.0000 2900913 1600237798.90 151.4668 60.0003 32.0000 1.9868 1.9893 403.1578 403.7618 0.0940 -1.0000 -1.0000 2900976 1600237799.00 151.4601 60.0003 32.0000 1.9873 1.9897 403.2724 403.8760 0.0939 -1.0000 -1.0000 2901148 1600237799.10 151.4601 60.0003 32.0000 1.9875 1.9899 403.2523 403.8561 0.0940 -1.0000 -1.0000 2901226 1600237799.20 151.4601 60.0003 32.0000 1.9873 1.9897 403.3300 403.9345 0.0940 -1.0000 -1.0000 2901288 1600237799.30 151.4601 60.0003 32.0000 1.9874 1.9899 403.2244 403.8277 0.0939 -1.0000 -1.0000 2901351 1600237799.40 151.4601 60.0003 32.0000 1.9871 1.9895 403.2087 403.8125 0.0940 -1.0000 -1.0000 2901429 1600237799.50 151.5270 60.0003 32.0000 1.9875 1.9900 403.2311 403.8355 0.0940 -1.0000 -1.0000 2901663 1600237799.60 151.5154 60.0003 32.0000 1.9873 1.9898 403.1896 403.7928 0.0939 -1.0000 -1.0000 2901726 1600237799.70 151.5154 60.0003 32.0000 1.9873 1.9897 403.2927 403.8975 0.0941 -1.0000 -1.0000 2901804 1600237799.80 151.5154 60.0003 32.0000 1.9876 1.9901 403.2582 403.8623 0.0940 -1.0000 -1.0000 2901867 1600237799.90 151.5154 60.0003 32.0000 1.9872 1.9897 403.2584 403.8622 0.0939 -1.0000 -1.0000 2901929 1600237800.00 151.5154 60.0003 32.0000 1.9869 1.9893 403.1853 403.7881 0.0937 -1.0000 -1.0000 2902210 1600237800.10 151.4976 60.0005 32.0000 1.9874 1.9899 403.2256 403.8302 0.0940 -1.0000 -1.0000 2902272 1600237800.20 151.4976 60.0005 32.0000 1.9863 1.9887 403.1945 403.7979 0.0940 -1.0000 -1.0000 2902351 1600237800.30 151.4976 60.0005 32.0000 1.9869 1.9894 403.2036 403.8085 0.0941 -1.0000 -1.0000 2902413 1600237800.40 151.4765 60.0005 32.0000 1.9867 1.9891 403.2310 403.8357 0.0941 -1.0000 -1.0000 2902475 1600237800.50 151.4235 60.0005 32.0000 1.9868 1.9893 403.2556 403.8600 0.0940 -1.0000 -1.0000 2902663 1600237800.60 151.4235 60.0005 32.0000 1.9868 1.9893 403.2611 403.8650 0.0940 -1.0000 -1.0000 2902725 1600237800.70 151.4431 60.0005 32.0000 1.9867 1.9891 403.3049 403.9094 0.0940 -1.0000 -1.0000 2902788 1600237800.80 151.4477 60.0005 32.0000 1.9866 1.9890 403.2253 403.8292 0.0939 -1.0000 -1.0000 2902866 1600237800.90 151.4477 60.0005 32.0000 1.9864 1.9888 403.2121 403.8156 0.0939 -1.0000 -1.0000 2902928 1600237801.00 151.4477 60.0005 32.0000 1.9867 1.9891 403.2513 403.8566 0.0941 -1.0000 -1.0000 2902991 1600237801.10 151.4477 60.0005 32.0000 1.9869 1.9893 403.2479 403.8528 0.0941 -1.0000 -1.0000 2903178 1600237801.20 151.4477 60.0005 32.0000 1.9874 1.9898 403.2575 403.8613 0.0939 -1.0000 -1.0000 2903241 1600237801.30 151.5566 60.0005 32.0000 1.9875 1.9900 403.3081 403.9128 0.0940 -1.0000 -1.0000 2903303 1600237801.40 151.5566 60.0005 32.0000 1.9880 1.9905 403.2635 403.8679 0.0941 -1.0000 -1.0000 2903381 1600237801.50 151.5566 60.0005 32.0000 1.9876 1.9900 403.3131 403.9172 0.0939 -1.0000 -1.0000 2903428 1600237801.60 151.5566 60.0005 32.0000 1.9868 1.9893 403.2885 403.8926 0.0940 -1.0000 -1.0000 2903678 1600237801.70 151.5566 60.0005 32.0000 1.9875 1.9900 403.2426 403.8470 0.0940 -1.0000 -1.0000 2903741 1600237801.80 151.5566 60.0005 32.0000 1.9870 1.9894 403.2371 403.8407 0.0939 -1.0000 -1.0000 2903804 1600237801.90 151.5324 60.0005 32.0000 1.9868 1.9892 403.2223 403.8265 0.0940 -1.0000 -1.0000 2903866 1600237802.00 151.5324 60.0005 32.0000 1.9876 1.9900 403.2187 403.8225 0.0939 -1.0000 -1.0000 2903944 1600237802.10 151.5324 60.0005 32.0000 1.9871 1.9895 403.2385 403.8425 0.0940 -1.0000 -1.0000 2904678 1600237802.20 151.5324 60.0005 32.0000 1.9876 1.9900 403.2500 403.8551 0.0941 -1.0000 -1.0000 2904756 1600237802.30 151.5324 60.0005 32.0000 1.9872 1.9896 403.3494 403.9538 0.0940 -1.0000 -1.0000 2904819 1600237802.40 151.4767 60.0005 32.0000 1.9869 1.9894 403.2455 403.8498 0.0940 -1.0000 -1.0000 2904881 1600237802.50 151.4767 60.0005 32.0000 1.9872 1.9897 403.2185 403.8228 0.0940 -1.0000 -1.0000 2904944 1600237802.60 151.4767 60.0005 32.0000 1.9876 1.9901 403.1931 403.7983 0.0941 -1.0000 -1.0000 2905022 1600237802.70 151.4767 60.0005 32.0000 1.9869 1.9893 403.2414 403.8455 0.0940 -1.0000 -1.0000 2905084 1600237802.80 151.4767 60.0005 32.0000 1.9875 1.9900 403.2302 403.8340 0.0939 -1.0000 -1.0000 2905162 1600237802.90 151.4798 60.0005 32.0000 1.9876 1.9900 403.2002 403.8038 0.0939 -1.0000 -1.0000 2905225 1600237803.00 151.5239 60.0005 32.0000 1.9870 1.9895 403.2507 403.8551 0.0940 -1.0000 -1.0000 2905287 1600237803.10 151.5239 60.0005 32.0000 1.9874 1.9899 403.2078 403.8129 0.0942 -1.0000 -1.0000 2905506 1600237803.20 151.5239 60.0005 32.0000 1.9872 1.9897 403.2346 403.8384 0.0939 -1.0000 -1.0000 2905568 1600237803.30 151.5239 60.0005 32.0000 1.9873 1.9898 403.2338 403.8379 0.0940 -1.0000 -1.0000 2905631 1600237803.40 151.5239 60.0005 32.0000 1.9875 1.9900 403.2951 403.8999 0.0941 -1.0000 -1.0000 2905709 1600237803.50 151.5056 60.0005 32.0000 1.9878 1.9903 403.1943 403.7998 0.0941 -1.0000 -1.0000 2905772 1600237803.60 151.5056 60.0005 32.0000 1.9875 1.9900 403.2396 403.8433 0.0938 -1.0000 -1.0000 2906147 1600237803.70 151.5056 60.0005 32.0000 1.9875 1.9900 403.2711 403.8745 0.0939 -1.0000 -1.0000 2906225 1600237803.80 151.5056 60.0005 32.0000 1.9876 1.9900 403.2616 403.8659 0.0940 -1.0000 -1.0000 2906287 1600237803.90 151.5056 60.0005 32.0000 1.9876 1.9901 403.2156 403.8197 0.0940 -1.0000 -1.0000 2906350 1600237804.00 151.5056 60.0005 32.0000 1.9877 1.9901 403.2323 403.8367 0.0940 -1.0000 -1.0000 2906412 1600237804.10 151.5056 60.0005 32.0000 1.9874 1.9898 403.2463 403.8512 0.0941 -1.0000 -1.0000 2907131 1600237804.20 151.5056 60.0005 32.0000 1.9867 1.9892 403.2221 403.8263 0.0939 -1.0000 -1.0000 2907209 1600237804.30 151.5056 60.0005 32.0000 1.9870 1.9894 403.2345 403.8391 0.0941 -1.0000 -1.0000 2907271 1600237804.40 151.5056 60.0005 32.0000 1.9870 1.9895 403.2013 403.8061 0.0940 -1.0000 -1.0000 2907334 1600237804.50 151.5056 60.0005 32.0000 1.9874 1.9899 403.1959 403.8000 0.0940 -1.0000 -1.0000 2907412 1600237804.60 151.5491 60.0006 32.0000 1.9875 1.9900 403.2184 403.8225 0.0940 -1.0000 -1.0000 2907474 1600237804.70 151.5491 60.0006 32.0000 1.9873 1.9898 403.2030 403.8084 0.0940 -1.0000 -1.0000 2907537 1600237804.80 151.5491 60.0006 32.0000 1.9870 1.9894 403.2852 403.8892 0.0940 -1.0000 -1.0000 2907600 1600237804.90 151.5491 60.0006 32.0000 1.9877 1.9902 403.1301 403.7355 0.0941 -1.0000 -1.0000 2907662 1600237805.00 151.5491 60.0006 32.0000 1.9875 1.9900 403.1617 403.7658 0.0939 -1.0000 -1.0000 2907724 1600237805.10 151.5486 60.0006 32.0000 1.9879 1.9904 403.2589 403.8629 0.0940 -1.0000 -1.0000 2907803 1600237805.20 151.5476 60.0006 32.0000 1.9874 1.9899 403.3375 403.9413 0.0939 -1.0000 -1.0000 2907865 1600237805.30 151.5476 60.0006 32.0000 1.9872 1.9896 403.1840 403.7872 0.0939 -1.0000 -1.0000 2907927 1600237805.40 151.5476 60.0006 32.0000 1.9883 1.9908 403.2344 403.8376 0.0938 -1.0000 -1.0000 2908006 1600237805.50 151.5476 60.0006 32.0000 1.9877 1.9902 403.1907 403.7942 0.0939 -1.0000 -1.0000 2908068 1600237805.60 151.5476 60.0006 32.0000 1.9874 1.9898 403.1927 403.7968 0.0940 -1.0000 -1.0000 2908130 1600237805.70 151.5476 60.0006 32.0000 1.9872 1.9897 403.2690 403.8736 0.0941 -1.0000 -1.0000 2908209 1600237805.80 151.4924 60.0006 32.0000 1.9873 1.9897 403.2684 403.8730 0.0940 -1.0000 -1.0000 2908271 1600237805.90 151.4924 60.0006 32.0000 1.9874 1.9898 403.2353 403.8392 0.0939 -1.0000 -1.0000 2908333 1600237806.00 151.4924 60.0006 32.0000 1.9873 1.9898 403.1565 403.7610 0.0941 -1.0000 -1.0000 2908396 1600237806.10 151.4924 60.0006 32.0000 1.9869 1.9893 403.1616 403.7659 0.0940 -1.0000 -1.0000 2908459 1600237806.20 151.4924 60.0006 32.0000 1.9871 1.9896 403.2101 403.8142 0.0939 -1.0000 -1.0000 2908537 1600237806.30 151.4924 60.0006 32.0000 1.9872 1.9896 403.2206 403.8259 0.0942 -1.0000 -1.0000 2908599 1600237806.40 151.4924 60.0006 32.0000 1.9865 1.9889 403.1682 403.7731 0.0941 -1.0000 -1.0000 2908662 1600237806.50 151.4924 60.0006 32.0000 1.9874 1.9898 403.2303 403.8346 0.0940 -1.0000 -1.0000 2908740 1600237806.60 151.4924 60.0006 32.0000 1.9872 1.9896 403.2496 403.8541 0.0940 -1.0000 -1.0000 2908802 1600237806.70 151.4924 60.0006 32.0000 1.9872 1.9896 403.2265 403.8309 0.0940 -1.0000 -1.0000 2909146 1600237806.80 151.4924 60.0006 32.0000 1.9869 1.9893 403.2198 403.8243 0.0940 -1.0000 -1.0000 2909224 1600237806.90 151.5347 60.0006 32.0000 1.9869 1.9894 403.2520 403.8559 0.0940 -1.0000 -1.0000 2909286 1600237807.00 151.5347 60.0006 32.0000 1.9876 1.9901 403.2523 403.8573 0.0941 -1.0000 -1.0000 2909349 1600237807.10 151.5347 60.0006 32.0000 1.9872 1.9896 403.2614 403.8659 0.0940 -1.0000 -1.0000 2909427 1600237807.20 151.5347 60.0006 32.0000 1.9869 1.9893 403.1935 403.7977 0.0940 -1.0000 -1.0000 2909615 1600237807.30 151.5347 60.0006 32.0000 1.9868 1.9893 403.2762 403.8798 0.0939 -1.0000 -1.0000 2909677 1600237807.40 151.4775 60.0006 32.0000 1.9873 1.9897 403.2395 403.8431 0.0939 -1.0000 -1.0000 2909739 1600237807.50 151.4758 60.0006 32.0000 1.9870 1.9895 403.1883 403.7914 0.0938 -1.0000 -1.0000 2909802 1600237807.60 151.4758 60.0006 32.0000 1.9882 1.9906 403.2310 403.8347 0.0940 -1.0000 -1.0000 2909865 1600237807.70 151.4758 60.0006 32.0000 1.9867 1.9891 403.2337 403.8377 0.0939 -1.0000 -1.0000 2910177 1600237807.80 151.4758 60.0006 32.0000 1.9869 1.9894 403.1650 403.7690 0.0940 -1.0000 -1.0000 2910239 1600237807.90 151.4768 60.0006 32.0000 1.9874 1.9899 403.2215 403.8261 0.0941 -1.0000 -1.0000 2910318 1600237808.00 151.4978 60.0006 32.0000 1.9871 1.9895 403.1938 403.7984 0.0941 -1.0000 -1.0000 2910396 1600237808.10 151.4978 60.0006 32.0000 1.9876 1.9901 403.2512 403.8547 0.0940 -1.0000 -1.0000 2910458 1600237808.20 151.4978 60.0006 32.0000 1.9870 1.9894 403.2246 403.8295 0.0941 -1.0000 -1.0000 2910521 1600237808.30 151.4978 60.0006 32.0000 1.9867 1.9892 403.1263 403.7303 0.0940 -1.0000 -1.0000 2910614 1600237808.40 151.4978 60.0006 32.0000 1.9870 1.9894 403.2852 403.8897 0.0940 -1.0000 -1.0000 2910677 1600237808.50 151.4978 60.0006 32.0000 1.9876 1.9901 403.1559 403.7604 0.0940 -1.0000 -1.0000 2910755 1600237808.60 151.4944 60.0006 32.0000 1.9870 1.9895 403.1798 403.7843 0.0940 -1.0000 -1.0000 2910802 1600237808.70 151.4944 60.0006 32.0000 1.9876 1.9900 403.2046 403.8086 0.0940 -1.0000 -1.0000 2911130 1600237808.80 151.4944 60.0006 32.0000 1.9871 1.9895 403.1731 403.7769 0.0939 -1.0000 -1.0000 2911208 1600237808.90 151.4944 60.0006 32.0000 1.9872 1.9896 403.1681 403.7722 0.0940 -1.0000 -1.0000 2911270 1600237809.00 151.4944 60.0006 32.0000 1.9870 1.9895 403.1886 403.7931 0.0940 -1.0000 -1.0000 2911333 1600237809.10 151.4734 60.0006 32.0000 1.9872 1.9897 403.1850 403.7891 0.0940 -1.0000 -1.0000 2911411 1600237809.20 151.4734 60.0006 32.0000 1.9875 1.9900 403.3071 403.9120 0.0941 -1.0000 -1.0000 2911473 1600237809.30 151.4734 60.0006 32.0000 1.9867 1.9892 403.2001 403.8043 0.0940 -1.0000 -1.0000 2911661 1600237809.40 151.4734 60.0006 32.0000 1.9875 1.9900 403.2483 403.8520 0.0939 -1.0000 -1.0000 2911739 1600237809.50 151.4734 60.0006 32.0000 1.9871 1.9895 403.1669 403.7707 0.0940 -1.0000 -1.0000 2911802 1600237809.60 151.4801 60.0005 32.0000 1.9872 1.9896 403.1850 403.7892 0.0940 -1.0000 -1.0000 2911864 1600237809.70 151.5026 60.0000 32.0000 1.9873 1.9898 403.2430 403.8476 0.0941 -1.0000 -1.0000 2911926 1600237809.80 151.5026 60.0000 32.0000 1.9874 1.9899 403.2110 403.8153 0.0940 -1.0000 -1.0000 2911989 1600237809.90 151.5026 60.0000 32.0000 1.9870 1.9894 403.2586 403.8626 0.0940 -1.0000 -1.0000 2912052 1600237810.00 151.5026 60.0000 32.0000 1.9870 1.9895 403.1892 403.7946 0.0941 -1.0000 -1.0000 2912130 1600237810.10 151.5026 60.0000 32.0000 1.9874 1.9898 403.2133 403.8175 0.0940 -1.0000 -1.0000 2912192 1600237810.20 151.5026 60.0000 32.0000 1.9868 1.9892 403.2039 403.8088 0.0941 -1.0000 -1.0000 2912270 1600237810.30 151.4901 60.0000 32.0000 1.9872 1.9897 403.1520 403.7559 0.0940 -1.0000 -1.0000 2912723 1600237810.40 151.4564 60.0000 32.0000 1.9869 1.9894 403.1996 403.8041 0.0940 -1.0000 -1.0000 2912786 1600237810.50 151.4564 60.0000 32.0000 1.9873 1.9897 403.1877 403.7913 0.0939 -1.0000 -1.0000 2912864 1600237810.60 151.4564 60.0000 32.0000 1.9872 1.9897 403.2585 403.8631 0.0940 -1.0000 -1.0000 2912926 1600237810.70 151.4564 60.0000 32.0000 1.9867 1.9891 403.2393 403.8433 0.0940 -1.0000 -1.0000 2912989 1600237810.80 151.4564 60.0000 32.0000 1.9870 1.9895 403.2432 403.8473 0.0940 -1.0000 -1.0000 2913176 1600237810.90 151.4881 60.0000 32.0000 1.9864 1.9889 403.2315 403.8363 0.0941 -1.0000 -1.0000 2913239 1600237811.00 151.4881 60.0000 32.0000 1.9864 1.9888 403.2131 403.8177 0.0941 -1.0000 -1.0000 2913301 1600237811.10 151.4881 60.0000 32.0000 1.9868 1.9892 403.1788 403.7834 0.0941 -1.0000 -1.0000 2913364 1600237811.20 151.4881 60.0000 32.0000 1.9874 1.9899 403.1866 403.7916 0.0941 -1.0000 -1.0000 2913426 1600237811.30 151.4881 60.0000 32.0000 1.9873 1.9898 403.2072 403.8114 0.0940 -1.0000 -1.0000 2914145 1600237811.40 151.4881 60.0000 32.0000 1.9870 1.9894 403.3038 403.9072 0.0939 -1.0000 -1.0000 2914223 1600237811.50 151.5095 60.0000 32.0000 1.9870 1.9895 403.1794 403.7845 0.0942 -1.0000 -1.0000 2914285 1600237811.60 151.5095 60.0000 32.0000 1.9869 1.9894 403.2496 403.8557 0.0943 -1.0000 -1.0000 2914348 1600237811.70 151.5095 60.0000 32.0000 1.9872 1.9896 403.2108 403.8138 0.0939 -1.0000 -1.0000 2914410 1600237811.80 151.5095 60.0000 32.0000 1.9881 1.9905 403.2781 403.8825 0.0940 -1.0000 -1.0000 2914473 1600237811.90 151.5095 60.0000 32.0000 1.9877 1.9902 403.2118 403.8163 0.0941 -1.0000 -1.0000 2914535 1600237812.00 151.5562 60.0000 32.0000 1.9882 1.9907 403.2368 403.8422 0.0942 -1.0000 -1.0000 2914614 1600237812.10 151.5591 60.0000 32.0000 1.9868 1.9893 403.2496 403.8546 0.0941 -1.0000 -1.0000 2914676 1600237812.20 151.5591 60.0000 32.0000 1.9871 1.9896 403.1616 403.7668 0.0941 -1.0000 -1.0000 2914754 1600237812.30 151.5591 60.0000 32.0000 1.9868 1.9892 403.2093 403.8131 0.0939 -1.0000 -1.0000 2914817 1600237812.40 151.5591 60.0000 32.0000 1.9871 1.9896 403.2091 403.8135 0.0941 -1.0000 -1.0000 2914879 1600237812.50 151.5591 60.0000 32.0000 1.9871 1.9896 403.1647 403.7694 0.0940 -1.0000 -1.0000 2914941 1600237812.60 151.4956 60.0000 32.0000 1.9878 1.9902 403.1802 403.7839 0.0939 -1.0000 -1.0000 2915004 1600237812.70 151.4956 60.0000 32.0000 1.9876 1.9900 403.2486 403.8529 0.0940 -1.0000 -1.0000 2915066 1600237812.80 151.4956 60.0000 32.0000 1.9878 1.9903 403.2033 403.8058 0.0938 -1.0000 -1.0000 2915144 1600237812.90 151.4956 60.0000 32.0000 1.9876 1.9901 403.2076 403.8113 0.0939 -1.0000 -1.0000 2915207 1600237813.00 151.4956 60.0000 32.0000 1.9872 1.9896 403.2485 403.8520 0.0939 -1.0000 -1.0000 2915269 1600237813.10 151.4956 60.0000 32.0000 1.9872 1.9896 403.1660 403.7705 0.0940 -1.0000 -1.0000 2915348 1600237813.20 151.4956 60.0000 32.0000 1.9870 1.9895 403.2243 403.8278 0.0939 -1.0000 -1.0000 2915410 1600237813.30 151.4956 60.0000 32.0000 1.9874 1.9898 403.2901 403.8950 0.0940 -1.0000 -1.0000 2915472 1600237813.40 151.4956 60.0000 32.0000 1.9867 1.9892 403.2287 403.8327 0.0940 -1.0000 -1.0000 2915660 1600237813.50 151.4956 60.0000 32.0000 1.9871 1.9895 403.1902 403.7941 0.0940 -1.0000 -1.0000 2915722 1600237813.60 151.4956 60.0000 32.0000 1.9869 1.9893 403.2320 403.8367 0.0940 -1.0000 -1.0000 2915785 1600237813.70 151.4956 60.0000 32.0000 1.9872 1.9896 403.1790 403.7832 0.0940 -1.0000 -1.0000 2915848 1600237813.80 151.5200 60.0000 32.0000 1.9881 1.9905 403.2271 403.8322 0.0941 -1.0000 -1.0000 2915910 1600237813.90 151.5200 60.0000 32.0000 1.9871 1.9896 403.1617 403.7664 0.0941 -1.0000 -1.0000 2916644 1600237814.00 151.5200 60.0000 32.0000 1.9873 1.9897 403.1700 403.7741 0.0940 -1.0000 -1.0000 2916722 1600237814.10 151.5200 60.0000 32.0000 1.9868 1.9893 403.1446 403.7495 0.0941 -1.0000 -1.0000 2916785 1600237814.20 151.5200 60.0000 32.0000 1.9873 1.9898 403.1527 403.7572 0.0940 -1.0000 -1.0000 2916847 1600237814.30 151.4098 60.0000 32.0000 1.9871 1.9896 403.1662 403.7707 0.0941 -1.0000 -1.0000 2916910 1600237814.40 151.4098 60.0000 32.0000 1.9868 1.9892 403.1914 403.7961 0.0941 -1.0000 -1.0000 2916972 1600237814.50 151.4098 60.0000 32.0000 1.9868 1.9892 403.1690 403.7732 0.0940 -1.0000 -1.0000 2917050 1600237814.60 151.4098 60.0000 32.0000 1.9873 1.9897 403.1948 403.7993 0.0941 -1.0000 -1.0000 2917113 1600237814.70 151.4098 60.0000 32.0000 1.9872 1.9897 403.2467 403.8518 0.0941 -1.0000 -1.0000 2917175 1600237814.80 151.4634 59.9999 32.0000 1.9880 1.9905 403.2073 403.8115 0.0939 -1.0000 -1.0000 2917253 1600237814.90 151.5177 59.9999 32.0000 1.9873 1.9898 403.2357 403.8397 0.0940 -1.0000 -1.0000 2917378 1600237815.00 151.5177 59.9999 32.0000 1.9874 1.9899 403.1582 403.7624 0.0940 -1.0000 -1.0000 2917441 1600237815.10 151.5177 59.9999 32.0000 1.9874 1.9898 403.2656 403.8694 0.0940 -1.0000 -1.0000 2917519 1600237815.20 151.5177 59.9999 32.0000 1.9876 1.9901 403.2677 403.8725 0.0940 -1.0000 -1.0000 2917581 1600237815.30 151.5177 59.9999 32.0000 1.9878 1.9903 403.2141 403.8180 0.0939 -1.0000 -1.0000 2917644 1600237815.40 151.5736 59.9999 32.0000 1.9878 1.9903 403.1955 403.7994 0.0940 -1.0000 -1.0000 2917707 1600237815.50 151.5736 59.9999 32.0000 1.9873 1.9898 403.2453 403.8512 0.0942 -1.0000 -1.0000 2917769 1600237815.60 151.5736 59.9999 32.0000 1.9870 1.9894 403.1796 403.7835 0.0940 -1.0000 -1.0000 2917831 1600237815.70 151.4196 59.9999 32.0000 1.9867 1.9892 403.1899 403.7939 0.0940 -1.0000 -1.0000 2917910 1600237815.80 151.4196 59.9999 32.0000 1.9866 1.9891 403.1580 403.7624 0.0940 -1.0000 -1.0000 2917972 1600237815.90 151.4196 59.9999 32.0000 1.9868 1.9892 403.1868 403.7905 0.0940 -1.0000 -1.0000 2918144 1600237816.00 151.4196 59.9999 32.0000 1.9862 1.9887 403.2165 403.8213 0.0941 -1.0000 -1.0000 2918222 1600237816.10 151.4196 59.9999 32.0000 1.9865 1.9890 403.1951 403.8006 0.0942 -1.0000 -1.0000 2918284 1600237816.20 151.4196 59.9999 32.0000 1.9864 1.9888 403.2201 403.8252 0.0941 -1.0000 -1.0000 2918347 1600237816.30 151.4196 59.9999 32.0000 1.9866 1.9890 403.1993 403.8035 0.0940 -1.0000 -1.0000 2918410 1600237816.40 151.4328 59.9999 32.0000 1.9870 1.9895 403.2189 403.8236 0.0941 -1.0000 -1.0000 2918487 1600237816.50 151.4811 59.9999 32.0000 1.9868 1.9892 403.1950 403.7992 0.0940 -1.0000 -1.0000 2918722 1600237816.60 151.4811 59.9999 32.0000 1.9875 1.9899 403.2733 403.8783 0.0941 -1.0000 -1.0000 2918784 1600237816.70 151.4811 59.9999 32.0000 1.9872 1.9897 403.1767 403.7820 0.0942 -1.0000 -1.0000 2918847 1600237816.80 151.4811 59.9999 32.0000 1.9869 1.9894 403.2685 403.8745 0.0942 -1.0000 -1.0000 2918909 1600237816.90 151.4811 59.9999 32.0000 1.9866 1.9891 403.1758 403.7803 0.0940 -1.0000 -1.0000 2918987 1600237817.00 151.4811 59.9999 32.0000 1.9866 1.9891 403.1531 403.7572 0.0941 -1.0000 -1.0000 2919206 1600237817.10 151.4570 59.9999 32.0000 1.9869 1.9894 403.2017 403.8051 0.0938 -1.0000 -1.0000 2919284 1600237817.20 151.4570 59.9999 32.0000 1.9869 1.9894 403.1494 403.7529 0.0940 -1.0000 -1.0000 2919347 1600237817.30 151.4570 59.9999 32.0000 1.9868 1.9893 403.1900 403.7944 0.0940 -1.0000 -1.0000 2919409 1600237817.40 151.4570 59.9999 32.0000 1.9869 1.9894 403.1811 403.7855 0.0940 -1.0000 -1.0000 2919487 1600237817.50 151.4570 59.9999 32.0000 1.9867 1.9892 403.1801 403.7837 0.0940 -1.0000 -1.0000 2919659 1600237817.60 151.4570 59.9999 32.0000 1.9874 1.9898 403.2104 403.8147 0.0940 -1.0000 -1.0000 2919722 1600237817.70 151.5422 59.9999 32.0000 1.9870 1.9895 403.3349 403.9393 0.0940 -1.0000 -1.0000 2919800 1600237817.80 151.5422 59.9999 32.0000 1.9876 1.9900 403.2007 403.8045 0.0940 -1.0000 -1.0000 2919862 1600237817.90 151.5422 59.9999 32.0000 1.9869 1.9894 403.2351 403.8390 0.0939 -1.0000 -1.0000 2919925 1600237818.00 151.5422 59.9999 32.0000 1.9871 1.9896 403.2381 403.8424 0.0940 -1.0000 -1.0000 2920159 1600237818.10 151.5422 59.9999 32.0000 1.9874 1.9898 403.1859 403.7899 0.0940 -1.0000 -1.0000 2920222 1600237818.20 151.4975 59.9999 32.0000 1.9877 1.9902 403.2462 403.8505 0.0941 -1.0000 -1.0000 2920300 1600237818.30 151.4938 59.9999 32.0000 1.9872 1.9897 403.2348 403.8398 0.0941 -1.0000 -1.0000 2920362 1600237818.40 151.4938 59.9999 32.0000 1.9867 1.9892 403.2150 403.8195 0.0940 -1.0000 -1.0000 2920425 1600237818.50 151.4938 59.9999 32.0000 1.9875 1.9900 403.2044 403.8081 0.0939 -1.0000 -1.0000 2920909 1600237818.60 151.4938 59.9999 32.0000 1.9876 1.9901 403.1806 403.7846 0.0940 -1.0000 -1.0000 2920971 1600237818.70 151.4938 59.9999 32.0000 1.9878 1.9903 403.1973 403.8019 0.0941 -1.0000 -1.0000 2921034 1600237818.80 151.4996 59.9999 32.0000 1.9881 1.9906 403.2039 403.8091 0.0941 -1.0000 -1.0000 2921112 1600237818.90 151.5257 59.9999 32.0000 1.9873 1.9898 403.2334 403.8374 0.0939 -1.0000 -1.0000 2921174 1600237819.00 151.5257 59.9999 32.0000 1.9876 1.9900 403.2134 403.8172 0.0940 -1.0000 -1.0000 2921362 1600237819.10 151.5257 59.9999 32.0000 1.9870 1.9895 403.1481 403.7534 0.0942 -1.0000 -1.0000 2921424 1600237819.20 151.5257 59.9999 32.0000 1.9862 1.9886 403.2471 403.8517 0.0940 -1.0000 -1.0000 2921487 1600237819.30 151.5257 59.9999 32.0000 1.9869 1.9894 403.2685 403.8734 0.0941 -1.0000 -1.0000 2921565 1600237819.40 151.5039 59.9999 32.0000 1.9875 1.9900 403.2376 403.8425 0.0941 -1.0000 -1.0000 2921627 1600237819.50 151.5039 59.9999 32.0000 1.9867 1.9892 403.2561 403.8609 0.0941 -1.0000 -1.0000 2921690 1600237819.60 151.5039 59.9999 32.0000 1.9876 1.9901 403.2021 403.8066 0.0941 -1.0000 -1.0000 2921877 1600237819.70 151.5039 59.9999 32.0000 1.9874 1.9898 403.2352 403.8399 0.0940 -1.0000 -1.0000 2921940 1600237819.80 151.5039 59.9999 32.0000 1.9875 1.9900 403.2473 403.8517 0.0941 -1.0000 -1.0000 2922002 1600237819.90 151.5315 59.9999 32.0000 1.9875 1.9900 403.2849 403.8899 0.0941 -1.0000 -1.0000 2922065 1600237820.00 151.5472 59.9999 32.0000 1.9881 1.9905 403.1911 403.7954 0.0940 -1.0000 -1.0000 2922143 1600237820.10 151.5472 59.9999 32.0000 1.9880 1.9904 403.2443 403.8487 0.0940 -1.0000 -1.0000 2922659 1600237820.20 151.5472 59.9999 32.0000 1.9879 1.9903 403.2036 403.8078 0.0940 -1.0000 -1.0000 2922736 1600237820.30 151.5472 59.9999 32.0000 1.9877 1.9901 403.3187 403.9227 0.0940 -1.0000 -1.0000 2922799 1600237820.40 151.5472 59.9999 32.0000 1.9879 1.9904 403.2151 403.8195 0.0940 -1.0000 -1.0000 2922861 1600237820.50 151.5472 59.9999 32.0000 1.9876 1.9901 403.2470 403.8498 0.0938 -1.0000 -1.0000 2922924 1600237820.60 151.5368 59.9999 32.0000 1.9871 1.9895 403.1712 403.7750 0.0940 -1.0000 -1.0000 2922986 1600237820.70 151.5368 59.9999 32.0000 1.9869 1.9893 403.2490 403.8519 0.0938 -1.0000 -1.0000 2923049 1600237820.80 151.5368 59.9999 32.0000 1.9868 1.9893 403.2210 403.8252 0.0940 -1.0000 -1.0000 2923127 1600237820.90 151.5368 59.9999 32.0000 1.9874 1.9899 403.2891 403.8936 0.0941 -1.0000 -1.0000 2923221 1600237821.00 151.5368 59.9999 32.0000 1.9876 1.9900 403.2168 403.8212 0.0940 -1.0000 -1.0000 2923283 1600237821.10 151.5370 59.9999 32.0000 1.9870 1.9895 403.2467 403.8509 0.0940 -1.0000 -1.0000 2923392 1600237821.20 151.5451 59.9999 32.0000 1.9875 1.9900 403.2166 403.8205 0.0940 -1.0000 -1.0000 2923455 1600237821.30 151.5451 59.9999 32.0000 1.9874 1.9898 403.2019 403.8054 0.0939 -1.0000 -1.0000 2923517 1600237821.40 151.5451 59.9999 32.0000 1.9867 1.9892 403.2674 403.8715 0.0940 -1.0000 -1.0000 2923596 1600237821.50 151.5451 59.9999 32.0000 1.9873 1.9898 403.1984 403.8026 0.0940 -1.0000 -1.0000 2923642 1600237821.60 151.5451 59.9999 32.0000 1.9869 1.9894 403.2742 403.8788 0.0940 -1.0000 -1.0000 2923721 1600237821.70 151.5117 59.9999 32.0000 1.9875 1.9900 403.2215 403.8260 0.0940 -1.0000 -1.0000 2923783 1600237821.80 151.5117 59.9999 32.0000 1.9872 1.9896 403.1887 403.7926 0.0940 -1.0000 -1.0000 2923846 1600237821.90 151.5117 59.9999 32.0000 1.9872 1.9897 403.2105 403.8155 0.0941 -1.0000 -1.0000 2923908 1600237822.00 151.5117 59.9999 32.0000 1.9867 1.9892 403.2588 403.8631 0.0940 -1.0000 -1.0000 2923986 1600237822.10 151.5117 59.9999 32.0000 1.9878 1.9902 403.1512 403.7536 0.0938 -1.0000 -1.0000 2924861 1600237822.20 151.5156 59.9999 32.0000 1.9875 1.9899 403.2137 403.8183 0.0941 -1.0000 -1.0000 2924939 1600237822.30 151.5311 59.9999 32.0000 1.9872 1.9896 403.2489 403.8536 0.0940 -1.0000 -1.0000 2925017 1600237822.40 151.5311 59.9999 32.0000 1.9871 1.9895 403.2106 403.8150 0.0940 -1.0000 -1.0000 2925080 1600237822.50 151.5311 59.9999 32.0000 1.9876 1.9900 403.2686 403.8731 0.0940 -1.0000 -1.0000 2925142 1600237822.60 151.5311 59.9999 32.0000 1.9871 1.9895 403.2070 403.8119 0.0942 -1.0000 -1.0000 2925205 1600237822.70 151.5311 59.9999 32.0000 1.9867 1.9891 403.2994 403.9036 0.0940 -1.0000 -1.0000 2925267 1600237822.80 151.5311 59.9999 32.0000 1.9876 1.9901 403.1701 403.7738 0.0939 -1.0000 -1.0000 2925345 1600237822.90 151.5235 59.9999 32.0000 1.9875 1.9899 403.2639 403.8678 0.0940 -1.0000 -1.0000 2925408 1600237823.00 151.5235 59.9999 32.0000 1.9874 1.9898 403.2281 403.8323 0.0940 -1.0000 -1.0000 2925470 1600237823.10 151.5235 59.9999 32.0000 1.9872 1.9896 403.2331 403.8374 0.0940 -1.0000 -1.0000 2925658 1600237823.20 151.5235 59.9999 32.0000 1.9876 1.9901 403.1932 403.7974 0.0939 -1.0000 -1.0000 2925720 1600237823.30 151.5235 59.9999 32.0000 1.9878 1.9902 403.2097 403.8134 0.0940 -1.0000 -1.0000 2925782 1600237823.40 151.5248 59.9999 32.0000 1.9877 1.9901 403.2310 403.8359 0.0941 -1.0000 -1.0000 2925861 1600237823.50 151.5252 59.9999 32.0000 1.9872 1.9897 403.2237 403.8283 0.0940 -1.0000 -1.0000 2925923 1600237823.60 151.5252 59.9999 32.0000 1.9869 1.9893 403.2164 403.8209 0.0940 -1.0000 -1.0000 2926111 1600237823.70 151.5252 59.9999 32.0000 1.9880 1.9905 403.1770 403.7806 0.0938 -1.0000 -1.0000 2926173 1600237823.80 151.5193 59.9999 32.0000 1.9874 1.9899 403.2355 403.8394 0.0940 -1.0000 -1.0000 2926236 1600237823.90 151.5193 59.9999 32.0000 1.9877 1.9902 403.1649 403.7691 0.0940 -1.0000 -1.0000 2926298 1600237824.00 151.5193 59.9999 32.0000 1.9872 1.9897 403.2486 403.8518 0.0938 -1.0000 -1.0000 2926376 1600237824.10 151.5193 59.9999 32.0000 1.9865 1.9889 403.1706 403.7756 0.0941 -1.0000 -1.0000 2926439 1600237824.20 151.5193 59.9999 32.0000 1.9871 1.9896 403.1584 403.7626 0.0940 -1.0000 -1.0000 2926517 1600237824.30 151.5193 59.9999 32.0000 1.9866 1.9891 403.2316 403.8361 0.0941 -1.0000 -1.0000 2926579 1600237824.40 151.5193 59.9999 32.0000 1.9868 1.9892 403.2053 403.8094 0.0940 -1.0000 -1.0000 2926642 1600237824.50 151.5193 59.9999 32.0000 1.9867 1.9892 403.2175 403.8219 0.0940 -1.0000 -1.0000 2926720 1600237824.60 151.5193 59.9999 32.0000 1.9873 1.9897 403.2342 403.8386 0.0940 -1.0000 -1.0000 2926892 1600237824.70 151.5135 59.9999 32.0000 1.9867 1.9891 403.1630 403.7669 0.0939 -1.0000 -1.0000 2926954 1600237824.80 151.4956 59.9999 32.0000 1.9868 1.9892 403.2670 403.8712 0.0940 -1.0000 -1.0000 2927032 1600237824.90 151.4956 59.9999 32.0000 1.9870 1.9895 403.1983 403.8028 0.0941 -1.0000 -1.0000 2927095 1600237825.00 151.4956 59.9999 32.0000 1.9869 1.9894 403.2957 403.8999 0.0940 -1.0000 -1.0000 2927157 1600237825.10 151.4956 59.9999 32.0000 1.9867 1.9892 403.2227 403.8269 0.0939 -1.0000 -1.0000 2927220 1600237825.20 151.4956 59.9999 32.0000 1.9871 1.9896 403.2351 403.8396 0.0941 -1.0000 -1.0000 2927407 1600237825.30 151.4929 59.9999 32.0000 1.9871 1.9895 403.1740 403.7789 0.0940 -1.0000 -1.0000 2927470 1600237825.40 151.4929 59.9999 32.0000 1.9879 1.9904 403.3049 403.9086 0.0939 -1.0000 -1.0000 2927548 1600237825.50 151.4929 59.9999 32.0000 1.9870 1.9894 403.2475 403.8518 0.0940 -1.0000 -1.0000 2927610 1600237825.60 151.4929 59.9999 32.0000 1.9872 1.9897 403.2012 403.8044 0.0939 -1.0000 -1.0000 2927673 1600237825.70 151.4929 59.9999 32.0000 1.9868 1.9893 403.2318 403.8354 0.0938 -1.0000 -1.0000 2928157 1600237825.80 151.4932 59.9999 32.0000 1.9871 1.9895 403.2433 403.8464 0.0938 -1.0000 -1.0000 2928220 1600237825.90 151.5018 59.9999 32.0000 1.9875 1.9899 403.2333 403.8383 0.0941 -1.0000 -1.0000 2928282 1600237826.00 151.5018 59.9999 32.0000 1.9871 1.9895 403.2654 403.8695 0.0940 -1.0000 -1.0000 2928345 1600237826.10 151.5018 59.9999 32.0000 1.9871 1.9896 403.2372 403.8408 0.0939 -1.0000 -1.0000 2928407 1600237826.20 151.5018 59.9999 32.0000 1.9872 1.9896 403.1803 403.7843 0.0939 -1.0000 -1.0000 2928485 1600237826.30 151.5018 59.9999 32.0000 1.9868 1.9893 403.2480 403.8522 0.0940 -1.0000 -1.0000 2928548 1600237826.40 151.5018 59.9999 32.0000 1.9869 1.9893 403.2937 403.8986 0.0941 -1.0000 -1.0000 2928610 1600237826.50 151.5216 59.9999 32.0000 1.9871 1.9896 403.2258 403.8312 0.0941 -1.0000 -1.0000 2928688 1600237826.60 151.5216 59.9999 32.0000 1.9872 1.9896 403.2560 403.8604 0.0940 -1.0000 -1.0000 2928751 1600237826.70 151.5216 59.9999 32.0000 1.9872 1.9896 403.2116 403.8159 0.0940 -1.0000 -1.0000 2929157 1600237826.80 151.5216 59.9999 32.0000 1.9869 1.9893 403.2594 403.8635 0.0940 -1.0000 -1.0000 2929235 1600237826.90 151.5216 59.9999 32.0000 1.9875 1.9899 403.2403 403.8448 0.0940 -1.0000 -1.0000 2929297 1600237827.00 151.5186 59.9999 32.0000 1.9867 1.9891 403.2400 403.8449 0.0941 -1.0000 -1.0000 2929360 1600237827.10 151.5186 59.9999 32.0000 1.9866 1.9890 403.1895 403.7931 0.0939 -1.0000 -1.0000 2929438 1600237827.20 151.5186 59.9999 32.0000 1.9868 1.9892 403.2126 403.8164 0.0940 -1.0000 -1.0000 2930235 1600237827.30 151.5186 59.9999 32.0000 1.9867 1.9891 403.1603 403.7644 0.0940 -1.0000 -1.0000 2930297 1600237827.40 151.5186 59.9999 32.0000 1.9875 1.9900 403.1732 403.7775 0.0940 -1.0000 -1.0000 2930375 1600237827.50 151.5117 59.9999 32.0000 1.9872 1.9897 403.2233 403.8276 0.0940 -1.0000 -1.0000 2930438 1600237827.60 151.4813 59.9999 32.0000 1.9871 1.9896 403.2304 403.8349 0.0941 -1.0000 -1.0000 2930500 1600237827.70 151.4813 59.9999 32.0000 1.9867 1.9892 403.2318 403.8369 0.0941 -1.0000 -1.0000 2930578 1600237827.80 151.4813 59.9999 32.0000 1.9868 1.9892 403.2368 403.8411 0.0940 -1.0000 -1.0000 2930641 1600237827.90 151.4813 59.9999 32.0000 1.9870 1.9895 403.3339 403.9386 0.0941 -1.0000 -1.0000 2930704 1600237828.00 151.4813 59.9999 32.0000 1.9865 1.9890 403.2518 403.8566 0.0940 -1.0000 -1.0000 2930766 1600237828.10 151.4834 59.9999 32.0000 1.9875 1.9900 403.1654 403.7695 0.0940 -1.0000 -1.0000 2930828 1600237828.20 151.5092 59.9999 32.0000 1.9866 1.9891 403.2199 403.8241 0.0940 -1.0000 -1.0000 2930906 1600237828.30 151.5092 59.9999 32.0000 1.9875 1.9899 403.1568 403.7610 0.0940 -1.0000 -1.0000 2930969 1600237828.40 151.5092 59.9999 32.0000 1.9874 1.9899 403.2563 403.8614 0.0941 -1.0000 -1.0000 2931047 1600237828.50 151.5092 59.9999 32.0000 1.9879 1.9904 403.1778 403.7823 0.0941 -1.0000 -1.0000 2931109 1600237828.60 151.5092 59.9999 32.0000 1.9876 1.9901 403.2070 403.8115 0.0940 -1.0000 -1.0000 2931172 1600237828.70 151.4946 59.9999 32.0000 1.9871 1.9896 403.1455 403.7497 0.0940 -1.0000 -1.0000 2931406 1600237828.80 151.4745 59.9999 32.0000 1.9872 1.9897 403.2908 403.8954 0.0940 -1.0000 -1.0000 2931484 1600237828.90 151.4745 59.9999 32.0000 1.9871 1.9895 403.2386 403.8424 0.0939 -1.0000 -1.0000 2931547 1600237829.00 151.4745 59.9999 32.0000 1.9877 1.9902 403.2025 403.8075 0.0941 -1.0000 -1.0000 2931610 1600237829.10 151.4745 59.9999 32.0000 1.9877 1.9902 403.2615 403.8662 0.0940 -1.0000 -1.0000 2931672 1600237829.20 151.4745 59.9999 32.0000 1.9870 1.9894 403.1606 403.7646 0.0940 -1.0000 -1.0000 2931750 1600237829.30 151.4745 59.9999 32.0000 1.9869 1.9894 403.1446 403.7494 0.0941 -1.0000 -1.0000 2931813 1600237829.40 151.4745 59.9999 32.0000 1.9882 1.9907 403.1655 403.7702 0.0941 -1.0000 -1.0000 2931875 1600237829.50 151.4745 59.9999 32.0000 1.9871 1.9896 403.2634 403.8676 0.0940 -1.0000 -1.0000 2931937 1600237829.60 151.4745 59.9999 32.0000 1.9873 1.9898 403.2577 403.8616 0.0939 -1.0000 -1.0000 2932016 1600237829.70 151.4745 59.9999 32.0000 1.9875 1.9900 403.2068 403.8103 0.0939 -1.0000 -1.0000 2932078 1600237829.80 151.4745 59.9999 32.0000 1.9868 1.9892 403.2197 403.8239 0.0940 -1.0000 -1.0000 2932156 1600237829.90 151.4745 59.9999 32.0000 1.9875 1.9899 403.1747 403.7781 0.0939 -1.0000 -1.0000 2932203 1600237830.00 151.4627 59.9998 32.0000 1.9871 1.9896 403.2029 403.8066 0.0940 -1.0000 -1.0000 2932281 1600237830.10 151.4627 59.9998 32.0000 1.9864 1.9889 403.2424 403.8468 0.0940 -1.0000 -1.0000 2932344 1600237830.20 151.4627 59.9998 32.0000 1.9869 1.9894 403.1596 403.7643 0.0941 -1.0000 -1.0000 2932422 1600237830.30 151.4627 59.9998 32.0000 1.9874 1.9899 403.1582 403.7634 0.0941 -1.0000 -1.0000 2933374 1600237830.40 151.4627 59.9998 32.0000 1.9875 1.9899 403.1540 403.7581 0.0940 -1.0000 -1.0000 2933437 1600237830.50 151.4627 59.9998 32.0000 1.9878 1.9902 403.2163 403.8210 0.0940 -1.0000 -1.0000 2933500 1600237830.60 151.4627 59.9998 32.0000 1.9869 1.9894 403.1983 403.8024 0.0940 -1.0000 -1.0000 2933562 1600237830.70 151.4627 59.9998 32.0000 1.9869 1.9894 403.1732 403.7780 0.0940 -1.0000 -1.0000 2933625 1600237830.80 151.4627 59.9998 32.0000 1.9874 1.9899 403.2052 403.8090 0.0940 -1.0000 -1.0000 2933703 1600237830.90 151.4627 59.9998 32.0000 1.9876 1.9900 403.2265 403.8306 0.0940 -1.0000 -1.0000 2933765 1600237831.00 151.4627 59.9998 32.0000 1.9874 1.9898 403.2160 403.8208 0.0941 -1.0000 -1.0000 2933827 1600237831.10 151.4861 59.9998 32.0000 1.9871 1.9895 403.1916 403.7963 0.0940 -1.0000 -1.0000 2933906 1600237831.20 151.4884 59.9998 32.0000 1.9868 1.9893 403.2033 403.8069 0.0939 -1.0000 -1.0000 2933968 1600237831.30 151.4884 59.9998 32.0000 1.9870 1.9895 403.1367 403.7411 0.0940 -1.0000 -1.0000 2934031 1600237831.40 151.4884 59.9998 32.0000 1.9870 1.9894 403.2284 403.8321 0.0939 -1.0000 -1.0000 2934109 1600237831.50 151.4884 59.9998 32.0000 1.9867 1.9892 403.2654 403.8703 0.0941 -1.0000 -1.0000 2934171 1600237831.60 151.4884 59.9998 32.0000 1.9870 1.9894 403.3084 403.9126 0.0940 -1.0000 -1.0000 2934234 1600237831.70 151.4884 59.9998 32.0000 1.9868 1.9892 403.2816 403.8855 0.0939 -1.0000 -1.0000 2934312 1600237831.80 151.5240 59.9998 32.0000 1.9873 1.9897 403.2309 403.8361 0.0941 -1.0000 -1.0000 2934374 1600237831.90 151.5240 59.9998 32.0000 1.9867 1.9891 403.2216 403.8266 0.0941 -1.0000 -1.0000 2934437 1600237832.00 151.5240 59.9998 32.0000 1.9866 1.9891 403.1570 403.7624 0.0942 -1.0000 -1.0000 2934499 1600237832.10 151.5240 59.9998 32.0000 1.9870 1.9894 403.2339 403.8381 0.0940 -1.0000 -1.0000 2934562 1600237832.20 151.5240 59.9998 32.0000 1.9873 1.9897 403.1702 403.7748 0.0941 -1.0000 -1.0000 2934640 1600237832.30 151.5240 59.9998 32.0000 1.9873 1.9897 403.2079 403.8129 0.0941 -1.0000 -1.0000 2934703 1600237832.40 151.5240 59.9998 32.0000 1.9875 1.9900 403.2688 403.8724 0.0939 -1.0000 -1.0000 2934765 1600237832.50 151.5240 59.9998 32.0000 1.9878 1.9902 403.2669 403.8712 0.0940 -1.0000 -1.0000 2934843 1600237832.60 151.5240 59.9998 32.0000 1.9868 1.9892 403.2713 403.8757 0.0940 -1.0000 -1.0000 2934905 1600237832.70 151.5240 59.9998 32.0000 1.9869 1.9893 403.1918 403.7944 0.0939 -1.0000 -1.0000 2934968 1600237832.80 151.5240 59.9998 32.0000 1.9873 1.9898 403.2128 403.8177 0.0940 -1.0000 -1.0000 2935030 1600237832.90 151.4431 59.9998 32.0000 1.9871 1.9895 403.1448 403.7489 0.0940 -1.0000 -1.0000 2935093 1600237833.00 151.4431 59.9998 32.0000 1.9870 1.9894 403.2051 403.8094 0.0940 -1.0000 -1.0000 2935171 1600237833.10 151.4431 59.9998 32.0000 1.9868 1.9893 403.2234 403.8280 0.0941 -1.0000 -1.0000 2935249 1600237833.20 151.4431 59.9998 32.0000 1.9865 1.9890 403.1453 403.7497 0.0940 -1.0000 -1.0000 2935327 1600237833.30 151.4431 59.9998 32.0000 1.9868 1.9892 403.2066 403.8104 0.0940 -1.0000 -1.0000 2935390 1600237833.40 151.4549 59.9998 32.0000 1.9873 1.9897 403.2531 403.8579 0.0940 -1.0000 -1.0000 2935452 1600237833.50 151.4707 59.9998 32.0000 1.9868 1.9893 403.2393 403.8425 0.0938 -1.0000 -1.0000 2935515 1600237833.60 151.4707 59.9998 32.0000 1.9866 1.9890 403.1638 403.7684 0.0941 -1.0000 -1.0000 2935577 1600237833.70 151.4707 59.9998 32.0000 1.9865 1.9890 403.2112 403.8157 0.0940 -1.0000 -1.0000 2935655 1600237833.80 151.4707 59.9998 32.0000 1.9866 1.9890 403.2575 403.8621 0.0940 -1.0000 -1.0000 2935718 1600237833.90 151.4707 59.9998 32.0000 1.9870 1.9894 403.1708 403.7749 0.0939 -1.0000 -1.0000 2935936 1600237834.00 151.5071 59.9998 32.0000 1.9872 1.9896 403.2247 403.8294 0.0941 -1.0000 -1.0000 2936015 1600237834.10 151.5071 59.9998 32.0000 1.9872 1.9896 403.2640 403.8682 0.0940 -1.0000 -1.0000 2936077 1600237834.20 151.5071 59.9998 32.0000 1.9871 1.9895 403.2243 403.8284 0.0940 -1.0000 -1.0000 2936155 1600237834.30 151.5071 59.9998 32.0000 1.9877 1.9902 403.2023 403.8076 0.0942 -1.0000 -1.0000 2936218 1600237834.40 151.5071 59.9998 32.0000 1.9872 1.9897 403.1970 403.8014 0.0940 -1.0000 -1.0000 2936405 1600237834.50 151.5032 59.9998 32.0000 1.9873 1.9897 403.1952 403.7998 0.0941 -1.0000 -1.0000 2936483 1600237834.60 151.4190 59.9998 32.0000 1.9872 1.9897 403.1977 403.8025 0.0941 -1.0000 -1.0000 2936546 1600237834.70 151.4190 59.9998 32.0000 1.9865 1.9890 403.0834 403.6885 0.0941 -1.0000 -1.0000 2936608 1600237834.80 151.4190 59.9998 32.0000 1.9865 1.9889 403.1262 403.7307 0.0940 -1.0000 -1.0000 2936671 1600237834.90 151.4190 59.9998 32.0000 1.9876 1.9900 403.1975 403.8024 0.0942 -1.0000 -1.0000 2936905 1600237835.00 151.4190 59.9998 32.0000 1.9870 1.9895 403.2340 403.8384 0.0940 -1.0000 -1.0000 2936967 1600237835.10 151.4831 60.0000 32.0000 1.9875 1.9899 403.2284 403.8325 0.0940 -1.0000 -1.0000 2937046 1600237835.20 151.4831 60.0000 32.0000 1.9871 1.9895 403.2486 403.8543 0.0942 -1.0000 -1.0000 2937108 1600237835.30 151.4831 60.0000 32.0000 1.9867 1.9892 403.2086 403.8131 0.0940 -1.0000 -1.0000 2937170 1600237835.40 151.4831 60.0000 32.0000 1.9868 1.9893 403.1887 403.7936 0.0941 -1.0000 -1.0000 2937405 1600237835.50 151.4831 60.0000 32.0000 1.9872 1.9897 403.1242 403.7274 0.0939 -1.0000 -1.0000 2937483 1600237835.60 151.4827 60.0000 32.0000 1.9879 1.9904 403.2706 403.8756 0.0941 -1.0000 -1.0000 2937530 1600237835.70 151.4660 60.0000 32.0000 1.9868 1.9892 403.2476 403.8519 0.0940 -1.0000 -1.0000 2937608 1600237835.80 151.4660 60.0000 32.0000 1.9868 1.9893 403.1649 403.7692 0.0940 -1.0000 -1.0000 2937670 1600237835.90 151.4660 60.0000 32.0000 1.9877 1.9902 403.1629 403.7672 0.0940 -1.0000 -1.0000 2937905 1600237836.00 151.4660 60.0000 32.0000 1.9866 1.9891 403.1905 403.7947 0.0940 -1.0000 -1.0000 2937983 1600237836.10 151.4660 60.0000 32.0000 1.9870 1.9894 403.1980 403.8036 0.0942 -1.0000 -1.0000 2938046 1600237836.20 151.5106 60.0000 32.0000 1.9877 1.9901 403.2194 403.8238 0.0940 -1.0000 -1.0000 2938108 1600237836.30 151.5143 60.0000 32.0000 1.9874 1.9898 403.2817 403.8864 0.0940 -1.0000 -1.0000 2938170 1600237836.40 151.5143 60.0000 32.0000 1.9868 1.9892 403.1634 403.7676 0.0940 -1.0000 -1.0000 2939014 1600237836.50 151.5143 60.0000 32.0000 1.9871 1.9895 403.2982 403.9029 0.0940 -1.0000 -1.0000 2939092 1600237836.60 151.5143 60.0000 32.0000 1.9875 1.9899 403.1473 403.7518 0.0940 -1.0000 -1.0000 2939170 1600237836.70 151.5111 60.0000 32.0000 1.9868 1.9892 403.2452 403.8494 0.0940 -1.0000 -1.0000 2939232 1600237836.80 151.4962 60.0000 32.0000 1.9871 1.9896 403.2145 403.8195 0.0941 -1.0000 -1.0000 2939295 1600237836.90 151.4962 60.0000 32.0000 1.9869 1.9893 403.1537 403.7581 0.0941 -1.0000 -1.0000 2939358 1600237837.00 151.4962 60.0000 32.0000 1.9871 1.9896 403.1969 403.8012 0.0939 -1.0000 -1.0000 2939420 1600237837.10 151.4962 60.0000 32.0000 1.9873 1.9898 403.1862 403.7906 0.0940 -1.0000 -1.0000 2939498 1600237837.20 151.4962 60.0000 32.0000 1.9868 1.9892 403.1349 403.7393 0.0941 -1.0000 -1.0000 2939561 1600237837.30 151.4897 60.0000 32.0000 1.9871 1.9895 403.2346 403.8388 0.0939 -1.0000 -1.0000 2939639 1600237837.40 151.4897 60.0000 32.0000 1.9873 1.9898 403.1535 403.7578 0.0940 -1.0000 -1.0000 2939701 1600237837.50 151.4897 60.0000 32.0000 1.9871 1.9895 403.1553 403.7587 0.0939 -1.0000 -1.0000 2939764 1600237837.60 151.4897 60.0000 32.0000 1.9873 1.9898 403.2776 403.8828 0.0942 -1.0000 -1.0000 2939826 1600237837.70 151.4897 60.0000 32.0000 1.9870 1.9895 403.2424 403.8469 0.0940 -1.0000 -1.0000 2939904 1600237837.80 151.5092 60.0000 32.0000 1.9874 1.9898 403.2513 403.8555 0.0940 -1.0000 -1.0000 2939967 1600237837.90 151.5408 60.0000 32.0000 1.9872 1.9896 403.1714 403.7750 0.0938 -1.0000 -1.0000 2940029 1600237838.00 151.5408 60.0000 32.0000 1.9877 1.9901 403.1356 403.7394 0.0940 -1.0000 -1.0000 2940139 1600237838.10 151.5408 60.0000 32.0000 1.9877 1.9901 403.2017 403.8064 0.0941 -1.0000 -1.0000 2940201 1600237838.20 151.5408 60.0000 32.0000 1.9883 1.9907 403.2197 403.8253 0.0942 -1.0000 -1.0000 2940263 1600237838.30 151.5408 60.0000 32.0000 1.9875 1.9899 403.2208 403.8265 0.0942 -1.0000 -1.0000 2940326 1600237838.40 151.4762 60.0000 32.0000 1.9868 1.9892 403.2130 403.8172 0.0939 -1.0000 -1.0000 2940389 1600237838.50 151.4762 60.0000 32.0000 1.9871 1.9896 403.2408 403.8448 0.0940 -1.0000 -1.0000 2940920 1600237838.60 151.4762 60.0000 32.0000 1.9873 1.9898 403.2626 403.8673 0.0941 -1.0000 -1.0000 2940982 1600237838.70 151.4762 60.0000 32.0000 1.9872 1.9896 403.1599 403.7651 0.0942 -1.0000 -1.0000 2941045 1600237838.80 151.4762 60.0000 32.0000 1.9871 1.9895 403.2154 403.8199 0.0941 -1.0000 -1.0000 2941107 1600237838.90 151.5359 60.0000 32.0000 1.9877 1.9901 403.1809 403.7874 0.0943 -1.0000 -1.0000 2941170 1600237839.00 151.5359 60.0000 32.0000 1.9878 1.9903 403.1962 403.8015 0.0942 -1.0000 -1.0000 2941232 1600237839.10 151.5359 60.0000 32.0000 1.9875 1.9899 403.1866 403.7914 0.0941 -1.0000 -1.0000 2941310 1600237839.20 151.5359 60.0000 32.0000 1.9878 1.9902 403.1693 403.7734 0.0939 -1.0000 -1.0000 2941373 1600237839.30 151.5359 60.0000 32.0000 1.9875 1.9899 403.2078 403.8117 0.0940 -1.0000 -1.0000 2941435 1600237839.40 151.5359 60.0000 32.0000 1.9869 1.9893 403.1835 403.7890 0.0942 -1.0000 -1.0000 2941513 1600237839.50 151.5359 60.0000 32.0000 1.9873 1.9898 403.1758 403.7807 0.0941 -1.0000 -1.0000 2941638 1600237839.60 151.4725 60.0000 32.0000 1.9871 1.9896 403.1895 403.7934 0.0940 -1.0000 -1.0000 2941701 1600237839.70 151.4725 60.0000 32.0000 1.9866 1.9891 403.1943 403.7995 0.0941 -1.0000 -1.0000 2941779 1600237839.80 151.4725 60.0000 32.0000 1.9872 1.9896 403.1757 403.7797 0.0939 -1.0000 -1.0000 2941842 1600237839.90 151.4725 60.0000 32.0000 1.9869 1.9893 403.0900 403.6949 0.0941 -1.0000 -1.0000 2941904 1600237840.00 151.4725 60.0000 32.0000 1.9876 1.9900 403.2064 403.8101 0.0939 -1.0000 -1.0000 2942169 1600237840.10 151.5105 60.0000 32.0000 1.9880 1.9904 403.2120 403.8163 0.0940 -1.0000 -1.0000 2942232 1600237840.20 151.5339 60.0000 32.0000 1.9874 1.9898 403.1529 403.7571 0.0940 -1.0000 -1.0000 2942310 1600237840.30 151.5339 60.0000 32.0000 1.9870 1.9894 403.2589 403.8637 0.0940 -1.0000 -1.0000 2942372 1600237840.40 151.5339 60.0000 32.0000 1.9872 1.9896 403.1834 403.7880 0.0941 -1.0000 -1.0000 2942435 1600237840.50 151.5339 60.0000 32.0000 1.9878 1.9903 403.2217 403.8262 0.0941 -1.0000 -1.0000 2942669 1600237840.60 151.5339 60.0000 32.0000 1.9875 1.9900 403.2433 403.8484 0.0941 -1.0000 -1.0000 2942732 1600237840.70 151.4786 60.0000 32.0000 1.9872 1.9896 403.2052 403.8087 0.0939 -1.0000 -1.0000 2942794 1600237840.80 151.4786 60.0000 32.0000 1.9864 1.9888 403.1909 403.7953 0.0940 -1.0000 -1.0000 2942872 1600237840.90 151.4786 60.0000 32.0000 1.9872 1.9897 403.1813 403.7857 0.0941 -1.0000 -1.0000 2942935 1600237841.00 151.4786 60.0000 32.0000 1.9875 1.9899 403.1869 403.7912 0.0941 -1.0000 -1.0000 2943216 1600237841.10 151.4786 60.0000 32.0000 1.9871 1.9896 403.2026 403.8078 0.0941 -1.0000 -1.0000 2943294 1600237841.20 151.4642 60.0000 32.0000 1.9878 1.9903 403.1802 403.7851 0.0942 -1.0000 -1.0000 2943357 1600237841.30 151.4642 60.0000 32.0000 1.9876 1.9901 403.0994 403.7039 0.0940 -1.0000 -1.0000 2943419 1600237841.40 151.4642 60.0000 32.0000 1.9870 1.9895 403.1608 403.7650 0.0940 -1.0000 -1.0000 2943481 1600237841.50 151.4642 60.0000 32.0000 1.9869 1.9894 403.1410 403.7450 0.0939 -1.0000 -1.0000 2943669 1600237841.60 151.4642 60.0000 32.0000 1.9877 1.9902 403.1449 403.7490 0.0940 -1.0000 -1.0000 2943731 1600237841.70 151.4672 60.0000 32.0000 1.9878 1.9903 403.1674 403.7710 0.0940 -1.0000 -1.0000 2943794 1600237841.80 151.4974 60.0000 32.0000 1.9877 1.9901 403.1726 403.7766 0.0940 -1.0000 -1.0000 2943857 1600237841.90 151.4974 60.0000 32.0000 1.9874 1.9898 403.1980 403.8022 0.0940 -1.0000 -1.0000 2943919 1600237842.00 151.4974 60.0000 32.0000 1.9873 1.9898 403.1585 403.7625 0.0940 -1.0000 -1.0000 2944154 1600237842.10 151.4974 60.0000 32.0000 1.9876 1.9900 403.1861 403.7907 0.0941 -1.0000 -1.0000 2944216 1600237842.20 151.4974 60.0000 32.0000 1.9871 1.9895 403.1569 403.7601 0.0939 -1.0000 -1.0000 2944294 1600237842.30 151.5008 60.0000 32.0000 1.9876 1.9900 403.1729 403.7771 0.0940 -1.0000 -1.0000 2944357 1600237842.40 151.5008 60.0000 32.0000 1.9873 1.9897 403.2765 403.8816 0.0941 -1.0000 -1.0000 2944419 1600237842.50 151.5008 60.0000 32.0000 1.9870 1.9894 403.1933 403.7970 0.0940 -1.0000 -1.0000 2944497 1600237842.60 151.5008 60.0000 32.0000 1.9872 1.9896 403.1430 403.7477 0.0940 -1.0000 -1.0000 2944887 1600237842.70 151.5008 60.0000 32.0000 1.9875 1.9899 403.1657 403.7703 0.0941 -1.0000 -1.0000 2944950 1600237842.80 151.4955 60.0000 32.0000 1.9868 1.9892 403.1068 403.7109 0.0940 -1.0000 -1.0000 2945012 1600237842.90 151.4938 60.0000 32.0000 1.9869 1.9894 403.1562 403.7606 0.0940 -1.0000 -1.0000 2945091 1600237843.00 151.4938 60.0000 32.0000 1.9873 1.9897 403.2021 403.8063 0.0940 -1.0000 -1.0000 2945153 1600237843.10 151.4938 60.0000 32.0000 1.9872 1.9897 403.2138 403.8182 0.0940 -1.0000 -1.0000 2945387 1600237843.20 151.4938 60.0000 32.0000 1.9876 1.9900 403.2186 403.8230 0.0941 -1.0000 -1.0000 2945450 1600237843.30 151.4894 60.0000 32.0000 1.9873 1.9897 403.1923 403.7954 0.0939 -1.0000 -1.0000 2945513 1600237843.40 151.4536 60.0000 32.0000 1.9864 1.9889 403.2069 403.8119 0.0940 -1.0000 -1.0000 2945606 1600237843.50 151.4536 60.0000 32.0000 1.9872 1.9897 403.1493 403.7529 0.0939 -1.0000 -1.0000 2945668 1600237843.60 151.4536 60.0000 32.0000 1.9870 1.9895 403.1677 403.7722 0.0941 -1.0000 -1.0000 2945887 1600237843.70 151.4536 60.0000 32.0000 1.9878 1.9903 403.0865 403.6914 0.0941 -1.0000 -1.0000 2945965 1600237843.80 151.4536 60.0000 32.0000 1.9874 1.9899 403.1857 403.7908 0.0941 -1.0000 -1.0000 2946028 1600237843.90 151.4750 60.0000 32.0000 1.9873 1.9897 403.1627 403.7669 0.0940 -1.0000 -1.0000 2946091 1600237844.00 151.4750 60.0000 32.0000 1.9866 1.9890 403.2138 403.8183 0.0940 -1.0000 -1.0000 2946168 1600237844.10 151.4750 60.0000 32.0000 1.9869 1.9893 403.2509 403.8559 0.0942 -1.0000 -1.0000 2946387 1600237844.20 151.4750 60.0000 32.0000 1.9866 1.9891 403.1454 403.7493 0.0940 -1.0000 -1.0000 2946465 1600237844.30 151.4750 60.0000 32.0000 1.9865 1.9890 403.1276 403.7320 0.0940 -1.0000 -1.0000 2946528 1600237844.40 151.4736 60.0000 32.0000 1.9864 1.9888 403.1626 403.7664 0.0940 -1.0000 -1.0000 2946590 1600237844.50 151.4672 60.0000 32.0000 1.9867 1.9892 403.2150 403.8203 0.0941 -1.0000 -1.0000 2946668 1600237844.60 151.4672 60.0000 32.0000 1.9872 1.9897 403.1165 403.7208 0.0941 -1.0000 -1.0000 2946887 1600237844.70 151.4672 60.0000 32.0000 1.9873 1.9897 403.2263 403.8303 0.0940 -1.0000 -1.0000 2946949 1600237844.80 151.4672 60.0000 32.0000 1.9868 1.9892 403.1962 403.8006 0.0940 -1.0000 -1.0000 2947028 1600237844.90 151.4672 60.0000 32.0000 1.9869 1.9894 403.1065 403.7119 0.0943 -1.0000 -1.0000 2947090 1600237845.00 151.5221 59.9996 32.0000 1.9873 1.9897 403.0371 403.6423 0.0942 -1.0000 -1.0000 2947153 1600237845.10 151.5221 59.9996 32.0000 1.9872 1.9897 403.1683 403.7731 0.0941 -1.0000 -1.0000 2947231 1600237845.20 151.5221 59.9996 32.0000 1.9875 1.9900 403.2378 403.8430 0.0942 -1.0000 -1.0000 2947293 1600237845.30 151.5221 59.9996 32.0000 1.9869 1.9894 403.0821 403.6867 0.0941 -1.0000 -1.0000 2947356 1600237845.40 151.5221 59.9996 32.0000 1.9869 1.9893 403.1433 403.7478 0.0940 -1.0000 -1.0000 2947434 1600237845.50 151.4958 59.9996 32.0000 1.9875 1.9899 403.1053 403.7090 0.0939 -1.0000 -1.0000 2947481 1600237845.60 151.4756 59.9996 32.0000 1.9871 1.9895 403.1598 403.7635 0.0940 -1.0000 -1.0000 2947980 1600237845.70 151.4756 59.9996 32.0000 1.9864 1.9888 403.2259 403.8307 0.0941 -1.0000 -1.0000 2948059 1600237845.80 151.4756 59.9996 32.0000 1.9868 1.9892 403.2139 403.8186 0.0941 -1.0000 -1.0000 2948121 1600237845.90 151.4756 59.9996 32.0000 1.9866 1.9891 403.0942 403.6978 0.0940 -1.0000 -1.0000 2948183 1600237846.00 151.4756 59.9996 32.0000 1.9868 1.9893 403.1799 403.7849 0.0941 -1.0000 -1.0000 2948246 1600237846.10 151.4577 59.9996 32.0000 1.9866 1.9891 403.1539 403.7581 0.0940 -1.0000 -1.0000 2948309 1600237846.20 151.4577 59.9996 32.0000 1.9871 1.9895 403.1762 403.7805 0.0941 -1.0000 -1.0000 2948637 1600237846.30 151.4577 59.9996 32.0000 1.9869 1.9894 403.0961 403.7003 0.0940 -1.0000 -1.0000 2948699 1600237846.40 151.4577 59.9996 32.0000 1.9869 1.9893 403.0913 403.6954 0.0940 -1.0000 -1.0000 2948762 1600237846.50 151.4577 59.9996 32.0000 1.9870 1.9894 403.2615 403.8660 0.0940 -1.0000 -1.0000 2948840 1600237846.60 151.4691 59.9996 32.0000 1.9872 1.9897 403.1843 403.7889 0.0941 -1.0000 -1.0000 2948902 1600237846.70 151.4694 59.9996 32.0000 1.9869 1.9893 403.1619 403.7664 0.0940 -1.0000 -1.0000 2949121 1600237846.80 151.4694 59.9996 32.0000 1.9868 1.9893 403.2146 403.8192 0.0941 -1.0000 -1.0000 2949199 1600237846.90 151.4694 59.9996 32.0000 1.9867 1.9892 403.2258 403.8307 0.0940 -1.0000 -1.0000 2949261 1600237847.00 151.4694 59.9996 32.0000 1.9869 1.9894 403.1506 403.7558 0.0941 -1.0000 -1.0000 2949324 1600237847.10 151.4694 59.9996 32.0000 1.9871 1.9895 403.1740 403.7785 0.0941 -1.0000 -1.0000 2949402 1600237847.20 151.4599 59.9996 32.0000 1.9872 1.9897 403.1558 403.7605 0.0941 -1.0000 -1.0000 2949621 1600237847.30 151.4599 59.9996 32.0000 1.9874 1.9899 403.1375 403.7421 0.0941 -1.0000 -1.0000 2949683 1600237847.40 151.4599 59.9996 32.0000 1.9862 1.9886 403.1438 403.7478 0.0939 -1.0000 -1.0000 2949761 1600237847.50 151.4599 59.9996 32.0000 1.9866 1.9891 403.0764 403.6814 0.0941 -1.0000 -1.0000 2949824 1600237847.60 151.4599 59.9996 32.0000 1.9872 1.9896 403.1825 403.7869 0.0940 -1.0000 -1.0000 2949886 1600237847.70 151.4692 59.9996 32.0000 1.9870 1.9895 403.2218 403.8264 0.0941 -1.0000 -1.0000 2949980 1600237847.80 151.4692 59.9996 32.0000 1.9872 1.9897 403.1397 403.7446 0.0941 -1.0000 -1.0000 2950043 1600237847.90 151.4692 59.9996 32.0000 1.9872 1.9896 403.1751 403.7791 0.0940 -1.0000 -1.0000 2950105 1600237848.00 151.4692 59.9996 32.0000 1.9865 1.9890 403.1899 403.7944 0.0940 -1.0000 -1.0000 2950183 1600237848.10 151.4692 59.9996 32.0000 1.9872 1.9896 403.2040 403.8087 0.0941 -1.0000 -1.0000 2950246 1600237848.20 151.4612 59.9996 32.0000 1.9868 1.9892 403.2135 403.8184 0.0941 -1.0000 -1.0000 2950949 1600237848.30 151.4492 59.9996 32.0000 1.9874 1.9898 403.1763 403.7815 0.0941 -1.0000 -1.0000 2951011 1600237848.40 151.4492 59.9996 32.0000 1.9868 1.9893 403.2813 403.8854 0.0940 -1.0000 -1.0000 2951073 1600237848.50 151.4492 59.9996 32.0000 1.9877 1.9902 403.2586 403.8625 0.0939 -1.0000 -1.0000 2951152 1600237848.60 151.4492 59.9996 32.0000 1.9874 1.9898 403.1286 403.7327 0.0940 -1.0000 -1.0000 2951214 1600237848.70 151.4492 59.9996 32.0000 1.9869 1.9894 403.1752 403.7792 0.0939 -1.0000 -1.0000 2951277 1600237848.80 151.4732 59.9996 32.0000 1.9878 1.9902 403.1842 403.7895 0.0943 -1.0000 -1.0000 2951339 1600237848.90 151.4733 59.9996 32.0000 1.9869 1.9894 403.1674 403.7721 0.0940 -1.0000 -1.0000 2951402 1600237849.00 151.4733 59.9996 32.0000 1.9873 1.9898 403.2227 403.8275 0.0941 -1.0000 -1.0000 2951464 1600237849.10 151.4733 59.9996 32.0000 1.9873 1.9897 403.2386 403.8425 0.0939 -1.0000 -1.0000 2951542 1600237849.20 151.4733 59.9996 32.0000 1.9874 1.9899 403.2236 403.8283 0.0941 -1.0000 -1.0000 2951605 1600237849.30 151.4652 59.9996 32.0000 1.9876 1.9900 403.2113 403.8159 0.0940 -1.0000 -1.0000 2951667 1600237849.40 151.4572 59.9996 32.0000 1.9869 1.9894 403.2783 403.8823 0.0939 -1.0000 -1.0000 2951745 1600237849.50 151.4572 59.9996 32.0000 1.9874 1.9898 403.1952 403.7989 0.0939 -1.0000 -1.0000 2951808 1600237849.60 151.4572 59.9996 32.0000 1.9860 1.9885 403.2233 403.8277 0.0940 -1.0000 -1.0000 2951870 1600237849.70 151.4572 59.9996 32.0000 1.9874 1.9899 403.2086 403.8128 0.0940 -1.0000 -1.0000 2951949 1600237849.80 151.4572 59.9996 32.0000 1.9882 1.9906 403.2608 403.8654 0.0940 -1.0000 -1.0000 2952011 1600237849.90 151.4865 59.9986 32.0000 1.9876 1.9901 403.2740 403.8785 0.0940 -1.0000 -1.0000 2952073 1600237850.00 151.4865 59.9986 32.0000 1.9869 1.9894 403.1937 403.7975 0.0939 -1.0000 -1.0000 2952167 1600237850.10 151.4865 59.9986 32.0000 1.9873 1.9898 403.2111 403.8160 0.0941 -1.0000 -1.0000 2952214 1600237850.20 151.4865 59.9986 32.0000 1.9873 1.9897 403.1364 403.7399 0.0938 -1.0000 -1.0000 2952292 1600237850.30 151.4865 59.9986 32.0000 1.9870 1.9895 403.3111 403.9157 0.0940 -1.0000 -1.0000 2952417 1600237850.40 151.4865 59.9986 32.0000 1.9866 1.9891 403.1971 403.8009 0.0940 -1.0000 -1.0000 2952479 1600237850.50 151.4696 59.9986 32.0000 1.9864 1.9888 403.3081 403.9126 0.0939 -1.0000 -1.0000 2952558 1600237850.60 151.4612 59.9986 32.0000 1.9869 1.9894 403.1750 403.7795 0.0941 -1.0000 -1.0000 2952620 1600237850.70 151.4612 59.9986 32.0000 1.9868 1.9892 403.2294 403.8347 0.0941 -1.0000 -1.0000 2952682 1600237850.80 151.4612 59.9986 32.0000 1.9877 1.9901 403.2960 403.9007 0.0940 -1.0000 -1.0000 2953432 1600237850.90 151.4612 59.9986 32.0000 1.9879 1.9903 403.2543 403.8592 0.0941 -1.0000 -1.0000 2953495 1600237851.00 151.4612 59.9986 32.0000 1.9878 1.9902 403.2383 403.8424 0.0939 -1.0000 -1.0000 2953558 1600237851.10 151.5694 59.9986 32.0000 1.9875 1.9899 403.1637 403.7675 0.0940 -1.0000 -1.0000 2953635 1600237851.20 151.5694 59.9986 32.0000 1.9877 1.9902 403.2602 403.8643 0.0940 -1.0000 -1.0000 2953698 1600237851.30 151.5694 59.9986 32.0000 1.9871 1.9896 403.1569 403.7610 0.0939 -1.0000 -1.0000 2953761 1600237851.40 151.5694 59.9986 32.0000 1.9874 1.9898 403.2227 403.8269 0.0940 -1.0000 -1.0000 2953838 1600237851.50 151.5694 59.9986 32.0000 1.9872 1.9896 403.1789 403.7831 0.0941 -1.0000 -1.0000 2953901 1600237851.60 151.4813 59.9986 32.0000 1.9874 1.9899 403.2242 403.8289 0.0940 -1.0000 -1.0000 2953963 1600237851.70 151.4813 59.9986 32.0000 1.9874 1.9898 403.2071 403.8118 0.0941 -1.0000 -1.0000 2954042 1600237851.80 151.4813 59.9986 32.0000 1.9883 1.9907 403.1578 403.7614 0.0940 -1.0000 -1.0000 2954104 1600237851.90 151.4813 59.9986 32.0000 1.9879 1.9903 403.2182 403.8227 0.0940 -1.0000 -1.0000 2954635 1600237852.00 151.4813 59.9986 32.0000 1.9870 1.9895 403.1774 403.7814 0.0940 -1.0000 -1.0000 2954698 1600237852.10 151.4813 59.9986 32.0000 1.9873 1.9897 403.1522 403.7565 0.0941 -1.0000 -1.0000 2954760 1600237852.20 151.5518 59.9986 32.0000 1.9879 1.9903 403.2712 403.8756 0.0940 -1.0000 -1.0000 2954838 1600237852.30 151.5541 59.9986 32.0000 1.9879 1.9904 403.2475 403.8524 0.0941 -1.0000 -1.0000 2954901 1600237852.40 151.5541 59.9986 32.0000 1.9876 1.9900 403.2472 403.8508 0.0940 -1.0000 -1.0000 2954963 1600237852.50 151.5541 59.9986 32.0000 1.9880 1.9905 403.2333 403.8376 0.0939 -1.0000 -1.0000 2955041 1600237852.60 151.5541 59.9986 32.0000 1.9873 1.9897 403.2242 403.8280 0.0939 -1.0000 -1.0000 2955104 1600237852.70 151.5541 59.9986 32.0000 1.9876 1.9901 403.1967 403.8002 0.0939 -1.0000 -1.0000 2955166 1600237852.80 151.5530 59.9986 32.0000 1.9876 1.9901 403.2261 403.8299 0.0939 -1.0000 -1.0000 2955244 1600237852.90 151.5453 59.9986 32.0000 1.9878 1.9903 403.1397 403.7432 0.0939 -1.0000 -1.0000 2955291 1600237853.00 151.5453 59.9986 32.0000 1.9872 1.9896 403.2211 403.8242 0.0938 -1.0000 -1.0000 2955369 1600237853.10 151.5453 59.9986 32.0000 1.9872 1.9897 403.2279 403.8323 0.0941 -1.0000 -1.0000 2955447 1600237853.20 151.5453 59.9986 32.0000 1.9873 1.9898 403.1823 403.7870 0.0941 -1.0000 -1.0000 2955510 1600237853.30 151.5453 59.9986 32.0000 1.9867 1.9891 403.2043 403.8085 0.0939 -1.0000 -1.0000 2955572 1600237853.40 151.5067 59.9986 32.0000 1.9873 1.9897 403.2318 403.8360 0.0940 -1.0000 -1.0000 2955791 1600237853.50 151.4990 59.9986 32.0000 1.9872 1.9896 403.2094 403.8138 0.0940 -1.0000 -1.0000 2955854 1600237853.60 151.4990 59.9986 32.0000 1.9872 1.9896 403.1554 403.7589 0.0939 -1.0000 -1.0000 2955916 1600237853.70 151.4990 59.9986 32.0000 1.9877 1.9902 403.2328 403.8365 0.0939 -1.0000 -1.0000 2955994 1600237853.80 151.4990 59.9986 32.0000 1.9883 1.9908 403.1565 403.7610 0.0941 -1.0000 -1.0000 2956057 1600237853.90 151.4990 59.9986 32.0000 1.9875 1.9900 403.1975 403.8024 0.0941 -1.0000 -1.0000 2956119 1600237854.00 151.4990 59.9986 32.0000 1.9872 1.9897 403.1628 403.7669 0.0940 -1.0000 -1.0000 2956198 1600237854.10 151.5079 59.9986 32.0000 1.9866 1.9891 403.2509 403.8552 0.0940 -1.0000 -1.0000 2956260 1600237854.20 151.5079 59.9986 32.0000 1.9873 1.9898 403.2371 403.8409 0.0939 -1.0000 -1.0000 2956322 1600237854.30 151.5079 59.9986 32.0000 1.9875 1.9899 403.2290 403.8341 0.0941 -1.0000 -1.0000 2956385 1600237854.40 151.5079 59.9986 32.0000 1.9878 1.9902 403.2050 403.8095 0.0940 -1.0000 -1.0000 2956916 1600237854.50 151.5079 59.9986 32.0000 1.9866 1.9890 403.1675 403.7723 0.0942 -1.0000 -1.0000 2956994 1600237854.60 151.4830 59.9986 32.0000 1.9871 1.9895 403.1608 403.7653 0.0941 -1.0000 -1.0000 2957056 1600237854.70 151.4830 59.9986 32.0000 1.9866 1.9890 403.1350 403.7396 0.0940 -1.0000 -1.0000 2957119 1600237854.80 151.4830 59.9986 32.0000 1.9870 1.9895 403.1908 403.7948 0.0940 -1.0000 -1.0000 2957197 1600237854.90 151.4830 59.9986 32.0000 1.9874 1.9898 403.2032 403.8083 0.0941 -1.0000 -1.0000 2957260 1600237855.00 151.4830 59.9986 32.0000 1.9872 1.9896 403.1744 403.7792 0.0941 -1.0000 -1.0000 2957322 1600237855.10 151.4830 59.9986 32.0000 1.9876 1.9900 403.2311 403.8357 0.0940 -1.0000 -1.0000 2957400 1600237855.20 151.5270 59.9991 32.0000 1.9874 1.9898 403.1528 403.7563 0.0939 -1.0000 -1.0000 2957463 1600237855.30 151.5270 59.9991 32.0000 1.9874 1.9899 403.2110 403.8150 0.0939 -1.0000 -1.0000 2957525 1600237855.40 151.5270 59.9991 32.0000 1.9871 1.9896 403.2545 403.8594 0.0941 -1.0000 -1.0000 2957603 1600237855.50 151.5270 59.9991 32.0000 1.9875 1.9899 403.1308 403.7352 0.0940 -1.0000 -1.0000 2957666 1600237855.60 151.5270 59.9991 32.0000 1.9878 1.9902 403.1848 403.7886 0.0939 -1.0000 -1.0000 2957728 1600237855.70 151.5221 59.9991 32.0000 1.9875 1.9900 403.1703 403.7740 0.0939 -1.0000 -1.0000 2957791 1600237855.80 151.5057 59.9991 32.0000 1.9872 1.9897 403.1564 403.7610 0.0941 -1.0000 -1.0000 2957853 1600237855.90 151.5057 59.9991 32.0000 1.9875 1.9900 403.1839 403.7880 0.0939 -1.0000 -1.0000 2957916 1600237856.00 151.5057 59.9991 32.0000 1.9870 1.9895 403.1632 403.7661 0.0938 -1.0000 -1.0000 2958213 1600237856.10 151.5057 59.9991 32.0000 1.9865 1.9889 403.2072 403.8104 0.0939 -1.0000 -1.0000 2958275 1600237856.20 151.5057 59.9991 32.0000 1.9864 1.9888 403.2341 403.8378 0.0939 -1.0000 -1.0000 2958353 1600237856.30 151.5159 59.9991 32.0000 1.9880 1.9905 403.2706 403.8748 0.0940 -1.0000 -1.0000 2958416 1600237856.40 151.5159 59.9991 32.0000 1.9867 1.9892 403.2432 403.8472 0.0939 -1.0000 -1.0000 2958478 1600237856.50 151.5159 59.9991 32.0000 1.9870 1.9895 403.1676 403.7720 0.0941 -1.0000 -1.0000 2958915 1600237856.60 151.5159 59.9991 32.0000 1.9872 1.9897 403.2091 403.8141 0.0941 -1.0000 -1.0000 2958978 1600237856.70 151.5159 59.9991 32.0000 1.9872 1.9896 403.0992 403.7031 0.0939 -1.0000 -1.0000 2959040 1600237856.80 151.5256 59.9991 32.0000 1.9874 1.9899 403.2106 403.8150 0.0941 -1.0000 -1.0000 2959118 1600237856.90 151.5270 59.9991 32.0000 1.9872 1.9896 403.1484 403.7516 0.0938 -1.0000 -1.0000 2959181 1600237857.00 151.5270 59.9991 32.0000 1.9877 1.9902 403.1922 403.7957 0.0940 -1.0000 -1.0000 2959415 1600237857.10 151.5270 59.9991 32.0000 1.9875 1.9900 403.2621 403.8669 0.0940 -1.0000 -1.0000 2959493 1600237857.20 151.5270 59.9991 32.0000 1.9872 1.9897 403.2565 403.8607 0.0940 -1.0000 -1.0000 2959556 1600237857.30 151.5270 59.9991 32.0000 1.9876 1.9901 403.1979 403.8021 0.0940 -1.0000 -1.0000 2959618 1600237857.40 151.4642 59.9991 32.0000 1.9877 1.9901 403.2546 403.8590 0.0940 -1.0000 -1.0000 2959681 1600237857.50 151.4642 59.9991 32.0000 1.9867 1.9892 403.1976 403.8015 0.0940 -1.0000 -1.0000 2959915 1600237857.60 151.4642 59.9991 32.0000 1.9870 1.9895 403.1530 403.7567 0.0939 -1.0000 -1.0000 2959978 1600237857.70 151.4642 59.9991 32.0000 1.9865 1.9890 403.2370 403.8411 0.0940 -1.0000 -1.0000 3000040 1600237857.80 151.4642 59.9991 32.0000 1.9879 1.9903 403.2312 403.8357 0.0940 -1.0000 -1.0000 3000103 1600237857.90 151.4737 59.9991 32.0000 1.9868 1.9892 403.2240 403.8287 0.0941 -1.0000 -1.0000 3000165 1600237858.00 151.4737 59.9991 32.0000 1.9875 1.9900 403.1587 403.7628 0.0941 -1.0000 -1.0000 3000415 1600237858.10 151.4737 59.9991 32.0000 1.9871 1.9895 403.2392 403.8446 0.0941 -1.0000 -1.0000 3000477 1600237858.20 151.4737 59.9991 32.0000 1.9874 1.9899 403.2071 403.8122 0.0942 -1.0000 -1.0000 3000540 1600237858.30 151.4737 59.9991 32.0000 1.9868 1.9892 403.2509 403.8555 0.0940 -1.0000 -1.0000 3000603 1600237858.40 151.4834 59.9991 32.0000 1.9873 1.9898 403.2487 403.8539 0.0942 -1.0000 -1.0000 3000681 1600237858.50 151.4922 59.9991 32.0000 1.9871 1.9896 403.1787 403.7836 0.0941 -1.0000 -1.0000 3000743 1600237858.60 151.4922 59.9991 32.0000 1.9868 1.9893 403.2281 403.8328 0.0941 -1.0000 -1.0000 3000806 1600237858.70 151.4922 59.9991 32.0000 1.9867 1.9891 403.1932 403.7977 0.0940 -1.0000 -1.0000 3000868 1600237858.80 151.4922 59.9991 32.0000 1.9875 1.9899 403.1874 403.7915 0.0940 -1.0000 -1.0000 3000946 1600237858.90 151.4922 59.9991 32.0000 1.9877 1.9902 403.1578 403.7617 0.0941 -1.0000 -1.0000 3001009 1600237859.00 151.4922 59.9991 32.0000 1.9873 1.9897 403.1698 403.7747 0.0940 -1.0000 -1.0000 3001071 1600237859.10 151.4817 59.9991 32.0000 1.9871 1.9896 403.1246 403.7295 0.0942 -1.0000 -1.0000 3001149 1600237859.20 151.4817 59.9991 32.0000 1.9868 1.9893 403.1697 403.7754 0.0942 -1.0000 -1.0000 3001212 1600237859.30 151.4817 59.9991 32.0000 1.9870 1.9894 403.1896 403.7944 0.0941 -1.0000 -1.0000 3001274 1600237859.40 151.4817 59.9991 32.0000 1.9870 1.9894 403.3291 403.9324 0.0939 -1.0000 -1.0000 3001352 1600237859.50 151.4817 59.9991 32.0000 1.9872 1.9897 403.1831 403.7876 0.0941 -1.0000 -1.0000 3001415 1600237859.60 151.4506 59.9992 32.0000 1.9869 1.9893 403.2424 403.8477 0.0942 -1.0000 -1.0000 3001696 1600237859.70 151.4473 59.9992 32.0000 1.9870 1.9894 403.1847 403.7886 0.0939 -1.0000 -1.0000 3001774 1600237859.80 151.4473 59.9992 32.0000 1.9869 1.9893 403.1480 403.7518 0.0940 -1.0000 -1.0000 3001837 1600237859.90 151.4473 59.9992 32.0000 1.9867 1.9892 403.2140 403.8188 0.0941 -1.0000 -1.0000 3001899 1600237860.00 151.4473 59.9992 32.0000 1.9870 1.9894 403.1181 403.7222 0.0940 -1.0000 -1.0000 3001977 1600237860.10 151.4473 59.9992 32.0000 1.9867 1.9892 403.1656 403.7698 0.0940 -1.0000 -1.0000 3002212 1600237860.20 151.4473 59.9992 32.0000 1.9869 1.9894 403.1810 403.7854 0.0941 -1.0000 -1.0000 3002290 1600237860.30 151.4917 59.9992 32.0000 1.9870 1.9894 403.1368 403.7418 0.0941 -1.0000 -1.0000 3002352 1600237860.40 151.4917 59.9992 32.0000 1.9876 1.9901 403.2217 403.8258 0.0939 -1.0000 -1.0000 3002415 1600237860.50 151.4917 59.9992 32.0000 1.9876 1.9901 403.2052 403.8083 0.0938 -1.0000 -1.0000 3002493 1600237860.60 151.4917 59.9992 32.0000 1.9867 1.9892 403.2109 403.8154 0.0940 -1.0000 -1.0000 3002680 1600237860.70 151.4917 59.9992 32.0000 1.9867 1.9892 403.1601 403.7650 0.0941 -1.0000 -1.0000 3002743 1600237860.80 151.4744 59.9992 32.0000 1.9867 1.9892 403.1317 403.7352 0.0939 -1.0000 -1.0000 3002805 1600237860.90 151.4725 59.9992 32.0000 1.9875 1.9900 403.2334 403.8380 0.0941 -1.0000 -1.0000 3002868 1600237861.00 151.4725 59.9992 32.0000 1.9868 1.9893 403.1906 403.7946 0.0939 -1.0000 -1.0000 3002930 1600237861.10 151.4725 59.9992 32.0000 1.9864 1.9888 403.1985 403.8029 0.0940 -1.0000 -1.0000 3003180 1600237861.20 151.4725 59.9992 32.0000 1.9862 1.9887 403.1591 403.7632 0.0940 -1.0000 -1.0000 3003243 1600237861.30 151.4725 59.9992 32.0000 1.9873 1.9898 403.2140 403.8186 0.0940 -1.0000 -1.0000 3003305 1600237861.40 151.4580 59.9992 32.0000 1.9870 1.9895 403.1434 403.7483 0.0941 -1.0000 -1.0000 3003367 1600237861.50 151.4580 59.9992 32.0000 1.9876 1.9900 403.1906 403.7947 0.0940 -1.0000 -1.0000 3003430 1600237861.60 151.4580 59.9992 32.0000 1.9875 1.9899 403.1732 403.7778 0.0940 -1.0000 -1.0000 3003696 1600237861.70 151.4580 59.9992 32.0000 1.9873 1.9897 403.2730 403.8778 0.0941 -1.0000 -1.0000 3003774 1600237861.80 151.4580 59.9992 32.0000 1.9864 1.9888 403.1542 403.7584 0.0940 -1.0000 -1.0000 3003836 1600237861.90 151.5068 59.9992 32.0000 1.9875 1.9899 403.2274 403.8322 0.0942 -1.0000 -1.0000 3003899 1600237862.00 151.5073 59.9992 32.0000 1.9870 1.9895 403.1803 403.7844 0.0940 -1.0000 -1.0000 3003961 1600237862.10 151.5073 59.9992 32.0000 1.9866 1.9890 403.2156 403.8199 0.0940 -1.0000 -1.0000 3004024 1600237862.20 151.5073 59.9992 32.0000 1.9869 1.9894 403.2007 403.8052 0.0941 -1.0000 -1.0000 3004696 1600237862.30 151.5073 59.9992 32.0000 1.9865 1.9889 403.2403 403.8444 0.0940 -1.0000 -1.0000 3004758 1600237862.40 151.5073 59.9992 32.0000 1.9875 1.9899 403.2041 403.8085 0.0940 -1.0000 -1.0000 3004821 1600237862.50 151.4608 59.9992 32.0000 1.9870 1.9894 403.1815 403.7866 0.0942 -1.0000 -1.0000 3004898 1600237862.60 151.4608 59.9992 32.0000 1.9874 1.9899 403.1559 403.7610 0.0941 -1.0000 -1.0000 3004961 1600237862.70 151.4608 59.9992 32.0000 1.9869 1.9894 403.1595 403.7636 0.0940 -1.0000 -1.0000 3005023 1600237862.80 151.4608 59.9992 32.0000 1.9871 1.9895 403.1513 403.7554 0.0940 -1.0000 -1.0000 3005101 1600237862.90 151.4608 59.9992 32.0000 1.9875 1.9900 403.2600 403.8647 0.0940 -1.0000 -1.0000 3005164 1600237863.00 151.5651 59.9992 32.0000 1.9880 1.9905 403.2639 403.8687 0.0941 -1.0000 -1.0000 3005226 1600237863.10 151.5651 59.9992 32.0000 1.9872 1.9897 403.2299 403.8348 0.0941 -1.0000 -1.0000 3005289 1600237863.20 151.5651 59.9992 32.0000 1.9877 1.9901 403.1997 403.8042 0.0941 -1.0000 -1.0000 3005695 1600237863.30 151.5651 59.9992 32.0000 1.9874 1.9898 403.2464 403.8496 0.0937 -1.0000 -1.0000 3005758 1600237863.40 151.5651 59.9992 32.0000 1.9880 1.9904 403.1677 403.7726 0.0940 -1.0000 -1.0000 3005820 1600237863.50 151.5687 59.9992 32.0000 1.9879 1.9904 403.2812 403.8848 0.0940 -1.0000 -1.0000 3005882 1600237863.60 151.5703 59.9992 32.0000 1.9876 1.9901 403.2572 403.8609 0.0938 -1.0000 -1.0000 3005945 1600237863.70 151.5703 59.9992 32.0000 1.9875 1.9900 403.3054 403.9094 0.0939 -1.0000 -1.0000 3006148 1600237863.80 151.5703 59.9992 32.0000 1.9880 1.9905 403.2490 403.8524 0.0939 -1.0000 -1.0000 3006211 1600237863.90 151.5703 59.9992 32.0000 1.9872 1.9896 403.3182 403.9216 0.0939 -1.0000 -1.0000 3006273 1600237864.00 151.5703 59.9992 32.0000 1.9878 1.9902 403.2426 403.8467 0.0940 -1.0000 -1.0000 3006336 1600237864.10 151.5703 59.9992 32.0000 1.9875 1.9899 403.2205 403.8239 0.0938 -1.0000 -1.0000 3006398 1600237864.20 151.5421 59.9992 32.0000 1.9872 1.9896 403.2214 403.8261 0.0940 -1.0000 -1.0000 3006476 1600237864.30 151.5421 59.9992 32.0000 1.9871 1.9896 403.1650 403.7689 0.0939 -1.0000 -1.0000 3006539 1600237864.40 151.5421 59.9992 32.0000 1.9875 1.9899 403.2256 403.8293 0.0939 -1.0000 -1.0000 3006617 1600237864.50 151.5421 59.9992 32.0000 1.9874 1.9899 403.1325 403.7356 0.0939 -1.0000 -1.0000 3006695 1600237864.60 151.5421 59.9992 32.0000 1.9879 1.9904 403.1839 403.7882 0.0939 -1.0000 -1.0000 3006742 1600237864.70 151.4733 60.0000 32.0000 1.9869 1.9893 403.2040 403.8079 0.0940 -1.0000 -1.0000 3006929 1600237864.80 151.4695 60.0001 32.0000 1.9863 1.9887 403.1705 403.7738 0.0939 -1.0000 -1.0000 3007007 1600237864.90 151.4695 60.0001 32.0000 1.9872 1.9896 403.1956 403.7995 0.0940 -1.0000 -1.0000 3007070 1600237865.00 151.4695 60.0001 32.0000 1.9876 1.9901 403.2597 403.8638 0.0939 -1.0000 -1.0000 3007132 1600237865.10 151.4695 60.0001 32.0000 1.9879 1.9903 403.2127 403.8183 0.0942 -1.0000 -1.0000 3007195 1600237865.20 151.4695 60.0001 32.0000 1.9873 1.9898 403.2636 403.8682 0.0941 -1.0000 -1.0000 3007445 1600237865.30 151.5611 60.0001 32.0000 1.9869 1.9893 403.1548 403.7583 0.0939 -1.0000 -1.0000 3007492 1600237865.40 151.5611 60.0001 32.0000 1.9879 1.9904 403.2149 403.8189 0.0939 -1.0000 -1.0000 3007570 1600237865.50 151.5611 60.0001 32.0000 1.9872 1.9896 403.2191 403.8228 0.0940 -1.0000 -1.0000 3007632 1600237865.60 151.5611 60.0001 32.0000 1.9879 1.9903 403.2598 403.8643 0.0940 -1.0000 -1.0000 3007695 1600237865.70 151.5611 60.0001 32.0000 1.9881 1.9905 403.2846 403.8888 0.0940 -1.0000 -1.0000 3007773 1600237865.80 151.5611 60.0001 32.0000 1.9876 1.9901 403.2311 403.8350 0.0939 -1.0000 -1.0000 3007835 1600237865.90 151.4798 60.0001 32.0000 1.9873 1.9897 403.1800 403.7835 0.0939 -1.0000 -1.0000 3007898 1600237866.00 151.4798 60.0001 32.0000 1.9879 1.9903 403.1729 403.7766 0.0939 -1.0000 -1.0000 3007960 1600237866.10 151.4798 60.0001 32.0000 1.9872 1.9896 403.1581 403.7611 0.0938 -1.0000 -1.0000 3008038 1600237866.20 151.4798 60.0001 32.0000 1.9866 1.9890 403.1526 403.7567 0.0940 -1.0000 -1.0000 3008117 1600237866.30 151.4798 60.0001 32.0000 1.9869 1.9894 403.2016 403.8059 0.0940 -1.0000 -1.0000 3008179 1600237866.40 151.4798 60.0001 32.0000 1.9872 1.9896 403.1530 403.7570 0.0940 -1.0000 -1.0000 3008242 1600237866.50 151.5011 60.0001 32.0000 1.9873 1.9898 403.2456 403.8506 0.0941 -1.0000 -1.0000 3008320 1600237866.60 151.5011 60.0001 32.0000 1.9875 1.9899 403.1928 403.7972 0.0941 -1.0000 -1.0000 3008382 1600237866.70 151.5011 60.0001 32.0000 1.9868 1.9893 403.1239 403.7283 0.0940 -1.0000 -1.0000 3008445 1600237866.80 151.5011 60.0001 32.0000 1.9869 1.9893 403.1138 403.7179 0.0940 -1.0000 -1.0000 3008679 1600237866.90 151.5011 60.0001 32.0000 1.9866 1.9890 403.1635 403.7672 0.0940 -1.0000 -1.0000 3008741 1600237867.00 151.4819 60.0001 32.0000 1.9873 1.9897 403.1571 403.7617 0.0941 -1.0000 -1.0000 3008804 1600237867.10 151.4787 60.0001 32.0000 1.9871 1.9895 403.2183 403.8230 0.0940 -1.0000 -1.0000 3008882 1600237867.20 151.4787 60.0001 32.0000 1.9874 1.9899 403.1525 403.7557 0.0938 -1.0000 -1.0000 3008944 1600237867.30 151.4787 60.0001 32.0000 1.9877 1.9902 403.2831 403.8875 0.0940 -1.0000 -1.0000 3009991 1600237867.40 151.4787 60.0001 32.0000 1.9878 1.9902 403.2124 403.8165 0.0940 -1.0000 -1.0000 3010069 1600237867.50 151.4787 60.0001 32.0000 1.9874 1.9898 403.2243 403.8291 0.0942 -1.0000 -1.0000 3010131 1600237867.60 151.5103 60.0001 32.0000 1.9871 1.9896 403.2905 403.8950 0.0941 -1.0000 -1.0000 3010194 1600237867.70 151.5103 60.0001 32.0000 1.9874 1.9898 403.2347 403.8398 0.0940 -1.0000 -1.0000 3010257 1600237867.80 151.5103 60.0001 32.0000 1.9873 1.9898 403.2379 403.8418 0.0940 -1.0000 -1.0000 3010319 1600237867.90 151.5103 60.0001 32.0000 1.9877 1.9901 403.1289 403.7332 0.0940 -1.0000 -1.0000 3010397 1600237868.00 151.5103 60.0001 32.0000 1.9881 1.9906 403.2291 403.8329 0.0940 -1.0000 -1.0000 3010460 1600237868.10 151.5104 60.0001 32.0000 1.9878 1.9903 403.2012 403.8057 0.0941 -1.0000 -1.0000 3010522 1600237868.20 151.5104 60.0001 32.0000 1.9874 1.9899 403.1544 403.7581 0.0939 -1.0000 -1.0000 3010600 1600237868.30 151.5104 60.0001 32.0000 1.9869 1.9893 403.2027 403.8075 0.0941 -1.0000 -1.0000 3010663 1600237868.40 151.5104 60.0001 32.0000 1.9872 1.9897 403.1504 403.7543 0.0939 -1.0000 -1.0000 3010725 1600237868.50 151.5104 60.0001 32.0000 1.9872 1.9897 403.2147 403.8185 0.0940 -1.0000 -1.0000 3010804 1600237868.60 151.4822 60.0001 32.0000 1.9869 1.9893 403.1777 403.7817 0.0939 -1.0000 -1.0000 3010866 1600237868.70 151.4217 60.0001 32.0000 1.9869 1.9894 403.1390 403.7433 0.0940 -1.0000 -1.0000 3010928 1600237868.80 151.4217 60.0001 32.0000 1.9869 1.9893 403.2124 403.8164 0.0940 -1.0000 -1.0000 3011209 1600237868.90 151.4217 60.0001 32.0000 1.9867 1.9891 403.2398 403.8443 0.0941 -1.0000 -1.0000 3011272 1600237869.00 151.4217 60.0001 32.0000 1.9869 1.9894 403.1663 403.7706 0.0940 -1.0000 -1.0000 3011334 1600237869.10 151.4217 60.0001 32.0000 1.9875 1.9900 403.1879 403.7917 0.0940 -1.0000 -1.0000 3011412 1600237869.20 151.4771 60.0001 32.0000 1.9872 1.9896 403.2287 403.8327 0.0939 -1.0000 -1.0000 3011475 1600237869.30 151.4771 60.0001 32.0000 1.9870 1.9894 403.2642 403.8684 0.0939 -1.0000 -1.0000 3011537 1600237869.40 151.4771 60.0001 32.0000 1.9874 1.9899 403.1509 403.7544 0.0940 -1.0000 -1.0000 3011694 1600237869.50 151.4771 60.0001 32.0000 1.9870 1.9895 403.2206 403.8245 0.0938 -1.0000 -1.0000 3011756 1600237869.60 151.4771 60.0001 32.0000 1.9867 1.9892 403.2704 403.8750 0.0940 -1.0000 -1.0000 3011819 1600237869.70 151.5022 60.0000 32.0000 1.9872 1.9896 403.2287 403.8332 0.0940 -1.0000 -1.0000 3011913 1600237869.80 151.5022 60.0000 32.0000 1.9868 1.9892 403.2114 403.8152 0.0939 -1.0000 -1.0000 3011975 1600237869.90 151.5022 60.0000 32.0000 1.9874 1.9899 403.1708 403.7742 0.0940 -1.0000 -1.0000 3012178 1600237870.00 151.5022 60.0000 32.0000 1.9868 1.9893 403.2007 403.8052 0.0940 -1.0000 -1.0000 3012241 1600237870.10 151.5022 60.0000 32.0000 1.9867 1.9892 403.1495 403.7536 0.0940 -1.0000 -1.0000 3012303 1600237870.20 151.5022 60.0000 32.0000 1.9867 1.9891 403.2648 403.8685 0.0939 -1.0000 -1.0000 3012381 1600237870.30 151.5022 60.0000 32.0000 1.9872 1.9897 403.1621 403.7656 0.0939 -1.0000 -1.0000 3012444 1600237870.40 151.4874 60.0000 32.0000 1.9868 1.9893 403.1620 403.7653 0.0939 -1.0000 -1.0000 3012678 1600237870.50 151.4680 60.0000 32.0000 1.9867 1.9891 403.1967 403.8007 0.0940 -1.0000 -1.0000 3012740 1600237870.60 151.4680 60.0000 32.0000 1.9868 1.9892 403.1902 403.7950 0.0941 -1.0000 -1.0000 3012803 1600237870.70 151.4680 60.0000 32.0000 1.9872 1.9896 403.0956 403.7001 0.0941 -1.0000 -1.0000 3012865 1600237870.80 151.4680 60.0000 32.0000 1.9873 1.9897 403.1635 403.7680 0.0940 -1.0000 -1.0000 3012943 1600237870.90 151.4680 60.0000 32.0000 1.9870 1.9895 403.2072 403.8121 0.0941 -1.0000 -1.0000 3013006 1600237871.00 151.4688 60.0000 32.0000 1.9869 1.9894 403.1459 403.7496 0.0939 -1.0000 -1.0000 3013068 1600237871.10 151.4688 60.0000 32.0000 1.9868 1.9893 403.1301 403.7341 0.0940 -1.0000 -1.0000 3013146 1600237871.20 151.4688 60.0000 32.0000 1.9874 1.9899 403.1916 403.7954 0.0939 -1.0000 -1.0000 3013209 1600237871.30 151.4688 60.0000 32.0000 1.9875 1.9899 403.1677 403.7714 0.0940 -1.0000 -1.0000 3013271 1600237871.40 151.4688 60.0000 32.0000 1.9882 1.9907 403.2552 403.8591 0.0939 -1.0000 -1.0000 3013990 1600237871.50 151.5953 60.0000 32.0000 1.9878 1.9902 403.2928 403.8971 0.0940 -1.0000 -1.0000 3014053 1600237871.60 151.5953 60.0000 32.0000 1.9879 1.9904 403.1865 403.7901 0.0939 -1.0000 -1.0000 3014115 1600237871.70 151.5953 60.0000 32.0000 1.9877 1.9901 403.2485 403.8516 0.0938 -1.0000 -1.0000 3014177 1600237871.80 151.5953 60.0000 32.0000 1.9869 1.9894 403.0943 403.6973 0.0939 -1.0000 -1.0000 3014240 1600237871.90 151.5953 60.0000 32.0000 1.9873 1.9897 403.1880 403.7926 0.0940 -1.0000 -1.0000 3014303 1600237872.00 151.5953 60.0000 32.0000 1.9875 1.9900 403.2075 403.8118 0.0941 -1.0000 -1.0000 3014380 1600237872.10 151.5170 60.0000 32.0000 1.9876 1.9900 403.2080 403.8121 0.0940 -1.0000 -1.0000 3014443 1600237872.20 151.5170 60.0000 32.0000 1.9874 1.9899 403.1971 403.8021 0.0941 -1.0000 -1.0000 3014521 1600237872.30 151.5170 60.0000 32.0000 1.9870 1.9895 403.1116 403.7151 0.0939 -1.0000 -1.0000 3014584 1600237872.40 151.5170 60.0000 32.0000 1.9873 1.9897 403.1939 403.7985 0.0940 -1.0000 -1.0000 3014646 1600237872.50 151.5170 60.0000 32.0000 1.9874 1.9899 403.1438 403.7474 0.0939 -1.0000 -1.0000 3014709 1600237872.60 151.4936 60.0000 32.0000 1.9873 1.9897 403.1557 403.7602 0.0941 -1.0000 -1.0000 3014771 1600237872.70 151.4936 60.0000 32.0000 1.9871 1.9895 403.1670 403.7710 0.0940 -1.0000 -1.0000 3014834 1600237872.80 151.4936 60.0000 32.0000 1.9872 1.9896 403.2266 403.8312 0.0941 -1.0000 -1.0000 3014912 1600237872.90 151.4936 60.0000 32.0000 1.9873 1.9897 403.1909 403.7942 0.0937 -1.0000 -1.0000 3015146 1600237873.00 151.4936 60.0000 32.0000 1.9871 1.9896 403.0867 403.6904 0.0939 -1.0000 -1.0000 3015208 1600237873.10 151.4936 60.0000 32.0000 1.9862 1.9887 403.1411 403.7448 0.0939 -1.0000 -1.0000 3015287 1600237873.20 151.5042 60.0000 32.0000 1.9877 1.9902 403.1865 403.7917 0.0942 -1.0000 -1.0000 3015349 1600237873.30 151.5155 60.0000 32.0000 1.9875 1.9900 403.1796 403.7833 0.0939 -1.0000 -1.0000 3015412 1600237873.40 151.5155 60.0000 32.0000 1.9876 1.9901 403.2475 403.8510 0.0939 -1.0000 -1.0000 3015474 1600237873.50 151.5155 60.0000 32.0000 1.9872 1.9896 403.2567 403.8610 0.0940 -1.0000 -1.0000 3015708 1600237873.60 151.5155 60.0000 32.0000 1.9870 1.9894 403.2320 403.8368 0.0940 -1.0000 -1.0000 3015771 1600237873.70 151.5155 60.0000 32.0000 1.9873 1.9898 403.2331 403.8371 0.0940 -1.0000 -1.0000 3015849 1600237873.80 151.4706 60.0000 32.0000 1.9865 1.9890 403.3049 403.9090 0.0940 -1.0000 -1.0000 3015912 1600237873.90 151.4706 60.0000 32.0000 1.9875 1.9899 403.1198 403.7238 0.0940 -1.0000 -1.0000 3015974 1600237874.00 151.4706 60.0000 32.0000 1.9878 1.9902 403.1186 403.7220 0.0939 -1.0000 -1.0000 3016427 1600237874.10 151.4706 60.0000 32.0000 1.9875 1.9899 403.2033 403.8073 0.0940 -1.0000 -1.0000 3016489 1600237874.20 151.4706 60.0000 32.0000 1.9869 1.9894 403.2899 403.8948 0.0940 -1.0000 -1.0000 3016552 1600237874.30 151.5414 60.0000 32.0000 1.9875 1.9899 403.1935 403.7976 0.0940 -1.0000 -1.0000 3016615 1600237874.40 151.5470 60.0000 32.0000 1.9875 1.9900 403.2339 403.8386 0.0940 -1.0000 -1.0000 3016677 1600237874.50 151.5470 60.0000 32.0000 1.9876 1.9900 403.1674 403.7711 0.0940 -1.0000 -1.0000 3016911 1600237874.60 151.5470 60.0000 32.0000 1.9870 1.9895 403.2268 403.8312 0.0940 -1.0000 -1.0000 3016974 1600237874.70 151.5470 60.0000 32.0000 1.9874 1.9899 403.3296 403.9328 0.0939 -1.0000 -1.0000 3017036 1600237874.80 151.5470 60.0000 32.0000 1.9874 1.9899 403.2465 403.8511 0.0940 -1.0000 -1.0000 3017114 1600237874.90 151.4963 60.0008 32.0000 1.9873 1.9897 403.2741 403.8781 0.0940 -1.0000 -1.0000 3017177 1600237875.00 151.4963 60.0008 32.0000 1.9873 1.9898 403.1845 403.7891 0.0940 -1.0000 -1.0000 3017395 1600237875.10 151.4963 60.0008 32.0000 1.9870 1.9894 403.2573 403.8615 0.0940 -1.0000 -1.0000 3017474 1600237875.20 151.4963 60.0008 32.0000 1.9869 1.9894 403.2526 403.8563 0.0939 -1.0000 -1.0000 3017536 1600237875.30 151.4963 60.0008 32.0000 1.9863 1.9887 403.2743 403.8785 0.0940 -1.0000 -1.0000 3017599 1600237875.40 151.4963 60.0008 32.0000 1.9873 1.9897 403.2767 403.8809 0.0940 -1.0000 -1.0000 3017677 1600237875.50 151.5089 60.0008 32.0000 1.9873 1.9897 403.2558 403.8595 0.0939 -1.0000 -1.0000 3017896 1600237875.60 151.5089 60.0008 32.0000 1.9871 1.9896 403.2396 403.8433 0.0939 -1.0000 -1.0000 3017958 1600237875.70 151.5089 60.0008 32.0000 1.9874 1.9898 403.2350 403.8384 0.0939 -1.0000 -1.0000 3018036 1600237875.80 151.5089 60.0008 32.0000 1.9873 1.9898 403.2618 403.8663 0.0940 -1.0000 -1.0000 3018099 1600237875.90 151.5089 60.0008 32.0000 1.9866 1.9891 403.2059 403.8093 0.0938 -1.0000 -1.0000 3018161 1600237876.00 151.4931 60.0008 32.0000 1.9868 1.9893 403.2013 403.8051 0.0940 -1.0000 -1.0000 3018442 1600237876.10 151.4768 60.0008 32.0000 1.9865 1.9890 403.2159 403.8194 0.0939 -1.0000 -1.0000 3018505 1600237876.20 151.4768 60.0008 32.0000 1.9874 1.9899 403.2156 403.8196 0.0940 -1.0000 -1.0000 3018567 1600237876.30 151.4768 60.0008 32.0000 1.9873 1.9897 403.2152 403.8206 0.0941 -1.0000 -1.0000 3018630 1600237876.40 151.4768 60.0008 32.0000 1.9866 1.9890 403.2717 403.8749 0.0939 -1.0000 -1.0000 3018708 1600237876.50 151.4768 60.0008 32.0000 1.9870 1.9894 403.2456 403.8504 0.0941 -1.0000 -1.0000 3018895 1600237876.60 151.4289 60.0008 32.0000 1.9870 1.9895 403.1792 403.7841 0.0941 -1.0000 -1.0000 3018958 1600237876.70 151.4289 60.0008 32.0000 1.9869 1.9894 403.1822 403.7862 0.0939 -1.0000 -1.0000 3019020 1600237876.80 151.4289 60.0008 32.0000 1.9870 1.9894 403.2154 403.8195 0.0940 -1.0000 -1.0000 3019098 1600237876.90 151.4289 60.0008 32.0000 1.9869 1.9894 403.2070 403.8113 0.0940 -1.0000 -1.0000 3019161 1600237877.00 151.4289 60.0008 32.0000 1.9866 1.9891 403.2950 403.8991 0.0940 -1.0000 -1.0000 3019223 1600237877.10 151.4682 60.0008 32.0000 1.9869 1.9893 403.1773 403.7814 0.0940 -1.0000 -1.0000 3019301 1600237877.20 151.4719 60.0008 32.0000 1.9868 1.9893 403.2680 403.8731 0.0940 -1.0000 -1.0000 3019364 1600237877.30 151.4719 60.0008 32.0000 1.9875 1.9899 403.2371 403.8410 0.0939 -1.0000 -1.0000 3019426 1600237877.40 151.4719 60.0008 32.0000 1.9871 1.9896 403.3283 403.9320 0.0939 -1.0000 -1.0000 3019489 1600237877.50 151.4719 60.0008 32.0000 1.9868 1.9892 403.2796 403.8838 0.0940 -1.0000 -1.0000 3019723 1600237877.60 151.4719 60.0008 32.0000 1.9878 1.9903 403.2619 403.8666 0.0941 -1.0000 -1.0000 3019786 1600237877.70 151.4807 60.0008 32.0000 1.9877 1.9901 403.2408 403.8442 0.0939 -1.0000 -1.0000 3019848 1600237877.80 151.4807 60.0008 32.0000 1.9874 1.9898 403.2663 403.8704 0.0940 -1.0000 -1.0000 3019957 1600237877.90 151.4807 60.0008 32.0000 1.9874 1.9899 403.2278 403.8321 0.0940 -1.0000 -1.0000 3020020 1600237878.00 151.4807 60.0008 32.0000 1.9871 1.9895 403.2336 403.8380 0.0940 -1.0000 -1.0000 3020208 1600237878.10 151.4807 60.0008 32.0000 1.9874 1.9898 403.1997 403.8033 0.0940 -1.0000 -1.0000 3020270 1600237878.20 151.5144 60.0008 32.0000 1.9875 1.9900 403.2001 403.8044 0.0939 -1.0000 -1.0000 3020332 1600237878.30 151.5144 60.0008 32.0000 1.9873 1.9897 403.2889 403.8943 0.0941 -1.0000 -1.0000 3020395 1600237878.40 151.5144 60.0008 32.0000 1.9869 1.9893 403.3093 403.9135 0.0940 -1.0000 -1.0000 3020457 1600237878.50 151.5144 60.0008 32.0000 1.9875 1.9899 403.1653 403.7692 0.0940 -1.0000 -1.0000 3020660 1600237878.60 151.5144 60.0008 32.0000 1.9871 1.9895 403.2991 403.9025 0.0939 -1.0000 -1.0000 3020723 1600237878.70 151.5144 60.0008 32.0000 1.9876 1.9901 403.2403 403.8440 0.0939 -1.0000 -1.0000 3020785 1600237878.80 151.4785 60.0008 32.0000 1.9875 1.9900 403.2359 403.8396 0.0939 -1.0000 -1.0000 3020848 1600237878.90 151.4785 60.0008 32.0000 1.9877 1.9902 403.2559 403.8603 0.0940 -1.0000 -1.0000 3020973 1600237879.00 151.4785 60.0008 32.0000 1.9875 1.9900 403.2229 403.8274 0.0940 -1.0000 -1.0000 3021035 1600237879.10 151.4785 60.0008 32.0000 1.9874 1.9898 403.2704 403.8738 0.0938 -1.0000 -1.0000 3021176 1600237879.20 151.4785 60.0008 32.0000 1.9879 1.9903 403.2349 403.8393 0.0940 -1.0000 -1.0000 3021238 1600237879.30 151.5046 60.0008 32.0000 1.9873 1.9898 403.2519 403.8559 0.0939 -1.0000 -1.0000 3021301 1600237879.40 151.5046 60.0008 32.0000 1.9875 1.9899 403.2301 403.8335 0.0939 -1.0000 -1.0000 3021379 1600237879.50 151.5046 60.0008 32.0000 1.9879 1.9903 403.2444 403.8479 0.0939 -1.0000 -1.0000 3021441 1600237879.60 151.5046 60.0008 32.0000 1.9879 1.9903 403.2108 403.8143 0.0938 -1.0000 -1.0000 3021942 1600237879.70 151.5046 60.0008 32.0000 1.9876 1.9901 403.2229 403.8276 0.0941 -1.0000 -1.0000 3022004 1600237879.80 151.5018 60.0006 32.0000 1.9866 1.9890 403.2071 403.8115 0.0940 -1.0000 -1.0000 3022066 1600237879.90 151.5008 60.0005 32.0000 1.9882 1.9906 403.2471 403.8506 0.0938 -1.0000 -1.0000 3022129 1600237880.00 151.5008 60.0005 32.0000 1.9868 1.9892 403.2419 403.8462 0.0940 -1.0000 -1.0000 3022207 1600237880.10 151.5008 60.0005 32.0000 1.9872 1.9896 403.2125 403.8149 0.0937 -1.0000 -1.0000 3022441 1600237880.20 151.5008 60.0005 32.0000 1.9871 1.9896 403.2703 403.8735 0.0939 -1.0000 -1.0000 3022520 1600237880.30 151.5008 60.0005 32.0000 1.9868 1.9893 403.2746 403.8783 0.0939 -1.0000 -1.0000 3022582 1600237880.40 151.5008 60.0005 32.0000 1.9878 1.9903 403.2691 403.8727 0.0939 -1.0000 -1.0000 3022644 1600237880.50 151.4790 60.0005 32.0000 1.9874 1.9898 403.2344 403.8389 0.0941 -1.0000 -1.0000 3022707 1600237880.60 151.4790 60.0005 32.0000 1.9870 1.9895 403.2580 403.8613 0.0939 -1.0000 -1.0000 3022941 1600237880.70 151.4790 60.0005 32.0000 1.9864 1.9888 403.2538 403.8579 0.0940 -1.0000 -1.0000 3023004 1600237880.80 151.4790 60.0005 32.0000 1.9870 1.9895 403.2700 403.8747 0.0940 -1.0000 -1.0000 3023066 1600237880.90 151.4790 60.0005 32.0000 1.9870 1.9894 403.1353 403.7393 0.0940 -1.0000 -1.0000 3023144 1600237881.00 151.4990 60.0005 32.0000 1.9866 1.9891 403.1632 403.7674 0.0940 -1.0000 -1.0000 3023207 1600237881.10 151.5078 60.0005 32.0000 1.9867 1.9891 403.2077 403.8119 0.0940 -1.0000 -1.0000 3023441 1600237881.20 151.5078 60.0005 32.0000 1.9871 1.9896 403.1585 403.7620 0.0939 -1.0000 -1.0000 3023504 1600237881.30 151.5078 60.0005 32.0000 1.9869 1.9893 403.2389 403.8440 0.0943 -1.0000 -1.0000 3023566 1600237881.40 151.5078 60.0005 32.0000 1.9869 1.9894 403.1925 403.7970 0.0940 -1.0000 -1.0000 3023644 1600237881.50 151.5078 60.0005 32.0000 1.9873 1.9897 403.1740 403.7787 0.0941 -1.0000 -1.0000 3023707 1600237881.60 151.5019 60.0005 32.0000 1.9873 1.9898 403.1686 403.7727 0.0939 -1.0000 -1.0000 3023925 1600237881.70 151.5019 60.0005 32.0000 1.9873 1.9897 403.1673 403.7712 0.0940 -1.0000 -1.0000 3024004 1600237881.80 151.5019 60.0005 32.0000 1.9873 1.9897 403.1928 403.7965 0.0939 -1.0000 -1.0000 3024066 1600237881.90 151.5019 60.0005 32.0000 1.9869 1.9893 403.2436 403.8468 0.0938 -1.0000 -1.0000 3024128 1600237882.00 151.5019 60.0005 32.0000 1.9868 1.9893 403.2306 403.8347 0.0940 -1.0000 -1.0000 3024191 1600237882.10 151.4842 60.0005 32.0000 1.9870 1.9894 403.1779 403.7823 0.0941 -1.0000 -1.0000 3024691 1600237882.20 151.4653 60.0005 32.0000 1.9869 1.9894 403.1897 403.7947 0.0941 -1.0000 -1.0000 3024753 1600237882.30 151.4653 60.0005 32.0000 1.9871 1.9895 403.1895 403.7942 0.0941 -1.0000 -1.0000 3024816 1600237882.40 151.4653 60.0005 32.0000 1.9863 1.9888 403.1959 403.7997 0.0939 -1.0000 -1.0000 3024878 1600237882.50 151.4653 60.0005 32.0000 1.9869 1.9893 403.0879 403.6921 0.0940 -1.0000 -1.0000 3024956 1600237882.60 151.4653 60.0005 32.0000 1.9870 1.9895 403.1316 403.7357 0.0940 -1.0000 -1.0000 3025019 1600237882.70 151.4934 60.0005 32.0000 1.9868 1.9893 403.1407 403.7447 0.0940 -1.0000 -1.0000 3025081 1600237882.80 151.4981 60.0005 32.0000 1.9870 1.9894 403.2197 403.8239 0.0940 -1.0000 -1.0000 3025159 1600237882.90 151.4981 60.0005 32.0000 1.9865 1.9890 403.1702 403.7743 0.0939 -1.0000 -1.0000 3025222 1600237883.00 151.4981 60.0005 32.0000 1.9871 1.9896 403.2247 403.8288 0.0940 -1.0000 -1.0000 3025284 1600237883.10 151.4981 60.0005 32.0000 1.9877 1.9902 403.1641 403.7689 0.0941 -1.0000 -1.0000 3025347 1600237883.20 151.4948 60.0005 32.0000 1.9866 1.9890 403.2770 403.8814 0.0940 -1.0000 -1.0000 3025409 1600237883.30 151.4728 60.0005 32.0000 1.9873 1.9897 403.2570 403.8613 0.0940 -1.0000 -1.0000 3025472 1600237883.40 151.4728 60.0005 32.0000 1.9867 1.9892 403.2220 403.8266 0.0940 -1.0000 -1.0000 3025550 1600237883.50 151.4728 60.0005 32.0000 1.9862 1.9886 403.1873 403.7916 0.0941 -1.0000 -1.0000 3025612 1600237883.60 151.4728 60.0005 32.0000 1.9865 1.9890 403.1823 403.7867 0.0940 -1.0000 -1.0000 3025675 1600237883.70 151.4728 60.0005 32.0000 1.9868 1.9893 403.2285 403.8330 0.0940 -1.0000 -1.0000 3026519 1600237883.80 151.5168 60.0005 32.0000 1.9867 1.9891 403.1714 403.7751 0.0939 -1.0000 -1.0000 3026581 1600237883.90 151.5168 60.0005 32.0000 1.9878 1.9902 403.1791 403.7827 0.0939 -1.0000 -1.0000 3026644 1600237884.00 151.5168 60.0005 32.0000 1.9880 1.9905 403.1878 403.7918 0.0939 -1.0000 -1.0000 3026722 1600237884.10 151.5168 60.0005 32.0000 1.9874 1.9899 403.1845 403.7892 0.0941 -1.0000 -1.0000 3026784 1600237884.20 151.5168 60.0005 32.0000 1.9875 1.9900 403.2015 403.8071 0.0941 -1.0000 -1.0000 3026862 1600237884.30 151.5225 60.0005 32.0000 1.9877 1.9901 403.2193 403.8228 0.0940 -1.0000 -1.0000 3026925 1600237884.40 151.5420 60.0005 32.0000 1.9873 1.9898 403.2035 403.8079 0.0940 -1.0000 -1.0000 3026987 1600237884.50 151.5420 60.0005 32.0000 1.9869 1.9893 403.1949 403.7997 0.0941 -1.0000 -1.0000 3027065 1600237884.60 151.5420 60.0005 32.0000 1.9875 1.9900 403.1950 403.7996 0.0940 -1.0000 -1.0000 3027128 1600237884.70 151.5420 60.0005 32.0000 1.9882 1.9906 403.1848 403.7886 0.0939 -1.0000 -1.0000 3027190 1600237884.80 151.5420 60.0005 32.0000 1.9873 1.9898 403.2780 403.8815 0.0938 -1.0000 -1.0000 3027253 1600237884.90 151.5420 60.0005 32.0000 1.9874 1.9899 403.1401 403.7429 0.0938 -1.0000 -1.0000 3027315 1600237885.00 151.6104 60.0008 32.0000 1.9874 1.9898 403.2005 403.8034 0.0938 -1.0000 -1.0000 3027378 1600237885.10 151.6104 60.0008 32.0000 1.9876 1.9901 403.2291 403.8322 0.0939 -1.0000 -1.0000 3027456 1600237885.20 151.6104 60.0008 32.0000 1.9880 1.9904 403.2389 403.8429 0.0939 -1.0000 -1.0000 3027518 1600237885.30 151.6104 60.0008 32.0000 1.9879 1.9904 403.1398 403.7437 0.0939 -1.0000 -1.0000 3027581 1600237885.40 151.6104 60.0008 32.0000 1.9874 1.9898 403.2933 403.8964 0.0938 -1.0000 -1.0000 3027659 1600237885.50 151.6104 60.0008 32.0000 1.9874 1.9898 403.2470 403.8508 0.0939 -1.0000 -1.0000 3027721 1600237885.60 151.5112 60.0008 32.0000 1.9879 1.9904 403.1924 403.7954 0.0938 -1.0000 -1.0000 3027784 1600237885.70 151.5112 60.0008 32.0000 1.9873 1.9898 403.2025 403.8065 0.0939 -1.0000 -1.0000 3028159 1600237885.80 151.5112 60.0008 32.0000 1.9873 1.9898 403.1969 403.8003 0.0939 -1.0000 -1.0000 3028221 1600237885.90 151.5112 60.0008 32.0000 1.9873 1.9898 403.2141 403.8177 0.0939 -1.0000 -1.0000 3028284 1600237886.00 151.5112 60.0008 32.0000 1.9872 1.9896 403.2523 403.8560 0.0938 -1.0000 -1.0000 3028362 1600237886.10 151.5404 60.0008 32.0000 1.9866 1.9890 403.2037 403.8070 0.0939 -1.0000 -1.0000 3028424 1600237886.20 151.5550 60.0008 32.0000 1.9874 1.9899 403.1529 403.7550 0.0937 -1.0000 -1.0000 3028690 1600237886.30 151.5550 60.0008 32.0000 1.9876 1.9900 403.2461 403.8490 0.0939 -1.0000 -1.0000 3028753 1600237886.40 151.5550 60.0008 32.0000 1.9876 1.9901 403.2244 403.8282 0.0939 -1.0000 -1.0000 3028815 1600237886.50 151.5550 60.0008 32.0000 1.9871 1.9896 403.1989 403.8027 0.0939 -1.0000 -1.0000 3028908 1600237886.60 151.5550 60.0008 32.0000 1.9872 1.9896 403.2279 403.8319 0.0940 -1.0000 -1.0000 3028971 1600237886.70 151.5555 60.0008 32.0000 1.9880 1.9904 403.1861 403.7879 0.0936 -1.0000 -1.0000 3029268 1600237886.80 151.5580 60.0008 32.0000 1.9880 1.9905 403.2208 403.8247 0.0940 -1.0000 -1.0000 3029330 1600237886.90 151.5580 60.0008 32.0000 1.9873 1.9897 403.1757 403.7796 0.0939 -1.0000 -1.0000 3029393 1600237887.00 151.5580 60.0008 32.0000 1.9873 1.9897 403.2334 403.8373 0.0940 -1.0000 -1.0000 3029455 1600237887.10 151.5580 60.0008 32.0000 1.9876 1.9900 403.2038 403.8077 0.0939 -1.0000 -1.0000 3029533 1600237887.20 151.5580 60.0008 32.0000 1.9875 1.9899 403.2676 403.8711 0.0939 -1.0000 -1.0000 3029596 1600237887.30 151.5563 60.0008 32.0000 1.9875 1.9899 403.2131 403.8171 0.0939 -1.0000 -1.0000 3029658 1600237887.40 151.5563 60.0008 32.0000 1.9879 1.9904 403.2392 403.8423 0.0938 -1.0000 -1.0000 3029736 1600237887.50 151.5563 60.0008 32.0000 1.9873 1.9897 403.2069 403.8103 0.0939 -1.0000 -1.0000 3029799 1600237887.60 151.5563 60.0008 32.0000 1.9874 1.9899 403.1994 403.8023 0.0938 -1.0000 -1.0000 3029861 1600237887.70 151.5563 60.0008 32.0000 1.9875 1.9900 403.2537 403.8573 0.0939 -1.0000 -1.0000 3029940 1600237887.80 151.5462 60.0008 32.0000 1.9878 1.9903 403.2003 403.8035 0.0938 -1.0000 -1.0000 3030002 1600237887.90 151.5173 60.0008 32.0000 1.9868 1.9893 403.2837 403.8873 0.0939 -1.0000 -1.0000 3030064 1600237888.00 151.5173 60.0008 32.0000 1.9869 1.9893 403.2373 403.8409 0.0939 -1.0000 -1.0000 3030143 1600237888.10 151.5173 60.0008 32.0000 1.9871 1.9896 403.2112 403.8153 0.0940 -1.0000 -1.0000 3030205 1600237888.20 151.5173 60.0008 32.0000 1.9871 1.9895 403.2551 403.8593 0.0940 -1.0000 -1.0000 3030267 1600237888.30 151.5173 60.0008 32.0000 1.9870 1.9895 403.1942 403.7981 0.0940 -1.0000 -1.0000 3030658 1600237888.40 151.5173 60.0008 32.0000 1.9875 1.9899 403.1967 403.8007 0.0940 -1.0000 -1.0000 3030721 1600237888.50 151.4994 60.0008 32.0000 1.9871 1.9895 403.1349 403.7386 0.0939 -1.0000 -1.0000 3030783 1600237888.60 151.4994 60.0008 32.0000 1.9875 1.9900 403.1793 403.7826 0.0939 -1.0000 -1.0000 3030846 1600237888.70 151.4994 60.0008 32.0000 1.9865 1.9889 403.1626 403.7675 0.0941 -1.0000 -1.0000 3030924 1600237888.80 151.4994 60.0008 32.0000 1.9874 1.9899 403.1568 403.7606 0.0939 -1.0000 -1.0000 3031205 1600237888.90 151.4994 60.0008 32.0000 1.9870 1.9895 403.1880 403.7913 0.0939 -1.0000 -1.0000 3031267 1600237889.00 151.5006 60.0008 32.0000 1.9875 1.9899 403.1906 403.7938 0.0939 -1.0000 -1.0000 3031330 1600237889.10 151.5175 60.0008 32.0000 1.9872 1.9897 403.1629 403.7661 0.0938 -1.0000 -1.0000 3031408 1600237889.20 151.5175 60.0008 32.0000 1.9876 1.9900 403.1534 403.7574 0.0940 -1.0000 -1.0000 3031470 1600237889.30 151.5175 60.0008 32.0000 1.9871 1.9896 403.1899 403.7934 0.0940 -1.0000 -1.0000 3031642 1600237889.40 151.5175 60.0008 32.0000 1.9868 1.9892 403.1804 403.7850 0.0940 -1.0000 -1.0000 3031720 1600237889.50 151.5175 60.0008 32.0000 1.9867 1.9891 403.2377 403.8425 0.0940 -1.0000 -1.0000 3031783 1600237889.60 151.5217 59.9999 32.0000 1.9868 1.9893 403.1212 403.7254 0.0941 -1.0000 -1.0000 3031845 1600237889.70 151.5218 59.9999 32.0000 1.9866 1.9890 403.1949 403.7994 0.0940 -1.0000 -1.0000 3031908 1600237889.80 151.5218 59.9999 32.0000 1.9870 1.9895 403.2037 403.8076 0.0940 -1.0000 -1.0000 3032158 1600237889.90 151.5218 59.9999 32.0000 1.9869 1.9894 403.1799 403.7839 0.0939 -1.0000 -1.0000 3032220 1600237890.00 151.5218 59.9999 32.0000 1.9877 1.9902 403.2608 403.8648 0.0940 -1.0000 -1.0000 3032283 1600237890.10 151.5118 59.9999 32.0000 1.9875 1.9899 403.2034 403.8076 0.0940 -1.0000 -1.0000 3032345 1600237890.20 151.4765 59.9999 32.0000 1.9866 1.9890 403.1848 403.7893 0.0940 -1.0000 -1.0000 3032423 1600237890.30 151.4765 59.9999 32.0000 1.9871 1.9896 403.1183 403.7220 0.0940 -1.0000 -1.0000 3032923 1600237890.40 151.4765 59.9999 32.0000 1.9868 1.9892 403.1495 403.7540 0.0940 -1.0000 -1.0000 3032986 1600237890.50 151.4765 59.9999 32.0000 1.9870 1.9895 403.1412 403.7452 0.0940 -1.0000 -1.0000 3033064 1600237890.60 151.4765 59.9999 32.0000 1.9871 1.9895 403.2970 403.9002 0.0938 -1.0000 -1.0000 3033126 1600237890.70 151.4765 59.9999 32.0000 1.9871 1.9895 403.1548 403.7578 0.0938 -1.0000 -1.0000 3033189 1600237890.80 151.4891 59.9999 32.0000 1.9872 1.9897 403.1904 403.7940 0.0939 -1.0000 -1.0000 3033423 1600237890.90 151.4891 59.9999 32.0000 1.9866 1.9891 403.1380 403.7420 0.0940 -1.0000 -1.0000 3033485 1600237891.00 151.4891 59.9999 32.0000 1.9874 1.9898 403.2446 403.8484 0.0939 -1.0000 -1.0000 3033564 1600237891.10 151.4891 59.9999 32.0000 1.9871 1.9895 403.2169 403.8206 0.0939 -1.0000 -1.0000 3033626 1600237891.20 151.4891 59.9999 32.0000 1.9873 1.9898 403.1714 403.7754 0.0940 -1.0000 -1.0000 3033689 1600237891.30 151.5296 59.9999 32.0000 1.9877 1.9902 403.2090 403.8132 0.0941 -1.0000 -1.0000 3033751 1600237891.40 151.5309 59.9999 32.0000 1.9877 1.9902 403.1635 403.7677 0.0940 -1.0000 -1.0000 3033829 1600237891.50 151.5309 59.9999 32.0000 1.9871 1.9896 403.2123 403.8160 0.0939 -1.0000 -1.0000 3033892 1600237891.60 151.5309 59.9999 32.0000 1.9880 1.9904 403.1234 403.7266 0.0938 -1.0000 -1.0000 3033970 1600237891.70 151.5309 59.9999 32.0000 1.9876 1.9901 403.2175 403.8216 0.0940 -1.0000 -1.0000 3034048 1600237891.80 151.5309 59.9999 32.0000 1.9878 1.9902 403.1857 403.7900 0.0941 -1.0000 -1.0000 3034111 1600237891.90 151.5081 59.9999 32.0000 1.9870 1.9895 403.1764 403.7810 0.0940 -1.0000 -1.0000 3034173 1600237892.00 151.5081 59.9999 32.0000 1.9873 1.9897 403.2137 403.8176 0.0939 -1.0000 -1.0000 3034235 1600237892.10 151.5081 59.9999 32.0000 1.9870 1.9895 403.2108 403.8138 0.0938 -1.0000 -1.0000 3034298 1600237892.20 151.5081 59.9999 32.0000 1.9866 1.9891 403.1607 403.7640 0.0939 -1.0000 -1.0000 3034376 1600237892.30 151.5081 59.9999 32.0000 1.9871 1.9895 403.1899 403.7928 0.0939 -1.0000 -1.0000 3034439 1600237892.40 151.4818 59.9999 32.0000 1.9873 1.9897 403.2222 403.8269 0.0941 -1.0000 -1.0000 3035048 1600237892.50 151.4796 59.9999 32.0000 1.9868 1.9892 403.1342 403.7383 0.0940 -1.0000 -1.0000 3035126 1600237892.60 151.4796 59.9999 32.0000 1.9872 1.9896 403.2376 403.8418 0.0940 -1.0000 -1.0000 3035188 1600237892.70 151.4796 59.9999 32.0000 1.9874 1.9898 403.1696 403.7738 0.0940 -1.0000 -1.0000 3035251 1600237892.80 151.4796 59.9999 32.0000 1.9879 1.9903 403.2107 403.8143 0.0939 -1.0000 -1.0000 3035313 1600237892.90 151.4796 59.9999 32.0000 1.9864 1.9889 403.1520 403.7554 0.0939 -1.0000 -1.0000 3035376 1600237893.00 151.4800 59.9999 32.0000 1.9872 1.9896 403.2430 403.8463 0.0938 -1.0000 -1.0000 3035438 1600237893.10 151.4833 59.9999 32.0000 1.9873 1.9897 403.1150 403.7187 0.0939 -1.0000 -1.0000 3035516 1600237893.20 151.4833 59.9999 32.0000 1.9874 1.9899 403.1396 403.7424 0.0938 -1.0000 -1.0000 3035594 1600237893.30 151.4833 59.9999 32.0000 1.9876 1.9901 403.1803 403.7840 0.0940 -1.0000 -1.0000 3035657 1600237893.40 151.4833 59.9999 32.0000 1.9876 1.9900 403.1224 403.7260 0.0939 -1.0000 -1.0000 3035719 1600237893.50 151.4833 59.9999 32.0000 1.9876 1.9900 403.1405 403.7444 0.0940 -1.0000 -1.0000 3035782 1600237893.60 151.4965 59.9999 32.0000 1.9868 1.9893 403.1358 403.7388 0.0937 -1.0000 -1.0000 3035844 1600237893.70 151.5251 59.9999 32.0000 1.9872 1.9896 403.1672 403.7707 0.0939 -1.0000 -1.0000 3035922 1600237893.80 151.5251 59.9999 32.0000 1.9873 1.9897 403.1702 403.7750 0.0941 -1.0000 -1.0000 3035985 1600237893.90 151.5251 59.9999 32.0000 1.9876 1.9901 403.2161 403.8202 0.0940 -1.0000 -1.0000 3036422 1600237894.00 151.5251 59.9999 32.0000 1.9877 1.9901 403.1966 403.8010 0.0940 -1.0000 -1.0000 3036501 1600237894.10 151.5251 59.9999 32.0000 1.9870 1.9894 403.1915 403.7958 0.0940 -1.0000 -1.0000 3036563 1600237894.20 151.5251 59.9999 32.0000 1.9873 1.9897 403.1731 403.7761 0.0939 -1.0000 -1.0000 3036641 1600237894.30 151.5251 59.9999 32.0000 1.9868 1.9893 403.1384 403.7426 0.0941 -1.0000 -1.0000 3036704 1600237894.40 151.5251 59.9999 32.0000 1.9876 1.9901 403.1897 403.7937 0.0939 -1.0000 -1.0000 3036953 1600237894.50 151.5251 59.9999 32.0000 1.9869 1.9893 403.2042 403.8077 0.0939 -1.0000 -1.0000 3037016 1600237894.60 151.5251 59.9999 32.0000 1.9878 1.9902 403.1683 403.7720 0.0939 -1.0000 -1.0000 3037078 1600237894.70 151.5317 59.9993 32.0000 1.9873 1.9898 403.2025 403.8056 0.0938 -1.0000 -1.0000 3037141 1600237894.80 151.5317 59.9993 32.0000 1.9876 1.9900 403.1874 403.7904 0.0940 -1.0000 -1.0000 3037219 1600237894.90 151.5317 59.9993 32.0000 1.9879 1.9904 403.1369 403.7415 0.0940 -1.0000 -1.0000 3037453 1600237895.00 151.5317 59.9993 32.0000 1.9875 1.9900 403.2102 403.8133 0.0938 -1.0000 -1.0000 3037516 1600237895.10 151.5317 59.9993 32.0000 1.9872 1.9897 403.2076 403.8111 0.0939 -1.0000 -1.0000 3037594 1600237895.20 151.5317 59.9993 32.0000 1.9872 1.9896 403.1919 403.7957 0.0939 -1.0000 -1.0000 3037656 1600237895.30 151.5455 59.9993 32.0000 1.9878 1.9902 403.1767 403.7809 0.0940 -1.0000 -1.0000 3037719 1600237895.40 151.5455 59.9993 32.0000 1.9883 1.9907 403.1589 403.7628 0.0940 -1.0000 -1.0000 3037781 1600237895.50 151.5455 59.9993 32.0000 1.9873 1.9898 403.1923 403.7963 0.0940 -1.0000 -1.0000 3037969 1600237895.60 151.5455 59.9993 32.0000 1.9877 1.9902 403.1761 403.7794 0.0938 -1.0000 -1.0000 3038031 1600237895.70 151.5455 59.9993 32.0000 1.9874 1.9899 403.1480 403.7511 0.0939 -1.0000 -1.0000 3038094 1600237895.80 151.5455 59.9993 32.0000 1.9877 1.9902 403.1661 403.7697 0.0939 -1.0000 -1.0000 3038156 1600237895.90 151.4912 59.9993 32.0000 1.9871 1.9895 403.3045 403.9081 0.0939 -1.0000 -1.0000 3038219 1600237896.00 151.4821 59.9993 32.0000 1.9877 1.9902 403.1866 403.7903 0.0939 -1.0000 -1.0000 3038422 1600237896.10 151.4821 59.9993 32.0000 1.9878 1.9902 403.2037 403.8079 0.0940 -1.0000 -1.0000 3038484 1600237896.20 151.4821 59.9993 32.0000 1.9866 1.9891 403.0649 403.6688 0.0940 -1.0000 -1.0000 3038562 1600237896.30 151.4821 59.9993 32.0000 1.9873 1.9897 403.2044 403.8085 0.0940 -1.0000 -1.0000 3038625 1600237896.40 151.4821 59.9993 32.0000 1.9874 1.9899 403.0831 403.6865 0.0939 -1.0000 -1.0000 3038687 1600237896.50 151.4759 59.9993 32.0000 1.9875 1.9899 403.1915 403.7949 0.0939 -1.0000 -1.0000 3038922 1600237896.60 151.4759 59.9993 32.0000 1.9875 1.9899 403.1345 403.7383 0.0940 -1.0000 -1.0000 3038984 1600237896.70 151.4759 59.9993 32.0000 1.9873 1.9897 403.1619 403.7655 0.0939 -1.0000 -1.0000 3039047 1600237896.80 151.4759 59.9993 32.0000 1.9878 1.9903 403.1741 403.7774 0.0939 -1.0000 -1.0000 3039125 1600237896.90 151.4759 59.9993 32.0000 1.9872 1.9897 403.1583 403.7621 0.0940 -1.0000 -1.0000 3039187 1600237897.00 151.4778 59.9993 32.0000 1.9873 1.9898 403.1764 403.7801 0.0939 -1.0000 -1.0000 3039250 1600237897.10 151.4778 59.9993 32.0000 1.9866 1.9890 403.1056 403.7093 0.0939 -1.0000 -1.0000 3039328 1600237897.20 151.4778 59.9993 32.0000 1.9870 1.9894 403.1404 403.7438 0.0939 -1.0000 -1.0000 3039390 1600237897.30 151.4778 59.9993 32.0000 1.9871 1.9895 403.0846 403.6884 0.0939 -1.0000 -1.0000 3039453 1600237897.40 151.4778 59.9993 32.0000 1.9871 1.9896 403.1882 403.7917 0.0939 -1.0000 -1.0000 3039515 1600237897.50 151.4778 59.9993 32.0000 1.9874 1.9898 403.1025 403.7063 0.0940 -1.0000 -1.0000 3039703 1600237897.60 151.4424 59.9993 32.0000 1.9870 1.9894 403.0221 403.6263 0.0940 -1.0000 -1.0000 3039765 1600237897.70 151.4411 59.9993 32.0000 1.9871 1.9895 403.1176 403.7210 0.0939 -1.0000 -1.0000 3039828 1600237897.80 151.4411 59.9993 32.0000 1.9869 1.9894 403.1272 403.7309 0.0940 -1.0000 -1.0000 3039890 1600237897.90 151.4411 59.9993 32.0000 1.9871 1.9895 403.1987 403.8024 0.0939 -1.0000 -1.0000 3039953 1600237898.00 151.4411 59.9993 32.0000 1.9876 1.9901 403.1271 403.7306 0.0940 -1.0000 -1.0000 3040406 1600237898.10 151.4597 59.9993 32.0000 1.9870 1.9895 403.1995 403.8037 0.0940 -1.0000 -1.0000 3040468 1600237898.20 151.5064 59.9993 32.0000 1.9871 1.9895 403.0856 403.6891 0.0939 -1.0000 -1.0000 3040547 1600237898.30 151.5064 59.9993 32.0000 1.9869 1.9894 403.1806 403.7845 0.0939 -1.0000 -1.0000 3040609 1600237898.40 151.5064 59.9993 32.0000 1.9875 1.9899 403.1402 403.7435 0.0939 -1.0000 -1.0000 3040671 1600237898.50 151.5064 59.9993 32.0000 1.9865 1.9890 403.1957 403.7991 0.0938 -1.0000 -1.0000 3040750 1600237898.60 151.5064 59.9993 32.0000 1.9876 1.9901 403.1206 403.7234 0.0938 -1.0000 -1.0000 3040812 1600237898.70 151.4832 59.9993 32.0000 1.9873 1.9897 403.1589 403.7630 0.0940 -1.0000 -1.0000 3040874 1600237898.80 151.4811 59.9993 32.0000 1.9873 1.9898 403.1592 403.7631 0.0940 -1.0000 -1.0000 3040937 1600237898.90 151.4811 59.9993 32.0000 1.9874 1.9899 403.1872 403.7912 0.0939 -1.0000 -1.0000 3040999 1600237899.00 151.4811 59.9993 32.0000 1.9871 1.9895 403.1621 403.7660 0.0938 -1.0000 -1.0000 3041202 1600237899.10 151.4811 59.9993 32.0000 1.9875 1.9899 403.0810 403.6835 0.0939 -1.0000 -1.0000 3041265 1600237899.20 151.4864 59.9993 32.0000 1.9869 1.9894 403.1667 403.7711 0.0940 -1.0000 -1.0000 3041327 1600237899.30 151.4987 59.9993 32.0000 1.9872 1.9897 403.1546 403.7582 0.0940 -1.0000 -1.0000 3041390 1600237899.40 151.4987 59.9993 32.0000 1.9875 1.9899 403.1658 403.7702 0.0940 -1.0000 -1.0000 3041468 1600237899.50 151.4987 59.9993 32.0000 1.9869 1.9894 403.1742 403.7780 0.0940 -1.0000 -1.0000 3041530 1600237899.60 151.4987 59.9993 32.0000 1.9870 1.9894 403.1711 403.7748 0.0939 -1.0000 -1.0000 3041734 1600237899.70 151.4987 59.9993 32.0000 1.9866 1.9890 403.1530 403.7561 0.0939 -1.0000 -1.0000 3041796 1600237899.80 151.4660 59.9999 32.0000 1.9879 1.9904 403.1589 403.7625 0.0939 -1.0000 -1.0000 3041859 1600237899.90 151.4660 59.9999 32.0000 1.9876 1.9901 403.2123 403.8161 0.0939 -1.0000 -1.0000 3041921 1600237900.00 151.4660 59.9999 32.0000 1.9866 1.9891 403.2047 403.8082 0.0939 -1.0000 -1.0000 3041999 1600237900.10 151.4660 59.9999 32.0000 1.9871 1.9896 403.1694 403.7728 0.0939 -1.0000 -1.0000 3042437 1600237900.20 151.4660 59.9999 32.0000 1.9868 1.9892 403.1164 403.7188 0.0938 -1.0000 -1.0000 3042499 1600237900.30 151.4660 59.9999 32.0000 1.9869 1.9893 403.2054 403.8095 0.0940 -1.0000 -1.0000 3042561 1600237900.40 151.5266 59.9999 32.0000 1.9875 1.9900 403.1941 403.7976 0.0939 -1.0000 -1.0000 3042655 1600237900.50 151.5266 59.9999 32.0000 1.9876 1.9901 403.2239 403.8281 0.0940 -1.0000 -1.0000 3042718 1600237900.60 151.5266 59.9999 32.0000 1.9874 1.9898 403.2164 403.8205 0.0939 -1.0000 -1.0000 3042952 1600237900.70 151.5266 59.9999 32.0000 1.9870 1.9894 403.1736 403.7772 0.0939 -1.0000 -1.0000 3043015 1600237900.80 151.5266 59.9999 32.0000 1.9873 1.9898 403.2005 403.8038 0.0940 -1.0000 -1.0000 3043077 1600237900.90 151.5266 59.9999 32.0000 1.9877 1.9901 403.1763 403.7800 0.0939 -1.0000 -1.0000 3043155 1600237901.00 151.4919 59.9999 32.0000 1.9870 1.9895 403.1506 403.7543 0.0940 -1.0000 -1.0000 3043218 1600237901.10 151.4919 59.9999 32.0000 1.9874 1.9899 403.1875 403.7916 0.0939 -1.0000 -1.0000 3043452 1600237901.20 151.4919 59.9999 32.0000 1.9868 1.9892 403.0702 403.6741 0.0940 -1.0000 -1.0000 3043514 1600237901.30 151.4919 59.9999 32.0000 1.9871 1.9896 403.0882 403.6915 0.0939 -1.0000 -1.0000 3043577 1600237901.40 151.4919 59.9999 32.0000 1.9873 1.9898 403.2105 403.8137 0.0938 -1.0000 -1.0000 3043655 1600237901.50 151.4865 59.9999 32.0000 1.9875 1.9900 403.2573 403.8612 0.0940 -1.0000 -1.0000 3043717 1600237901.60 151.4865 59.9999 32.0000 1.9873 1.9898 403.2485 403.8533 0.0940 -1.0000 -1.0000 3043952 1600237901.70 151.4865 59.9999 32.0000 1.9874 1.9898 403.2227 403.8272 0.0941 -1.0000 -1.0000 3044030 1600237901.80 151.4865 59.9999 32.0000 1.9870 1.9894 403.0748 403.6771 0.0938 -1.0000 -1.0000 3044093 1600237901.90 151.4865 59.9999 32.0000 1.9878 1.9903 403.2028 403.8069 0.0940 -1.0000 -1.0000 3044139 1600237902.00 151.4842 59.9999 32.0000 1.9874 1.9898 403.1802 403.7843 0.0939 -1.0000 -1.0000 3044217 1600237902.10 151.4496 59.9999 32.0000 1.9871 1.9895 403.1442 403.7471 0.0938 -1.0000 -1.0000 3044514 1600237902.20 151.4496 59.9999 32.0000 1.9866 1.9891 403.1255 403.7290 0.0938 -1.0000 -1.0000 3044577 1600237902.30 151.4496 59.9999 32.0000 1.9868 1.9893 403.1450 403.7485 0.0940 -1.0000 -1.0000 3044639 1600237902.40 151.4496 59.9999 32.0000 1.9867 1.9892 403.1112 403.7144 0.0939 -1.0000 -1.0000 3044702 1600237902.50 151.4496 59.9999 32.0000 1.9872 1.9897 403.1997 403.8042 0.0940 -1.0000 -1.0000 3044780 1600237902.60 151.4367 59.9999 32.0000 1.9866 1.9890 403.2236 403.8275 0.0940 -1.0000 -1.0000 3044952 1600237902.70 151.4367 59.9999 32.0000 1.9866 1.9890 403.1337 403.7378 0.0939 -1.0000 -1.0000 3045014 1600237902.80 151.4367 59.9999 32.0000 1.9865 1.9890 403.1658 403.7683 0.0938 -1.0000 -1.0000 3045092 1600237902.90 151.4367 59.9999 32.0000 1.9868 1.9893 403.1635 403.7679 0.0940 -1.0000 -1.0000 3045155 1600237903.00 151.4367 59.9999 32.0000 1.9869 1.9893 403.2177 403.8205 0.0938 -1.0000 -1.0000 3045217 1600237903.10 151.4547 59.9999 32.0000 1.9870 1.9895 403.2441 403.8469 0.0937 -1.0000 -1.0000 3045655 1600237903.20 151.4738 59.9999 32.0000 1.9871 1.9895 403.2177 403.8210 0.0939 -1.0000 -1.0000 3045717 1600237903.30 151.4738 59.9999 32.0000 1.9879 1.9904 403.1531 403.7570 0.0939 -1.0000 -1.0000 3045779 1600237903.40 151.4738 59.9999 32.0000 1.9872 1.9896 403.1806 403.7835 0.0938 -1.0000 -1.0000 3045858 1600237903.50 151.4738 59.9999 32.0000 1.9874 1.9898 403.2776 403.8816 0.0939 -1.0000 -1.0000 3045920 1600237903.60 151.4738 59.9999 32.0000 1.9869 1.9893 403.2137 403.8171 0.0939 -1.0000 -1.0000 3045983 1600237903.70 151.4346 59.9999 32.0000 1.9875 1.9899 403.1522 403.7552 0.0938 -1.0000 -1.0000 3046061 1600237903.80 151.4346 59.9999 32.0000 1.9873 1.9898 403.1698 403.7733 0.0939 -1.0000 -1.0000 3046123 1600237903.90 151.4346 59.9999 32.0000 1.9869 1.9893 403.1811 403.7845 0.0939 -1.0000 -1.0000 3046186 1600237904.00 151.4346 59.9999 32.0000 1.9867 1.9891 403.0905 403.6943 0.0939 -1.0000 -1.0000 3046248 1600237904.10 151.4346 59.9999 32.0000 1.9874 1.9899 403.2117 403.8149 0.0938 -1.0000 -1.0000 3046311 1600237904.20 151.4858 59.9999 32.0000 1.9871 1.9896 403.1334 403.7366 0.0939 -1.0000 -1.0000 3046389 1600237904.30 151.4955 59.9999 32.0000 1.9875 1.9900 403.1989 403.8025 0.0939 -1.0000 -1.0000 3046467 1600237904.40 151.4955 59.9999 32.0000 1.9873 1.9897 403.1674 403.7710 0.0939 -1.0000 -1.0000 3046529 1600237904.50 151.4955 59.9999 32.0000 1.9872 1.9896 403.1836 403.7874 0.0940 -1.0000 -1.0000 3046592 1600237904.60 151.4955 59.9999 32.0000 1.9874 1.9898 403.3237 403.9279 0.0940 -1.0000 -1.0000 3046654 1600237904.70 151.4955 59.9999 32.0000 1.9879 1.9904 403.2139 403.8176 0.0938 -1.0000 -1.0000 3046717 1600237904.80 151.5134 59.9992 32.0000 1.9873 1.9898 403.2558 403.8588 0.0939 -1.0000 -1.0000 3046795 1600237904.90 151.5134 59.9992 32.0000 1.9873 1.9898 403.1771 403.7804 0.0938 -1.0000 -1.0000 3046857 1600237905.00 151.5134 59.9992 32.0000 1.9868 1.9892 403.2567 403.8590 0.0937 -1.0000 -1.0000 3046920 1600237905.10 151.5134 59.9992 32.0000 1.9873 1.9898 403.1402 403.7430 0.0938 -1.0000 -1.0000 3046998 1600237905.20 151.5134 59.9992 32.0000 1.9870 1.9894 403.2393 403.8431 0.0939 -1.0000 -1.0000 3047217 1600237905.30 151.4456 59.9992 32.0000 1.9871 1.9896 403.1537 403.7569 0.0939 -1.0000 -1.0000 3047279 1600237905.40 151.4456 59.9992 32.0000 1.9870 1.9894 403.1222 403.7256 0.0939 -1.0000 -1.0000 3047357 1600237905.50 151.4456 59.9992 32.0000 1.9868 1.9892 403.0731 403.6758 0.0938 -1.0000 -1.0000 3047420 1600237905.60 151.4456 59.9992 32.0000 1.9867 1.9892 403.1045 403.7085 0.0940 -1.0000 -1.0000 3047482 1600237905.70 151.4456 59.9992 32.0000 1.9861 1.9886 403.1870 403.7913 0.0940 -1.0000 -1.0000 3047717 1600237905.80 151.4695 59.9992 32.0000 1.9870 1.9895 403.1654 403.7685 0.0938 -1.0000 -1.0000 3047779 1600237905.90 151.5131 59.9992 32.0000 1.9871 1.9895 403.1774 403.7816 0.0941 -1.0000 -1.0000 3047842 1600237906.00 151.5131 59.9992 32.0000 1.9875 1.9899 403.2264 403.8305 0.0940 -1.0000 -1.0000 3047920 1600237906.10 151.5131 59.9992 32.0000 1.9869 1.9894 403.2588 403.8630 0.0940 -1.0000 -1.0000 3047982 1600237906.20 151.5131 59.9992 32.0000 1.9871 1.9896 403.2211 403.8253 0.0940 -1.0000 -1.0000 3048466 1600237906.30 151.5131 59.9992 32.0000 1.9876 1.9900 403.2762 403.8806 0.0940 -1.0000 -1.0000 3048529 1600237906.40 151.4962 59.9992 32.0000 1.9860 1.9884 403.1679 403.7722 0.0940 -1.0000 -1.0000 3048592 1600237906.50 151.4962 59.9992 32.0000 1.9868 1.9893 403.1018 403.7055 0.0940 -1.0000 -1.0000 3048669 1600237906.60 151.4962 59.9992 32.0000 1.9870 1.9895 403.2572 403.8603 0.0938 -1.0000 -1.0000 3048732 1600237906.70 151.4962 59.9992 32.0000 1.9871 1.9895 403.1943 403.7982 0.0939 -1.0000 -1.0000 3048951 1600237906.80 151.4962 59.9992 32.0000 1.9871 1.9896 403.1911 403.7944 0.0938 -1.0000 -1.0000 3049029 1600237906.90 151.5179 59.9992 32.0000 1.9876 1.9901 403.1576 403.7616 0.0939 -1.0000 -1.0000 3049091 1600237907.00 151.5190 59.9992 32.0000 1.9882 1.9906 403.2143 403.8176 0.0939 -1.0000 -1.0000 3049154 1600237907.10 151.5190 59.9992 32.0000 1.9878 1.9902 403.1765 403.7804 0.0939 -1.0000 -1.0000 3049232 1600237907.20 151.5190 59.9992 32.0000 1.9875 1.9900 403.1986 403.8017 0.0938 -1.0000 -1.0000 3049419 1600237907.30 151.5190 59.9992 32.0000 1.9871 1.9896 403.2226 403.8266 0.0940 -1.0000 -1.0000 3049482 1600237907.40 151.5190 59.9992 32.0000 1.9875 1.9899 403.1844 403.7886 0.0939 -1.0000 -1.0000 3049544 1600237907.50 151.5167 59.9992 32.0000 1.9873 1.9898 403.2007 403.8033 0.0937 -1.0000 -1.0000 3049607 1600237907.60 151.5167 59.9992 32.0000 1.9874 1.9898 403.2275 403.8306 0.0939 -1.0000 -1.0000 3049685 1600237907.70 151.5167 59.9992 32.0000 1.9874 1.9898 403.2209 403.8245 0.0939 -1.0000 -1.0000 3049919 1600237907.80 151.5167 59.9992 32.0000 1.9871 1.9896 403.0443 403.6472 0.0938 -1.0000 -1.0000 3049982 1600237907.90 151.5167 59.9992 32.0000 1.9872 1.9896 403.2970 403.9004 0.0939 -1.0000 -1.0000 3050044 1600237908.00 151.5340 59.9992 32.0000 1.9871 1.9895 403.2852 403.8883 0.0938 -1.0000 -1.0000 3050122 1600237908.10 151.5345 59.9992 32.0000 1.9873 1.9897 403.2204 403.8244 0.0939 -1.0000 -1.0000 3050185 1600237908.20 151.5345 59.9992 32.0000 1.9875 1.9900 403.1373 403.7397 0.0937 -1.0000 -1.0000 3050263 1600237908.30 151.5345 59.9992 32.0000 1.9878 1.9902 403.1907 403.7946 0.0940 -1.0000 -1.0000 3050935 1600237908.40 151.5345 59.9992 32.0000 1.9874 1.9898 403.2900 403.8926 0.0937 -1.0000 -1.0000 3050997 1600237908.50 151.5345 59.9992 32.0000 1.9875 1.9900 403.1643 403.7675 0.0939 -1.0000 -1.0000 3051075 1600237908.60 151.5000 59.9992 32.0000 1.9879 1.9903 403.2781 403.8816 0.0939 -1.0000 -1.0000 3051138 1600237908.70 151.5000 59.9992 32.0000 1.9870 1.9895 403.1889 403.7929 0.0940 -1.0000 -1.0000 3051216 1600237908.80 151.5000 59.9992 32.0000 1.9870 1.9894 403.2221 403.8257 0.0939 -1.0000 -1.0000 3051278 1600237908.90 151.5000 59.9992 32.0000 1.9872 1.9897 403.1627 403.7655 0.0939 -1.0000 -1.0000 3051341 1600237909.00 151.5000 59.9992 32.0000 1.9870 1.9895 403.1529 403.7574 0.0940 -1.0000 -1.0000 3051403 1600237909.10 151.5175 59.9992 32.0000 1.9876 1.9901 403.2156 403.8194 0.0939 -1.0000 -1.0000 3051481 1600237909.20 151.5175 59.9992 32.0000 1.9877 1.9901 403.1841 403.7880 0.0939 -1.0000 -1.0000 3051544 1600237909.30 151.5175 59.9992 32.0000 1.9877 1.9901 403.1609 403.7639 0.0938 -1.0000 -1.0000 3051716 1600237909.40 151.5175 59.9992 32.0000 1.9876 1.9901 403.2034 403.8066 0.0938 -1.0000 -1.0000 3051794 1600237909.50 151.5175 59.9992 32.0000 1.9870 1.9895 403.2060 403.8089 0.0938 -1.0000 -1.0000 3051856 1600237909.60 151.5212 59.9994 32.0000 1.9878 1.9902 403.1911 403.7948 0.0939 -1.0000 -1.0000 3051919 1600237909.70 151.5330 60.0001 32.0000 1.9875 1.9899 403.2428 403.8465 0.0939 -1.0000 -1.0000 3051997 1600237909.80 151.5330 60.0001 32.0000 1.9874 1.9898 403.2289 403.8318 0.0938 -1.0000 -1.0000 3052169 1600237909.90 151.5330 60.0001 32.0000 1.9869 1.9894 403.1506 403.7542 0.0939 -1.0000 -1.0000 3052231 1600237910.00 151.5330 60.0001 32.0000 1.9872 1.9897 403.1606 403.7634 0.0938 -1.0000 -1.0000 3052309 1600237910.10 151.5330 60.0001 32.0000 1.9877 1.9901 403.1559 403.7603 0.0940 -1.0000 -1.0000 3052372 1600237910.20 151.5330 60.0001 32.0000 1.9876 1.9900 403.1930 403.7963 0.0939 -1.0000 -1.0000 3052450 1600237910.30 151.4980 60.0001 32.0000 1.9872 1.9897 403.1506 403.7546 0.0940 -1.0000 -1.0000 3052513 1600237910.40 151.4980 60.0001 32.0000 1.9874 1.9899 403.1926 403.7966 0.0939 -1.0000 -1.0000 3052575 1600237910.50 151.4980 60.0001 32.0000 1.9875 1.9900 403.1770 403.7809 0.0940 -1.0000 -1.0000 3052637 1600237910.60 151.4980 60.0001 32.0000 1.9879 1.9904 403.2050 403.8079 0.0939 -1.0000 -1.0000 3052700 1600237910.70 151.4980 60.0001 32.0000 1.9875 1.9900 403.2051 403.8086 0.0938 -1.0000 -1.0000 3052762 1600237910.80 151.4990 60.0001 32.0000 1.9872 1.9897 403.1620 403.7657 0.0940 -1.0000 -1.0000 3053153 1600237910.90 151.5004 60.0001 32.0000 1.9873 1.9897 403.2394 403.8435 0.0939 -1.0000 -1.0000 3053231 1600237911.00 151.5004 60.0001 32.0000 1.9875 1.9899 403.1434 403.7468 0.0939 -1.0000 -1.0000 3053293 1600237911.10 151.5004 60.0001 32.0000 1.9876 1.9900 403.2042 403.8075 0.0939 -1.0000 -1.0000 3053356 1600237911.20 151.5004 60.0001 32.0000 1.9874 1.9898 403.1415 403.7459 0.0941 -1.0000 -1.0000 3053418 1600237911.30 151.5004 60.0001 32.0000 1.9865 1.9889 403.1757 403.7803 0.0940 -1.0000 -1.0000 3053481 1600237911.40 151.5020 60.0001 32.0000 1.9875 1.9899 403.1809 403.7837 0.0938 -1.0000 -1.0000 3053559 1600237911.50 151.5020 60.0001 32.0000 1.9872 1.9896 403.1715 403.7752 0.0940 -1.0000 -1.0000 3053621 1600237911.60 151.5020 60.0001 32.0000 1.9872 1.9897 403.1425 403.7460 0.0938 -1.0000 -1.0000 3053684 1600237911.70 151.5020 60.0001 32.0000 1.9875 1.9899 403.2155 403.8178 0.0937 -1.0000 -1.0000 3053762 1600237911.80 151.5020 60.0001 32.0000 1.9866 1.9891 403.2277 403.8309 0.0939 -1.0000 -1.0000 3053981 1600237911.90 151.5020 60.0001 32.0000 1.9871 1.9895 403.1653 403.7682 0.0938 -1.0000 -1.0000 3054043 1600237912.00 151.4625 60.0001 32.0000 1.9872 1.9896 403.0914 403.6947 0.0939 -1.0000 -1.0000 3054121 1600237912.10 151.4619 60.0001 32.0000 1.9869 1.9894 403.1517 403.7554 0.0939 -1.0000 -1.0000 3054184 1600237912.20 151.4619 60.0001 32.0000 1.9873 1.9898 403.1660 403.7703 0.0941 -1.0000 -1.0000 3054262 1600237912.30 151.4619 60.0001 32.0000 1.9870 1.9895 403.1400 403.7419 0.0937 -1.0000 -1.0000 3054434 1600237912.40 151.4619 60.0001 32.0000 1.9869 1.9894 403.2490 403.8521 0.0939 -1.0000 -1.0000 3054496 1600237912.50 151.4751 60.0001 32.0000 1.9871 1.9896 403.1209 403.7250 0.0940 -1.0000 -1.0000 3054574 1600237912.60 151.4923 60.0001 32.0000 1.9875 1.9899 403.1509 403.7544 0.0938 -1.0000 -1.0000 3054637 1600237912.70 151.4923 60.0001 32.0000 1.9872 1.9897 403.1917 403.7950 0.0939 -1.0000 -1.0000 3054700 1600237912.80 151.4923 60.0001 32.0000 1.9872 1.9897 403.1548 403.7587 0.0939 -1.0000 -1.0000 3054996 1600237912.90 151.4923 60.0001 32.0000 1.9869 1.9893 403.1842 403.7877 0.0939 -1.0000 -1.0000 3055059 1600237913.00 151.4923 60.0001 32.0000 1.9873 1.9898 403.1501 403.7539 0.0940 -1.0000 -1.0000 3055121 1600237913.10 151.5119 60.0001 32.0000 1.9877 1.9902 403.1963 403.7999 0.0939 -1.0000 -1.0000 3055184 1600237913.20 151.5119 60.0001 32.0000 1.9878 1.9903 403.2187 403.8225 0.0939 -1.0000 -1.0000 3055246 1600237913.30 151.5119 60.0001 32.0000 1.9874 1.9899 403.2934 403.8963 0.0938 -1.0000 -1.0000 3055340 1600237913.40 151.5119 60.0001 32.0000 1.9870 1.9895 403.2562 403.8604 0.0939 -1.0000 -1.0000 3055418 1600237913.50 151.5119 60.0001 32.0000 1.9877 1.9902 403.2155 403.8187 0.0938 -1.0000 -1.0000 3055496 1600237913.60 151.5190 60.0001 32.0000 1.9871 1.9896 403.1533 403.7558 0.0937 -1.0000 -1.0000 3055558 1600237913.70 151.5190 60.0001 32.0000 1.9872 1.9897 403.2174 403.8204 0.0938 -1.0000 -1.0000 3055621 1600237913.80 151.5190 60.0001 32.0000 1.9872 1.9896 403.2640 403.8671 0.0938 -1.0000 -1.0000 3055683 1600237913.90 151.5190 60.0001 32.0000 1.9872 1.9896 403.1975 403.8016 0.0940 -1.0000 -1.0000 3056464 1600237914.00 151.5190 60.0001 32.0000 1.9874 1.9899 403.1799 403.7832 0.0939 -1.0000 -1.0000 3056543 1600237914.10 151.5190 60.0001 32.0000 1.9868 1.9892 403.2265 403.8294 0.0938 -1.0000 -1.0000 3056605 1600237914.20 151.4659 60.0001 32.0000 1.9871 1.9895 403.1907 403.7937 0.0938 -1.0000 -1.0000 3056668 1600237914.30 151.4659 60.0001 32.0000 1.9877 1.9901 403.1529 403.7556 0.0938 -1.0000 -1.0000 3056730 1600237914.40 151.4659 60.0001 32.0000 1.9864 1.9888 403.2417 403.8452 0.0939 -1.0000 -1.0000 3056793 1600237914.50 151.4659 60.0001 32.0000 1.9871 1.9895 403.1594 403.7639 0.0940 -1.0000 -1.0000 3056871 1600237914.60 151.4659 60.0001 32.0000 1.9867 1.9892 403.1713 403.7744 0.0939 -1.0000 -1.0000 3056933 1600237914.70 151.4500 60.0002 32.0000 1.9874 1.9899 403.2829 403.8873 0.0940 -1.0000 -1.0000 3056996 1600237914.80 151.4500 60.0002 32.0000 1.9870 1.9894 403.1416 403.7449 0.0939 -1.0000 -1.0000 3057074 1600237914.90 151.4500 60.0002 32.0000 1.9867 1.9891 403.1800 403.7835 0.0939 -1.0000 -1.0000 3057167 1600237915.00 151.4500 60.0002 32.0000 1.9867 1.9891 403.1258 403.7296 0.0939 -1.0000 -1.0000 3057230 1600237915.10 151.4500 60.0002 32.0000 1.9866 1.9890 403.2045 403.8083 0.0939 -1.0000 -1.0000 3057292 1600237915.20 151.4500 60.0002 32.0000 1.9866 1.9891 403.2286 403.8322 0.0939 -1.0000 -1.0000 3057355 1600237915.30 151.4848 60.0002 32.0000 1.9872 1.9896 403.1970 403.8006 0.0939 -1.0000 -1.0000 3057417 1600237915.40 151.4875 60.0002 32.0000 1.9868 1.9892 403.2364 403.8388 0.0938 -1.0000 -1.0000 3057667 1600237915.50 151.4875 60.0002 32.0000 1.9872 1.9896 403.2106 403.8151 0.0941 -1.0000 -1.0000 3057730 1600237915.60 151.4875 60.0002 32.0000 1.9873 1.9897 403.1965 403.8009 0.0940 -1.0000 -1.0000 3057792 1600237915.70 151.4875 60.0002 32.0000 1.9878 1.9903 403.2103 403.8136 0.0938 -1.0000 -1.0000 3057870 1600237915.80 151.4850 60.0002 32.0000 1.9872 1.9896 403.2130 403.8164 0.0939 -1.0000 -1.0000 3057933 1600237915.90 151.4529 60.0002 32.0000 1.9867 1.9891 403.2144 403.8182 0.0939 -1.0000 -1.0000 3058167 1600237916.00 151.4529 60.0002 32.0000 1.9870 1.9894 403.2736 403.8767 0.0938 -1.0000 -1.0000 3058246 1600237916.10 151.4529 60.0002 32.0000 1.9868 1.9893 403.1870 403.7907 0.0939 -1.0000 -1.0000 3058308 1600237916.20 151.4529 60.0002 32.0000 1.9884 1.9909 403.2711 403.8746 0.0938 -1.0000 -1.0000 3058386 1600237916.30 151.4529 60.0002 32.0000 1.9878 1.9903 403.2989 403.9025 0.0939 -1.0000 -1.0000 3058449 1600237916.40 151.5398 60.0002 32.0000 1.9874 1.9899 403.1700 403.7732 0.0938 -1.0000 -1.0000 3058699 1600237916.50 151.5398 60.0002 32.0000 1.9875 1.9899 403.2151 403.8177 0.0938 -1.0000 -1.0000 3058776 1600237916.60 151.5398 60.0002 32.0000 1.9872 1.9897 403.2012 403.8047 0.0938 -1.0000 -1.0000 3058839 1600237916.70 151.5398 60.0002 32.0000 1.9872 1.9897 403.2504 403.8538 0.0939 -1.0000 -1.0000 3058901 1600237916.80 151.5398 60.0002 32.0000 1.9871 1.9896 403.2713 403.8747 0.0938 -1.0000 -1.0000 3058980 1600237916.90 151.5318 60.0002 32.0000 1.9873 1.9898 403.2033 403.8062 0.0938 -1.0000 -1.0000 3059198 1600237917.00 151.5222 60.0002 32.0000 1.9872 1.9897 403.2878 403.8914 0.0939 -1.0000 -1.0000 3059261 1600237917.10 151.5222 60.0002 32.0000 1.9872 1.9897 403.2415 403.8451 0.0939 -1.0000 -1.0000 3059339 1600237917.20 151.5222 60.0002 32.0000 1.9873 1.9897 403.2598 403.8635 0.0939 -1.0000 -1.0000 3059401 1600237917.30 151.5222 60.0002 32.0000 1.9870 1.9894 403.2443 403.8487 0.0939 -1.0000 -1.0000 3059464 1600237917.40 151.5222 60.0002 32.0000 1.9872 1.9896 403.2102 403.8142 0.0941 -1.0000 -1.0000 3059542 1600237917.50 151.5083 60.0002 32.0000 1.9870 1.9895 403.1759 403.7786 0.0937 -1.0000 -1.0000 3059917 1600237917.60 151.5083 60.0002 32.0000 1.9870 1.9894 403.1646 403.7674 0.0938 -1.0000 -1.0000 3059979 1600237917.70 151.5083 60.0002 32.0000 1.9876 1.9901 403.2483 403.8512 0.0937 -1.0000 -1.0000 3100057 1600237917.80 151.5083 60.0002 32.0000 1.9872 1.9897 403.2235 403.8258 0.0937 -1.0000 -1.0000 3100120 1600237917.90 151.5083 60.0002 32.0000 1.9866 1.9891 403.2021 403.8044 0.0937 -1.0000 -1.0000 3100182 1600237918.00 151.5154 60.0002 32.0000 1.9868 1.9892 403.1773 403.7814 0.0941 -1.0000 -1.0000 3100245 1600237918.10 151.5155 60.0002 32.0000 1.9867 1.9891 403.1202 403.7232 0.0939 -1.0000 -1.0000 3100323 1600237918.20 151.5155 60.0002 32.0000 1.9873 1.9897 403.1578 403.7616 0.0939 -1.0000 -1.0000 3100385 1600237918.30 151.5155 60.0002 32.0000 1.9872 1.9897 403.1854 403.7893 0.0940 -1.0000 -1.0000 3100448 1600237918.40 151.5155 60.0002 32.0000 1.9875 1.9899 403.2388 403.8429 0.0940 -1.0000 -1.0000 3100511 1600237918.50 151.5155 60.0002 32.0000 1.9880 1.9905 403.2211 403.8245 0.0938 -1.0000 -1.0000 3100698 1600237918.60 151.5324 60.0002 32.0000 1.9870 1.9895 403.1960 403.7999 0.0940 -1.0000 -1.0000 3100760 1600237918.70 151.5324 60.0002 32.0000 1.9869 1.9894 403.2433 403.8466 0.0938 -1.0000 -1.0000 3100823 1600237918.80 151.5324 60.0002 32.0000 1.9871 1.9895 403.2080 403.8112 0.0938 -1.0000 -1.0000 3100901 1600237918.90 151.5324 60.0002 32.0000 1.9872 1.9897 403.1669 403.7700 0.0938 -1.0000 -1.0000 3100963 1600237919.00 151.5324 60.0002 32.0000 1.9868 1.9893 403.1939 403.7976 0.0939 -1.0000 -1.0000 3101026 1600237919.10 151.5179 60.0002 32.0000 1.9875 1.9899 403.1948 403.7981 0.0939 -1.0000 -1.0000 3101104 1600237919.20 151.5143 60.0002 32.0000 1.9869 1.9893 403.1937 403.7970 0.0938 -1.0000 -1.0000 3101166 1600237919.30 151.5143 60.0002 32.0000 1.9872 1.9897 403.2463 403.8494 0.0938 -1.0000 -1.0000 3101229 1600237919.40 151.5143 60.0002 32.0000 1.9881 1.9905 403.2219 403.8244 0.0938 -1.0000 -1.0000 3101292 1600237919.50 151.5143 60.0002 32.0000 1.9873 1.9898 403.2396 403.8425 0.0938 -1.0000 -1.0000 3101698 1600237919.60 151.5047 60.0003 32.0000 1.9871 1.9895 403.1895 403.7930 0.0939 -1.0000 -1.0000 3101760 1600237919.70 151.4453 60.0008 32.0000 1.9873 1.9897 403.2601 403.8636 0.0938 -1.0000 -1.0000 3101823 1600237919.80 151.4453 60.0008 32.0000 1.9871 1.9895 403.2104 403.8130 0.0937 -1.0000 -1.0000 3101885 1600237919.90 151.4453 60.0008 32.0000 1.9865 1.9890 403.1585 403.7621 0.0939 -1.0000 -1.0000 3101948 1600237920.00 151.4453 60.0008 32.0000 1.9867 1.9891 403.1454 403.7486 0.0938 -1.0000 -1.0000 3102213 1600237920.10 151.4453 60.0008 32.0000 1.9873 1.9898 403.1968 403.8007 0.0940 -1.0000 -1.0000 3102260 1600237920.20 151.4974 60.0008 32.0000 1.9874 1.9898 403.1820 403.7851 0.0939 -1.0000 -1.0000 3102338 1600237920.30 151.4974 60.0008 32.0000 1.9877 1.9901 403.2438 403.8478 0.0940 -1.0000 -1.0000 3102401 1600237920.40 151.4974 60.0008 32.0000 1.9874 1.9899 403.2296 403.8340 0.0941 -1.0000 -1.0000 3102463 1600237920.50 151.4974 60.0008 32.0000 1.9867 1.9891 403.2005 403.8054 0.0940 -1.0000 -1.0000 3102541 1600237920.60 151.4974 60.0008 32.0000 1.9871 1.9896 403.1682 403.7724 0.0940 -1.0000 -1.0000 3102729 1600237920.70 151.4974 60.0008 32.0000 1.9873 1.9897 403.1355 403.7390 0.0940 -1.0000 -1.0000 3102791 1600237920.80 151.4762 60.0008 32.0000 1.9872 1.9897 403.1597 403.7638 0.0939 -1.0000 -1.0000 3102854 1600237920.90 151.4321 60.0008 32.0000 1.9875 1.9899 403.1760 403.7802 0.0941 -1.0000 -1.0000 3102916 1600237921.00 151.4321 60.0008 32.0000 1.9871 1.9895 403.1723 403.7769 0.0940 -1.0000 -1.0000 3102979 1600237921.10 151.4321 60.0008 32.0000 1.9868 1.9892 403.1942 403.7973 0.0937 -1.0000 -1.0000 3103182 1600237921.20 151.4321 60.0008 32.0000 1.9870 1.9894 403.1858 403.7888 0.0938 -1.0000 -1.0000 3103244 1600237921.30 151.4321 60.0008 32.0000 1.9869 1.9894 403.2259 403.8294 0.0938 -1.0000 -1.0000 3103307 1600237921.40 151.5055 60.0008 32.0000 1.9879 1.9904 403.2269 403.8297 0.0938 -1.0000 -1.0000 3103385 1600237921.50 151.5055 60.0008 32.0000 1.9874 1.9898 403.1748 403.7791 0.0940 -1.0000 -1.0000 3103447 1600237921.60 151.5055 60.0008 32.0000 1.9873 1.9897 403.2007 403.8043 0.0940 -1.0000 -1.0000 3103901 1600237921.70 151.5055 60.0008 32.0000 1.9872 1.9896 403.1533 403.7563 0.0937 -1.0000 -1.0000 3103978 1600237921.80 151.5055 60.0008 32.0000 1.9875 1.9900 403.1265 403.7312 0.0940 -1.0000 -1.0000 3104041 1600237921.90 151.4919 60.0008 32.0000 1.9865 1.9890 403.1997 403.8034 0.0939 -1.0000 -1.0000 3104103 1600237922.00 151.4280 60.0008 32.0000 1.9868 1.9892 403.1378 403.7424 0.0941 -1.0000 -1.0000 3104166 1600237922.10 151.4280 60.0008 32.0000 1.9874 1.9899 403.1950 403.7969 0.0938 -1.0000 -1.0000 3104447 1600237922.20 151.4280 60.0008 32.0000 1.9874 1.9899 403.1817 403.7857 0.0939 -1.0000 -1.0000 3104525 1600237922.30 151.4280 60.0008 32.0000 1.9872 1.9896 403.1713 403.7754 0.0940 -1.0000 -1.0000 3104588 1600237922.40 151.4280 60.0008 32.0000 1.9873 1.9897 403.1764 403.7803 0.0939 -1.0000 -1.0000 3104650 1600237922.50 151.4705 60.0008 32.0000 1.9867 1.9891 403.0926 403.6949 0.0937 -1.0000 -1.0000 3104713 1600237922.60 151.4705 60.0008 32.0000 1.9873 1.9898 403.2599 403.8632 0.0938 -1.0000 -1.0000 3104947 1600237922.70 151.4705 60.0008 32.0000 1.9871 1.9896 403.1255 403.7285 0.0939 -1.0000 -1.0000 3105009 1600237922.80 151.4705 60.0008 32.0000 1.9867 1.9892 403.1909 403.7947 0.0939 -1.0000 -1.0000 3105088 1600237922.90 151.4705 60.0008 32.0000 1.9864 1.9889 403.1883 403.7916 0.0939 -1.0000 -1.0000 3105150 1600237923.00 151.4705 60.0008 32.0000 1.9861 1.9886 403.1739 403.7777 0.0940 -1.0000 -1.0000 3105228 1600237923.10 151.4705 60.0008 32.0000 1.9866 1.9891 403.1640 403.7676 0.0938 -1.0000 -1.0000 3105478 1600237923.20 151.4850 60.0008 32.0000 1.9866 1.9891 403.1749 403.7797 0.0941 -1.0000 -1.0000 3105540 1600237923.30 151.4850 60.0008 32.0000 1.9875 1.9899 403.1714 403.7750 0.0939 -1.0000 -1.0000 3105603 1600237923.40 151.4850 60.0008 32.0000 1.9871 1.9896 403.2341 403.8369 0.0938 -1.0000 -1.0000 3105681 1600237923.50 151.4850 60.0008 32.0000 1.9868 1.9893 403.1691 403.7725 0.0939 -1.0000 -1.0000 3105744 1600237923.60 151.4850 60.0008 32.0000 1.9877 1.9902 403.2186 403.8218 0.0939 -1.0000 -1.0000 3105916 1600237923.70 151.4828 60.0008 32.0000 1.9875 1.9899 403.2128 403.8156 0.0938 -1.0000 -1.0000 3105994 1600237923.80 151.4828 60.0008 32.0000 1.9876 1.9900 403.1749 403.7788 0.0940 -1.0000 -1.0000 3106056 1600237923.90 151.4828 60.0008 32.0000 1.9881 1.9906 403.1270 403.7304 0.0938 -1.0000 -1.0000 3106119 1600237924.00 151.4828 60.0008 32.0000 1.9869 1.9893 403.2521 403.8558 0.0939 -1.0000 -1.0000 3106181 1600237924.10 151.4828 60.0008 32.0000 1.9867 1.9891 403.2095 403.8123 0.0938 -1.0000 -1.0000 3106244 1600237924.20 151.4911 60.0008 32.0000 1.9879 1.9903 403.1963 403.7999 0.0939 -1.0000 -1.0000 3106431 1600237924.30 151.4911 60.0008 32.0000 1.9879 1.9903 403.1943 403.7970 0.0938 -1.0000 -1.0000 3106494 1600237924.40 151.4911 60.0008 32.0000 1.9885 1.9909 403.1654 403.7694 0.0939 -1.0000 -1.0000 3106556 1600237924.50 151.4911 60.0008 32.0000 1.9870 1.9895 403.1340 403.7375 0.0939 -1.0000 -1.0000 3106634 1600237924.60 151.4911 60.0008 32.0000 1.9877 1.9902 403.2333 403.8369 0.0939 -1.0000 -1.0000 3106697 1600237924.70 151.4930 60.0007 32.0000 1.9868 1.9892 403.1562 403.7590 0.0937 -1.0000 -1.0000 3106759 1600237924.80 151.5145 59.9995 32.0000 1.9869 1.9894 403.1734 403.7765 0.0939 -1.0000 -1.0000 3106837 1600237924.90 151.5145 59.9995 32.0000 1.9872 1.9896 403.1472 403.7503 0.0938 -1.0000 -1.0000 3106900 1600237925.00 151.5145 59.9995 32.0000 1.9874 1.9898 403.1807 403.7837 0.0938 -1.0000 -1.0000 3106962 1600237925.10 151.5145 59.9995 32.0000 1.9874 1.9898 403.2009 403.8046 0.0940 -1.0000 -1.0000 3107040 1600237925.20 151.5145 59.9995 32.0000 1.9876 1.9901 403.2053 403.8078 0.0937 -1.0000 -1.0000 3107212 1600237925.30 151.4164 59.9995 32.0000 1.9872 1.9896 403.1703 403.7735 0.0940 -1.0000 -1.0000 3107274 1600237925.40 151.4164 59.9995 32.0000 1.9864 1.9889 403.2044 403.8087 0.0940 -1.0000 -1.0000 3107353 1600237925.50 151.4164 59.9995 32.0000 1.9862 1.9886 403.1841 403.7888 0.0941 -1.0000 -1.0000 3107415 1600237925.60 151.4164 59.9995 32.0000 1.9864 1.9888 403.1153 403.7192 0.0940 -1.0000 -1.0000 3107478 1600237925.70 151.4164 59.9995 32.0000 1.9874 1.9899 403.2276 403.8305 0.0937 -1.0000 -1.0000 3107712 1600237925.80 151.4733 59.9995 32.0000 1.9870 1.9895 403.1421 403.7454 0.0939 -1.0000 -1.0000 3107774 1600237925.90 151.5302 59.9995 32.0000 1.9872 1.9896 403.2063 403.8098 0.0939 -1.0000 -1.0000 3107837 1600237926.00 151.5302 59.9995 32.0000 1.9869 1.9894 403.2073 403.8097 0.0938 -1.0000 -1.0000 3107915 1600237926.10 151.5302 59.9995 32.0000 1.9870 1.9895 403.1160 403.7193 0.0939 -1.0000 -1.0000 3107977 1600237926.20 151.5302 59.9995 32.0000 1.9869 1.9894 403.2012 403.8057 0.0941 -1.0000 -1.0000 3108430 1600237926.30 151.5302 59.9995 32.0000 1.9877 1.9902 403.2628 403.8652 0.0938 -1.0000 -1.0000 3108493 1600237926.40 151.4983 59.9995 32.0000 1.9867 1.9892 403.1971 403.7999 0.0937 -1.0000 -1.0000 3108555 1600237926.50 151.4983 59.9995 32.0000 1.9876 1.9900 403.1282 403.7305 0.0938 -1.0000 -1.0000 3108634 1600237926.60 151.4983 59.9995 32.0000 1.9872 1.9896 403.1640 403.7677 0.0939 -1.0000 -1.0000 3108696 1600237926.70 151.4983 59.9995 32.0000 1.9874 1.9899 403.1710 403.7744 0.0938 -1.0000 -1.0000 3108977 1600237926.80 151.4983 59.9995 32.0000 1.9878 1.9902 403.1899 403.7929 0.0938 -1.0000 -1.0000 3109040 1600237926.90 151.4983 59.9995 32.0000 1.9880 1.9904 403.1580 403.7617 0.0939 -1.0000 -1.0000 3109102 1600237927.00 151.4983 59.9995 32.0000 1.9872 1.9896 403.1759 403.7789 0.0938 -1.0000 -1.0000 3109165 1600237927.10 151.5090 59.9995 32.0000 1.9873 1.9898 403.1734 403.7768 0.0939 -1.0000 -1.0000 3109243 1600237927.20 151.5558 59.9995 32.0000 1.9874 1.9899 403.2571 403.8598 0.0938 -1.0000 -1.0000 3109415 1600237927.30 151.5558 59.9995 32.0000 1.9878 1.9902 403.2849 403.8889 0.0940 -1.0000 -1.0000 3109477 1600237927.40 151.5520 59.9995 32.0000 1.9877 1.9901 403.2585 403.8630 0.0940 -1.0000 -1.0000 3109555 1600237927.50 151.5093 59.9995 32.0000 1.9869 1.9894 403.2357 403.8391 0.0939 -1.0000 -1.0000 3109665 1600237927.60 151.5093 59.9995 32.0000 1.9872 1.9896 403.2125 403.8164 0.0939 -1.0000 -1.0000 3109727 1600237927.70 151.5093 59.9995 32.0000 1.9866 1.9891 403.2245 403.8263 0.0937 -1.0000 -1.0000 3109961 1600237927.80 151.5093 59.9995 32.0000 1.9873 1.9898 403.2162 403.8203 0.0940 -1.0000 -1.0000 3110024 1600237927.90 151.5093 59.9995 32.0000 1.9874 1.9899 403.2084 403.8113 0.0938 -1.0000 -1.0000 3110086 1600237928.00 151.4796 59.9995 32.0000 1.9875 1.9900 403.1217 403.7246 0.0938 -1.0000 -1.0000 3110164 1600237928.10 151.4796 59.9995 32.0000 1.9869 1.9894 403.1565 403.7591 0.0938 -1.0000 -1.0000 3110227 1600237928.20 151.4796 59.9995 32.0000 1.9868 1.9893 403.1565 403.7595 0.0938 -1.0000 -1.0000 3110461 1600237928.30 151.4796 59.9995 32.0000 1.9878 1.9903 403.1473 403.7501 0.0938 -1.0000 -1.0000 3110524 1600237928.40 151.4796 59.9995 32.0000 1.9874 1.9899 403.1723 403.7755 0.0938 -1.0000 -1.0000 3110586 1600237928.50 151.5052 59.9995 32.0000 1.9875 1.9899 403.1197 403.7229 0.0938 -1.0000 -1.0000 3110664 1600237928.60 151.5476 59.9995 32.0000 1.9869 1.9894 403.2016 403.8049 0.0939 -1.0000 -1.0000 3110727 1600237928.70 151.5476 59.9995 32.0000 1.9869 1.9894 403.1745 403.7782 0.0939 -1.0000 -1.0000 3110789 1600237928.80 151.5476 59.9995 32.0000 1.9880 1.9904 403.2065 403.8099 0.0939 -1.0000 -1.0000 3111539 1600237928.90 151.5476 59.9995 32.0000 1.9876 1.9901 403.1661 403.7698 0.0939 -1.0000 -1.0000 3111602 1600237929.00 151.5476 59.9995 32.0000 1.9881 1.9905 403.1562 403.7596 0.0939 -1.0000 -1.0000 3111664 1600237929.10 151.5260 59.9995 32.0000 1.9870 1.9895 403.1825 403.7865 0.0939 -1.0000 -1.0000 3111758 1600237929.20 151.5260 59.9995 32.0000 1.9874 1.9899 403.2136 403.8169 0.0939 -1.0000 -1.0000 3111820 1600237929.30 151.5260 59.9995 32.0000 1.9877 1.9901 403.1964 403.7999 0.0939 -1.0000 -1.0000 3111883 1600237929.40 151.5260 59.9995 32.0000 1.9869 1.9894 403.1918 403.7955 0.0940 -1.0000 -1.0000 3111976 1600237929.50 151.5260 59.9995 32.0000 1.9869 1.9893 403.2058 403.8095 0.0939 -1.0000 -1.0000 3112055 1600237929.60 151.5323 59.9995 32.0000 1.9873 1.9897 403.2249 403.8278 0.0938 -1.0000 -1.0000 3112117 1600237929.70 151.5329 59.9995 32.0000 1.9871 1.9895 403.2043 403.8077 0.0939 -1.0000 -1.0000 3112180 1600237929.80 151.5329 59.9995 32.0000 1.9871 1.9896 403.2470 403.8509 0.0939 -1.0000 -1.0000 3112242 1600237929.90 151.5329 59.9995 32.0000 1.9875 1.9899 403.2294 403.8332 0.0939 -1.0000 -1.0000 3112305 1600237930.00 151.5329 59.9995 32.0000 1.9873 1.9897 403.2822 403.8853 0.0939 -1.0000 -1.0000 3112383 1600237930.10 151.5329 59.9995 32.0000 1.9872 1.9896 403.1858 403.7891 0.0938 -1.0000 -1.0000 3112445 1600237930.20 151.5014 59.9995 32.0000 1.9874 1.9899 403.1938 403.7962 0.0938 -1.0000 -1.0000 3112523 1600237930.30 151.5014 59.9995 32.0000 1.9869 1.9894 403.2322 403.8356 0.0939 -1.0000 -1.0000 3112695 1600237930.40 151.5014 59.9995 32.0000 1.9873 1.9898 403.1253 403.7286 0.0939 -1.0000 -1.0000 3112758 1600237930.50 151.5014 59.9995 32.0000 1.9879 1.9903 403.2080 403.8121 0.0939 -1.0000 -1.0000 3112836 1600237930.60 151.5014 59.9995 32.0000 1.9875 1.9900 403.1918 403.7951 0.0939 -1.0000 -1.0000 3112898 1600237930.70 151.5014 59.9995 32.0000 1.9877 1.9901 403.2231 403.8269 0.0939 -1.0000 -1.0000 3112961 1600237930.80 151.5060 59.9995 32.0000 1.9879 1.9903 403.2402 403.8438 0.0939 -1.0000 -1.0000 3113195 1600237930.90 151.5064 59.9995 32.0000 1.9875 1.9899 403.1689 403.7718 0.0937 -1.0000 -1.0000 3113257 1600237931.00 151.5064 59.9995 32.0000 1.9870 1.9894 403.2929 403.8963 0.0938 -1.0000 -1.0000 3113320 1600237931.10 151.5064 59.9995 32.0000 1.9873 1.9897 403.2139 403.8171 0.0939 -1.0000 -1.0000 3113398 1600237931.20 151.5064 59.9995 32.0000 1.9869 1.9894 403.1227 403.7261 0.0939 -1.0000 -1.0000 3113460 1600237931.30 151.5000 59.9995 32.0000 1.9874 1.9899 403.1582 403.7615 0.0939 -1.0000 -1.0000 3113695 1600237931.40 151.4834 59.9995 32.0000 1.9875 1.9899 403.2426 403.8460 0.0939 -1.0000 -1.0000 3113757 1600237931.50 151.4834 59.9995 32.0000 1.9878 1.9902 403.1552 403.7590 0.0939 -1.0000 -1.0000 3113820 1600237931.60 151.4834 59.9995 32.0000 1.9865 1.9889 403.1885 403.7909 0.0937 -1.0000 -1.0000 3113882 1600237931.70 151.4834 59.9995 32.0000 1.9871 1.9895 403.1362 403.7390 0.0938 -1.0000 -1.0000 3113960 1600237931.80 151.4834 59.9995 32.0000 1.9871 1.9896 403.1058 403.7087 0.0939 -1.0000 -1.0000 3114023 1600237931.90 151.5152 59.9995 32.0000 1.9874 1.9898 403.1779 403.7817 0.0939 -1.0000 -1.0000 3114460 1600237932.00 151.5152 59.9995 32.0000 1.9869 1.9893 403.1591 403.7626 0.0939 -1.0000 -1.0000 3114539 1600237932.10 151.5152 59.9995 32.0000 1.9871 1.9895 403.1655 403.7689 0.0939 -1.0000 -1.0000 3114601 1600237932.20 151.5152 59.9995 32.0000 1.9873 1.9898 403.1674 403.7704 0.0938 -1.0000 -1.0000 3114663 1600237932.30 151.5152 59.9995 32.0000 1.9877 1.9901 403.2087 403.8112 0.0937 -1.0000 -1.0000 3114742 1600237932.40 151.5260 59.9995 32.0000 1.9878 1.9903 403.1963 403.7991 0.0938 -1.0000 -1.0000 3114804 1600237932.50 151.5327 59.9995 32.0000 1.9878 1.9902 403.2608 403.8641 0.0939 -1.0000 -1.0000 3114866 1600237932.60 151.5327 59.9995 32.0000 1.9873 1.9898 403.2384 403.8406 0.0936 -1.0000 -1.0000 3114929 1600237932.70 151.5327 59.9995 32.0000 1.9875 1.9900 403.1201 403.7223 0.0938 -1.0000 -1.0000 3115007 1600237932.80 151.5327 59.9995 32.0000 1.9873 1.9898 403.1363 403.7396 0.0938 -1.0000 -1.0000 3115069 1600237932.90 151.5327 59.9995 32.0000 1.9872 1.9896 403.1944 403.7971 0.0938 -1.0000 -1.0000 3115257 1600237933.00 151.5327 59.9995 32.0000 1.9875 1.9899 403.0607 403.6634 0.0938 -1.0000 -1.0000 3115319 1600237933.10 151.5327 59.9995 32.0000 1.9875 1.9900 403.1095 403.7131 0.0939 -1.0000 -1.0000 3115382 1600237933.20 151.4666 59.9995 32.0000 1.9876 1.9900 403.1452 403.7487 0.0939 -1.0000 -1.0000 3115444 1600237933.30 151.4666 59.9995 32.0000 1.9867 1.9892 403.1874 403.7910 0.0939 -1.0000 -1.0000 3115507 1600237933.40 151.4666 59.9995 32.0000 1.9873 1.9897 403.2008 403.8043 0.0939 -1.0000 -1.0000 3115585 1600237933.50 151.4996 59.9995 32.0000 1.9872 1.9897 403.0773 403.6802 0.0939 -1.0000 -1.0000 3115648 1600237933.60 151.4996 59.9995 32.0000 1.9869 1.9893 403.2087 403.8115 0.0937 -1.0000 -1.0000 3115710 1600237933.70 151.4996 59.9995 32.0000 1.9865 1.9890 403.0926 403.6956 0.0938 -1.0000 -1.0000 3115772 1600237933.80 151.4996 59.9995 32.0000 1.9871 1.9896 403.1997 403.8029 0.0939 -1.0000 -1.0000 3115835 1600237933.90 151.4996 59.9995 32.0000 1.9879 1.9903 403.2180 403.8217 0.0939 -1.0000 -1.0000 3116023 1600237934.00 151.5043 59.9995 32.0000 1.9871 1.9895 403.2560 403.8598 0.0939 -1.0000 -1.0000 3116085 1600237934.10 151.5184 59.9995 32.0000 1.9870 1.9894 403.2518 403.8555 0.0939 -1.0000 -1.0000 3116163 1600237934.20 151.5184 59.9995 32.0000 1.9875 1.9900 403.2010 403.8038 0.0937 -1.0000 -1.0000 3116226 1600237934.30 151.5184 59.9995 32.0000 1.9876 1.9900 403.1137 403.7171 0.0939 -1.0000 -1.0000 3116288 1600237934.40 151.5184 59.9995 32.0000 1.9870 1.9894 403.1436 403.7469 0.0938 -1.0000 -1.0000 3116475 1600237934.50 151.5184 59.9995 32.0000 1.9875 1.9899 403.2005 403.8040 0.0939 -1.0000 -1.0000 3116538 1600237934.60 151.5186 59.9995 32.0000 1.9875 1.9900 403.1452 403.7483 0.0939 -1.0000 -1.0000 3116616 1600237934.70 151.5186 59.9995 32.0000 1.9874 1.9899 403.1740 403.7777 0.0939 -1.0000 -1.0000 3116678 1600237934.80 151.5186 59.9995 32.0000 1.9878 1.9902 403.2003 403.8019 0.0936 -1.0000 -1.0000 3116757 1600237934.90 151.5186 59.9995 32.0000 1.9872 1.9896 403.1756 403.7786 0.0937 -1.0000 -1.0000 3116819 1600237935.00 151.5186 59.9995 32.0000 1.9880 1.9905 403.2591 403.8618 0.0938 -1.0000 -1.0000 3116991 1600237935.10 151.5131 59.9996 32.0000 1.9873 1.9898 403.2574 403.8604 0.0938 -1.0000 -1.0000 3117069 1600237935.20 151.5001 59.9998 32.0000 1.9867 1.9891 403.2249 403.8284 0.0939 -1.0000 -1.0000 3117132 1600237935.30 151.5001 59.9998 32.0000 1.9872 1.9896 403.1083 403.7114 0.0938 -1.0000 -1.0000 3117194 1600237935.40 151.5001 59.9998 32.0000 1.9870 1.9894 403.2127 403.8164 0.0939 -1.0000 -1.0000 3117256 1600237935.50 151.5001 59.9998 32.0000 1.9869 1.9894 403.1998 403.8025 0.0937 -1.0000 -1.0000 3117741 1600237935.60 151.5001 59.9998 32.0000 1.9869 1.9893 403.0943 403.6972 0.0938 -1.0000 -1.0000 3117803 1600237935.70 151.5042 59.9998 32.0000 1.9871 1.9895 403.1966 403.7996 0.0938 -1.0000 -1.0000 3117866 1600237935.80 151.5042 59.9998 32.0000 1.9874 1.9899 403.1955 403.7982 0.0937 -1.0000 -1.0000 3117928 1600237935.90 151.5042 59.9998 32.0000 1.9875 1.9899 403.0827 403.6863 0.0939 -1.0000 -1.0000 3118007 1600237936.00 151.5042 59.9998 32.0000 1.9879 1.9903 403.1834 403.7868 0.0939 -1.0000 -1.0000 3118241 1600237936.10 151.5042 59.9998 32.0000 1.9878 1.9902 403.1646 403.7683 0.0939 -1.0000 -1.0000 3118319 1600237936.20 151.5042 59.9998 32.0000 1.9877 1.9901 403.1621 403.7653 0.0939 -1.0000 -1.0000 3118381 1600237936.30 151.5042 59.9998 32.0000 1.9876 1.9900 403.1105 403.7144 0.0940 -1.0000 -1.0000 3118444 1600237936.40 151.5042 59.9998 32.0000 1.9875 1.9899 403.1730 403.7762 0.0938 -1.0000 -1.0000 3118506 1600237936.50 151.5042 59.9998 32.0000 1.9870 1.9895 403.1577 403.7613 0.0939 -1.0000 -1.0000 3118694 1600237936.60 151.5042 59.9998 32.0000 1.9875 1.9900 403.1868 403.7903 0.0939 -1.0000 -1.0000 3118756 1600237936.70 151.5052 59.9998 32.0000 1.9870 1.9895 403.1870 403.7905 0.0939 -1.0000 -1.0000 3118819 1600237936.80 151.5502 59.9998 32.0000 1.9875 1.9900 403.1805 403.7839 0.0938 -1.0000 -1.0000 3118897 1600237936.90 151.5502 59.9998 32.0000 1.9881 1.9906 403.2415 403.8450 0.0940 -1.0000 -1.0000 3118959 1600237937.00 151.5502 59.9998 32.0000 1.9882 1.9907 403.1287 403.7315 0.0938 -1.0000 -1.0000 3119194 1600237937.10 151.5502 59.9998 32.0000 1.9872 1.9896 403.1127 403.7155 0.0938 -1.0000 -1.0000 3119272 1600237937.20 151.5502 59.9998 32.0000 1.9868 1.9892 403.1121 403.7141 0.0937 -1.0000 -1.0000 3119334 1600237937.30 151.5445 59.9998 32.0000 1.9870 1.9895 403.2046 403.8076 0.0938 -1.0000 -1.0000 3119397 1600237937.40 151.5438 59.9998 32.0000 1.9877 1.9902 403.2204 403.8236 0.0938 -1.0000 -1.0000 3119475 1600237937.50 151.5438 59.9998 32.0000 1.9869 1.9893 403.2669 403.8708 0.0940 -1.0000 -1.0000 3119693 1600237937.60 151.5438 59.9998 32.0000 1.9872 1.9896 403.1915 403.7942 0.0937 -1.0000 -1.0000 3119756 1600237937.70 151.5438 59.9998 32.0000 1.9878 1.9902 403.1883 403.7903 0.0936 -1.0000 -1.0000 3119834 1600237937.80 151.5440 59.9998 32.0000 1.9871 1.9895 403.1626 403.7655 0.0938 -1.0000 -1.0000 3119897 1600237937.90 151.5449 59.9998 32.0000 1.9871 1.9896 403.1741 403.7773 0.0939 -1.0000 -1.0000 3119959 1600237938.00 151.5449 59.9998 32.0000 1.9878 1.9902 403.2084 403.8114 0.0938 -1.0000 -1.0000 3120037 1600237938.10 151.5449 59.9998 32.0000 1.9874 1.9899 403.2429 403.8464 0.0939 -1.0000 -1.0000 3120209 1600237938.20 151.5449 59.9998 32.0000 1.9879 1.9904 403.1642 403.7673 0.0938 -1.0000 -1.0000 3120287 1600237938.30 151.5449 59.9998 32.0000 1.9868 1.9893 403.2621 403.8659 0.0939 -1.0000 -1.0000 3120334 1600237938.40 151.5244 59.9998 32.0000 1.9869 1.9893 403.1568 403.7597 0.0939 -1.0000 -1.0000 3120397 1600237938.50 151.5244 59.9998 32.0000 1.9878 1.9902 403.1903 403.7937 0.0938 -1.0000 -1.0000 3120474 1600237938.60 151.5244 59.9998 32.0000 1.9874 1.9898 403.2491 403.8513 0.0937 -1.0000 -1.0000 3120678 1600237938.70 151.5244 59.9998 32.0000 1.9878 1.9902 403.1822 403.7848 0.0937 -1.0000 -1.0000 3120740 1600237938.80 151.5244 59.9998 32.0000 1.9873 1.9898 403.2516 403.8540 0.0937 -1.0000 -1.0000 3120818 1600237938.90 151.5447 59.9998 32.0000 1.9875 1.9900 403.2554 403.8591 0.0939 -1.0000 -1.0000 3120881 1600237939.00 151.5481 59.9998 32.0000 1.9877 1.9902 403.1990 403.8018 0.0938 -1.0000 -1.0000 3120943 1600237939.10 151.5481 59.9998 32.0000 1.9875 1.9900 403.2227 403.8258 0.0939 -1.0000 -1.0000 3122146 1600237939.20 151.5481 59.9998 32.0000 1.9870 1.9894 403.1553 403.7587 0.0939 -1.0000 -1.0000 3122209 1600237939.30 151.5481 59.9998 32.0000 1.9872 1.9896 403.3025 403.9057 0.0938 -1.0000 -1.0000 3122271 1600237939.40 151.5481 59.9998 32.0000 1.9867 1.9891 403.1521 403.7549 0.0938 -1.0000 -1.0000 3122333 1600237939.50 151.4809 59.9998 32.0000 1.9879 1.9904 403.2281 403.8312 0.0938 -1.0000 -1.0000 3122396 1600237939.60 151.4809 59.9998 32.0000 1.9875 1.9900 403.2139 403.8175 0.0939 -1.0000 -1.0000 3122458 1600237939.70 151.4809 59.9998 32.0000 1.9872 1.9897 403.1764 403.7797 0.0939 -1.0000 -1.0000 3122537 1600237939.80 151.4809 59.9998 32.0000 1.9873 1.9897 403.1481 403.7509 0.0938 -1.0000 -1.0000 3122599 1600237939.90 151.4809 59.9998 32.0000 1.9870 1.9894 403.0811 403.6837 0.0938 -1.0000 -1.0000 3122661 1600237940.00 151.4809 59.9998 32.0000 1.9873 1.9897 403.2001 403.8032 0.0939 -1.0000 -1.0000 3122740 1600237940.10 151.4809 59.9998 32.0000 1.9879 1.9903 403.2578 403.8605 0.0937 -1.0000 -1.0000 3122802 1600237940.20 151.4809 59.9998 32.0000 1.9876 1.9900 403.1380 403.7407 0.0938 -1.0000 -1.0000 3122880 1600237940.30 151.4809 59.9998 32.0000 1.9872 1.9896 403.1965 403.7996 0.0938 -1.0000 -1.0000 3122943 1600237940.40 151.4809 59.9998 32.0000 1.9872 1.9897 403.2094 403.8129 0.0939 -1.0000 -1.0000 3123005 1600237940.50 151.4812 59.9999 32.0000 1.9876 1.9900 403.1361 403.7403 0.0940 -1.0000 -1.0000 3123068 1600237940.60 151.4825 60.0000 32.0000 1.9878 1.9902 403.1120 403.7154 0.0938 -1.0000 -1.0000 3123146 1600237940.70 151.4825 60.0000 32.0000 1.9874 1.9899 403.2120 403.8153 0.0938 -1.0000 -1.0000 3123193 1600237940.80 151.4825 60.0000 32.0000 1.9876 1.9901 403.1309 403.7339 0.0938 -1.0000 -1.0000 3123271 1600237940.90 151.4825 60.0000 32.0000 1.9873 1.9897 403.1896 403.7929 0.0939 -1.0000 -1.0000 3123333 1600237941.00 151.4825 60.0000 32.0000 1.9876 1.9901 403.1676 403.7705 0.0938 -1.0000 -1.0000 3123396 1600237941.10 151.4825 60.0000 32.0000 1.9871 1.9896 403.2803 403.8829 0.0938 -1.0000 -1.0000 3123474 1600237941.20 151.4825 60.0000 32.0000 1.9875 1.9900 403.1795 403.7822 0.0938 -1.0000 -1.0000 3123536 1600237941.30 151.4825 60.0000 32.0000 1.9875 1.9899 403.1830 403.7864 0.0939 -1.0000 -1.0000 3123599 1600237941.40 151.4825 60.0000 32.0000 1.9874 1.9898 403.1900 403.7938 0.0939 -1.0000 -1.0000 3123661 1600237941.50 151.4825 60.0000 32.0000 1.9867 1.9892 403.1744 403.7785 0.0940 -1.0000 -1.0000 3123724 1600237941.60 151.5239 60.0000 32.0000 1.9878 1.9902 403.2481 403.8506 0.0937 -1.0000 -1.0000 3124193 1600237941.70 151.5435 60.0000 32.0000 1.9876 1.9901 403.1889 403.7913 0.0937 -1.0000 -1.0000 3124270 1600237941.80 151.5435 60.0000 32.0000 1.9878 1.9903 403.1316 403.7343 0.0938 -1.0000 -1.0000 3124333 1600237941.90 151.5435 60.0000 32.0000 1.9878 1.9903 403.1117 403.7151 0.0939 -1.0000 -1.0000 3124396 1600237942.00 151.5435 60.0000 32.0000 1.9873 1.9897 403.2267 403.8302 0.0939 -1.0000 -1.0000 3124458 1600237942.10 151.5435 60.0000 32.0000 1.9878 1.9903 403.2023 403.8050 0.0937 -1.0000 -1.0000 3124521 1600237942.20 151.5435 60.0000 32.0000 1.9873 1.9898 403.2259 403.8286 0.0937 -1.0000 -1.0000 3124599 1600237942.30 151.5435 60.0000 32.0000 1.9868 1.9892 403.2146 403.8175 0.0938 -1.0000 -1.0000 3124661 1600237942.40 151.5435 60.0000 32.0000 1.9874 1.9898 403.1754 403.7786 0.0938 -1.0000 -1.0000 3124724 1600237942.50 151.5435 60.0000 32.0000 1.9876 1.9900 403.2296 403.8331 0.0939 -1.0000 -1.0000 3124802 1600237942.60 151.5435 60.0000 32.0000 1.9874 1.9899 403.2029 403.8063 0.0938 -1.0000 -1.0000 3124864 1600237942.70 151.5435 60.0000 32.0000 1.9871 1.9896 403.1345 403.7371 0.0938 -1.0000 -1.0000 3124927 1600237942.80 151.5114 60.0000 32.0000 1.9881 1.9905 403.1055 403.7088 0.0938 -1.0000 -1.0000 3125005 1600237942.90 151.5114 60.0000 32.0000 1.9875 1.9899 403.2020 403.8051 0.0939 -1.0000 -1.0000 3125067 1600237943.00 151.5114 60.0000 32.0000 1.9874 1.9898 403.1718 403.7746 0.0938 -1.0000 -1.0000 3125130 1600237943.10 151.5114 60.0000 32.0000 1.9874 1.9898 403.1887 403.7921 0.0939 -1.0000 -1.0000 3125192 1600237943.20 151.5114 60.0000 32.0000 1.9871 1.9895 403.2082 403.8116 0.0939 -1.0000 -1.0000 3125255 1600237943.30 151.5092 60.0000 32.0000 1.9869 1.9894 403.1290 403.7324 0.0939 -1.0000 -1.0000 3125317 1600237943.40 151.4637 60.0000 32.0000 1.9874 1.9898 403.1991 403.8027 0.0939 -1.0000 -1.0000 3125395 1600237943.50 151.4637 60.0000 32.0000 1.9873 1.9897 403.1975 403.8007 0.0939 -1.0000 -1.0000 3125458 1600237943.60 151.4637 60.0000 32.0000 1.9879 1.9903 403.1834 403.7872 0.0939 -1.0000 -1.0000 3125520 1600237943.70 151.4637 60.0000 32.0000 1.9867 1.9891 403.1476 403.7503 0.0938 -1.0000 -1.0000 3125754 1600237943.80 151.4637 60.0000 32.0000 1.9869 1.9893 403.1410 403.7440 0.0939 -1.0000 -1.0000 3125817 1600237943.90 151.4864 60.0000 32.0000 1.9869 1.9893 403.1480 403.7517 0.0939 -1.0000 -1.0000 3125879 1600237944.00 151.4866 60.0000 32.0000 1.9875 1.9899 403.1814 403.7839 0.0937 -1.0000 -1.0000 3125942 1600237944.10 151.4866 60.0000 32.0000 1.9874 1.9898 403.1199 403.7231 0.0939 -1.0000 -1.0000 3126005 1600237944.20 151.4866 60.0000 32.0000 1.9869 1.9894 403.1667 403.7697 0.0938 -1.0000 -1.0000 3126254 1600237944.30 151.4866 60.0000 32.0000 1.9866 1.9891 403.1490 403.7520 0.0938 -1.0000 -1.0000 3126317 1600237944.40 151.4945 60.0000 32.0000 1.9870 1.9894 403.1178 403.7213 0.0939 -1.0000 -1.0000 3126379 1600237944.50 151.5130 60.0000 32.0000 1.9865 1.9890 403.1764 403.7798 0.0939 -1.0000 -1.0000 3126442 1600237944.60 151.5130 60.0000 32.0000 1.9871 1.9896 403.1858 403.7900 0.0940 -1.0000 -1.0000 3126505 1600237944.70 151.5130 60.0000 32.0000 1.9864 1.9889 403.1358 403.7390 0.0939 -1.0000 -1.0000 3127192 1600237944.80 151.5130 60.0000 32.0000 1.9867 1.9891 403.2259 403.8291 0.0937 -1.0000 -1.0000 3127270 1600237944.90 151.5130 60.0000 32.0000 1.9868 1.9893 403.1270 403.7298 0.0938 -1.0000 -1.0000 3127332 1600237945.00 151.4694 59.9992 32.0000 1.9867 1.9892 403.1001 403.7036 0.0939 -1.0000 -1.0000 3127395 1600237945.10 151.4694 59.9992 32.0000 1.9870 1.9894 403.1828 403.7863 0.0939 -1.0000 -1.0000 3127473 1600237945.20 151.4694 59.9992 32.0000 1.9870 1.9894 403.1702 403.7734 0.0938 -1.0000 -1.0000 3127535 1600237945.30 151.4694 59.9992 32.0000 1.9872 1.9897 403.2330 403.8367 0.0938 -1.0000 -1.0000 3127598 1600237945.40 151.4694 59.9992 32.0000 1.9864 1.9888 403.1508 403.7533 0.0937 -1.0000 -1.0000 3127676 1600237945.50 151.4694 59.9992 32.0000 1.9875 1.9899 403.1701 403.7734 0.0939 -1.0000 -1.0000 3127738 1600237945.60 151.4694 59.9992 32.0000 1.9876 1.9900 403.1186 403.7223 0.0939 -1.0000 -1.0000 3127801 1600237945.70 151.4694 59.9992 32.0000 1.9875 1.9900 403.1507 403.7531 0.0937 -1.0000 -1.0000 3128004 1600237945.80 151.4694 59.9992 32.0000 1.9873 1.9898 403.2790 403.8828 0.0939 -1.0000 -1.0000 3128051 1600237945.90 151.4694 59.9992 32.0000 1.9871 1.9896 403.1363 403.7395 0.0938 -1.0000 -1.0000 3128129 1600237946.00 151.4694 59.9992 32.0000 1.9876 1.9901 403.2516 403.8540 0.0937 -1.0000 -1.0000 3128192 1600237946.10 151.4607 59.9992 32.0000 1.9875 1.9899 403.2131 403.8165 0.0938 -1.0000 -1.0000 3128254 1600237946.20 151.4607 59.9992 32.0000 1.9877 1.9901 403.2481 403.8504 0.0937 -1.0000 -1.0000 3128504 1600237946.30 151.4607 59.9992 32.0000 1.9875 1.9900 403.2743 403.8775 0.0938 -1.0000 -1.0000 3128566 1600237946.40 151.4607 59.9992 32.0000 1.9869 1.9894 403.1613 403.7650 0.0939 -1.0000 -1.0000 3128629 1600237946.50 151.4607 59.9992 32.0000 1.9871 1.9895 403.2251 403.8287 0.0940 -1.0000 -1.0000 3128692 1600237946.60 151.4903 59.9992 32.0000 1.9878 1.9902 403.2130 403.8160 0.0937 -1.0000 -1.0000 3128754 1600237946.70 151.5098 59.9992 32.0000 1.9877 1.9902 403.3272 403.9316 0.0940 -1.0000 -1.0000 3128817 1600237946.80 151.5098 59.9992 32.0000 1.9869 1.9894 403.2076 403.8110 0.0939 -1.0000 -1.0000 3129222 1600237946.90 151.5098 59.9992 32.0000 1.9872 1.9896 403.2880 403.8901 0.0937 -1.0000 -1.0000 3129285 1600237947.00 151.5098 59.9992 32.0000 1.9870 1.9894 403.2066 403.8098 0.0939 -1.0000 -1.0000 3129347 1600237947.10 151.5098 59.9992 32.0000 1.9872 1.9896 403.2849 403.8886 0.0938 -1.0000 -1.0000 3129410 1600237947.20 151.4736 59.9992 32.0000 1.9876 1.9900 403.1469 403.7500 0.0939 -1.0000 -1.0000 3129472 1600237947.30 151.4736 59.9992 32.0000 1.9869 1.9893 403.2037 403.8081 0.0940 -1.0000 -1.0000 3129707 1600237947.40 151.4736 59.9992 32.0000 1.9867 1.9891 403.1902 403.7932 0.0937 -1.0000 -1.0000 3129785 1600237947.50 151.4736 59.9992 32.0000 1.9872 1.9896 403.2179 403.8204 0.0938 -1.0000 -1.0000 3129847 1600237947.60 151.4736 59.9992 32.0000 1.9871 1.9896 403.2047 403.8081 0.0939 -1.0000 -1.0000 3129910 1600237947.70 151.4736 59.9992 32.0000 1.9871 1.9896 403.2299 403.8337 0.0940 -1.0000 -1.0000 3129972 1600237947.80 151.4736 59.9992 32.0000 1.9866 1.9890 403.2439 403.8477 0.0939 -1.0000 -1.0000 3130035 1600237947.90 151.4736 59.9992 32.0000 1.9872 1.9896 403.2432 403.8466 0.0939 -1.0000 -1.0000 3130113 1600237948.00 151.4736 59.9992 32.0000 1.9870 1.9895 403.2351 403.8390 0.0939 -1.0000 -1.0000 3130176 1600237948.10 151.4736 59.9992 32.0000 1.9875 1.9899 403.1772 403.7802 0.0938 -1.0000 -1.0000 3130238 1600237948.20 151.4736 59.9992 32.0000 1.9872 1.9897 403.2126 403.8158 0.0938 -1.0000 -1.0000 3130316 1600237948.30 151.5189 59.9992 32.0000 1.9875 1.9900 403.2832 403.8867 0.0938 -1.0000 -1.0000 3130441 1600237948.40 151.4633 59.9992 32.0000 1.9870 1.9895 403.2115 403.8138 0.0937 -1.0000 -1.0000 3130503 1600237948.50 151.4633 59.9992 32.0000 1.9865 1.9889 403.1545 403.7572 0.0937 -1.0000 -1.0000 3130582 1600237948.60 151.4633 59.9992 32.0000 1.9872 1.9897 403.1530 403.7565 0.0939 -1.0000 -1.0000 3130644 1600237948.70 151.4633 59.9992 32.0000 1.9873 1.9898 403.2082 403.8119 0.0940 -1.0000 -1.0000 3130707 1600237948.80 151.4633 59.9992 32.0000 1.9866 1.9891 403.2087 403.8122 0.0938 -1.0000 -1.0000 3130988 1600237948.90 151.4954 59.9992 32.0000 1.9872 1.9896 403.2345 403.8368 0.0937 -1.0000 -1.0000 3131050 1600237949.00 151.4982 59.9992 32.0000 1.9873 1.9897 403.1916 403.7948 0.0939 -1.0000 -1.0000 3131113 1600237949.10 151.4982 59.9992 32.0000 1.9875 1.9899 403.1838 403.7880 0.0940 -1.0000 -1.0000 3131191 1600237949.20 151.4982 59.9992 32.0000 1.9871 1.9895 403.2958 403.8998 0.0939 -1.0000 -1.0000 3131253 1600237949.30 151.4982 59.9992 32.0000 1.9864 1.9889 403.2524 403.8566 0.0940 -1.0000 -1.0000 3131316 1600237949.40 151.4982 59.9992 32.0000 1.9868 1.9893 403.1985 403.8026 0.0940 -1.0000 -1.0000 3131472 1600237949.50 151.4465 59.9992 32.0000 1.9878 1.9902 403.2309 403.8344 0.0939 -1.0000 -1.0000 3131534 1600237949.60 151.4294 59.9992 32.0000 1.9874 1.9898 403.1857 403.7895 0.0939 -1.0000 -1.0000 3131597 1600237949.70 151.4294 59.9992 32.0000 1.9874 1.9898 403.2195 403.8235 0.0940 -1.0000 -1.0000 3131659 1600237949.80 151.4294 59.9992 32.0000 1.9872 1.9897 403.2416 403.8465 0.0940 -1.0000 -1.0000 3131722 1600237949.90 151.4294 59.9992 32.0000 1.9871 1.9896 403.1889 403.7924 0.0939 -1.0000 -1.0000 3132222 1600237950.00 151.4320 59.9992 32.0000 1.9868 1.9892 403.2670 403.8709 0.0940 -1.0000 -1.0000 3132300 1600237950.10 151.4933 59.9993 32.0000 1.9865 1.9890 403.2648 403.8685 0.0939 -1.0000 -1.0000 3132362 1600237950.20 151.4933 59.9993 32.0000 1.9877 1.9901 403.2245 403.8281 0.0940 -1.0000 -1.0000 3132441 1600237950.30 151.4933 59.9993 32.0000 1.9875 1.9899 403.2614 403.8648 0.0938 -1.0000 -1.0000 3132503 1600237950.40 151.4933 59.9993 32.0000 1.9867 1.9892 403.1681 403.7720 0.0939 -1.0000 -1.0000 3132722 1600237950.50 151.4933 59.9993 32.0000 1.9870 1.9894 403.2283 403.8315 0.0938 -1.0000 -1.0000 3132800 1600237950.60 151.4933 59.9993 32.0000 1.9875 1.9899 403.2029 403.8066 0.0939 -1.0000 -1.0000 3132862 1600237950.70 151.4933 59.9993 32.0000 1.9871 1.9895 403.1655 403.7689 0.0938 -1.0000 -1.0000 3132925 1600237950.80 151.4933 59.9993 32.0000 1.9872 1.9896 403.2363 403.8391 0.0938 -1.0000 -1.0000 3133003 1600237950.90 151.4933 59.9993 32.0000 1.9871 1.9895 403.1141 403.7157 0.0937 -1.0000 -1.0000 3133237 1600237951.00 151.4705 59.9993 32.0000 1.9875 1.9899 403.2085 403.8117 0.0938 -1.0000 -1.0000 3133284 1600237951.10 151.4705 59.9993 32.0000 1.9872 1.9896 403.2284 403.8313 0.0938 -1.0000 -1.0000 3133362 1600237951.20 151.4745 59.9993 32.0000 1.9870 1.9894 403.2010 403.8044 0.0939 -1.0000 -1.0000 3133425 1600237951.30 151.4745 59.9993 32.0000 1.9875 1.9899 403.2495 403.8534 0.0939 -1.0000 -1.0000 3133503 1600237951.40 151.4745 59.9993 32.0000 1.9869 1.9894 403.1833 403.7863 0.0938 -1.0000 -1.0000 3133690 1600237951.50 151.4745 59.9993 32.0000 1.9864 1.9888 403.1161 403.7201 0.0939 -1.0000 -1.0000 3133753 1600237951.60 151.4745 59.9993 32.0000 1.9869 1.9894 403.2223 403.8256 0.0939 -1.0000 -1.0000 3133815 1600237951.70 151.5087 59.9993 32.0000 1.9873 1.9898 403.1592 403.7633 0.0939 -1.0000 -1.0000 3133878 1600237951.80 151.5087 59.9993 32.0000 1.9870 1.9894 403.1597 403.7628 0.0938 -1.0000 -1.0000 3133956 1600237951.90 151.5087 59.9993 32.0000 1.9867 1.9891 403.2046 403.8077 0.0938 -1.0000 -1.0000 3134190 1600237952.00 151.5087 59.9993 32.0000 1.9873 1.9898 403.2792 403.8827 0.0939 -1.0000 -1.0000 3134252 1600237952.10 151.5087 59.9993 32.0000 1.9864 1.9889 403.2154 403.8189 0.0939 -1.0000 -1.0000 3134315 1600237952.20 151.5087 59.9993 32.0000 1.9875 1.9900 403.1766 403.7795 0.0938 -1.0000 -1.0000 3134393 1600237952.30 151.5144 59.9993 32.0000 1.9867 1.9891 403.1940 403.7971 0.0938 -1.0000 -1.0000 3134456 1600237952.40 151.5144 59.9993 32.0000 1.9865 1.9890 403.1697 403.7730 0.0939 -1.0000 -1.0000 3134690 1600237952.50 151.5144 59.9993 32.0000 1.9875 1.9899 403.1098 403.7122 0.0937 -1.0000 -1.0000 3134768 1600237952.60 151.5144 59.9993 32.0000 1.9879 1.9904 403.1708 403.7739 0.0938 -1.0000 -1.0000 3134830 1600237952.70 151.5144 59.9993 32.0000 1.9870 1.9894 403.1537 403.7567 0.0939 -1.0000 -1.0000 3134893 1600237952.80 151.5238 59.9993 32.0000 1.9871 1.9896 403.1642 403.7675 0.0939 -1.0000 -1.0000 3134955 1600237952.90 151.5238 59.9993 32.0000 1.9871 1.9895 403.1577 403.7607 0.0938 -1.0000 -1.0000 3135940 1600237953.00 151.5238 59.9993 32.0000 1.9865 1.9889 403.1909 403.7938 0.0938 -1.0000 -1.0000 3136002 1600237953.10 151.5238 59.9993 32.0000 1.9877 1.9901 403.2187 403.8215 0.0938 -1.0000 -1.0000 3136080 1600237953.20 151.5238 59.9993 32.0000 1.9874 1.9898 403.2363 403.8393 0.0938 -1.0000 -1.0000 3136143 1600237953.30 151.5238 59.9993 32.0000 1.9869 1.9893 403.1728 403.7763 0.0939 -1.0000 -1.0000 3136221 1600237953.40 151.5240 59.9993 32.0000 1.9868 1.9893 403.2615 403.8643 0.0937 -1.0000 -1.0000 3136299 1600237953.50 151.5240 59.9993 32.0000 1.9865 1.9890 403.1285 403.7309 0.0937 -1.0000 -1.0000 3136361 1600237953.60 151.5240 59.9993 32.0000 1.9873 1.9897 403.1938 403.7960 0.0937 -1.0000 -1.0000 3136409 1600237953.70 151.5240 59.9993 32.0000 1.9871 1.9895 403.2097 403.8122 0.0938 -1.0000 -1.0000 3136486 1600237953.80 151.5240 59.9993 32.0000 1.9878 1.9902 403.2363 403.8394 0.0938 -1.0000 -1.0000 3136549 1600237953.90 151.5240 59.9993 32.0000 1.9868 1.9892 403.2134 403.8168 0.0939 -1.0000 -1.0000 3136611 1600237954.00 151.5240 59.9993 32.0000 1.9874 1.9898 403.1637 403.7663 0.0938 -1.0000 -1.0000 3136690 1600237954.10 151.5240 59.9993 32.0000 1.9875 1.9900 403.2093 403.8120 0.0938 -1.0000 -1.0000 3136752 1600237954.20 151.5240 59.9993 32.0000 1.9871 1.9896 403.1638 403.7667 0.0938 -1.0000 -1.0000 3136815 1600237954.30 151.4976 59.9993 32.0000 1.9873 1.9898 403.1595 403.7636 0.0940 -1.0000 -1.0000 3136893 1600237954.40 151.5116 59.9996 32.0000 1.9875 1.9899 403.2273 403.8306 0.0938 -1.0000 -1.0000 3136955 1600237954.50 151.5128 59.9996 32.0000 1.9872 1.9896 403.2217 403.8255 0.0939 -1.0000 -1.0000 3137033 1600237954.60 151.5128 59.9996 32.0000 1.9866 1.9891 403.2119 403.8148 0.0938 -1.0000 -1.0000 3137096 1600237954.70 151.5128 59.9996 32.0000 1.9878 1.9902 403.2208 403.8246 0.0940 -1.0000 -1.0000 3137158 1600237954.80 151.5128 59.9996 32.0000 1.9879 1.9903 403.2193 403.8221 0.0937 -1.0000 -1.0000 3137236 1600237954.90 151.5128 59.9996 32.0000 1.9871 1.9895 403.2167 403.8192 0.0937 -1.0000 -1.0000 3137299 1600237955.00 151.5128 59.9996 32.0000 1.9876 1.9900 403.1829 403.7866 0.0940 -1.0000 -1.0000 3137424 1600237955.10 151.5128 59.9996 32.0000 1.9875 1.9900 403.1572 403.7602 0.0938 -1.0000 -1.0000 3137502 1600237955.20 151.5128 59.9996 32.0000 1.9871 1.9896 403.2092 403.8125 0.0939 -1.0000 -1.0000 3137564 1600237955.30 151.5128 59.9996 32.0000 1.9874 1.9899 403.2307 403.8342 0.0939 -1.0000 -1.0000 3137627 1600237955.40 151.5128 59.9996 32.0000 1.9877 1.9901 403.1686 403.7717 0.0938 -1.0000 -1.0000 3137705 1600237955.50 151.5128 59.9996 32.0000 1.9874 1.9899 403.1861 403.7896 0.0939 -1.0000 -1.0000 3138002 1600237955.60 151.5236 59.9996 32.0000 1.9875 1.9900 403.2027 403.8062 0.0939 -1.0000 -1.0000 3138064 1600237955.70 151.5246 59.9996 32.0000 1.9875 1.9899 403.2477 403.8495 0.0936 -1.0000 -1.0000 3138143 1600237955.80 151.5246 59.9996 32.0000 1.9886 1.9910 403.1259 403.7283 0.0938 -1.0000 -1.0000 3138205 1600237955.90 151.5246 59.9996 32.0000 1.9871 1.9895 403.2457 403.8489 0.0938 -1.0000 -1.0000 3138267 1600237956.00 151.5246 59.9996 32.0000 1.9871 1.9895 403.1868 403.7900 0.0939 -1.0000 -1.0000 3138346 1600237956.10 151.5246 59.9996 32.0000 1.9867 1.9892 403.1986 403.8018 0.0938 -1.0000 -1.0000 3138408 1600237956.20 151.5408 59.9996 32.0000 1.9875 1.9899 403.1831 403.7856 0.0937 -1.0000 -1.0000 3138470 1600237956.30 151.5426 59.9996 32.0000 1.9874 1.9898 403.1779 403.7809 0.0938 -1.0000 -1.0000 3138533 1600237956.40 151.5426 59.9996 32.0000 1.9874 1.9898 403.1569 403.7589 0.0937 -1.0000 -1.0000 3138596 1600237956.50 151.5426 59.9996 32.0000 1.9873 1.9897 403.1740 403.7767 0.0938 -1.0000 -1.0000 3138705 1600237956.60 151.5426 59.9996 32.0000 1.9879 1.9903 403.2159 403.8192 0.0938 -1.0000 -1.0000 3138767 1600237956.70 151.5426 59.9996 32.0000 1.9876 1.9900 403.1882 403.7915 0.0939 -1.0000 -1.0000 3138830 1600237956.80 151.5466 59.9996 32.0000 1.9874 1.9899 403.2267 403.8307 0.0939 -1.0000 -1.0000 3138908 1600237956.90 151.5466 59.9996 32.0000 1.9881 1.9905 403.2046 403.8074 0.0938 -1.0000 -1.0000 3138970 1600237957.00 151.5466 59.9996 32.0000 1.9872 1.9896 403.1688 403.7724 0.0939 -1.0000 -1.0000 3139486 1600237957.10 151.5466 59.9996 32.0000 1.9872 1.9896 403.1909 403.7934 0.0937 -1.0000 -1.0000 3139564 1600237957.20 151.5466 59.9996 32.0000 1.9872 1.9896 403.1475 403.7501 0.0937 -1.0000 -1.0000 3139626 1600237957.30 151.4914 59.9996 32.0000 1.9870 1.9895 403.1357 403.7390 0.0939 -1.0000 -1.0000 3139689 1600237957.40 151.4900 59.9996 32.0000 1.9874 1.9898 403.1589 403.7622 0.0939 -1.0000 -1.0000 3139751 1600237957.50 151.4900 59.9996 32.0000 1.9870 1.9895 403.1412 403.7448 0.0939 -1.0000 -1.0000 3140017 1600237957.60 151.4900 59.9996 32.0000 1.9876 1.9901 403.1787 403.7826 0.0940 -1.0000 -1.0000 3140079 1600237957.70 151.4900 59.9996 32.0000 1.9879 1.9903 403.2173 403.8207 0.0938 -1.0000 -1.0000 3140142 1600237957.80 151.4900 59.9996 32.0000 1.9880 1.9904 403.2153 403.8185 0.0938 -1.0000 -1.0000 3140205 1600237957.90 151.4900 59.9996 32.0000 1.9875 1.9900 403.2414 403.8446 0.0938 -1.0000 -1.0000 3140267 1600237958.00 151.4900 59.9996 32.0000 1.9877 1.9902 403.2004 403.8035 0.0938 -1.0000 -1.0000 3140345 1600237958.10 151.5324 59.9996 32.0000 1.9872 1.9896 403.1870 403.7901 0.0938 -1.0000 -1.0000 3140985 1600237958.20 151.5324 59.9996 32.0000 1.9876 1.9900 403.2615 403.8647 0.0938 -1.0000 -1.0000 3141063 1600237958.30 151.5324 59.9996 32.0000 1.9875 1.9899 403.1717 403.7743 0.0938 -1.0000 -1.0000 3141126 1600237958.40 151.5324 59.9996 32.0000 1.9875 1.9899 403.1869 403.7898 0.0937 -1.0000 -1.0000 3141188 1600237958.50 151.4808 59.9996 32.0000 1.9873 1.9898 403.0972 403.7003 0.0939 -1.0000 -1.0000 3141266 1600237958.60 151.4606 59.9996 32.0000 1.9862 1.9887 403.2230 403.8266 0.0939 -1.0000 -1.0000 3141329 1600237958.70 151.4606 59.9996 32.0000 1.9875 1.9899 403.2171 403.8195 0.0937 -1.0000 -1.0000 3141392 1600237958.80 151.4606 59.9996 32.0000 1.9875 1.9900 403.1940 403.7975 0.0939 -1.0000 -1.0000 3141454 1600237958.90 151.4606 59.9996 32.0000 1.9871 1.9896 403.2123 403.8158 0.0939 -1.0000 -1.0000 3141516 1600237959.00 151.5656 59.9996 32.0000 1.9872 1.9897 403.2155 403.8196 0.0940 -1.0000 -1.0000 3141579 1600237959.10 151.5656 59.9996 32.0000 1.9870 1.9895 403.1556 403.7586 0.0938 -1.0000 -1.0000 3141673 1600237959.20 151.5656 59.9996 32.0000 1.9877 1.9902 403.2053 403.8085 0.0939 -1.0000 -1.0000 3141735 1600237959.30 151.5656 59.9996 32.0000 1.9876 1.9900 403.2191 403.8206 0.0937 -1.0000 -1.0000 3141798 1600237959.40 151.5656 59.9996 32.0000 1.9871 1.9895 403.1570 403.7604 0.0938 -1.0000 -1.0000 3141876 1600237959.50 151.5656 59.9996 32.0000 1.9878 1.9903 403.1330 403.7356 0.0937 -1.0000 -1.0000 3141939 1600237959.60 151.5200 60.0001 32.0000 1.9871 1.9895 403.1928 403.7957 0.0938 -1.0000 -1.0000 3142001 1600237959.70 151.5143 60.0001 32.0000 1.9872 1.9897 403.1660 403.7684 0.0938 -1.0000 -1.0000 3142063 1600237959.80 151.5143 60.0001 32.0000 1.9875 1.9899 403.1783 403.7823 0.0940 -1.0000 -1.0000 3142126 1600237959.90 151.5143 60.0001 32.0000 1.9873 1.9897 403.2652 403.8687 0.0939 -1.0000 -1.0000 3142188 1600237960.00 151.5143 60.0001 32.0000 1.9875 1.9899 403.1721 403.7750 0.0937 -1.0000 -1.0000 3142266 1600237960.10 151.5143 60.0001 32.0000 1.9873 1.9897 403.1986 403.8011 0.0938 -1.0000 -1.0000 3142469 1600237960.20 151.5143 60.0001 32.0000 1.9876 1.9900 403.1644 403.7670 0.0937 -1.0000 -1.0000 3142532 1600237960.30 151.5143 60.0001 32.0000 1.9879 1.9903 403.2088 403.8111 0.0937 -1.0000 -1.0000 3142610 1600237960.40 151.5143 60.0001 32.0000 1.9873 1.9897 403.1835 403.7863 0.0938 -1.0000 -1.0000 3142672 1600237960.50 151.5143 60.0001 32.0000 1.9875 1.9900 403.1806 403.7832 0.0937 -1.0000 -1.0000 3142735 1600237960.60 151.5143 60.0001 32.0000 1.9874 1.9898 403.1933 403.7960 0.0938 -1.0000 -1.0000 3143016 1600237960.70 151.5143 60.0001 32.0000 1.9867 1.9891 403.1699 403.7726 0.0937 -1.0000 -1.0000 3143079 1600237960.80 151.5147 60.0001 32.0000 1.9873 1.9897 403.2183 403.8214 0.0939 -1.0000 -1.0000 3143141 1600237960.90 151.5147 60.0001 32.0000 1.9869 1.9893 403.1572 403.7602 0.0938 -1.0000 -1.0000 3143204 1600237961.00 151.4878 60.0001 32.0000 1.9879 1.9903 403.1431 403.7458 0.0938 -1.0000 -1.0000 3143266 1600237961.10 151.4878 60.0001 32.0000 1.9868 1.9892 403.1602 403.7632 0.0938 -1.0000 -1.0000 3143500 1600237961.20 151.4878 60.0001 32.0000 1.9865 1.9890 403.1229 403.7258 0.0939 -1.0000 -1.0000 3143563 1600237961.30 151.4878 60.0001 32.0000 1.9876 1.9900 403.1474 403.7512 0.0939 -1.0000 -1.0000 3143625 1600237961.40 151.4878 60.0001 32.0000 1.9880 1.9905 403.2182 403.8227 0.0941 -1.0000 -1.0000 3143719 1600237961.50 151.4878 60.0001 32.0000 1.9873 1.9897 403.1922 403.7955 0.0938 -1.0000 -1.0000 3143782 1600237961.60 151.5159 60.0001 32.0000 1.9875 1.9900 403.1724 403.7753 0.0938 -1.0000 -1.0000 3143844 1600237961.70 151.5159 60.0001 32.0000 1.9881 1.9905 403.2187 403.8225 0.0940 -1.0000 -1.0000 3143985 1600237961.80 151.5159 60.0001 32.0000 1.9875 1.9899 403.1739 403.7777 0.0939 -1.0000 -1.0000 3144047 1600237961.90 151.5159 60.0001 32.0000 1.9879 1.9903 403.1050 403.7077 0.0938 -1.0000 -1.0000 3144110 1600237962.00 151.5077 60.0001 32.0000 1.9870 1.9894 403.1400 403.7428 0.0938 -1.0000 -1.0000 3144188 1600237962.10 151.4994 60.0001 32.0000 1.9871 1.9895 403.1171 403.7198 0.0938 -1.0000 -1.0000 3144250 1600237962.20 151.4994 60.0001 32.0000 1.9869 1.9894 403.2050 403.8082 0.0938 -1.0000 -1.0000 3144485 1600237962.30 151.4994 60.0001 32.0000 1.9876 1.9901 403.2144 403.8171 0.0938 -1.0000 -1.0000 3144547 1600237962.40 151.4994 60.0001 32.0000 1.9878 1.9903 403.1738 403.7775 0.0939 -1.0000 -1.0000 3144610 1600237962.50 151.4994 60.0001 32.0000 1.9872 1.9897 403.2105 403.8140 0.0939 -1.0000 -1.0000 3144672 1600237962.60 151.5382 60.0001 32.0000 1.9875 1.9900 403.2163 403.8206 0.0939 -1.0000 -1.0000 3144734 1600237962.70 151.5382 60.0001 32.0000 1.9876 1.9900 403.2470 403.8498 0.0937 -1.0000 -1.0000 3145469 1600237962.80 151.5382 60.0001 32.0000 1.9871 1.9895 403.2289 403.8321 0.0939 -1.0000 -1.0000 3145547 1600237962.90 151.5382 60.0001 32.0000 1.9869 1.9893 403.1841 403.7863 0.0937 -1.0000 -1.0000 3145609 1600237963.00 151.5382 60.0001 32.0000 1.9875 1.9899 403.1580 403.7609 0.0938 -1.0000 -1.0000 3145672 1600237963.10 151.5550 60.0001 32.0000 1.9872 1.9896 403.0261 403.6292 0.0939 -1.0000 -1.0000 3145750 1600237963.20 151.5744 60.0001 32.0000 1.9868 1.9892 403.1705 403.7734 0.0938 -1.0000 -1.0000 3145812 1600237963.30 151.5744 60.0001 32.0000 1.9873 1.9897 403.1550 403.7580 0.0938 -1.0000 -1.0000 3145875 1600237963.40 151.5744 60.0001 32.0000 1.9875 1.9899 403.2873 403.8903 0.0938 -1.0000 -1.0000 3145953 1600237963.50 151.5744 60.0001 32.0000 1.9874 1.9898 403.1562 403.7589 0.0938 -1.0000 -1.0000 3146016 1600237963.60 151.5744 60.0001 32.0000 1.9874 1.9899 403.1644 403.7675 0.0938 -1.0000 -1.0000 3146078 1600237963.70 151.5862 60.0001 32.0000 1.9877 1.9901 403.1823 403.7836 0.0936 -1.0000 -1.0000 3146281 1600237963.80 151.6171 60.0001 32.0000 1.9872 1.9897 403.1879 403.7910 0.0939 -1.0000 -1.0000 3146344 1600237963.90 151.6171 60.0001 32.0000 1.9877 1.9901 403.2849 403.8879 0.0937 -1.0000 -1.0000 3146406 1600237964.00 151.6171 60.0001 32.0000 1.9876 1.9900 403.2107 403.8128 0.0936 -1.0000 -1.0000 3146484 1600237964.10 151.6171 60.0001 32.0000 1.9881 1.9905 403.2436 403.8453 0.0936 -1.0000 -1.0000 3146547 1600237964.20 151.6171 60.0001 32.0000 1.9873 1.9897 403.1885 403.7906 0.0937 -1.0000 -1.0000 3146609 1600237964.30 151.5670 59.9997 32.0000 1.9875 1.9899 403.1200 403.7226 0.0937 -1.0000 -1.0000 3146672 1600237964.40 151.5670 59.9997 32.0000 1.9871 1.9895 403.1794 403.7812 0.0936 -1.0000 -1.0000 3146734 1600237964.50 151.5670 59.9997 32.0000 1.9876 1.9901 403.1813 403.7844 0.0938 -1.0000 -1.0000 3146812 1600237964.60 151.5670 59.9997 32.0000 1.9885 1.9909 403.2047 403.8071 0.0938 -1.0000 -1.0000 3146875 1600237964.70 151.5670 59.9997 32.0000 1.9878 1.9902 403.2026 403.8057 0.0938 -1.0000 -1.0000 3146953 1600237964.80 151.5670 59.9997 32.0000 1.9877 1.9902 403.1548 403.7581 0.0939 -1.0000 -1.0000 3147015 1600237964.90 151.5670 59.9997 32.0000 1.9878 1.9902 403.2316 403.8348 0.0938 -1.0000 -1.0000 3147078 1600237965.00 151.5670 59.9997 32.0000 1.9879 1.9903 403.1422 403.7448 0.0938 -1.0000 -1.0000 3147140 1600237965.10 151.5670 59.9997 32.0000 1.9876 1.9901 403.1955 403.7980 0.0937 -1.0000 -1.0000 3147218 1600237965.20 151.5670 59.9997 32.0000 1.9871 1.9896 403.1685 403.7704 0.0937 -1.0000 -1.0000 3148077 1600237965.30 151.5564 59.9997 32.0000 1.9872 1.9896 403.1114 403.7143 0.0938 -1.0000 -1.0000 3148140 1600237965.40 151.5066 59.9997 32.0000 1.9871 1.9896 403.1573 403.7602 0.0938 -1.0000 -1.0000 3148218 1600237965.50 151.5066 59.9997 32.0000 1.9869 1.9893 403.0921 403.6947 0.0938 -1.0000 -1.0000 3148281 1600237965.60 151.5066 59.9997 32.0000 1.9870 1.9895 403.1717 403.7747 0.0938 -1.0000 -1.0000 3148343 1600237965.70 151.5066 59.9997 32.0000 1.9872 1.9897 403.1395 403.7417 0.0937 -1.0000 -1.0000 3148406 1600237965.80 151.5066 59.9997 32.0000 1.9874 1.9899 403.1612 403.7643 0.0938 -1.0000 -1.0000 3148468 1600237965.90 151.4941 59.9997 32.0000 1.9874 1.9899 403.1506 403.7534 0.0938 -1.0000 -1.0000 3148530 1600237966.00 151.4693 59.9997 32.0000 1.9872 1.9896 403.1543 403.7570 0.0938 -1.0000 -1.0000 3148609 1600237966.10 151.4693 59.9997 32.0000 1.9874 1.9899 403.1506 403.7538 0.0939 -1.0000 -1.0000 3148671 1600237966.20 151.4693 59.9997 32.0000 1.9869 1.9894 403.1685 403.7712 0.0937 -1.0000 -1.0000 3148749 1600237966.30 151.4693 59.9997 32.0000 1.9869 1.9893 403.1087 403.7107 0.0937 -1.0000 -1.0000 3148812 1600237966.40 151.4693 59.9997 32.0000 1.9877 1.9902 403.1616 403.7653 0.0939 -1.0000 -1.0000 3148874 1600237966.50 151.4762 59.9997 32.0000 1.9874 1.9898 403.2175 403.8206 0.0938 -1.0000 -1.0000 3148937 1600237966.60 151.5026 59.9997 32.0000 1.9877 1.9901 403.0939 403.6964 0.0938 -1.0000 -1.0000 3148999 1600237966.70 151.5026 59.9997 32.0000 1.9873 1.9897 403.1641 403.7671 0.0938 -1.0000 -1.0000 3149187 1600237966.80 151.5026 59.9997 32.0000 1.9883 1.9908 403.1979 403.8005 0.0938 -1.0000 -1.0000 3149249 1600237966.90 151.5026 59.9997 32.0000 1.9879 1.9903 403.1314 403.7347 0.0938 -1.0000 -1.0000 3149312 1600237967.00 151.5026 59.9997 32.0000 1.9871 1.9896 403.1958 403.7978 0.0936 -1.0000 -1.0000 3149374 1600237967.10 151.5026 59.9997 32.0000 1.9872 1.9897 403.1329 403.7360 0.0938 -1.0000 -1.0000 3149452 1600237967.20 151.5026 59.9997 32.0000 1.9873 1.9897 403.1439 403.7460 0.0937 -1.0000 -1.0000 3149515 1600237967.30 151.5026 59.9997 32.0000 1.9876 1.9900 403.1745 403.7773 0.0938 -1.0000 -1.0000 3149733 1600237967.40 151.5026 59.9997 32.0000 1.9872 1.9896 403.2118 403.8152 0.0938 -1.0000 -1.0000 3149811 1600237967.50 151.5026 59.9997 32.0000 1.9869 1.9894 403.1646 403.7661 0.0936 -1.0000 -1.0000 3149874 1600237967.60 151.5059 59.9997 32.0000 1.9874 1.9898 403.1748 403.7767 0.0937 -1.0000 -1.0000 3149936 1600237967.70 151.5073 59.9997 32.0000 1.9873 1.9897 403.1477 403.7498 0.0937 -1.0000 -1.0000 3150015 1600237967.80 151.5073 59.9997 32.0000 1.9875 1.9899 403.1802 403.7832 0.0938 -1.0000 -1.0000 3150483 1600237967.90 151.5073 59.9997 32.0000 1.9874 1.9899 403.1369 403.7394 0.0938 -1.0000 -1.0000 3150546 1600237968.00 151.5073 59.9997 32.0000 1.9873 1.9897 403.1459 403.7495 0.0939 -1.0000 -1.0000 3150608 1600237968.10 151.5073 59.9997 32.0000 1.9868 1.9892 403.1353 403.7377 0.0937 -1.0000 -1.0000 3150686 1600237968.20 151.5073 59.9997 32.0000 1.9872 1.9896 403.1093 403.7113 0.0937 -1.0000 -1.0000 3150749 1600237968.30 151.4775 59.9997 32.0000 1.9877 1.9902 403.2422 403.8449 0.0938 -1.0000 -1.0000 3150983 1600237968.40 151.4775 59.9997 32.0000 1.9874 1.9898 403.2811 403.8837 0.0937 -1.0000 -1.0000 3151045 1600237968.50 151.4775 59.9997 32.0000 1.9870 1.9895 403.1886 403.7909 0.0937 -1.0000 -1.0000 3151108 1600237968.60 151.4775 59.9997 32.0000 1.9874 1.9898 403.1431 403.7456 0.0937 -1.0000 -1.0000 3151170 1600237968.70 151.4775 59.9997 32.0000 1.9874 1.9899 403.1724 403.7743 0.0937 -1.0000 -1.0000 3151233 1600237968.80 151.5071 59.9997 32.0000 1.9873 1.9898 403.1725 403.7748 0.0937 -1.0000 -1.0000 3151311 1600237968.90 151.5071 59.9997 32.0000 1.9872 1.9897 403.1987 403.8015 0.0938 -1.0000 -1.0000 3151373 1600237969.00 151.5071 59.9997 32.0000 1.9875 1.9900 403.1764 403.7790 0.0937 -1.0000 -1.0000 3151436 1600237969.10 151.5071 59.9997 32.0000 1.9877 1.9902 403.1946 403.7968 0.0937 -1.0000 -1.0000 3151530 1600237969.20 151.5071 59.9997 32.0000 1.9866 1.9890 403.1921 403.7947 0.0937 -1.0000 -1.0000 3151592 1600237969.30 151.5063 59.9997 32.0000 1.9867 1.9891 403.1130 403.7150 0.0937 -1.0000 -1.0000 3152186 1600237969.40 151.4732 59.9997 32.0000 1.9868 1.9893 403.1452 403.7486 0.0939 -1.0000 -1.0000 3152264 1600237969.50 151.4732 59.9997 32.0000 1.9874 1.9899 403.1215 403.7240 0.0937 -1.0000 -1.0000 3152327 1600237969.60 151.4732 59.9997 32.0000 1.9868 1.9893 403.1583 403.7613 0.0939 -1.0000 -1.0000 3152389 1600237969.70 151.4732 59.9997 32.0000 1.9866 1.9891 403.0737 403.6768 0.0938 -1.0000 -1.0000 3152467 1600237969.80 151.4732 59.9997 32.0000 1.9873 1.9897 403.0823 403.6849 0.0938 -1.0000 -1.0000 3152529 1600237969.90 151.5243 60.0000 32.0000 1.9876 1.9900 403.1541 403.7559 0.0936 -1.0000 -1.0000 3152592 1600237970.00 151.5243 60.0000 32.0000 1.9874 1.9898 403.1297 403.7335 0.0939 -1.0000 -1.0000 3152670 1600237970.10 151.5243 60.0000 32.0000 1.9875 1.9900 403.1674 403.7699 0.0937 -1.0000 -1.0000 3152717 1600237970.20 151.5243 60.0000 32.0000 1.9873 1.9897 403.1349 403.7380 0.0939 -1.0000 -1.0000 3152795 1600237970.30 151.5243 60.0000 32.0000 1.9871 1.9895 403.1445 403.7469 0.0937 -1.0000 -1.0000 3152858 1600237970.40 151.5243 60.0000 32.0000 1.9878 1.9902 403.1729 403.7753 0.0938 -1.0000 -1.0000 3153201 1600237970.50 151.5243 60.0000 32.0000 1.9873 1.9898 403.2660 403.8687 0.0938 -1.0000 -1.0000 3153279 1600237970.60 151.5397 60.0000 32.0000 1.9866 1.9890 403.2705 403.8736 0.0938 -1.0000 -1.0000 3153342 1600237970.70 151.5397 60.0000 32.0000 1.9874 1.9898 403.1328 403.7355 0.0938 -1.0000 -1.0000 3153404 1600237970.80 151.5397 60.0000 32.0000 1.9875 1.9900 403.2127 403.8152 0.0937 -1.0000 -1.0000 3153467 1600237970.90 151.5397 60.0000 32.0000 1.9879 1.9903 403.2297 403.8328 0.0938 -1.0000 -1.0000 3153529 1600237971.00 151.5397 60.0000 32.0000 1.9872 1.9896 403.1578 403.7599 0.0936 -1.0000 -1.0000 3153592 1600237971.10 151.5397 60.0000 32.0000 1.9871 1.9896 403.1258 403.7285 0.0938 -1.0000 -1.0000 3153670 1600237971.20 151.5397 60.0000 32.0000 1.9871 1.9896 403.1762 403.7785 0.0937 -1.0000 -1.0000 3153732 1600237971.30 151.5397 60.0000 32.0000 1.9874 1.9898 403.2296 403.8319 0.0937 -1.0000 -1.0000 3153795 1600237971.40 151.5397 60.0000 32.0000 1.9876 1.9900 403.2173 403.8200 0.0938 -1.0000 -1.0000 3153936 1600237971.50 151.5397 60.0000 32.0000 1.9879 1.9904 403.2490 403.8522 0.0938 -1.0000 -1.0000 3153998 1600237971.60 151.5397 60.0000 32.0000 1.9877 1.9901 403.1780 403.7802 0.0937 -1.0000 -1.0000 3154060 1600237971.70 151.5397 60.0000 32.0000 1.9879 1.9903 403.1669 403.7690 0.0937 -1.0000 -1.0000 3154139 1600237971.80 151.5138 60.0000 32.0000 1.9876 1.9901 403.1382 403.7409 0.0938 -1.0000 -1.0000 3154201 1600237971.90 151.5138 60.0000 32.0000 1.9874 1.9899 403.1367 403.7396 0.0938 -1.0000 -1.0000 3154435 1600237972.00 151.5138 60.0000 32.0000 1.9873 1.9897 403.1422 403.7441 0.0937 -1.0000 -1.0000 3154514 1600237972.10 151.5138 60.0000 32.0000 1.9880 1.9905 403.2323 403.8352 0.0938 -1.0000 -1.0000 3154576 1600237972.20 151.5138 60.0000 32.0000 1.9876 1.9901 403.1883 403.7907 0.0937 -1.0000 -1.0000 3154639 1600237972.30 151.5138 60.0000 32.0000 1.9875 1.9900 403.2064 403.8092 0.0938 -1.0000 -1.0000 3154701 1600237972.40 151.5138 60.0000 32.0000 1.9873 1.9897 403.1466 403.7495 0.0938 -1.0000 -1.0000 3154966 1600237972.50 151.5138 60.0000 32.0000 1.9881 1.9906 403.2753 403.8787 0.0938 -1.0000 -1.0000 3155029 1600237972.60 151.5138 60.0000 32.0000 1.9870 1.9894 403.1813 403.7842 0.0938 -1.0000 -1.0000 3155091 1600237972.70 151.5138 60.0000 32.0000 1.9868 1.9892 403.1446 403.7466 0.0936 -1.0000 -1.0000 3155154 1600237972.80 151.5138 60.0000 32.0000 1.9873 1.9897 403.1773 403.7795 0.0937 -1.0000 -1.0000 3155232 1600237972.90 151.5138 60.0000 32.0000 1.9872 1.9897 403.1556 403.7588 0.0938 -1.0000 -1.0000 3155295 1600237973.00 151.4865 60.0000 32.0000 1.9875 1.9899 403.1740 403.7767 0.0937 -1.0000 -1.0000 3155357 1600237973.10 151.4865 60.0000 32.0000 1.9869 1.9894 403.1103 403.7119 0.0937 -1.0000 -1.0000 3155435 1600237973.20 151.4865 60.0000 32.0000 1.9867 1.9891 403.1268 403.7294 0.0938 -1.0000 -1.0000 3155498 1600237973.30 151.4865 60.0000 32.0000 1.9871 1.9896 403.1296 403.7316 0.0937 -1.0000 -1.0000 3155560 1600237973.40 151.4865 60.0000 32.0000 1.9871 1.9895 403.1081 403.7105 0.0938 -1.0000 -1.0000 3155638 1600237973.50 151.4857 60.0000 32.0000 1.9877 1.9901 403.1593 403.7624 0.0938 -1.0000 -1.0000 3155763 1600237973.60 151.4852 60.0000 32.0000 1.9874 1.9898 403.0272 403.6298 0.0938 -1.0000 -1.0000 3155826 1600237973.70 151.4852 60.0000 32.0000 1.9869 1.9893 403.1875 403.7901 0.0937 -1.0000 -1.0000 3155888 1600237973.80 151.4852 60.0000 32.0000 1.9868 1.9892 403.1044 403.7068 0.0938 -1.0000 -1.0000 3155951 1600237973.90 151.4852 60.0000 32.0000 1.9872 1.9896 403.2210 403.8242 0.0939 -1.0000 -1.0000 3156013 1600237974.00 151.4852 60.0000 32.0000 1.9875 1.9899 403.1743 403.7772 0.0937 -1.0000 -1.0000 3156247 1600237974.10 151.5211 60.0000 32.0000 1.9870 1.9894 403.1624 403.7645 0.0937 -1.0000 -1.0000 3156310 1600237974.20 151.5211 60.0000 32.0000 1.9867 1.9892 403.2070 403.8100 0.0937 -1.0000 -1.0000 3156388 1600237974.30 151.5211 60.0000 32.0000 1.9867 1.9892 403.2270 403.8302 0.0938 -1.0000 -1.0000 3156450 1600237974.40 151.5211 60.0000 32.0000 1.9876 1.9900 403.2603 403.8631 0.0938 -1.0000 -1.0000 3156529 1600237974.50 151.5211 60.0000 32.0000 1.9872 1.9897 403.2302 403.8326 0.0937 -1.0000 -1.0000 3156716 1600237974.60 151.5147 60.0001 32.0000 1.9873 1.9897 403.1696 403.7716 0.0937 -1.0000 -1.0000 3156779 1600237974.70 151.4926 60.0003 32.0000 1.9870 1.9894 403.1659 403.7681 0.0937 -1.0000 -1.0000 3156841 1600237974.80 151.4926 60.0003 32.0000 1.9871 1.9896 403.1467 403.7496 0.0938 -1.0000 -1.0000 3156903 1600237974.90 151.4926 60.0003 32.0000 1.9867 1.9891 403.1070 403.7096 0.0937 -1.0000 -1.0000 3156966 1600237975.00 151.4926 60.0003 32.0000 1.9873 1.9898 403.1722 403.7739 0.0936 -1.0000 -1.0000 3157450 1600237975.10 151.4926 60.0003 32.0000 1.9870 1.9894 403.1930 403.7958 0.0937 -1.0000 -1.0000 3157513 1600237975.20 151.5498 60.0003 32.0000 1.9868 1.9892 403.1997 403.8027 0.0939 -1.0000 -1.0000 3157575 1600237975.30 151.5498 60.0003 32.0000 1.9873 1.9897 403.1948 403.7984 0.0939 -1.0000 -1.0000 3157638 1600237975.40 151.5498 60.0003 32.0000 1.9872 1.9897 403.2066 403.8093 0.0938 -1.0000 -1.0000 3157716 1600237975.50 151.5498 60.0003 32.0000 1.9876 1.9901 403.2644 403.8673 0.0937 -1.0000 -1.0000 3158028 1600237975.60 151.5498 60.0003 32.0000 1.9873 1.9897 403.1755 403.7775 0.0937 -1.0000 -1.0000 3158091 1600237975.70 151.5498 60.0003 32.0000 1.9870 1.9895 403.1977 403.8002 0.0937 -1.0000 -1.0000 3158153 1600237975.80 151.5391 60.0003 32.0000 1.9879 1.9903 403.2596 403.8611 0.0936 -1.0000 -1.0000 3158216 1600237975.90 151.5247 60.0003 32.0000 1.9873 1.9898 403.1998 403.8018 0.0936 -1.0000 -1.0000 3158278 1600237976.00 151.5247 60.0003 32.0000 1.9875 1.9900 403.1773 403.7792 0.0936 -1.0000 -1.0000 3158528 1600237976.10 151.5247 60.0003 32.0000 1.9876 1.9900 403.2711 403.8733 0.0937 -1.0000 -1.0000 3158591 1600237976.20 151.5247 60.0003 32.0000 1.9878 1.9903 403.2133 403.8154 0.0937 -1.0000 -1.0000 3158653 1600237976.30 151.5247 60.0003 32.0000 1.9863 1.9888 403.2449 403.8472 0.0937 -1.0000 -1.0000 3158716 1600237976.40 151.5050 60.0003 32.0000 1.9870 1.9894 403.1872 403.7904 0.0937 -1.0000 -1.0000 3158778 1600237976.50 151.5050 60.0003 32.0000 1.9875 1.9899 403.2122 403.8147 0.0938 -1.0000 -1.0000 3158965 1600237976.60 151.5050 60.0003 32.0000 1.9872 1.9896 403.1057 403.7073 0.0936 -1.0000 -1.0000 3159028 1600237976.70 151.5050 60.0003 32.0000 1.9867 1.9891 403.1661 403.7686 0.0937 -1.0000 -1.0000 3159090 1600237976.80 151.5050 60.0003 32.0000 1.9873 1.9898 403.1981 403.8012 0.0938 -1.0000 -1.0000 3159169 1600237976.90 151.4714 60.0003 32.0000 1.9872 1.9897 403.2555 403.8581 0.0937 -1.0000 -1.0000 3159231 1600237977.00 151.4548 60.0003 32.0000 1.9874 1.9898 403.1597 403.7618 0.0937 -1.0000 -1.0000 3159434 1600237977.10 151.4548 60.0003 32.0000 1.9879 1.9903 403.2854 403.8886 0.0938 -1.0000 -1.0000 3159512 1600237977.20 151.4548 60.0003 32.0000 1.9873 1.9897 403.2261 403.8282 0.0937 -1.0000 -1.0000 3159575 1600237977.30 151.4548 60.0003 32.0000 1.9870 1.9894 403.1745 403.7772 0.0938 -1.0000 -1.0000 3159637 1600237977.40 151.4548 60.0003 32.0000 1.9872 1.9896 403.1411 403.7440 0.0938 -1.0000 -1.0000 3159715 1600237977.50 151.4503 60.0003 32.0000 1.9876 1.9900 403.2263 403.8292 0.0938 -1.0000 -1.0000 3159997 1600237977.60 151.4503 60.0003 32.0000 1.9870 1.9895 403.2098 403.8123 0.0937 -1.0000 -1.0000 3200059 1600237977.70 151.4503 60.0003 32.0000 1.9865 1.9889 403.1621 403.7636 0.0936 -1.0000 -1.0000 3200137 1600237977.80 151.4503 60.0003 32.0000 1.9874 1.9899 403.1580 403.7607 0.0939 -1.0000 -1.0000 3200200 1600237977.90 151.4503 60.0003 32.0000 1.9874 1.9898 403.1593 403.7623 0.0937 -1.0000 -1.0000 3200262 1600237978.00 151.4503 60.0003 32.0000 1.9875 1.9899 403.2410 403.8431 0.0937 -1.0000 -1.0000 3200340 1600237978.10 151.5147 60.0003 32.0000 1.9879 1.9903 403.1541 403.7570 0.0938 -1.0000 -1.0000 3200715 1600237978.20 151.5147 60.0003 32.0000 1.9879 1.9903 403.1838 403.7878 0.0939 -1.0000 -1.0000 3200793 1600237978.30 151.5147 60.0003 32.0000 1.9874 1.9899 403.1261 403.7284 0.0938 -1.0000 -1.0000 3200856 1600237978.40 151.5147 60.0003 32.0000 1.9876 1.9900 403.2200 403.8233 0.0939 -1.0000 -1.0000 3200918 1600237978.50 151.5147 60.0003 32.0000 1.9877 1.9901 403.1525 403.7559 0.0939 -1.0000 -1.0000 3200981 1600237978.60 151.4747 60.0003 32.0000 1.9872 1.9897 403.2111 403.8146 0.0939 -1.0000 -1.0000 3201043 1600237978.70 151.4500 60.0003 32.0000 1.9872 1.9896 403.1423 403.7455 0.0938 -1.0000 -1.0000 3201137 1600237978.80 151.4500 60.0003 32.0000 1.9867 1.9892 403.1618 403.7643 0.0937 -1.0000 -1.0000 3201199 1600237978.90 151.4500 60.0003 32.0000 1.9873 1.9898 403.2038 403.8063 0.0938 -1.0000 -1.0000 3201262 1600237979.00 151.4500 60.0003 32.0000 1.9866 1.9890 403.2481 403.8517 0.0939 -1.0000 -1.0000 3201324 1600237979.10 151.4523 60.0003 32.0000 1.9875 1.9900 403.2008 403.8030 0.0937 -1.0000 -1.0000 3201402 1600237979.20 151.4974 60.0003 32.0000 1.9873 1.9898 403.1950 403.7969 0.0936 -1.0000 -1.0000 3201465 1600237979.30 151.4974 60.0003 32.0000 1.9870 1.9895 403.1599 403.7614 0.0936 -1.0000 -1.0000 3201527 1600237979.40 151.4974 60.0003 32.0000 1.9870 1.9894 403.1829 403.7864 0.0938 -1.0000 -1.0000 3201590 1600237979.50 151.4974 60.0003 32.0000 1.9875 1.9899 403.1844 403.7875 0.0939 -1.0000 -1.0000 3201668 1600237979.60 151.4974 60.0003 32.0000 1.9874 1.9898 403.1532 403.7565 0.0939 -1.0000 -1.0000 3202512 1600237979.70 151.4368 59.9997 32.0000 1.9870 1.9895 403.1406 403.7438 0.0939 -1.0000 -1.0000 3202590 1600237979.80 151.4315 59.9997 32.0000 1.9869 1.9894 403.1220 403.7244 0.0937 -1.0000 -1.0000 3202652 1600237979.90 151.4315 59.9997 32.0000 1.9870 1.9894 403.1264 403.7291 0.0938 -1.0000 -1.0000 3202715 1600237980.00 151.4315 59.9997 32.0000 1.9879 1.9904 403.1207 403.7228 0.0937 -1.0000 -1.0000 3202793 1600237980.10 151.4315 59.9997 32.0000 1.9876 1.9900 403.1416 403.7443 0.0938 -1.0000 -1.0000 3202855 1600237980.20 151.4315 59.9997 32.0000 1.9872 1.9896 403.1633 403.7672 0.0939 -1.0000 -1.0000 3202933 1600237980.30 151.4315 59.9997 32.0000 1.9875 1.9900 403.1743 403.7774 0.0938 -1.0000 -1.0000 3202996 1600237980.40 151.4453 59.9997 32.0000 1.9869 1.9894 403.1103 403.7137 0.0939 -1.0000 -1.0000 3203058 1600237980.50 151.4453 59.9997 32.0000 1.9871 1.9896 402.9868 403.5895 0.0939 -1.0000 -1.0000 3203121 1600237980.60 151.4453 59.9997 32.0000 1.9873 1.9897 403.2001 403.8029 0.0937 -1.0000 -1.0000 3203183 1600237980.70 151.4453 59.9997 32.0000 1.9874 1.9898 403.1410 403.7431 0.0937 -1.0000 -1.0000 3203246 1600237980.80 151.4453 59.9997 32.0000 1.9873 1.9898 403.2138 403.8166 0.0937 -1.0000 -1.0000 3203324 1600237980.90 151.4895 59.9997 32.0000 1.9869 1.9894 403.1285 403.7302 0.0936 -1.0000 -1.0000 3203386 1600237981.00 151.4895 59.9997 32.0000 1.9872 1.9897 403.2048 403.8075 0.0938 -1.0000 -1.0000 3203449 1600237981.10 151.4895 59.9997 32.0000 1.9873 1.9897 403.1552 403.7578 0.0938 -1.0000 -1.0000 3203527 1600237981.20 151.4895 59.9997 32.0000 1.9869 1.9894 403.2086 403.8109 0.0937 -1.0000 -1.0000 3203589 1600237981.30 151.4895 59.9997 32.0000 1.9865 1.9890 403.1016 403.7039 0.0938 -1.0000 -1.0000 3203652 1600237981.40 151.4895 59.9997 32.0000 1.9869 1.9893 403.1468 403.7507 0.0940 -1.0000 -1.0000 3203730 1600237981.50 151.4895 59.9997 32.0000 1.9876 1.9901 403.1449 403.7476 0.0937 -1.0000 -1.0000 3203793 1600237981.60 151.4895 59.9997 32.0000 1.9873 1.9897 403.1568 403.7597 0.0938 -1.0000 -1.0000 3203839 1600237981.70 151.4895 59.9997 32.0000 1.9872 1.9897 403.1487 403.7520 0.0938 -1.0000 -1.0000 3203949 1600237981.80 151.4895 59.9997 32.0000 1.9869 1.9893 403.1184 403.7206 0.0937 -1.0000 -1.0000 3204011 1600237981.90 151.4895 59.9997 32.0000 1.9870 1.9894 403.1314 403.7328 0.0936 -1.0000 -1.0000 3204074 1600237982.00 151.5059 59.9997 32.0000 1.9878 1.9902 403.1859 403.7878 0.0937 -1.0000 -1.0000 3204152 1600237982.10 151.5208 59.9997 32.0000 1.9867 1.9892 403.1490 403.7519 0.0938 -1.0000 -1.0000 3204215 1600237982.20 151.5208 59.9997 32.0000 1.9867 1.9891 403.1541 403.7574 0.0939 -1.0000 -1.0000 3204761 1600237982.30 151.5208 59.9997 32.0000 1.9872 1.9897 403.1123 403.7158 0.0939 -1.0000 -1.0000 3204824 1600237982.40 151.5208 59.9997 32.0000 1.9874 1.9899 403.1754 403.7772 0.0937 -1.0000 -1.0000 3204886 1600237982.50 151.5208 59.9997 32.0000 1.9881 1.9906 403.2034 403.8059 0.0937 -1.0000 -1.0000 3204948 1600237982.60 151.4556 59.9997 32.0000 1.9872 1.9896 403.1977 403.8001 0.0937 -1.0000 -1.0000 3205011 1600237982.70 151.4556 59.9997 32.0000 1.9873 1.9898 403.1388 403.7423 0.0939 -1.0000 -1.0000 3205245 1600237982.80 151.4556 59.9997 32.0000 1.9868 1.9892 403.1516 403.7549 0.0938 -1.0000 -1.0000 3205323 1600237982.90 151.4556 59.9997 32.0000 1.9873 1.9898 403.1006 403.7025 0.0936 -1.0000 -1.0000 3205386 1600237983.00 151.4556 59.9997 32.0000 1.9868 1.9893 403.1681 403.7714 0.0938 -1.0000 -1.0000 3205448 1600237983.10 151.4556 59.9997 32.0000 1.9870 1.9895 403.0786 403.6815 0.0938 -1.0000 -1.0000 3205526 1600237983.20 151.4976 59.9997 32.0000 1.9866 1.9890 403.1846 403.7878 0.0938 -1.0000 -1.0000 3205589 1600237983.30 151.4976 59.9997 32.0000 1.9873 1.9898 403.0942 403.6963 0.0937 -1.0000 -1.0000 3205651 1600237983.40 151.4976 59.9997 32.0000 1.9873 1.9898 403.1420 403.7447 0.0938 -1.0000 -1.0000 3205714 1600237983.50 151.4976 59.9997 32.0000 1.9873 1.9897 403.1238 403.7263 0.0937 -1.0000 -1.0000 3205776 1600237983.60 151.4976 59.9997 32.0000 1.9867 1.9892 403.1647 403.7666 0.0937 -1.0000 -1.0000 3205839 1600237983.70 151.4920 59.9997 32.0000 1.9868 1.9892 403.1576 403.7600 0.0937 -1.0000 -1.0000 3205964 1600237983.80 151.4859 59.9997 32.0000 1.9868 1.9893 403.1267 403.7286 0.0937 -1.0000 -1.0000 3206027 1600237983.90 151.4859 59.9997 32.0000 1.9871 1.9895 403.0756 403.6782 0.0938 -1.0000 -1.0000 3206089 1600237984.00 151.4859 59.9997 32.0000 1.9876 1.9901 403.1437 403.7464 0.0937 -1.0000 -1.0000 3206167 1600237984.10 151.4859 59.9997 32.0000 1.9871 1.9895 403.1359 403.7380 0.0937 -1.0000 -1.0000 3206245 1600237984.20 151.4859 59.9997 32.0000 1.9872 1.9896 403.0942 403.6961 0.0937 -1.0000 -1.0000 3206308 1600237984.30 151.4920 59.9997 32.0000 1.9867 1.9891 403.1184 403.7213 0.0939 -1.0000 -1.0000 3206370 1600237984.40 151.4920 59.9997 32.0000 1.9871 1.9896 403.1348 403.7376 0.0938 -1.0000 -1.0000 3206448 1600237984.50 151.4920 59.9997 32.0000 1.9865 1.9890 403.0991 403.7012 0.0937 -1.0000 -1.0000 3206511 1600237984.60 151.4920 59.9997 32.0000 1.9867 1.9891 403.1192 403.7221 0.0938 -1.0000 -1.0000 3206573 1600237984.70 151.4920 59.9997 32.0000 1.9875 1.9899 403.1893 403.7927 0.0938 -1.0000 -1.0000 3206745 1600237984.80 151.5359 59.9999 32.0000 1.9874 1.9899 403.1174 403.7202 0.0938 -1.0000 -1.0000 3206823 1600237984.90 151.5385 60.0000 32.0000 1.9867 1.9891 403.0698 403.6728 0.0938 -1.0000 -1.0000 3206885 1600237985.00 151.5385 60.0000 32.0000 1.9867 1.9891 403.1337 403.7361 0.0937 -1.0000 -1.0000 3206948 1600237985.10 151.5385 60.0000 32.0000 1.9869 1.9893 403.0754 403.6778 0.0938 -1.0000 -1.0000 3207026 1600237985.20 151.5385 60.0000 32.0000 1.9870 1.9894 403.1012 403.7048 0.0939 -1.0000 -1.0000 3207245 1600237985.30 151.5385 60.0000 32.0000 1.9872 1.9896 403.1310 403.7339 0.0937 -1.0000 -1.0000 3207307 1600237985.40 151.4607 60.0000 32.0000 1.9872 1.9896 403.1717 403.7737 0.0937 -1.0000 -1.0000 3207385 1600237985.50 151.4607 60.0000 32.0000 1.9872 1.9896 403.1008 403.7041 0.0939 -1.0000 -1.0000 3207448 1600237985.60 151.4607 60.0000 32.0000 1.9870 1.9895 403.0888 403.6916 0.0938 -1.0000 -1.0000 3207510 1600237985.70 151.4607 60.0000 32.0000 1.9875 1.9899 403.0222 403.6241 0.0937 -1.0000 -1.0000 3207588 1600237985.80 151.4607 60.0000 32.0000 1.9880 1.9904 403.1879 403.7903 0.0937 -1.0000 -1.0000 3207979 1600237985.90 151.4607 60.0000 32.0000 1.9873 1.9898 403.0889 403.6926 0.0940 -1.0000 -1.0000 3208042 1600237986.00 151.4607 60.0000 32.0000 1.9871 1.9896 403.1028 403.7049 0.0937 -1.0000 -1.0000 3208104 1600237986.10 151.4607 60.0000 32.0000 1.9873 1.9897 403.1394 403.7418 0.0938 -1.0000 -1.0000 3208229 1600237986.20 151.4607 60.0000 32.0000 1.9872 1.9897 403.1539 403.7572 0.0938 -1.0000 -1.0000 3208292 1600237986.30 151.4607 60.0000 32.0000 1.9874 1.9898 403.0906 403.6928 0.0937 -1.0000 -1.0000 3208463 1600237986.40 151.4660 60.0000 32.0000 1.9874 1.9898 403.1167 403.7196 0.0938 -1.0000 -1.0000 3208526 1600237986.50 151.4895 60.0000 32.0000 1.9872 1.9896 403.1098 403.7117 0.0936 -1.0000 -1.0000 3208604 1600237986.60 151.4895 60.0000 32.0000 1.9871 1.9896 403.1561 403.7585 0.0938 -1.0000 -1.0000 3208666 1600237986.70 151.4895 60.0000 32.0000 1.9869 1.9893 403.2093 403.8126 0.0938 -1.0000 -1.0000 3208729 1600237986.80 151.4895 60.0000 32.0000 1.9863 1.9888 403.0877 403.6902 0.0938 -1.0000 -1.0000 3209026 1600237986.90 151.4895 60.0000 32.0000 1.9858 1.9883 403.0653 403.6679 0.0938 -1.0000 -1.0000 3209088 1600237987.00 151.4791 60.0000 32.0000 1.9866 1.9891 403.1441 403.7466 0.0937 -1.0000 -1.0000 3209151 1600237987.10 151.4791 60.0000 32.0000 1.9863 1.9888 403.1443 403.7465 0.0938 -1.0000 -1.0000 3209213 1600237987.20 151.4791 60.0000 32.0000 1.9869 1.9894 403.0925 403.6952 0.0938 -1.0000 -1.0000 3209276 1600237987.30 151.4238 60.0000 32.0000 1.9871 1.9896 403.1378 403.7404 0.0938 -1.0000 -1.0000 3209510 1600237987.40 151.4238 60.0000 32.0000 1.9870 1.9894 403.1076 403.7105 0.0938 -1.0000 -1.0000 3209572 1600237987.50 151.5153 60.0000 32.0000 1.9876 1.9900 403.1509 403.7537 0.0938 -1.0000 -1.0000 3209635 1600237987.60 151.5368 60.0000 32.0000 1.9874 1.9899 403.1564 403.7609 0.0941 -1.0000 -1.0000 3209697 1600237987.70 151.5368 60.0000 32.0000 1.9883 1.9907 403.0809 403.6845 0.0939 -1.0000 -1.0000 3209775 1600237987.80 151.5368 60.0000 32.0000 1.9880 1.9905 403.1850 403.7870 0.0936 -1.0000 -1.0000 3210010 1600237987.90 151.5368 60.0000 32.0000 1.9873 1.9898 403.1269 403.7294 0.0937 -1.0000 -1.0000 3210072 1600237988.00 151.5368 60.0000 32.0000 1.9874 1.9899 403.1680 403.7705 0.0937 -1.0000 -1.0000 3210135 1600237988.10 151.5316 60.0000 32.0000 1.9876 1.9900 403.1264 403.7280 0.0936 -1.0000 -1.0000 3210198 1600237988.20 151.5316 60.0000 32.0000 1.9879 1.9903 403.1647 403.7661 0.0937 -1.0000 -1.0000 3210276 1600237988.30 151.5316 60.0000 32.0000 1.9880 1.9904 403.1191 403.7216 0.0937 -1.0000 -1.0000 3210338 1600237988.40 151.5316 60.0000 32.0000 1.9874 1.9898 403.1644 403.7672 0.0938 -1.0000 -1.0000 3210963 1600237988.50 151.5316 60.0000 32.0000 1.9869 1.9894 403.1016 403.7039 0.0938 -1.0000 -1.0000 3211041 1600237988.60 151.4490 60.0000 32.0000 1.9869 1.9894 403.1187 403.7212 0.0937 -1.0000 -1.0000 3211103 1600237988.70 151.4490 60.0000 32.0000 1.9867 1.9892 403.0997 403.7018 0.0937 -1.0000 -1.0000 3211166 1600237988.80 151.4490 60.0000 32.0000 1.9868 1.9893 403.0841 403.6871 0.0939 -1.0000 -1.0000 3211244 1600237988.90 151.4490 60.0000 32.0000 1.9872 1.9896 403.1339 403.7367 0.0937 -1.0000 -1.0000 3211603 1600237989.00 151.4490 60.0000 32.0000 1.9870 1.9895 403.1486 403.7506 0.0937 -1.0000 -1.0000 3211666 1600237989.10 151.4490 60.0000 32.0000 1.9866 1.9890 403.0925 403.6956 0.0939 -1.0000 -1.0000 3211744 1600237989.20 151.4490 60.0000 32.0000 1.9874 1.9898 403.0839 403.6873 0.0938 -1.0000 -1.0000 3211806 1600237989.30 151.4490 60.0000 32.0000 1.9870 1.9895 403.1486 403.7519 0.0939 -1.0000 -1.0000 3211869 1600237989.40 151.4490 60.0000 32.0000 1.9868 1.9892 403.1449 403.7482 0.0938 -1.0000 -1.0000 3211931 1600237989.50 151.4490 60.0000 32.0000 1.9871 1.9895 403.1646 403.7669 0.0937 -1.0000 -1.0000 3211994 1600237989.60 151.4490 60.0000 32.0000 1.9868 1.9893 403.1660 403.7695 0.0939 -1.0000 -1.0000 3212056 1600237989.70 151.5258 60.0007 32.0000 1.9874 1.9899 403.0710 403.6738 0.0938 -1.0000 -1.0000 3212134 1600237989.80 151.5258 60.0007 32.0000 1.9873 1.9898 403.1738 403.7760 0.0937 -1.0000 -1.0000 3212197 1600237989.90 151.5258 60.0007 32.0000 1.9874 1.9899 403.1405 403.7426 0.0937 -1.0000 -1.0000 3212259 1600237990.00 151.5258 60.0007 32.0000 1.9872 1.9896 403.1569 403.7605 0.0940 -1.0000 -1.0000 3212338 1600237990.10 151.5258 60.0007 32.0000 1.9875 1.9899 403.1787 403.7819 0.0938 -1.0000 -1.0000 3212400 1600237990.20 151.5258 60.0007 32.0000 1.9878 1.9902 403.1538 403.7571 0.0939 -1.0000 -1.0000 3212462 1600237990.30 151.5220 60.0007 32.0000 1.9876 1.9901 403.2144 403.8174 0.0938 -1.0000 -1.0000 3212525 1600237990.40 151.5162 60.0007 32.0000 1.9876 1.9900 403.2494 403.8524 0.0938 -1.0000 -1.0000 3212713 1600237990.50 151.5162 60.0007 32.0000 1.9876 1.9901 403.1469 403.7487 0.0936 -1.0000 -1.0000 3212791 1600237990.60 151.5162 60.0007 32.0000 1.9875 1.9899 403.1109 403.7144 0.0940 -1.0000 -1.0000 3212853 1600237990.70 151.5152 60.0007 32.0000 1.9871 1.9895 403.2070 403.8092 0.0937 -1.0000 -1.0000 3212915 1600237990.80 151.4991 60.0007 32.0000 1.9883 1.9907 403.1291 403.7321 0.0938 -1.0000 -1.0000 3212993 1600237990.90 151.4991 60.0007 32.0000 1.9877 1.9901 403.1744 403.7764 0.0936 -1.0000 -1.0000 3213696 1600237991.00 151.4991 60.0007 32.0000 1.9880 1.9904 403.1564 403.7580 0.0936 -1.0000 -1.0000 3213759 1600237991.10 151.4991 60.0007 32.0000 1.9872 1.9896 403.1505 403.7515 0.0935 -1.0000 -1.0000 3213837 1600237991.20 151.4991 60.0007 32.0000 1.9873 1.9897 403.1094 403.7116 0.0937 -1.0000 -1.0000 3213900 1600237991.30 151.4991 60.0007 32.0000 1.9869 1.9893 403.1169 403.7190 0.0937 -1.0000 -1.0000 3213962 1600237991.40 151.4991 60.0007 32.0000 1.9874 1.9898 403.0858 403.6881 0.0938 -1.0000 -1.0000 3214024 1600237991.50 151.4991 60.0007 32.0000 1.9876 1.9901 403.0904 403.6931 0.0938 -1.0000 -1.0000 3214087 1600237991.60 151.4991 60.0007 32.0000 1.9873 1.9897 403.0932 403.6950 0.0937 -1.0000 -1.0000 3214149 1600237991.70 151.4991 60.0007 32.0000 1.9881 1.9905 403.1547 403.7575 0.0938 -1.0000 -1.0000 3214228 1600237991.80 151.4991 60.0007 32.0000 1.9878 1.9902 403.2426 403.8451 0.0937 -1.0000 -1.0000 3214290 1600237991.90 151.4991 60.0007 32.0000 1.9874 1.9898 403.1984 403.8012 0.0938 -1.0000 -1.0000 3214384 1600237992.00 151.5939 60.0007 32.0000 1.9875 1.9900 403.1651 403.7675 0.0937 -1.0000 -1.0000 3214462 1600237992.10 151.5939 60.0007 32.0000 1.9871 1.9895 403.1663 403.7687 0.0938 -1.0000 -1.0000 3214524 1600237992.20 151.5939 60.0007 32.0000 1.9869 1.9894 403.1261 403.7286 0.0937 -1.0000 -1.0000 3214603 1600237992.30 151.5939 60.0007 32.0000 1.9870 1.9894 403.0899 403.6928 0.0938 -1.0000 -1.0000 3214665 1600237992.40 151.5939 60.0007 32.0000 1.9868 1.9893 403.1649 403.7670 0.0937 -1.0000 -1.0000 3214727 1600237992.50 151.5055 60.0007 32.0000 1.9878 1.9903 403.0123 403.6147 0.0938 -1.0000 -1.0000 3214977 1600237992.60 151.5207 60.0007 32.0000 1.9874 1.9899 403.1254 403.7279 0.0937 -1.0000 -1.0000 3215040 1600237992.70 151.5207 60.0007 32.0000 1.9876 1.9900 403.1872 403.7899 0.0938 -1.0000 -1.0000 3215102 1600237992.80 151.5207 60.0007 32.0000 1.9871 1.9896 403.1085 403.7116 0.0938 -1.0000 -1.0000 3215180 1600237992.90 151.5207 60.0007 32.0000 1.9874 1.9898 403.0699 403.6725 0.0938 -1.0000 -1.0000 3215243 1600237993.00 151.5207 60.0007 32.0000 1.9870 1.9894 403.1704 403.7734 0.0938 -1.0000 -1.0000 3215305 1600237993.10 151.5207 60.0007 32.0000 1.9874 1.9898 403.1218 403.7245 0.0938 -1.0000 -1.0000 3215368 1600237993.20 151.5207 60.0007 32.0000 1.9874 1.9899 403.1754 403.7777 0.0937 -1.0000 -1.0000 3215430 1600237993.30 151.5207 60.0007 32.0000 1.9876 1.9901 403.1202 403.7229 0.0938 -1.0000 -1.0000 3215493 1600237993.40 151.5207 60.0007 32.0000 1.9876 1.9900 403.1355 403.7390 0.0939 -1.0000 -1.0000 3215571 1600237993.50 151.5207 60.0007 32.0000 1.9873 1.9897 403.1780 403.7798 0.0936 -1.0000 -1.0000 3215696 1600237993.60 151.5378 60.0007 32.0000 1.9873 1.9898 403.1147 403.7166 0.0937 -1.0000 -1.0000 3215758 1600237993.70 151.5467 60.0007 32.0000 1.9875 1.9899 403.1441 403.7473 0.0939 -1.0000 -1.0000 3215837 1600237993.80 151.5467 60.0007 32.0000 1.9881 1.9905 403.2389 403.8409 0.0937 -1.0000 -1.0000 3215899 1600237993.90 151.5467 60.0007 32.0000 1.9872 1.9896 403.1788 403.7815 0.0937 -1.0000 -1.0000 3215961 1600237994.00 151.5467 60.0007 32.0000 1.9880 1.9904 403.1788 403.7810 0.0937 -1.0000 -1.0000 3216040 1600237994.10 151.5467 60.0007 32.0000 1.9868 1.9893 403.1392 403.7412 0.0937 -1.0000 -1.0000 3216102 1600237994.20 151.5134 60.0007 32.0000 1.9867 1.9892 403.1342 403.7366 0.0937 -1.0000 -1.0000 3216165 1600237994.30 151.5134 60.0007 32.0000 1.9871 1.9895 403.1506 403.7533 0.0938 -1.0000 -1.0000 3216227 1600237994.40 151.5134 60.0007 32.0000 1.9871 1.9895 403.1586 403.7602 0.0936 -1.0000 -1.0000 3216290 1600237994.50 151.5134 60.0007 32.0000 1.9872 1.9897 403.1179 403.7201 0.0937 -1.0000 -1.0000 3216540 1600237994.60 151.5134 60.0007 32.0000 1.9871 1.9896 403.1696 403.7715 0.0937 -1.0000 -1.0000 3216602 1600237994.70 151.5134 60.0007 32.0000 1.9877 1.9902 403.1697 403.7721 0.0938 -1.0000 -1.0000 3216664 1600237994.80 151.5134 60.0007 32.0000 1.9872 1.9897 403.1695 403.7722 0.0937 -1.0000 -1.0000 3216743 1600237994.90 151.5134 60.0007 32.0000 1.9878 1.9903 403.1566 403.7592 0.0938 -1.0000 -1.0000 3216805 1600237995.00 151.4836 60.0002 32.0000 1.9876 1.9900 403.1300 403.7327 0.0937 -1.0000 -1.0000 3216868 1600237995.10 151.5406 60.0001 32.0000 1.9874 1.9898 403.2499 403.8522 0.0937 -1.0000 -1.0000 3217508 1600237995.20 151.5406 60.0001 32.0000 1.9873 1.9897 403.1556 403.7578 0.0936 -1.0000 -1.0000 3217571 1600237995.30 151.5406 60.0001 32.0000 1.9873 1.9898 403.1516 403.7547 0.0938 -1.0000 -1.0000 3217633 1600237995.40 151.5406 60.0001 32.0000 1.9872 1.9897 403.1743 403.7764 0.0937 -1.0000 -1.0000 3217711 1600237995.50 151.5346 60.0001 32.0000 1.9870 1.9895 403.1655 403.7677 0.0937 -1.0000 -1.0000 3217774 1600237995.60 151.5123 60.0001 32.0000 1.9871 1.9895 403.1347 403.7376 0.0937 -1.0000 -1.0000 3217961 1600237995.70 151.5123 60.0001 32.0000 1.9875 1.9900 403.0954 403.6980 0.0939 -1.0000 -1.0000 3218023 1600237995.80 151.5123 60.0001 32.0000 1.9877 1.9901 403.1605 403.7621 0.0937 -1.0000 -1.0000 3218086 1600237995.90 151.5123 60.0001 32.0000 1.9880 1.9904 403.1681 403.7719 0.0939 -1.0000 -1.0000 3218148 1600237996.00 151.5123 60.0001 32.0000 1.9876 1.9901 403.1208 403.7238 0.0938 -1.0000 -1.0000 3218227 1600237996.10 151.5321 60.0001 32.0000 1.9866 1.9890 403.1425 403.7452 0.0937 -1.0000 -1.0000 3218289 1600237996.20 151.5321 60.0001 32.0000 1.9881 1.9905 403.1154 403.7165 0.0937 -1.0000 -1.0000 3218367 1600237996.30 151.5310 60.0001 32.0000 1.9870 1.9895 403.1369 403.7400 0.0938 -1.0000 -1.0000 3218430 1600237996.40 151.5306 60.0001 32.0000 1.9874 1.9899 403.1598 403.7636 0.0939 -1.0000 -1.0000 3218492 1600237996.50 151.5306 60.0001 32.0000 1.9874 1.9898 403.1892 403.7918 0.0937 -1.0000 -1.0000 3218571 1600237996.60 151.5306 60.0001 32.0000 1.9876 1.9901 403.0850 403.6868 0.0936 -1.0000 -1.0000 3218805 1600237996.70 151.5306 60.0001 32.0000 1.9878 1.9903 403.1280 403.7308 0.0937 -1.0000 -1.0000 3218867 1600237996.80 151.5306 60.0001 32.0000 1.9881 1.9906 403.1360 403.7379 0.0937 -1.0000 -1.0000 3218945 1600237996.90 151.5306 60.0001 32.0000 1.9878 1.9903 403.1068 403.7086 0.0936 -1.0000 -1.0000 3218992 1600237997.00 151.5306 60.0001 32.0000 1.9876 1.9900 403.0970 403.6984 0.0936 -1.0000 -1.0000 3219054 1600237997.10 151.5306 60.0001 32.0000 1.9868 1.9893 403.0696 403.6719 0.0937 -1.0000 -1.0000 3219258 1600237997.20 151.5306 60.0001 32.0000 1.9868 1.9892 403.1367 403.7392 0.0938 -1.0000 -1.0000 3219320 1600237997.30 151.5306 60.0001 32.0000 1.9870 1.9895 403.0885 403.6919 0.0939 -1.0000 -1.0000 3219383 1600237997.40 151.4750 60.0001 32.0000 1.9868 1.9893 403.0578 403.6601 0.0937 -1.0000 -1.0000 3219461 1600237997.50 151.4705 60.0001 32.0000 1.9873 1.9897 403.1185 403.7207 0.0937 -1.0000 -1.0000 3219523 1600237997.60 151.4705 60.0001 32.0000 1.9874 1.9898 403.0990 403.7007 0.0937 -1.0000 -1.0000 3219757 1600237997.70 151.4705 60.0001 32.0000 1.9874 1.9899 403.1037 403.7066 0.0939 -1.0000 -1.0000 3219820 1600237997.80 151.4705 60.0001 32.0000 1.9876 1.9900 403.1441 403.7472 0.0938 -1.0000 -1.0000 3219882 1600237997.90 151.4767 60.0001 32.0000 1.9871 1.9895 403.1906 403.7934 0.0938 -1.0000 -1.0000 3219945 1600237998.00 151.5607 60.0001 32.0000 1.9879 1.9904 403.1305 403.7335 0.0938 -1.0000 -1.0000 3220023 1600237998.10 151.5607 60.0001 32.0000 1.9873 1.9898 403.0785 403.6816 0.0938 -1.0000 -1.0000 3220257 1600237998.20 151.5607 60.0001 32.0000 1.9880 1.9904 403.1073 403.7097 0.0937 -1.0000 -1.0000 3220336 1600237998.30 151.5607 60.0001 32.0000 1.9875 1.9899 403.1836 403.7858 0.0937 -1.0000 -1.0000 3220398 1600237998.40 151.5607 60.0001 32.0000 1.9875 1.9900 403.0861 403.6876 0.0936 -1.0000 -1.0000 3220460 1600237998.50 151.5607 60.0001 32.0000 1.9876 1.9901 403.1115 403.7143 0.0938 -1.0000 -1.0000 3220523 1600237998.60 151.5607 60.0001 32.0000 1.9871 1.9896 403.1528 403.7550 0.0937 -1.0000 -1.0000 3220585 1600237998.70 151.5298 60.0001 32.0000 1.9869 1.9894 403.1562 403.7580 0.0936 -1.0000 -1.0000 3221288 1600237998.80 151.5298 60.0001 32.0000 1.9867 1.9891 403.1532 403.7553 0.0937 -1.0000 -1.0000 3221351 1600237998.90 151.5298 60.0001 32.0000 1.9873 1.9897 403.1502 403.7527 0.0938 -1.0000 -1.0000 3221429 1600237999.00 151.5218 60.0001 32.0000 1.9872 1.9896 403.0724 403.6750 0.0937 -1.0000 -1.0000 3221491 1600237999.10 151.5044 60.0001 32.0000 1.9867 1.9891 403.1687 403.7699 0.0935 -1.0000 -1.0000 3221570 1600237999.20 151.5044 60.0001 32.0000 1.9875 1.9899 403.0774 403.6794 0.0937 -1.0000 -1.0000 3221632 1600237999.30 151.5044 60.0001 32.0000 1.9870 1.9895 403.0930 403.6952 0.0937 -1.0000 -1.0000 3221695 1600237999.40 151.5044 60.0001 32.0000 1.9866 1.9891 403.1165 403.7191 0.0938 -1.0000 -1.0000 3221773 1600237999.50 151.5044 60.0001 32.0000 1.9867 1.9892 403.1197 403.7225 0.0938 -1.0000 -1.0000 3221835 1600237999.60 151.4474 60.0001 32.0000 1.9868 1.9892 403.1083 403.7100 0.0937 -1.0000 -1.0000 3221898 1600237999.70 151.4474 60.0001 32.0000 1.9869 1.9893 403.1169 403.7194 0.0937 -1.0000 -1.0000 3222023 1600237999.80 151.4474 60.0001 32.0000 1.9869 1.9894 403.1857 403.7879 0.0937 -1.0000 -1.0000 3222085 1600237999.90 151.4474 60.0001 32.0000 1.9875 1.9900 403.1150 403.7170 0.0937 -1.0000 -1.0000 3222148 1600238000.00 151.4474 60.0001 32.0000 1.9869 1.9894 403.0974 403.6997 0.0937 -1.0000 -1.0000 3222226 1600238000.10 151.5064 59.9994 32.0000 1.9870 1.9895 403.1707 403.7730 0.0937 -1.0000 -1.0000 3222288 1600238000.20 151.5064 59.9994 32.0000 1.9870 1.9894 403.1739 403.7760 0.0938 -1.0000 -1.0000 3223007 1600238000.30 151.5064 59.9994 32.0000 1.9873 1.9897 403.1414 403.7443 0.0938 -1.0000 -1.0000 3223069 1600238000.40 151.5064 59.9994 32.0000 1.9873 1.9898 403.1651 403.7683 0.0938 -1.0000 -1.0000 3223132 1600238000.50 151.5064 59.9994 32.0000 1.9881 1.9906 403.2181 403.8205 0.0937 -1.0000 -1.0000 3223210 1600238000.60 151.5064 59.9994 32.0000 1.9877 1.9902 403.1746 403.7771 0.0937 -1.0000 -1.0000 3223272 1600238000.70 151.5064 59.9994 32.0000 1.9872 1.9897 403.0927 403.6948 0.0937 -1.0000 -1.0000 3223335 1600238000.80 151.5064 59.9994 32.0000 1.9876 1.9900 403.1926 403.7953 0.0938 -1.0000 -1.0000 3223413 1600238000.90 151.5064 59.9994 32.0000 1.9873 1.9898 403.0952 403.6972 0.0937 -1.0000 -1.0000 3223475 1600238001.00 151.5064 59.9994 32.0000 1.9881 1.9906 403.1073 403.7094 0.0936 -1.0000 -1.0000 3223538 1600238001.10 151.5064 59.9994 32.0000 1.9876 1.9901 403.1541 403.7561 0.0937 -1.0000 -1.0000 3223616 1600238001.20 151.5034 59.9994 32.0000 1.9875 1.9900 403.0951 403.6974 0.0937 -1.0000 -1.0000 3223678 1600238001.30 151.5034 59.9994 32.0000 1.9870 1.9895 403.1077 403.7097 0.0937 -1.0000 -1.0000 3223741 1600238001.40 151.5034 59.9994 32.0000 1.9875 1.9899 403.1197 403.7222 0.0938 -1.0000 -1.0000 3223803 1600238001.50 151.5034 59.9994 32.0000 1.9878 1.9902 403.1506 403.7534 0.0938 -1.0000 -1.0000 3223866 1600238001.60 151.5034 59.9994 32.0000 1.9876 1.9901 403.1576 403.7602 0.0938 -1.0000 -1.0000 3223944 1600238001.70 151.5034 59.9994 32.0000 1.9878 1.9903 403.0966 403.6992 0.0938 -1.0000 -1.0000 3224007 1600238001.80 151.5345 59.9994 32.0000 1.9876 1.9900 403.1851 403.7872 0.0937 -1.0000 -1.0000 3224069 1600238001.90 151.5345 59.9994 32.0000 1.9876 1.9900 403.1108 403.7131 0.0937 -1.0000 -1.0000 3224132 1600238002.00 151.5345 59.9994 32.0000 1.9875 1.9899 403.1624 403.7651 0.0938 -1.0000 -1.0000 3224210 1600238002.10 151.5345 59.9994 32.0000 1.9875 1.9899 403.1427 403.7449 0.0937 -1.0000 -1.0000 3224272 1600238002.20 151.5345 59.9994 32.0000 1.9876 1.9901 403.1376 403.7393 0.0936 -1.0000 -1.0000 3224507 1600238002.30 151.5345 59.9994 32.0000 1.9872 1.9897 403.1361 403.7372 0.0935 -1.0000 -1.0000 3224569 1600238002.40 151.5345 59.9994 32.0000 1.9875 1.9900 403.1803 403.7825 0.0937 -1.0000 -1.0000 3224631 1600238002.50 151.5429 59.9994 32.0000 1.9877 1.9901 403.1142 403.7158 0.0936 -1.0000 -1.0000 3224710 1600238002.60 151.5429 59.9994 32.0000 1.9872 1.9897 403.0705 403.6730 0.0938 -1.0000 -1.0000 3224772 1600238002.70 151.5429 59.9994 32.0000 1.9874 1.9898 403.1256 403.7281 0.0938 -1.0000 -1.0000 3225756 1600238002.80 151.5429 59.9994 32.0000 1.9878 1.9902 403.1652 403.7673 0.0936 -1.0000 -1.0000 3225834 1600238002.90 151.5429 59.9994 32.0000 1.9872 1.9897 403.1696 403.7712 0.0936 -1.0000 -1.0000 3225897 1600238003.00 151.5429 59.9994 32.0000 1.9875 1.9899 403.1808 403.7827 0.0937 -1.0000 -1.0000 3225959 1600238003.10 151.4718 59.9994 32.0000 1.9865 1.9889 403.1025 403.7051 0.0938 -1.0000 -1.0000 3226022 1600238003.20 151.4718 59.9994 32.0000 1.9865 1.9889 403.0644 403.6664 0.0937 -1.0000 -1.0000 3226084 1600238003.30 151.4718 59.9994 32.0000 1.9872 1.9897 403.1239 403.7263 0.0937 -1.0000 -1.0000 3226147 1600238003.40 151.4718 59.9994 32.0000 1.9873 1.9898 403.1807 403.7831 0.0937 -1.0000 -1.0000 3226225 1600238003.50 151.4718 59.9994 32.0000 1.9872 1.9896 403.1318 403.7352 0.0939 -1.0000 -1.0000 3226287 1600238003.60 151.4813 59.9994 32.0000 1.9872 1.9896 403.0860 403.6883 0.0937 -1.0000 -1.0000 3226350 1600238003.70 151.4813 59.9994 32.0000 1.9874 1.9898 403.1425 403.7447 0.0937 -1.0000 -1.0000 3226428 1600238003.80 151.4813 59.9994 32.0000 1.9873 1.9897 403.0840 403.6870 0.0938 -1.0000 -1.0000 3226491 1600238003.90 151.4813 59.9994 32.0000 1.9873 1.9897 403.0981 403.7007 0.0937 -1.0000 -1.0000 3226553 1600238004.00 151.4813 59.9994 32.0000 1.9873 1.9898 403.1466 403.7495 0.0938 -1.0000 -1.0000 3226616 1600238004.10 151.4902 59.9994 32.0000 1.9869 1.9894 403.1519 403.7540 0.0937 -1.0000 -1.0000 3226678 1600238004.20 151.5279 59.9994 32.0000 1.9871 1.9895 403.1449 403.7468 0.0937 -1.0000 -1.0000 3226756 1600238004.30 151.5279 59.9994 32.0000 1.9880 1.9905 403.1055 403.7081 0.0937 -1.0000 -1.0000 3227037 1600238004.40 151.5279 59.9994 32.0000 1.9873 1.9897 403.1747 403.7769 0.0937 -1.0000 -1.0000 3227100 1600238004.50 151.5279 59.9994 32.0000 1.9873 1.9898 403.1702 403.7713 0.0936 -1.0000 -1.0000 3227162 1600238004.60 151.5279 59.9994 32.0000 1.9880 1.9905 403.1844 403.7863 0.0936 -1.0000 -1.0000 3227240 1600238004.70 151.5279 59.9994 32.0000 1.9873 1.9898 403.1449 403.7470 0.0937 -1.0000 -1.0000 3227318 1600238004.80 151.4788 60.0000 32.0000 1.9873 1.9898 403.2123 403.8140 0.0936 -1.0000 -1.0000 3227381 1600238004.90 151.4774 60.0000 32.0000 1.9874 1.9898 403.0655 403.6674 0.0937 -1.0000 -1.0000 3227443 1600238005.00 151.4774 60.0000 32.0000 1.9870 1.9895 403.0723 403.6744 0.0937 -1.0000 -1.0000 3227506 1600238005.10 151.4774 60.0000 32.0000 1.9876 1.9900 403.1734 403.7764 0.0937 -1.0000 -1.0000 3227584 1600238005.20 151.4774 60.0000 32.0000 1.9875 1.9899 403.1470 403.7489 0.0937 -1.0000 -1.0000 3227646 1600238005.30 151.4891 60.0000 32.0000 1.9875 1.9900 403.1861 403.7881 0.0936 -1.0000 -1.0000 3227709 1600238005.40 151.5185 60.0000 32.0000 1.9885 1.9910 403.1648 403.7668 0.0937 -1.0000 -1.0000 3227787 1600238005.50 151.5185 60.0000 32.0000 1.9873 1.9897 403.1690 403.7715 0.0938 -1.0000 -1.0000 3227849 1600238005.60 151.5185 60.0000 32.0000 1.9873 1.9898 403.1260 403.7282 0.0937 -1.0000 -1.0000 3227912 1600238005.70 151.5185 60.0000 32.0000 1.9872 1.9897 403.1728 403.7748 0.0937 -1.0000 -1.0000 3228006 1600238005.80 151.5185 60.0000 32.0000 1.9878 1.9902 403.1242 403.7263 0.0937 -1.0000 -1.0000 3228224 1600238005.90 151.4608 60.0000 32.0000 1.9873 1.9898 403.1414 403.7439 0.0937 -1.0000 -1.0000 3228287 1600238006.00 151.4397 60.0000 32.0000 1.9868 1.9893 403.1997 403.8020 0.0937 -1.0000 -1.0000 3228365 1600238006.10 151.4397 60.0000 32.0000 1.9870 1.9894 403.1359 403.7378 0.0937 -1.0000 -1.0000 3228427 1600238006.20 151.4397 60.0000 32.0000 1.9872 1.9896 403.0776 403.6803 0.0938 -1.0000 -1.0000 3228490 1600238006.30 151.4397 60.0000 32.0000 1.9869 1.9893 403.1389 403.7408 0.0937 -1.0000 -1.0000 3228552 1600238006.40 151.4397 60.0000 32.0000 1.9868 1.9893 403.1114 403.7146 0.0939 -1.0000 -1.0000 3228615 1600238006.50 151.4397 60.0000 32.0000 1.9870 1.9894 403.1847 403.7870 0.0938 -1.0000 -1.0000 3228693 1600238006.60 151.4397 60.0000 32.0000 1.9877 1.9901 403.1905 403.7942 0.0938 -1.0000 -1.0000 3228755 1600238006.70 151.4397 60.0000 32.0000 1.9872 1.9896 403.1679 403.7701 0.0937 -1.0000 -1.0000 3228818 1600238006.80 151.4397 60.0000 32.0000 1.9870 1.9895 403.2230 403.8264 0.0939 -1.0000 -1.0000 3229005 1600238006.90 151.4397 60.0000 32.0000 1.9866 1.9891 403.1345 403.7373 0.0937 -1.0000 -1.0000 3229068 1600238007.00 151.4846 60.0000 32.0000 1.9867 1.9892 403.1372 403.7394 0.0937 -1.0000 -1.0000 3229130 1600238007.10 151.4846 60.0000 32.0000 1.9872 1.9897 403.2091 403.8110 0.0937 -1.0000 -1.0000 3229208 1600238007.20 151.4846 60.0000 32.0000 1.9868 1.9892 403.1705 403.7733 0.0937 -1.0000 -1.0000 3229271 1600238007.30 151.4846 60.0000 32.0000 1.9865 1.9890 403.1672 403.7699 0.0938 -1.0000 -1.0000 3229693 1600238007.40 151.4846 60.0000 32.0000 1.9865 1.9890 403.1171 403.7203 0.0938 -1.0000 -1.0000 3229771 1600238007.50 151.4846 60.0000 32.0000 1.9864 1.9889 403.1750 403.7770 0.0937 -1.0000 -1.0000 3229833 1600238007.60 151.4721 60.0000 32.0000 1.9870 1.9895 403.1440 403.7471 0.0938 -1.0000 -1.0000 3229896 1600238007.70 151.4721 60.0000 32.0000 1.9874 1.9899 403.2204 403.8222 0.0936 -1.0000 -1.0000 3229974 1600238007.80 151.4721 60.0000 32.0000 1.9868 1.9892 403.1281 403.7304 0.0937 -1.0000 -1.0000 3230037 1600238007.90 151.4721 60.0000 32.0000 1.9867 1.9892 403.1165 403.7190 0.0937 -1.0000 -1.0000 3230224 1600238008.00 151.4721 60.0000 32.0000 1.9874 1.9898 403.1501 403.7517 0.0935 -1.0000 -1.0000 3230302 1600238008.10 151.4771 60.0000 32.0000 1.9874 1.9898 403.1886 403.7903 0.0937 -1.0000 -1.0000 3230365 1600238008.20 151.4807 60.0000 32.0000 1.9872 1.9897 403.1428 403.7452 0.0937 -1.0000 -1.0000 3230427 1600238008.30 151.4807 60.0000 32.0000 1.9867 1.9892 403.1374 403.7404 0.0938 -1.0000 -1.0000 3230490 1600238008.40 151.4807 60.0000 32.0000 1.9871 1.9896 403.1814 403.7841 0.0938 -1.0000 -1.0000 3230724 1600238008.50 151.4807 60.0000 32.0000 1.9867 1.9891 403.2040 403.8073 0.0938 -1.0000 -1.0000 3230802 1600238008.60 151.4807 60.0000 32.0000 1.9868 1.9893 403.1288 403.7306 0.0936 -1.0000 -1.0000 3230864 1600238008.70 151.5037 60.0000 32.0000 1.9874 1.9898 403.1429 403.7446 0.0936 -1.0000 -1.0000 3230927 1600238008.80 151.5037 60.0000 32.0000 1.9870 1.9895 403.1444 403.7475 0.0938 -1.0000 -1.0000 3231005 1600238008.90 151.5037 60.0000 32.0000 1.9873 1.9898 403.1317 403.7335 0.0937 -1.0000 -1.0000 3231473 1600238009.00 151.5037 60.0000 32.0000 1.9873 1.9897 403.1230 403.7257 0.0938 -1.0000 -1.0000 3231536 1600238009.10 151.5037 60.0000 32.0000 1.9876 1.9900 403.1739 403.7766 0.0937 -1.0000 -1.0000 3231614 1600238009.20 151.5209 60.0000 32.0000 1.9873 1.9898 403.1299 403.7326 0.0939 -1.0000 -1.0000 3231677 1600238009.30 151.5243 60.0000 32.0000 1.9869 1.9894 403.1423 403.7450 0.0937 -1.0000 -1.0000 3231755 1600238009.40 151.5243 60.0000 32.0000 1.9874 1.9898 403.1516 403.7545 0.0937 -1.0000 -1.0000 3231989 1600238009.50 151.5243 60.0000 32.0000 1.9868 1.9892 403.2184 403.8204 0.0936 -1.0000 -1.0000 3232051 1600238009.60 151.5243 60.0000 32.0000 1.9874 1.9898 403.2192 403.8213 0.0937 -1.0000 -1.0000 3232114 1600238009.70 151.5187 60.0002 32.0000 1.9874 1.9898 403.2696 403.8721 0.0937 -1.0000 -1.0000 3232192 1600238009.80 151.4929 60.0011 32.0000 1.9871 1.9896 403.2006 403.8030 0.0937 -1.0000 -1.0000 3232255 1600238009.90 151.4929 60.0011 32.0000 1.9871 1.9895 403.1727 403.7753 0.0937 -1.0000 -1.0000 3232317 1600238010.00 151.4929 60.0011 32.0000 1.9871 1.9895 403.2206 403.8234 0.0938 -1.0000 -1.0000 3232395 1600238010.10 151.4929 60.0011 32.0000 1.9872 1.9896 403.1217 403.7248 0.0939 -1.0000 -1.0000 3232458 1600238010.20 151.4929 60.0011 32.0000 1.9871 1.9896 403.1554 403.7583 0.0938 -1.0000 -1.0000 3232536 1600238010.30 151.4929 60.0011 32.0000 1.9869 1.9893 403.1632 403.7650 0.0936 -1.0000 -1.0000 3232599 1600238010.40 151.4929 60.0011 32.0000 1.9876 1.9901 403.1666 403.7691 0.0938 -1.0000 -1.0000 3232661 1600238010.50 151.5096 60.0011 32.0000 1.9873 1.9897 403.0259 403.6265 0.0935 -1.0000 -1.0000 3232723 1600238010.60 151.5096 60.0011 32.0000 1.9870 1.9894 403.1383 403.7407 0.0938 -1.0000 -1.0000 3232786 1600238010.70 151.5096 60.0011 32.0000 1.9872 1.9896 403.2073 403.8098 0.0937 -1.0000 -1.0000 3232848 1600238010.80 151.5096 60.0011 32.0000 1.9875 1.9899 403.1557 403.7581 0.0937 -1.0000 -1.0000 3232926 1600238010.90 151.5096 60.0011 32.0000 1.9867 1.9891 403.1645 403.7686 0.0941 -1.0000 -1.0000 3233020 1600238011.00 151.5097 60.0011 32.0000 1.9866 1.9890 403.1922 403.7932 0.0936 -1.0000 -1.0000 3233082 1600238011.10 151.5097 60.0011 32.0000 1.9867 1.9891 403.1318 403.7340 0.0937 -1.0000 -1.0000 3233161 1600238011.20 151.5097 60.0011 32.0000 1.9867 1.9892 403.2070 403.8085 0.0936 -1.0000 -1.0000 3233223 1600238011.30 151.5097 60.0011 32.0000 1.9870 1.9894 403.2169 403.8194 0.0938 -1.0000 -1.0000 3233286 1600238011.40 151.5097 60.0011 32.0000 1.9872 1.9897 403.1721 403.7755 0.0938 -1.0000 -1.0000 3233723 1600238011.50 151.5097 60.0011 32.0000 1.9875 1.9900 403.2352 403.8384 0.0938 -1.0000 -1.0000 3233785 1600238011.60 151.4992 60.0011 32.0000 1.9876 1.9901 403.1248 403.7273 0.0937 -1.0000 -1.0000 3233848 1600238011.70 151.4992 60.0011 32.0000 1.9870 1.9894 403.1688 403.7714 0.0938 -1.0000 -1.0000 3233926 1600238011.80 151.4992 60.0011 32.0000 1.9871 1.9895 403.1725 403.7758 0.0939 -1.0000 -1.0000 3233989 1600238011.90 151.4992 60.0011 32.0000 1.9874 1.9898 403.0865 403.6888 0.0938 -1.0000 -1.0000 3234270 1600238012.00 151.4992 60.0011 32.0000 1.9869 1.9894 403.1447 403.7475 0.0937 -1.0000 -1.0000 3234348 1600238012.10 151.4992 60.0011 32.0000 1.9873 1.9897 403.2327 403.8352 0.0937 -1.0000 -1.0000 3234411 1600238012.20 151.4748 60.0011 32.0000 1.9871 1.9895 403.2027 403.8055 0.0937 -1.0000 -1.0000 3234473 1600238012.30 151.4748 60.0011 32.0000 1.9869 1.9894 403.1773 403.7806 0.0939 -1.0000 -1.0000 3234535 1600238012.40 151.4748 60.0011 32.0000 1.9864 1.9888 403.1205 403.7223 0.0936 -1.0000 -1.0000 3234614 1600238012.50 151.4748 60.0011 32.0000 1.9868 1.9893 403.1364 403.7386 0.0937 -1.0000 -1.0000 3234988 1600238012.60 151.4748 60.0011 32.0000 1.9874 1.9899 403.2389 403.8411 0.0936 -1.0000 -1.0000 3235051 1600238012.70 151.4644 60.0011 32.0000 1.9873 1.9898 403.1202 403.7233 0.0938 -1.0000 -1.0000 3235129 1600238012.80 151.4644 60.0011 32.0000 1.9868 1.9893 403.1932 403.7958 0.0938 -1.0000 -1.0000 3235191 1600238012.90 151.4644 60.0011 32.0000 1.9863 1.9887 403.1151 403.7170 0.0936 -1.0000 -1.0000 3235254 1600238013.00 151.4644 60.0011 32.0000 1.9869 1.9894 403.0833 403.6857 0.0937 -1.0000 -1.0000 3235316 1600238013.10 151.4644 60.0011 32.0000 1.9876 1.9901 403.1788 403.7815 0.0938 -1.0000 -1.0000 3235394 1600238013.20 151.4675 60.0011 32.0000 1.9869 1.9894 403.2333 403.8366 0.0939 -1.0000 -1.0000 3235457 1600238013.30 151.5044 60.0011 32.0000 1.9869 1.9893 403.1199 403.7231 0.0937 -1.0000 -1.0000 3235519 1600238013.40 151.5044 60.0011 32.0000 1.9867 1.9892 403.1715 403.7740 0.0938 -1.0000 -1.0000 3235582 1600238013.50 151.5044 60.0011 32.0000 1.9876 1.9900 403.0963 403.6985 0.0938 -1.0000 -1.0000 3235973 1600238013.60 151.5044 60.0011 32.0000 1.9873 1.9897 403.1453 403.7481 0.0938 -1.0000 -1.0000 3236035 1600238013.70 151.5044 60.0011 32.0000 1.9872 1.9896 403.1444 403.7473 0.0939 -1.0000 -1.0000 3236098 1600238013.80 151.5058 60.0011 32.0000 1.9873 1.9897 403.1526 403.7554 0.0938 -1.0000 -1.0000 3236160 1600238013.90 151.5058 60.0011 32.0000 1.9873 1.9897 403.2010 403.8040 0.0938 -1.0000 -1.0000 3236223 1600238014.00 151.5058 60.0011 32.0000 1.9876 1.9901 403.0798 403.6821 0.0937 -1.0000 -1.0000 3236488 1600238014.10 151.5058 60.0011 32.0000 1.9872 1.9897 403.1871 403.7898 0.0938 -1.0000 -1.0000 3236535 1600238014.20 151.5058 60.0011 32.0000 1.9878 1.9902 403.1650 403.7680 0.0938 -1.0000 -1.0000 3236613 1600238014.30 151.5058 60.0011 32.0000 1.9865 1.9889 403.2106 403.8145 0.0939 -1.0000 -1.0000 3236676 1600238014.40 151.5058 60.0011 32.0000 1.9873 1.9898 403.1343 403.7367 0.0937 -1.0000 -1.0000 3236738 1600238014.50 151.4425 60.0011 32.0000 1.9870 1.9895 403.2351 403.8372 0.0936 -1.0000 -1.0000 3237035 1600238014.60 151.4425 60.0011 32.0000 1.9874 1.9898 403.0324 403.6347 0.0937 -1.0000 -1.0000 3237097 1600238014.70 151.4425 60.0011 32.0000 1.9871 1.9895 403.1313 403.7333 0.0938 -1.0000 -1.0000 3237160 1600238014.80 151.4425 60.0011 32.0000 1.9872 1.9896 403.1738 403.7772 0.0939 -1.0000 -1.0000 3237238 1600238014.90 151.4425 60.0011 32.0000 1.9871 1.9896 403.2485 403.8497 0.0935 -1.0000 -1.0000 3237300 1600238015.00 151.4230 60.0005 32.0000 1.9872 1.9896 403.0889 403.6904 0.0937 -1.0000 -1.0000 3237488 1600238015.10 151.4230 60.0005 32.0000 1.9871 1.9895 403.1852 403.7872 0.0936 -1.0000 -1.0000 3237566 1600238015.20 151.4230 60.0005 32.0000 1.9873 1.9898 403.1828 403.7864 0.0938 -1.0000 -1.0000 3237628 1600238015.30 151.4230 60.0005 32.0000 1.9878 1.9902 403.2296 403.8321 0.0938 -1.0000 -1.0000 3237691 1600238015.40 151.4230 60.0005 32.0000 1.9871 1.9895 403.0693 403.6722 0.0938 -1.0000 -1.0000 3237769 1600238015.50 151.4554 60.0005 32.0000 1.9873 1.9897 403.1649 403.7669 0.0937 -1.0000 -1.0000 3237831 1600238015.60 151.4784 60.0005 32.0000 1.9873 1.9898 403.2288 403.8312 0.0937 -1.0000 -1.0000 3237894 1600238015.70 151.4784 60.0005 32.0000 1.9870 1.9894 403.1223 403.7247 0.0937 -1.0000 -1.0000 3237972 1600238015.80 151.4784 60.0005 32.0000 1.9874 1.9899 403.1064 403.7083 0.0937 -1.0000 -1.0000 3238019 1600238015.90 151.4784 60.0005 32.0000 1.9865 1.9890 403.0911 403.6938 0.0938 -1.0000 -1.0000 3238097 1600238016.00 151.4784 60.0005 32.0000 1.9874 1.9899 403.2320 403.8351 0.0938 -1.0000 -1.0000 3238159 1600238016.10 151.4511 60.0005 32.0000 1.9866 1.9890 403.1765 403.7792 0.0937 -1.0000 -1.0000 3238284 1600238016.20 151.4511 60.0005 32.0000 1.9872 1.9896 403.1958 403.7983 0.0937 -1.0000 -1.0000 3238363 1600238016.30 151.4511 60.0005 32.0000 1.9871 1.9895 403.1410 403.7435 0.0937 -1.0000 -1.0000 3238425 1600238016.40 151.4511 60.0005 32.0000 1.9874 1.9898 403.1421 403.7440 0.0937 -1.0000 -1.0000 3238488 1600238016.50 151.4511 60.0005 32.0000 1.9873 1.9897 403.1445 403.7470 0.0938 -1.0000 -1.0000 3238550 1600238016.60 151.4610 60.0005 32.0000 1.9880 1.9904 403.0888 403.6916 0.0938 -1.0000 -1.0000 3238987 1600238016.70 151.5043 60.0005 32.0000 1.9872 1.9897 403.1208 403.7237 0.0938 -1.0000 -1.0000 3239050 1600238016.80 151.5043 60.0005 32.0000 1.9873 1.9897 403.2049 403.8075 0.0938 -1.0000 -1.0000 3239112 1600238016.90 151.5043 60.0005 32.0000 1.9871 1.9896 403.2044 403.8072 0.0937 -1.0000 -1.0000 3239175 1600238017.00 151.5043 60.0005 32.0000 1.9880 1.9905 403.2962 403.8986 0.0937 -1.0000 -1.0000 3239237 1600238017.10 151.5043 60.0005 32.0000 1.9872 1.9896 403.2912 403.8928 0.0936 -1.0000 -1.0000 3239487 1600238017.20 151.5145 60.0005 32.0000 1.9873 1.9898 403.2457 403.8480 0.0937 -1.0000 -1.0000 3239550 1600238017.30 151.5424 60.0005 32.0000 1.9874 1.9898 403.2153 403.8172 0.0937 -1.0000 -1.0000 3239612 1600238017.40 151.5424 60.0005 32.0000 1.9872 1.9897 403.2057 403.8077 0.0936 -1.0000 -1.0000 3239690 1600238017.50 151.5424 60.0005 32.0000 1.9879 1.9903 403.1619 403.7632 0.0936 -1.0000 -1.0000 3239737 1600238017.60 151.5424 60.0005 32.0000 1.9876 1.9901 403.2176 403.8204 0.0938 -1.0000 -1.0000 3240019 1600238017.70 151.5424 60.0005 32.0000 1.9877 1.9901 403.1960 403.7982 0.0937 -1.0000 -1.0000 3240097 1600238017.80 151.4683 60.0005 32.0000 1.9869 1.9894 403.2045 403.8066 0.0937 -1.0000 -1.0000 3240159 1600238017.90 151.4683 60.0005 32.0000 1.9872 1.9897 403.2180 403.8201 0.0937 -1.0000 -1.0000 3240221 1600238018.00 151.4683 60.0005 32.0000 1.9869 1.9893 403.1308 403.7330 0.0937 -1.0000 -1.0000 3240300 1600238018.10 151.4683 60.0005 32.0000 1.9874 1.9899 403.1470 403.7491 0.0936 -1.0000 -1.0000 3241018 1600238018.20 151.4683 60.0005 32.0000 1.9872 1.9896 403.2201 403.8209 0.0935 -1.0000 -1.0000 3241096 1600238018.30 151.4875 60.0005 32.0000 1.9868 1.9893 403.1530 403.7557 0.0937 -1.0000 -1.0000 3241159 1600238018.40 151.4984 60.0005 32.0000 1.9863 1.9888 403.2200 403.8216 0.0935 -1.0000 -1.0000 3241221 1600238018.50 151.4984 60.0005 32.0000 1.9870 1.9894 403.1444 403.7468 0.0938 -1.0000 -1.0000 3241284 1600238018.60 151.4984 60.0005 32.0000 1.9864 1.9888 403.1322 403.7356 0.0938 -1.0000 -1.0000 3241346 1600238018.70 151.4984 60.0005 32.0000 1.9868 1.9892 403.1573 403.7600 0.0938 -1.0000 -1.0000 3241424 1600238018.80 151.4984 60.0005 32.0000 1.9871 1.9895 403.1189 403.7212 0.0937 -1.0000 -1.0000 3241502 1600238018.90 151.4881 60.0005 32.0000 1.9863 1.9888 403.0772 403.6797 0.0938 -1.0000 -1.0000 3241565 1600238019.00 151.4881 60.0005 32.0000 1.9868 1.9892 403.1338 403.7364 0.0937 -1.0000 -1.0000 3241627 1600238019.10 151.4881 60.0005 32.0000 1.9870 1.9894 403.1618 403.7638 0.0937 -1.0000 -1.0000 3241706 1600238019.20 151.4881 60.0005 32.0000 1.9872 1.9896 403.1278 403.7301 0.0937 -1.0000 -1.0000 3241768 1600238019.30 151.4881 60.0005 32.0000 1.9875 1.9899 403.1628 403.7657 0.0938 -1.0000 -1.0000 3241830 1600238019.40 151.4881 60.0005 32.0000 1.9867 1.9892 403.1379 403.7405 0.0938 -1.0000 -1.0000 3241909 1600238019.50 151.5121 60.0008 32.0000 1.9869 1.9894 403.1202 403.7234 0.0939 -1.0000 -1.0000 3241971 1600238019.60 151.5166 60.0008 32.0000 1.9868 1.9892 403.1503 403.7527 0.0937 -1.0000 -1.0000 3242721 1600238019.70 151.5166 60.0008 32.0000 1.9871 1.9896 403.1578 403.7609 0.0939 -1.0000 -1.0000 3242799 1600238019.80 151.5166 60.0008 32.0000 1.9872 1.9897 403.1408 403.7436 0.0937 -1.0000 -1.0000 3242861 1600238019.90 151.5166 60.0008 32.0000 1.9876 1.9900 403.2778 403.8797 0.0936 -1.0000 -1.0000 3242924 1600238020.00 151.5166 60.0008 32.0000 1.9870 1.9894 403.2462 403.8490 0.0938 -1.0000 -1.0000 3243002 1600238020.10 151.5166 60.0008 32.0000 1.9870 1.9894 403.2338 403.8372 0.0939 -1.0000 -1.0000 3243065 1600238020.20 151.5166 60.0008 32.0000 1.9874 1.9898 403.1432 403.7437 0.0935 -1.0000 -1.0000 3243127 1600238020.30 151.5166 60.0008 32.0000 1.9875 1.9900 403.2613 403.8637 0.0937 -1.0000 -1.0000 3243190 1600238020.40 151.5166 60.0008 32.0000 1.9872 1.9896 403.2612 403.8637 0.0937 -1.0000 -1.0000 3243268 1600238020.50 151.5166 60.0008 32.0000 1.9866 1.9891 403.0880 403.6903 0.0937 -1.0000 -1.0000 3243346 1600238020.60 151.5444 60.0008 32.0000 1.9870 1.9894 403.1658 403.7685 0.0938 -1.0000 -1.0000 3243408 1600238020.70 151.5444 60.0008 32.0000 1.9872 1.9896 403.1507 403.7533 0.0937 -1.0000 -1.0000 3243471 1600238020.80 151.5444 60.0008 32.0000 1.9876 1.9901 403.2140 403.8161 0.0937 -1.0000 -1.0000 3243549 1600238020.90 151.5444 60.0008 32.0000 1.9877 1.9902 403.1746 403.7774 0.0938 -1.0000 -1.0000 3243611 1600238021.00 151.5444 60.0008 32.0000 1.9873 1.9898 403.1751 403.7771 0.0937 -1.0000 -1.0000 3243674 1600238021.10 151.5444 60.0008 32.0000 1.9872 1.9897 403.1988 403.8020 0.0938 -1.0000 -1.0000 3243736 1600238021.20 151.4753 60.0008 32.0000 1.9873 1.9898 403.2046 403.8071 0.0937 -1.0000 -1.0000 3243799 1600238021.30 151.4753 60.0008 32.0000 1.9875 1.9899 403.2140 403.8158 0.0937 -1.0000 -1.0000 3243877 1600238021.40 151.4753 60.0008 32.0000 1.9877 1.9901 403.0557 403.6584 0.0938 -1.0000 -1.0000 3243939 1600238021.50 151.4753 60.0008 32.0000 1.9876 1.9900 403.1833 403.7852 0.0936 -1.0000 -1.0000 3244002 1600238021.60 151.4753 60.0008 32.0000 1.9871 1.9896 403.1832 403.7845 0.0936 -1.0000 -1.0000 3244065 1600238021.70 151.4753 60.0008 32.0000 1.9872 1.9897 403.2304 403.8327 0.0937 -1.0000 -1.0000 3244142 1600238021.80 151.4753 60.0008 32.0000 1.9877 1.9901 403.1585 403.7609 0.0937 -1.0000 -1.0000 3244205 1600238021.90 151.4753 60.0008 32.0000 1.9868 1.9892 403.2003 403.8022 0.0937 -1.0000 -1.0000 3244268 1600238022.00 151.4753 60.0008 32.0000 1.9873 1.9897 403.1182 403.7197 0.0935 -1.0000 -1.0000 3244345 1600238022.10 151.4753 60.0008 32.0000 1.9869 1.9894 403.2053 403.8082 0.0938 -1.0000 -1.0000 3244408 1600238022.20 151.4753 60.0008 32.0000 1.9870 1.9894 403.1346 403.7367 0.0937 -1.0000 -1.0000 3244611 1600238022.30 151.4753 60.0008 32.0000 1.9870 1.9894 403.2010 403.8030 0.0936 -1.0000 -1.0000 3244673 1600238022.40 151.5067 60.0008 32.0000 1.9867 1.9891 403.1359 403.7385 0.0938 -1.0000 -1.0000 3244736 1600238022.50 151.5425 60.0008 32.0000 1.9867 1.9891 403.1698 403.7731 0.0939 -1.0000 -1.0000 3244814 1600238022.60 151.5425 60.0008 32.0000 1.9866 1.9890 403.1953 403.7984 0.0938 -1.0000 -1.0000 3244877 1600238022.70 151.5425 60.0008 32.0000 1.9872 1.9896 403.1178 403.7192 0.0937 -1.0000 -1.0000 3244970 1600238022.80 151.5425 60.0008 32.0000 1.9876 1.9900 403.1854 403.7882 0.0937 -1.0000 -1.0000 3245048 1600238022.90 151.5425 60.0008 32.0000 1.9871 1.9895 403.1737 403.7765 0.0938 -1.0000 -1.0000 3245111 1600238023.00 151.4701 60.0008 32.0000 1.9866 1.9890 403.1981 403.8005 0.0937 -1.0000 -1.0000 3245173 1600238023.10 151.4701 60.0008 32.0000 1.9875 1.9899 403.1597 403.7615 0.0936 -1.0000 -1.0000 3245236 1600238023.20 151.4701 60.0008 32.0000 1.9874 1.9898 403.1464 403.7478 0.0936 -1.0000 -1.0000 3245486 1600238023.30 151.4701 60.0008 32.0000 1.9872 1.9896 403.1026 403.7051 0.0937 -1.0000 -1.0000 3245548 1600238023.40 151.4701 60.0008 32.0000 1.9875 1.9900 403.1946 403.7969 0.0937 -1.0000 -1.0000 3245626 1600238023.50 151.4723 60.0008 32.0000 1.9872 1.9896 403.1393 403.7412 0.0936 -1.0000 -1.0000 3245673 1600238023.60 151.4906 60.0008 32.0000 1.9872 1.9896 403.1655 403.7669 0.0936 -1.0000 -1.0000 3245736 1600238023.70 151.4906 60.0008 32.0000 1.9870 1.9895 403.1557 403.7580 0.0937 -1.0000 -1.0000 3245814 1600238023.80 151.4906 60.0008 32.0000 1.9871 1.9895 403.2100 403.8123 0.0936 -1.0000 -1.0000 3246033 1600238023.90 151.4906 60.0008 32.0000 1.9869 1.9893 403.1204 403.7219 0.0937 -1.0000 -1.0000 3246111 1600238024.00 151.4906 60.0008 32.0000 1.9869 1.9893 403.1504 403.7529 0.0937 -1.0000 -1.0000 3246173 1600238024.10 151.4906 60.0008 32.0000 1.9868 1.9893 403.1696 403.7728 0.0938 -1.0000 -1.0000 3246236 1600238024.20 151.4879 60.0008 32.0000 1.9874 1.9898 403.1429 403.7456 0.0938 -1.0000 -1.0000 3246314 1600238024.30 151.4879 60.0008 32.0000 1.9874 1.9899 403.1443 403.7469 0.0937 -1.0000 -1.0000 3246736 1600238024.40 151.4879 60.0008 32.0000 1.9868 1.9893 403.1993 403.8022 0.0938 -1.0000 -1.0000 3246798 1600238024.50 151.4879 60.0008 32.0000 1.9869 1.9893 403.1182 403.7209 0.0937 -1.0000 -1.0000 3246876 1600238024.60 151.4879 60.0008 32.0000 1.9866 1.9890 403.1820 403.7845 0.0937 -1.0000 -1.0000 3246939 1600238024.70 151.4879 60.0008 32.0000 1.9874 1.9898 403.1914 403.7934 0.0936 -1.0000 -1.0000 3247001 1600238024.80 151.4879 60.0008 32.0000 1.9872 1.9897 403.1601 403.7618 0.0936 -1.0000 -1.0000 3247079 1600238024.90 151.4879 60.0008 32.0000 1.9873 1.9897 403.1750 403.7779 0.0938 -1.0000 -1.0000 3247142 1600238025.00 151.4879 60.0008 32.0000 1.9867 1.9892 403.1830 403.7858 0.0937 -1.0000 -1.0000 3247204 1600238025.10 151.4879 60.0008 32.0000 1.9867 1.9892 403.1416 403.7435 0.0937 -1.0000 -1.0000 3247298 1600238025.20 151.4879 60.0008 32.0000 1.9871 1.9895 403.2404 403.8431 0.0938 -1.0000 -1.0000 3247360 1600238025.30 151.4593 60.0008 32.0000 1.9872 1.9896 403.0853 403.6875 0.0937 -1.0000 -1.0000 3247423 1600238025.40 151.4477 60.0008 32.0000 1.9870 1.9895 403.0908 403.6930 0.0937 -1.0000 -1.0000 3247501 1600238025.50 151.4792 60.0008 32.0000 1.9874 1.9899 403.1219 403.7244 0.0937 -1.0000 -1.0000 3247564 1600238025.60 151.4792 60.0008 32.0000 1.9872 1.9896 403.1909 403.7927 0.0937 -1.0000 -1.0000 3247626 1600238025.70 151.4792 60.0008 32.0000 1.9871 1.9896 403.1933 403.7958 0.0937 -1.0000 -1.0000 3247688 1600238025.80 151.4792 60.0008 32.0000 1.9876 1.9900 403.2289 403.8316 0.0938 -1.0000 -1.0000 3247798 1600238025.90 151.5144 60.0008 32.0000 1.9882 1.9906 403.1659 403.7686 0.0938 -1.0000 -1.0000 3247860 1600238026.00 151.5144 60.0008 32.0000 1.9877 1.9902 403.1578 403.7599 0.0937 -1.0000 -1.0000 3247938 1600238026.10 151.5144 60.0008 32.0000 1.9874 1.9898 403.0378 403.6404 0.0937 -1.0000 -1.0000 3248001 1600238026.20 151.5144 60.0008 32.0000 1.9873 1.9897 403.1321 403.7338 0.0937 -1.0000 -1.0000 3248064 1600238026.30 151.5144 60.0008 32.0000 1.9877 1.9901 403.1207 403.7227 0.0936 -1.0000 -1.0000 3248298 1600238026.40 151.5144 60.0008 32.0000 1.9879 1.9903 403.2039 403.8061 0.0937 -1.0000 -1.0000 3248360 1600238026.50 151.5144 60.0008 32.0000 1.9881 1.9906 403.1761 403.7780 0.0936 -1.0000 -1.0000 3248438 1600238026.60 151.5144 60.0008 32.0000 1.9874 1.9898 403.1075 403.7089 0.0936 -1.0000 -1.0000 3248501 1600238026.70 151.5144 60.0008 32.0000 1.9873 1.9897 403.2026 403.8045 0.0936 -1.0000 -1.0000 3248564 1600238026.80 151.5144 60.0008 32.0000 1.9881 1.9906 403.1915 403.7937 0.0937 -1.0000 -1.0000 3248813 1600238026.90 151.5144 60.0008 32.0000 1.9878 1.9902 403.2150 403.8175 0.0937 -1.0000 -1.0000 3248876 1600238027.00 151.5150 60.0008 32.0000 1.9879 1.9903 403.1956 403.7971 0.0936 -1.0000 -1.0000 3248938 1600238027.10 151.5150 60.0008 32.0000 1.9874 1.9898 403.1979 403.7989 0.0934 -1.0000 -1.0000 3249016 1600238027.20 151.5150 60.0008 32.0000 1.9867 1.9892 403.1146 403.7169 0.0937 -1.0000 -1.0000 3249079 1600238027.30 151.4857 60.0008 32.0000 1.9881 1.9906 403.1460 403.7483 0.0937 -1.0000 -1.0000 3249141 1600238027.40 151.4857 60.0008 32.0000 1.9874 1.9899 403.1802 403.7821 0.0936 -1.0000 -1.0000 3249485 1600238027.50 151.4857 60.0008 32.0000 1.9877 1.9902 403.1060 403.7074 0.0936 -1.0000 -1.0000 3249547 1600238027.60 151.4857 60.0008 32.0000 1.9872 1.9896 403.1315 403.7328 0.0935 -1.0000 -1.0000 3249610 1600238027.70 151.4857 60.0008 32.0000 1.9875 1.9900 403.1370 403.7392 0.0937 -1.0000 -1.0000 3249688 1600238027.80 151.4857 60.0008 32.0000 1.9875 1.9899 403.1626 403.7651 0.0937 -1.0000 -1.0000 3249750 1600238027.90 151.4857 60.0008 32.0000 1.9876 1.9900 403.1548 403.7570 0.0937 -1.0000 -1.0000 3250032 1600238028.00 151.5208 60.0008 32.0000 1.9876 1.9900 403.1748 403.7772 0.0937 -1.0000 -1.0000 3250094 1600238028.10 151.5233 60.0008 32.0000 1.9878 1.9902 403.1345 403.7355 0.0935 -1.0000 -1.0000 3250157 1600238028.20 151.5233 60.0008 32.0000 1.9871 1.9896 403.2049 403.8071 0.0938 -1.0000 -1.0000 3250235 1600238028.30 151.5233 60.0008 32.0000 1.9879 1.9904 403.2008 403.8027 0.0937 -1.0000 -1.0000 3250297 1600238028.40 151.5233 60.0008 32.0000 1.9879 1.9904 403.1748 403.7780 0.0938 -1.0000 -1.0000 3250531 1600238028.50 151.5045 60.0008 32.0000 1.9878 1.9903 403.2576 403.8600 0.0937 -1.0000 -1.0000 3250610 1600238028.60 151.5802 60.0008 32.0000 1.9875 1.9900 403.1676 403.7687 0.0936 -1.0000 -1.0000 3250672 1600238028.70 151.5802 60.0008 32.0000 1.9872 1.9896 403.2401 403.8421 0.0937 -1.0000 -1.0000 3250735 1600238028.80 151.5802 60.0008 32.0000 1.9869 1.9893 403.1254 403.7266 0.0935 -1.0000 -1.0000 3250797 1600238028.90 151.5773 60.0008 32.0000 1.9872 1.9897 403.1954 403.7968 0.0936 -1.0000 -1.0000 3251484 1600238029.00 151.5620 60.0008 32.0000 1.9872 1.9896 403.1270 403.7293 0.0937 -1.0000 -1.0000 3251547 1600238029.10 151.5517 60.0008 32.0000 1.9874 1.9898 403.1382 403.7403 0.0937 -1.0000 -1.0000 3251625 1600238029.20 151.5266 60.0008 32.0000 1.9875 1.9899 403.0912 403.6926 0.0936 -1.0000 -1.0000 3251688 1600238029.30 151.5266 60.0008 32.0000 1.9879 1.9904 403.1634 403.7652 0.0936 -1.0000 -1.0000 3251750 1600238029.40 151.5266 60.0008 32.0000 1.9875 1.9899 403.2545 403.8565 0.0937 -1.0000 -1.0000 3252078 1600238029.50 151.5266 60.0008 32.0000 1.9874 1.9898 403.1112 403.7136 0.0937 -1.0000 -1.0000 3252140 1600238029.60 151.5266 60.0008 32.0000 1.9870 1.9895 403.1549 403.7573 0.0937 -1.0000 -1.0000 3252203 1600238029.70 151.5393 60.0008 32.0000 1.9877 1.9901 403.1488 403.7511 0.0937 -1.0000 -1.0000 3252281 1600238029.80 151.5393 60.0008 32.0000 1.9879 1.9903 403.1932 403.7951 0.0937 -1.0000 -1.0000 3252344 1600238029.90 151.5393 60.0008 32.0000 1.9872 1.9897 403.1837 403.7861 0.0937 -1.0000 -1.0000 3252406 1600238030.00 151.5393 60.0008 32.0000 1.9876 1.9900 403.2157 403.8177 0.0937 -1.0000 -1.0000 3252484 1600238030.10 151.5393 60.0008 32.0000 1.9874 1.9898 403.1814 403.7846 0.0938 -1.0000 -1.0000 3252547 1600238030.20 151.5393 60.0008 32.0000 1.9874 1.9898 403.1274 403.7297 0.0937 -1.0000 -1.0000 3252609 1600238030.30 151.5393 60.0008 32.0000 1.9870 1.9895 403.1094 403.7101 0.0935 -1.0000 -1.0000 3252672 1600238030.40 151.4606 60.0004 32.0000 1.9869 1.9894 403.1879 403.7900 0.0937 -1.0000 -1.0000 3252813 1600238030.50 151.4606 60.0004 32.0000 1.9869 1.9894 403.1389 403.7400 0.0935 -1.0000 -1.0000 3252890 1600238030.60 151.4362 60.0004 32.0000 1.9863 1.9887 403.1359 403.7384 0.0938 -1.0000 -1.0000 3252953 1600238030.70 151.4947 60.0004 32.0000 1.9862 1.9886 403.1900 403.7925 0.0937 -1.0000 -1.0000 3253015 1600238030.80 151.4947 60.0004 32.0000 1.9870 1.9895 403.1736 403.7760 0.0937 -1.0000 -1.0000 3253078 1600238030.90 151.4947 60.0004 32.0000 1.9868 1.9892 403.1385 403.7414 0.0938 -1.0000 -1.0000 3253140 1600238031.00 151.4947 60.0004 32.0000 1.9868 1.9892 403.1128 403.7146 0.0936 -1.0000 -1.0000 3253312 1600238031.10 151.4947 60.0004 32.0000 1.9872 1.9896 403.1979 403.7996 0.0936 -1.0000 -1.0000 3253390 1600238031.20 151.4947 60.0004 32.0000 1.9875 1.9899 403.1043 403.7070 0.0938 -1.0000 -1.0000 3253453 1600238031.30 151.4947 60.0004 32.0000 1.9874 1.9899 403.1887 403.7917 0.0938 -1.0000 -1.0000 3253515 1600238031.40 151.4947 60.0004 32.0000 1.9869 1.9893 403.0701 403.6715 0.0936 -1.0000 -1.0000 3253593 1600238031.50 151.4947 60.0004 32.0000 1.9872 1.9896 403.1430 403.7445 0.0936 -1.0000 -1.0000 3253656 1600238031.60 151.4947 60.0004 32.0000 1.9871 1.9895 403.1183 403.7205 0.0938 -1.0000 -1.0000 3253718 1600238031.70 151.4989 60.0004 32.0000 1.9870 1.9895 403.1033 403.7049 0.0936 -1.0000 -1.0000 3253781 1600238031.80 151.5167 60.0004 32.0000 1.9872 1.9896 403.1589 403.7610 0.0937 -1.0000 -1.0000 3253859 1600238031.90 151.5167 60.0004 32.0000 1.9873 1.9897 403.2095 403.8128 0.0939 -1.0000 -1.0000 3253906 1600238032.00 151.5141 60.0004 32.0000 1.9870 1.9895 403.1997 403.8022 0.0937 -1.0000 -1.0000 3254625 1600238032.10 151.4956 60.0004 32.0000 1.9873 1.9897 403.1575 403.7594 0.0936 -1.0000 -1.0000 3254687 1600238032.20 151.4956 60.0004 32.0000 1.9874 1.9898 403.1652 403.7664 0.0936 -1.0000 -1.0000 3254765 1600238032.30 151.4956 60.0004 32.0000 1.9871 1.9895 403.1380 403.7401 0.0937 -1.0000 -1.0000 3254827 1600238032.40 151.4956 60.0004 32.0000 1.9874 1.9898 403.1951 403.7978 0.0938 -1.0000 -1.0000 3254890 1600238032.50 151.4956 60.0004 32.0000 1.9868 1.9893 403.1954 403.7983 0.0938 -1.0000 -1.0000 3254968 1600238032.60 151.4670 60.0004 32.0000 1.9867 1.9892 403.1121 403.7135 0.0936 -1.0000 -1.0000 3255030 1600238032.70 151.4670 60.0004 32.0000 1.9864 1.9889 403.0867 403.6887 0.0937 -1.0000 -1.0000 3255093 1600238032.80 151.4670 60.0004 32.0000 1.9871 1.9896 403.1666 403.7689 0.0937 -1.0000 -1.0000 3255155 1600238032.90 151.4670 60.0004 32.0000 1.9869 1.9893 403.2463 403.8485 0.0937 -1.0000 -1.0000 3255218 1600238033.00 151.4670 60.0004 32.0000 1.9878 1.9903 403.2116 403.8145 0.0938 -1.0000 -1.0000 3255296 1600238033.10 151.4785 60.0004 32.0000 1.9872 1.9896 403.2217 403.8232 0.0936 -1.0000 -1.0000 3255358 1600238033.20 151.4895 60.0004 32.0000 1.9873 1.9897 403.1382 403.7405 0.0937 -1.0000 -1.0000 3255421 1600238033.30 151.4895 60.0004 32.0000 1.9866 1.9891 403.1537 403.7560 0.0937 -1.0000 -1.0000 3255483 1600238033.40 151.4895 60.0004 32.0000 1.9873 1.9898 403.2205 403.8232 0.0938 -1.0000 -1.0000 3255562 1600238033.50 151.4895 60.0004 32.0000 1.9874 1.9898 403.2545 403.8570 0.0937 -1.0000 -1.0000 3255749 1600238033.60 151.5357 60.0004 32.0000 1.9872 1.9897 403.2457 403.8483 0.0938 -1.0000 -1.0000 3255812 1600238033.70 151.5357 60.0004 32.0000 1.9876 1.9901 403.1678 403.7701 0.0937 -1.0000 -1.0000 3255874 1600238033.80 151.5357 60.0004 32.0000 1.9880 1.9905 403.1570 403.7589 0.0936 -1.0000 -1.0000 3255936 1600238033.90 151.5357 60.0004 32.0000 1.9875 1.9900 403.1731 403.7754 0.0937 -1.0000 -1.0000 3255999 1600238034.00 151.5357 60.0004 32.0000 1.9880 1.9905 403.1783 403.7809 0.0937 -1.0000 -1.0000 3256249 1600238034.10 151.5357 60.0004 32.0000 1.9877 1.9901 403.0977 403.6998 0.0937 -1.0000 -1.0000 3256312 1600238034.20 151.5077 60.0004 32.0000 1.9873 1.9898 403.1659 403.7681 0.0937 -1.0000 -1.0000 3256374 1600238034.30 151.4940 60.0004 32.0000 1.9876 1.9900 403.1518 403.7547 0.0938 -1.0000 -1.0000 3256436 1600238034.40 151.4940 60.0004 32.0000 1.9871 1.9895 403.1533 403.7556 0.0937 -1.0000 -1.0000 3256499 1600238034.50 151.4940 60.0004 32.0000 1.9873 1.9897 403.1886 403.7907 0.0937 -1.0000 -1.0000 3257249 1600238034.60 151.4940 60.0004 32.0000 1.9876 1.9900 403.1646 403.7670 0.0937 -1.0000 -1.0000 3257311 1600238034.70 151.4940 60.0004 32.0000 1.9875 1.9899 403.2006 403.8024 0.0936 -1.0000 -1.0000 3257374 1600238034.80 151.4993 60.0002 32.0000 1.9869 1.9894 403.2219 403.8244 0.0937 -1.0000 -1.0000 3257452 1600238034.90 151.5229 59.9996 32.0000 1.9882 1.9906 403.1848 403.7869 0.0936 -1.0000 -1.0000 3257514 1600238035.00 151.5229 59.9996 32.0000 1.9876 1.9900 403.1747 403.7765 0.0937 -1.0000 -1.0000 3257577 1600238035.10 151.5229 59.9996 32.0000 1.9880 1.9904 403.3045 403.9080 0.0938 -1.0000 -1.0000 3257655 1600238035.20 151.5229 59.9996 32.0000 1.9873 1.9898 403.2465 403.8486 0.0936 -1.0000 -1.0000 3257717 1600238035.30 151.5229 59.9996 32.0000 1.9870 1.9894 403.0987 403.7008 0.0937 -1.0000 -1.0000 3257780 1600238035.40 151.5258 59.9996 32.0000 1.9881 1.9905 403.2194 403.8222 0.0938 -1.0000 -1.0000 3257858 1600238035.50 151.5258 59.9996 32.0000 1.9873 1.9897 403.2656 403.8684 0.0938 -1.0000 -1.0000 3258077 1600238035.60 151.5258 59.9996 32.0000 1.9878 1.9902 403.2193 403.8214 0.0937 -1.0000 -1.0000 3258139 1600238035.70 151.5258 59.9996 32.0000 1.9876 1.9901 403.2048 403.8070 0.0936 -1.0000 -1.0000 3258218 1600238035.80 151.5258 59.9996 32.0000 1.9873 1.9897 403.2176 403.8192 0.0936 -1.0000 -1.0000 3258280 1600238035.90 151.5207 59.9996 32.0000 1.9874 1.9899 403.1896 403.7913 0.0936 -1.0000 -1.0000 3258342 1600238036.00 151.5091 59.9996 32.0000 1.9873 1.9898 403.1835 403.7853 0.0936 -1.0000 -1.0000 3258483 1600238036.10 151.5091 59.9996 32.0000 1.9872 1.9896 403.2091 403.8112 0.0937 -1.0000 -1.0000 3258545 1600238036.20 151.5091 59.9996 32.0000 1.9871 1.9895 403.2085 403.8116 0.0938 -1.0000 -1.0000 3258608 1600238036.30 151.5091 59.9996 32.0000 1.9870 1.9894 403.1818 403.7842 0.0937 -1.0000 -1.0000 3258671 1600238036.40 151.5091 59.9996 32.0000 1.9869 1.9893 403.1466 403.7481 0.0936 -1.0000 -1.0000 3258748 1600238036.50 151.5091 59.9996 32.0000 1.9875 1.9900 403.1732 403.7753 0.0936 -1.0000 -1.0000 3258811 1600238036.60 151.5091 59.9996 32.0000 1.9876 1.9901 403.2431 403.8453 0.0937 -1.0000 -1.0000 3258983 1600238036.70 151.5091 59.9996 32.0000 1.9869 1.9894 403.1627 403.7649 0.0937 -1.0000 -1.0000 3259045 1600238036.80 151.5091 59.9996 32.0000 1.9879 1.9904 403.1844 403.7864 0.0936 -1.0000 -1.0000 3259123 1600238036.90 151.5091 59.9996 32.0000 1.9877 1.9902 403.1407 403.7412 0.0933 -1.0000 -1.0000 3259186 1600238037.00 151.5098 59.9996 32.0000 1.9872 1.9896 403.2273 403.8297 0.0937 -1.0000 -1.0000 3259248 1600238037.10 151.5126 59.9996 32.0000 1.9874 1.9898 403.1612 403.7632 0.0936 -1.0000 -1.0000 3259514 1600238037.20 151.5126 59.9996 32.0000 1.9874 1.9898 403.1386 403.7416 0.0939 -1.0000 -1.0000 3259576 1600238037.30 151.5126 59.9996 32.0000 1.9873 1.9898 403.1973 403.7988 0.0936 -1.0000 -1.0000 3259639 1600238037.40 151.5126 59.9996 32.0000 1.9868 1.9892 403.2046 403.8065 0.0936 -1.0000 -1.0000 3259717 1600238037.50 151.5126 59.9996 32.0000 1.9871 1.9895 403.1916 403.7942 0.0937 -1.0000 -1.0000 3259779 1600238037.60 151.5375 59.9996 32.0000 1.9879 1.9904 403.2019 403.8042 0.0937 -1.0000 -1.0000 3259998 1600238037.70 151.5375 59.9996 32.0000 1.9875 1.9899 403.2059 403.8079 0.0936 -1.0000 -1.0000 3300076 1600238037.80 151.5375 59.9996 32.0000 1.9875 1.9899 403.1124 403.7137 0.0936 -1.0000 -1.0000 3300139 1600238037.90 151.5375 59.9996 32.0000 1.9872 1.9896 403.2796 403.8823 0.0938 -1.0000 -1.0000 3300201 1600238038.00 151.5375 59.9996 32.0000 1.9872 1.9897 403.2315 403.8333 0.0935 -1.0000 -1.0000 3300279 1600238038.10 151.4808 59.9996 32.0000 1.9868 1.9892 403.1536 403.7552 0.0936 -1.0000 -1.0000 3300717 1600238038.20 151.4359 59.9996 32.0000 1.9875 1.9899 403.2114 403.8137 0.0937 -1.0000 -1.0000 3300873 1600238038.30 151.4359 59.9996 32.0000 1.9869 1.9894 403.1562 403.7595 0.0939 -1.0000 -1.0000 3300935 1600238038.40 151.4359 59.9996 32.0000 1.9871 1.9895 403.2182 403.8206 0.0937 -1.0000 -1.0000 3300998 1600238038.50 151.4359 59.9996 32.0000 1.9863 1.9888 403.1608 403.7630 0.0937 -1.0000 -1.0000 3301076 1600238038.60 151.4359 59.9996 32.0000 1.9867 1.9891 403.1891 403.7919 0.0937 -1.0000 -1.0000 3301138 1600238038.70 151.4380 59.9996 32.0000 1.9871 1.9895 403.1384 403.7406 0.0937 -1.0000 -1.0000 3301201 1600238038.80 151.4380 59.9996 32.0000 1.9868 1.9892 403.1085 403.7103 0.0936 -1.0000 -1.0000 3301263 1600238038.90 151.4380 59.9996 32.0000 1.9866 1.9890 403.1691 403.7711 0.0937 -1.0000 -1.0000 3301326 1600238039.00 151.4380 59.9996 32.0000 1.9873 1.9898 403.1552 403.7574 0.0936 -1.0000 -1.0000 3301404 1600238039.10 151.4380 59.9996 32.0000 1.9872 1.9897 403.1331 403.7354 0.0938 -1.0000 -1.0000 3301482 1600238039.20 151.4893 59.9996 32.0000 1.9869 1.9893 403.2818 403.8830 0.0936 -1.0000 -1.0000 3301545 1600238039.30 151.4893 59.9996 32.0000 1.9873 1.9898 403.1719 403.7732 0.0935 -1.0000 -1.0000 3301607 1600238039.40 151.4893 59.9996 32.0000 1.9863 1.9887 403.1247 403.7268 0.0938 -1.0000 -1.0000 3301685 1600238039.50 151.4893 59.9996 32.0000 1.9874 1.9898 403.1261 403.7283 0.0937 -1.0000 -1.0000 3301748 1600238039.60 151.4893 59.9996 32.0000 1.9872 1.9896 403.1978 403.7999 0.0936 -1.0000 -1.0000 3301810 1600238039.70 151.4904 59.9995 32.0000 1.9870 1.9894 403.1555 403.7573 0.0937 -1.0000 -1.0000 3301998 1600238039.80 151.5044 59.9991 32.0000 1.9878 1.9902 403.1842 403.7866 0.0937 -1.0000 -1.0000 3302060 1600238039.90 151.5044 59.9991 32.0000 1.9874 1.9898 403.2009 403.8030 0.0937 -1.0000 -1.0000 3302123 1600238040.00 151.5044 59.9991 32.0000 1.9870 1.9894 403.2855 403.8867 0.0936 -1.0000 -1.0000 3302185 1600238040.10 151.5044 59.9991 32.0000 1.9873 1.9898 403.2304 403.8326 0.0937 -1.0000 -1.0000 3302248 1600238040.20 151.5044 59.9991 32.0000 1.9873 1.9897 403.2015 403.8037 0.0937 -1.0000 -1.0000 3302513 1600238040.30 151.5044 59.9991 32.0000 1.9875 1.9899 403.2587 403.8616 0.0937 -1.0000 -1.0000 3302576 1600238040.40 151.5044 59.9991 32.0000 1.9878 1.9902 403.1472 403.7492 0.0937 -1.0000 -1.0000 3302638 1600238040.50 151.5364 59.9991 32.0000 1.9875 1.9899 403.1716 403.7735 0.0936 -1.0000 -1.0000 3302701 1600238040.60 151.5439 59.9991 32.0000 1.9866 1.9890 403.1646 403.7672 0.0937 -1.0000 -1.0000 3302763 1600238040.70 151.5439 59.9991 32.0000 1.9878 1.9902 403.2086 403.8107 0.0937 -1.0000 -1.0000 3303497 1600238040.80 151.5439 59.9991 32.0000 1.9878 1.9903 403.1800 403.7823 0.0937 -1.0000 -1.0000 3303575 1600238040.90 151.5439 59.9991 32.0000 1.9877 1.9902 403.2336 403.8355 0.0936 -1.0000 -1.0000 3303638 1600238041.00 151.5439 59.9991 32.0000 1.9878 1.9902 403.2375 403.8395 0.0937 -1.0000 -1.0000 3303700 1600238041.10 151.5439 59.9991 32.0000 1.9878 1.9902 403.1047 403.7056 0.0935 -1.0000 -1.0000 3303763 1600238041.20 151.5506 59.9991 32.0000 1.9881 1.9905 403.2220 403.8242 0.0936 -1.0000 -1.0000 3303825 1600238041.30 151.5506 59.9991 32.0000 1.9863 1.9888 403.1690 403.7705 0.0936 -1.0000 -1.0000 3303888 1600238041.40 151.5506 59.9991 32.0000 1.9870 1.9894 403.1457 403.7473 0.0936 -1.0000 -1.0000 3303966 1600238041.50 151.5506 59.9991 32.0000 1.9868 1.9892 403.0266 403.6278 0.0936 -1.0000 -1.0000 3304028 1600238041.60 151.5506 59.9991 32.0000 1.9879 1.9904 403.1849 403.7874 0.0937 -1.0000 -1.0000 3304091 1600238041.70 151.5186 59.9991 32.0000 1.9874 1.9898 403.2374 403.8406 0.0938 -1.0000 -1.0000 3304294 1600238041.80 151.5186 59.9991 32.0000 1.9871 1.9896 403.1693 403.7712 0.0936 -1.0000 -1.0000 3304356 1600238041.90 151.5186 59.9991 32.0000 1.9874 1.9898 403.2295 403.8315 0.0937 -1.0000 -1.0000 3304419 1600238042.00 151.5186 59.9991 32.0000 1.9869 1.9893 403.2505 403.8525 0.0936 -1.0000 -1.0000 3304497 1600238042.10 151.5186 59.9991 32.0000 1.9873 1.9897 403.2207 403.8230 0.0937 -1.0000 -1.0000 3304560 1600238042.20 151.5186 59.9991 32.0000 1.9873 1.9897 403.1725 403.7739 0.0936 -1.0000 -1.0000 3304638 1600238042.30 151.4746 59.9991 32.0000 1.9875 1.9899 403.2443 403.8467 0.0937 -1.0000 -1.0000 3304700 1600238042.40 151.4746 59.9991 32.0000 1.9871 1.9895 403.1590 403.7604 0.0936 -1.0000 -1.0000 3304763 1600238042.50 151.4746 59.9991 32.0000 1.9875 1.9900 403.1772 403.7791 0.0936 -1.0000 -1.0000 3304841 1600238042.60 151.4746 59.9991 32.0000 1.9877 1.9901 403.2074 403.8108 0.0938 -1.0000 -1.0000 3304903 1600238042.70 151.4746 59.9991 32.0000 1.9876 1.9900 403.1921 403.7943 0.0937 -1.0000 -1.0000 3304950 1600238042.80 151.4746 59.9991 32.0000 1.9870 1.9895 403.2000 403.8024 0.0937 -1.0000 -1.0000 3305028 1600238042.90 151.4746 59.9991 32.0000 1.9868 1.9893 403.1676 403.7694 0.0937 -1.0000 -1.0000 3305091 1600238043.00 151.4746 59.9991 32.0000 1.9875 1.9899 403.1441 403.7470 0.0938 -1.0000 -1.0000 3305153 1600238043.10 151.4746 59.9991 32.0000 1.9872 1.9897 403.1878 403.7904 0.0937 -1.0000 -1.0000 3305231 1600238043.20 151.4746 59.9991 32.0000 1.9875 1.9900 403.2564 403.8584 0.0937 -1.0000 -1.0000 3305294 1600238043.30 151.4859 59.9991 32.0000 1.9868 1.9893 403.2418 403.8438 0.0936 -1.0000 -1.0000 3305356 1600238043.40 151.4972 59.9991 32.0000 1.9880 1.9904 403.1850 403.7882 0.0939 -1.0000 -1.0000 3305434 1600238043.50 151.4972 59.9991 32.0000 1.9870 1.9895 403.2113 403.8140 0.0938 -1.0000 -1.0000 3305497 1600238043.60 151.4972 59.9991 32.0000 1.9871 1.9896 403.2019 403.8046 0.0937 -1.0000 -1.0000 3305559 1600238043.70 151.4972 59.9991 32.0000 1.9869 1.9894 403.1960 403.7980 0.0936 -1.0000 -1.0000 3305622 1600238043.80 151.4972 59.9991 32.0000 1.9871 1.9895 403.1499 403.7518 0.0937 -1.0000 -1.0000 3306309 1600238043.90 151.4706 59.9991 32.0000 1.9870 1.9894 403.2334 403.8357 0.0937 -1.0000 -1.0000 3306372 1600238044.00 151.4654 59.9991 32.0000 1.9865 1.9889 403.1105 403.7126 0.0937 -1.0000 -1.0000 3306450 1600238044.10 151.4654 59.9991 32.0000 1.9869 1.9894 403.1608 403.7633 0.0937 -1.0000 -1.0000 3306512 1600238044.20 151.4654 59.9991 32.0000 1.9877 1.9901 403.2177 403.8201 0.0938 -1.0000 -1.0000 3306591 1600238044.30 151.4654 59.9991 32.0000 1.9868 1.9893 403.2265 403.8294 0.0938 -1.0000 -1.0000 3306653 1600238044.40 151.4654 59.9991 32.0000 1.9870 1.9894 403.1968 403.7987 0.0937 -1.0000 -1.0000 3306716 1600238044.50 151.5502 59.9991 32.0000 1.9870 1.9894 403.2326 403.8353 0.0938 -1.0000 -1.0000 3306778 1600238044.60 151.5502 59.9991 32.0000 1.9871 1.9895 403.2389 403.8412 0.0937 -1.0000 -1.0000 3306856 1600238044.70 151.5502 59.9991 32.0000 1.9875 1.9900 403.2073 403.8092 0.0937 -1.0000 -1.0000 3306918 1600238044.80 151.5502 59.9991 32.0000 1.9874 1.9898 403.2246 403.8278 0.0938 -1.0000 -1.0000 3307059 1600238044.90 151.5502 59.9991 32.0000 1.9870 1.9894 403.2193 403.8219 0.0937 -1.0000 -1.0000 3307121 1600238045.00 151.4855 59.9990 32.0000 1.9875 1.9900 403.1795 403.7819 0.0937 -1.0000 -1.0000 3307184 1600238045.10 151.4513 59.9989 32.0000 1.9872 1.9897 403.2240 403.8255 0.0935 -1.0000 -1.0000 3307262 1600238045.20 151.4513 59.9989 32.0000 1.9869 1.9894 403.2498 403.8529 0.0938 -1.0000 -1.0000 3307325 1600238045.30 151.4513 59.9989 32.0000 1.9876 1.9900 403.2416 403.8440 0.0937 -1.0000 -1.0000 3307574 1600238045.40 151.4513 59.9989 32.0000 1.9866 1.9891 403.1816 403.7835 0.0936 -1.0000 -1.0000 3307637 1600238045.50 151.4513 59.9989 32.0000 1.9869 1.9893 403.1753 403.7759 0.0935 -1.0000 -1.0000 3307699 1600238045.60 151.4513 59.9989 32.0000 1.9869 1.9894 403.1542 403.7555 0.0936 -1.0000 -1.0000 3307762 1600238045.70 151.4513 59.9989 32.0000 1.9868 1.9892 403.1837 403.7854 0.0936 -1.0000 -1.0000 3307840 1600238045.80 151.4513 59.9989 32.0000 1.9870 1.9895 403.1166 403.7182 0.0936 -1.0000 -1.0000 3308027 1600238045.90 151.4513 59.9989 32.0000 1.9866 1.9891 403.1051 403.7075 0.0938 -1.0000 -1.0000 3308090 1600238046.00 151.4513 59.9989 32.0000 1.9867 1.9892 403.2072 403.8100 0.0938 -1.0000 -1.0000 3308152 1600238046.10 151.4711 59.9989 32.0000 1.9871 1.9896 403.1611 403.7634 0.0937 -1.0000 -1.0000 3308231 1600238046.20 151.4711 59.9989 32.0000 1.9868 1.9892 403.2142 403.8169 0.0937 -1.0000 -1.0000 3308309 1600238046.30 151.4711 59.9989 32.0000 1.9869 1.9894 403.2481 403.8500 0.0936 -1.0000 -1.0000 3308371 1600238046.40 151.4711 59.9989 32.0000 1.9869 1.9893 403.2823 403.8830 0.0935 -1.0000 -1.0000 3308574 1600238046.50 151.4711 59.9989 32.0000 1.9868 1.9892 403.1781 403.7798 0.0936 -1.0000 -1.0000 3308652 1600238046.60 151.4711 59.9989 32.0000 1.9868 1.9892 403.1968 403.7991 0.0937 -1.0000 -1.0000 3308715 1600238046.70 151.5236 59.9989 32.0000 1.9875 1.9900 403.1817 403.7839 0.0937 -1.0000 -1.0000 3308777 1600238046.80 151.5236 59.9989 32.0000 1.9873 1.9897 403.2875 403.8900 0.0937 -1.0000 -1.0000 3308840 1600238046.90 151.5236 59.9989 32.0000 1.9867 1.9892 403.2101 403.8121 0.0936 -1.0000 -1.0000 3309277 1600238047.00 151.5236 59.9989 32.0000 1.9862 1.9887 403.1641 403.7656 0.0936 -1.0000 -1.0000 3309340 1600238047.10 151.5236 59.9989 32.0000 1.9864 1.9888 403.2073 403.8091 0.0936 -1.0000 -1.0000 3309402 1600238047.20 151.5185 59.9989 32.0000 1.9868 1.9892 403.1591 403.7614 0.0937 -1.0000 -1.0000 3309465 1600238047.30 151.5102 59.9989 32.0000 1.9870 1.9895 403.1651 403.7674 0.0937 -1.0000 -1.0000 3309527 1600238047.40 151.5102 59.9989 32.0000 1.9872 1.9896 403.2562 403.8591 0.0938 -1.0000 -1.0000 3309824 1600238047.50 151.5102 59.9989 32.0000 1.9874 1.9898 403.2817 403.8831 0.0936 -1.0000 -1.0000 3309886 1600238047.60 151.5102 59.9989 32.0000 1.9873 1.9897 403.1548 403.7563 0.0935 -1.0000 -1.0000 3309949 1600238047.70 151.5102 59.9989 32.0000 1.9873 1.9897 403.2332 403.8344 0.0935 -1.0000 -1.0000 3310027 1600238047.80 151.5268 59.9989 32.0000 1.9876 1.9900 403.2445 403.8469 0.0937 -1.0000 -1.0000 3310090 1600238047.90 151.5268 59.9989 32.0000 1.9869 1.9893 403.2323 403.8339 0.0935 -1.0000 -1.0000 3310277 1600238048.00 151.5268 59.9989 32.0000 1.9874 1.9899 403.2431 403.8445 0.0936 -1.0000 -1.0000 3310339 1600238048.10 151.5268 59.9989 32.0000 1.9873 1.9898 403.2078 403.8097 0.0936 -1.0000 -1.0000 3310402 1600238048.20 151.5268 59.9989 32.0000 1.9868 1.9892 403.1888 403.7910 0.0937 -1.0000 -1.0000 3310480 1600238048.30 151.4924 59.9989 32.0000 1.9872 1.9896 403.2488 403.8506 0.0936 -1.0000 -1.0000 3310542 1600238048.40 151.4924 59.9989 32.0000 1.9866 1.9891 403.2056 403.8073 0.0936 -1.0000 -1.0000 3310777 1600238048.50 151.4924 59.9989 32.0000 1.9877 1.9901 403.1841 403.7860 0.0937 -1.0000 -1.0000 3310855 1600238048.60 151.4924 59.9989 32.0000 1.9875 1.9900 403.2025 403.8055 0.0938 -1.0000 -1.0000 3310917 1600238048.70 151.4924 59.9989 32.0000 1.9874 1.9898 403.1589 403.7609 0.0936 -1.0000 -1.0000 3310980 1600238048.80 151.4924 59.9989 32.0000 1.9881 1.9906 403.2729 403.8752 0.0937 -1.0000 -1.0000 3311058 1600238048.90 151.5220 59.9989 32.0000 1.9876 1.9900 403.2039 403.8071 0.0938 -1.0000 -1.0000 3311120 1600238049.00 151.5220 59.9989 32.0000 1.9876 1.9900 403.1969 403.7994 0.0938 -1.0000 -1.0000 3311355 1600238049.10 151.5220 59.9989 32.0000 1.9874 1.9899 403.2893 403.8921 0.0937 -1.0000 -1.0000 3311417 1600238049.20 151.5220 59.9989 32.0000 1.9874 1.9898 403.2413 403.8429 0.0936 -1.0000 -1.0000 3311480 1600238049.30 151.5220 59.9989 32.0000 1.9875 1.9900 403.1798 403.7808 0.0935 -1.0000 -1.0000 3311542 1600238049.40 151.5034 59.9989 32.0000 1.9876 1.9900 403.1783 403.7794 0.0935 -1.0000 -1.0000 3311620 1600238049.50 151.5034 59.9989 32.0000 1.9876 1.9901 403.2358 403.8375 0.0936 -1.0000 -1.0000 3311745 1600238049.60 151.5034 59.9989 32.0000 1.9875 1.9899 403.2002 403.8021 0.0936 -1.0000 -1.0000 3311808 1600238049.70 151.5034 59.9989 32.0000 1.9871 1.9895 403.1885 403.7895 0.0935 -1.0000 -1.0000 3311886 1600238049.80 151.5034 59.9989 32.0000 1.9870 1.9895 403.1909 403.7937 0.0938 -1.0000 -1.0000 3311948 1600238049.90 151.5034 59.9989 32.0000 1.9871 1.9895 403.2244 403.8268 0.0937 -1.0000 -1.0000 3312011 1600238050.00 151.4822 59.9994 32.0000 1.9871 1.9895 403.2213 403.8234 0.0937 -1.0000 -1.0000 3312245 1600238050.10 151.4816 59.9994 32.0000 1.9876 1.9900 403.1751 403.7768 0.0936 -1.0000 -1.0000 3312308 1600238050.20 151.4816 59.9994 32.0000 1.9867 1.9891 403.1766 403.7784 0.0937 -1.0000 -1.0000 3312370 1600238050.30 151.4816 59.9994 32.0000 1.9869 1.9893 403.2402 403.8430 0.0938 -1.0000 -1.0000 3312433 1600238050.40 151.4816 59.9994 32.0000 1.9880 1.9905 403.1746 403.7771 0.0937 -1.0000 -1.0000 3312495 1600238050.50 151.4816 59.9994 32.0000 1.9872 1.9897 403.1822 403.7835 0.0935 -1.0000 -1.0000 3312745 1600238050.60 151.4860 59.9994 32.0000 1.9873 1.9898 403.1839 403.7862 0.0937 -1.0000 -1.0000 3312808 1600238050.70 151.5406 59.9994 32.0000 1.9880 1.9905 403.1976 403.7990 0.0935 -1.0000 -1.0000 3312870 1600238050.80 151.5406 59.9994 32.0000 1.9873 1.9897 403.2380 403.8405 0.0937 -1.0000 -1.0000 3312933 1600238050.90 151.5406 59.9994 32.0000 1.9872 1.9896 403.1024 403.7047 0.0937 -1.0000 -1.0000 3312995 1600238051.00 151.5406 59.9994 32.0000 1.9868 1.9893 403.2113 403.8136 0.0937 -1.0000 -1.0000 3313479 1600238051.10 151.5406 59.9994 32.0000 1.9875 1.9899 403.1577 403.7604 0.0937 -1.0000 -1.0000 3313557 1600238051.20 151.5406 59.9994 32.0000 1.9875 1.9899 403.1835 403.7857 0.0937 -1.0000 -1.0000 3313620 1600238051.30 151.4715 59.9994 32.0000 1.9874 1.9899 403.2187 403.8212 0.0936 -1.0000 -1.0000 3313682 1600238051.40 151.4715 59.9994 32.0000 1.9869 1.9893 403.1267 403.7290 0.0937 -1.0000 -1.0000 3313760 1600238051.50 151.4715 59.9994 32.0000 1.9874 1.9898 403.2051 403.8070 0.0937 -1.0000 -1.0000 3313823 1600238051.60 151.4715 59.9994 32.0000 1.9870 1.9895 403.2244 403.8262 0.0936 -1.0000 -1.0000 3313885 1600238051.70 151.4715 59.9994 32.0000 1.9864 1.9888 403.1498 403.7515 0.0936 -1.0000 -1.0000 3313948 1600238051.80 151.4584 59.9994 32.0000 1.9866 1.9890 403.1588 403.7605 0.0937 -1.0000 -1.0000 3314011 1600238051.90 151.4566 59.9994 32.0000 1.9876 1.9901 403.2275 403.8290 0.0935 -1.0000 -1.0000 3314073 1600238052.00 151.4566 59.9994 32.0000 1.9876 1.9900 403.0519 403.6539 0.0937 -1.0000 -1.0000 3314323 1600238052.10 151.4566 59.9994 32.0000 1.9860 1.9884 403.1700 403.7724 0.0937 -1.0000 -1.0000 3314386 1600238052.20 151.4566 59.9994 32.0000 1.9871 1.9896 403.1024 403.7036 0.0935 -1.0000 -1.0000 3314448 1600238052.30 151.4735 59.9994 32.0000 1.9871 1.9896 403.2329 403.8351 0.0937 -1.0000 -1.0000 3314511 1600238052.40 151.4914 59.9994 32.0000 1.9874 1.9899 403.2005 403.8028 0.0937 -1.0000 -1.0000 3314573 1600238052.50 151.4914 59.9994 32.0000 1.9872 1.9897 403.1910 403.7936 0.0937 -1.0000 -1.0000 3314651 1600238052.60 151.4914 59.9994 32.0000 1.9868 1.9893 403.1956 403.7978 0.0936 -1.0000 -1.0000 3314823 1600238052.70 151.4914 59.9994 32.0000 1.9866 1.9890 403.1695 403.7709 0.0936 -1.0000 -1.0000 3314885 1600238052.80 151.4914 59.9994 32.0000 1.9877 1.9901 403.1796 403.7817 0.0937 -1.0000 -1.0000 3314948 1600238052.90 151.4990 59.9994 32.0000 1.9865 1.9890 403.1275 403.7286 0.0935 -1.0000 -1.0000 3315010 1600238053.00 151.4990 59.9994 32.0000 1.9868 1.9892 403.1662 403.7682 0.0937 -1.0000 -1.0000 3315073 1600238053.10 151.4990 59.9994 32.0000 1.9878 1.9902 403.1903 403.7928 0.0937 -1.0000 -1.0000 3315526 1600238053.20 151.4990 59.9994 32.0000 1.9869 1.9894 403.2451 403.8468 0.0936 -1.0000 -1.0000 3315588 1600238053.30 151.4990 59.9994 32.0000 1.9872 1.9897 403.2145 403.8166 0.0937 -1.0000 -1.0000 3315651 1600238053.40 151.4990 59.9994 32.0000 1.9876 1.9900 403.0800 403.6823 0.0937 -1.0000 -1.0000 3315713 1600238053.50 151.5054 59.9994 32.0000 1.9874 1.9899 403.2376 403.8392 0.0938 -1.0000 -1.0000 3315776 1600238053.60 151.5054 59.9994 32.0000 1.9872 1.9896 403.2175 403.8203 0.0936 -1.0000 -1.0000 3316307 1600238053.70 151.5054 59.9994 32.0000 1.9869 1.9894 403.2603 403.8622 0.0937 -1.0000 -1.0000 3316385 1600238053.80 151.5054 59.9994 32.0000 1.9869 1.9894 403.1583 403.7606 0.0937 -1.0000 -1.0000 3316447 1600238053.90 151.5054 59.9994 32.0000 1.9873 1.9897 403.1808 403.7828 0.0937 -1.0000 -1.0000 3316510 1600238054.00 151.5054 59.9994 32.0000 1.9869 1.9893 403.2142 403.8159 0.0936 -1.0000 -1.0000 3316572 1600238054.10 151.4660 59.9994 32.0000 1.9870 1.9895 403.2129 403.8147 0.0936 -1.0000 -1.0000 3316635 1600238054.20 151.4660 59.9994 32.0000 1.9876 1.9901 403.1927 403.7953 0.0938 -1.0000 -1.0000 3316713 1600238054.30 151.4660 59.9994 32.0000 1.9870 1.9894 403.1861 403.7890 0.0938 -1.0000 -1.0000 3316776 1600238054.40 151.4660 59.9994 32.0000 1.9872 1.9896 403.2150 403.8175 0.0937 -1.0000 -1.0000 3316838 1600238054.50 151.4660 59.9994 32.0000 1.9869 1.9893 403.2387 403.8412 0.0937 -1.0000 -1.0000 3316916 1600238054.60 151.4798 59.9994 32.0000 1.9867 1.9892 403.2663 403.8687 0.0937 -1.0000 -1.0000 3317041 1600238054.70 151.4798 59.9994 32.0000 1.9868 1.9892 403.1899 403.7919 0.0936 -1.0000 -1.0000 3317103 1600238054.80 151.4798 59.9994 32.0000 1.9871 1.9896 403.1666 403.7686 0.0937 -1.0000 -1.0000 3317182 1600238054.90 151.4798 59.9994 32.0000 1.9867 1.9891 403.1402 403.7407 0.0935 -1.0000 -1.0000 3317244 1600238055.00 151.4798 59.9994 32.0000 1.9867 1.9891 403.1394 403.7412 0.0937 -1.0000 -1.0000 3317307 1600238055.10 151.4608 59.9996 32.0000 1.9864 1.9889 403.2238 403.8266 0.0938 -1.0000 -1.0000 3317385 1600238055.20 151.4599 59.9997 32.0000 1.9870 1.9894 403.1155 403.7172 0.0936 -1.0000 -1.0000 3317463 1600238055.30 151.4599 59.9997 32.0000 1.9879 1.9903 403.1797 403.7816 0.0937 -1.0000 -1.0000 3317525 1600238055.40 151.4599 59.9997 32.0000 1.9879 1.9904 403.2202 403.8222 0.0936 -1.0000 -1.0000 3317603 1600238055.50 151.4599 59.9997 32.0000 1.9868 1.9893 403.1421 403.7450 0.0937 -1.0000 -1.0000 3317666 1600238055.60 151.4599 59.9997 32.0000 1.9866 1.9890 403.1604 403.7626 0.0938 -1.0000 -1.0000 3317791 1600238055.70 151.4788 59.9997 32.0000 1.9870 1.9895 403.1066 403.7092 0.0937 -1.0000 -1.0000 3317853 1600238055.80 151.4788 59.9997 32.0000 1.9869 1.9894 403.2248 403.8271 0.0937 -1.0000 -1.0000 3317916 1600238055.90 151.4788 59.9997 32.0000 1.9868 1.9892 403.2287 403.8300 0.0935 -1.0000 -1.0000 3317978 1600238056.00 151.4788 59.9997 32.0000 1.9871 1.9895 403.2465 403.8483 0.0937 -1.0000 -1.0000 3318057 1600238056.10 151.4788 59.9997 32.0000 1.9872 1.9897 403.1497 403.7514 0.0936 -1.0000 -1.0000 3318228 1600238056.20 151.4528 59.9997 32.0000 1.9868 1.9893 403.1724 403.7739 0.0937 -1.0000 -1.0000 3318307 1600238056.30 151.4499 59.9997 32.0000 1.9863 1.9887 403.1787 403.7816 0.0938 -1.0000 -1.0000 3318369 1600238056.40 151.4499 59.9997 32.0000 1.9875 1.9899 403.1869 403.7906 0.0939 -1.0000 -1.0000 3318431 1600238056.50 151.4499 59.9997 32.0000 1.9872 1.9896 403.2181 403.8209 0.0937 -1.0000 -1.0000 3318510 1600238056.60 151.4499 59.9997 32.0000 1.9872 1.9897 403.2453 403.8475 0.0937 -1.0000 -1.0000 3318978 1600238056.70 151.4499 59.9997 32.0000 1.9874 1.9899 403.2084 403.8109 0.0937 -1.0000 -1.0000 3319040 1600238056.80 151.4960 59.9997 32.0000 1.9874 1.9898 403.2628 403.8652 0.0937 -1.0000 -1.0000 3319119 1600238056.90 151.5089 59.9997 32.0000 1.9875 1.9899 403.1918 403.7939 0.0937 -1.0000 -1.0000 3319181 1600238057.00 151.5089 59.9997 32.0000 1.9870 1.9895 403.1242 403.7265 0.0937 -1.0000 -1.0000 3319244 1600238057.10 151.5089 59.9997 32.0000 1.9870 1.9894 403.2328 403.8351 0.0936 -1.0000 -1.0000 3319306 1600238057.20 151.5089 59.9997 32.0000 1.9872 1.9897 403.2111 403.8125 0.0936 -1.0000 -1.0000 3319540 1600238057.30 151.5088 59.9997 32.0000 1.9869 1.9893 403.2283 403.8305 0.0936 -1.0000 -1.0000 3319603 1600238057.40 151.5085 59.9997 32.0000 1.9874 1.9899 403.2208 403.8233 0.0938 -1.0000 -1.0000 3319681 1600238057.50 151.5085 59.9997 32.0000 1.9873 1.9898 403.2208 403.8239 0.0938 -1.0000 -1.0000 3319743 1600238057.60 151.5085 59.9997 32.0000 1.9869 1.9893 403.1783 403.7807 0.0937 -1.0000 -1.0000 3319806 1600238057.70 151.5085 59.9997 32.0000 1.9873 1.9897 403.1377 403.7396 0.0937 -1.0000 -1.0000 3319994 1600238057.80 151.5085 59.9997 32.0000 1.9871 1.9895 403.2300 403.8318 0.0936 -1.0000 -1.0000 3320056 1600238057.90 151.4895 59.9997 32.0000 1.9873 1.9897 403.2153 403.8174 0.0937 -1.0000 -1.0000 3320119 1600238058.00 151.4895 59.9997 32.0000 1.9869 1.9894 403.1841 403.7864 0.0936 -1.0000 -1.0000 3320196 1600238058.10 151.4895 59.9997 32.0000 1.9879 1.9903 403.2042 403.8058 0.0936 -1.0000 -1.0000 3320259 1600238058.20 151.4895 59.9997 32.0000 1.9867 1.9891 403.1868 403.7886 0.0936 -1.0000 -1.0000 3320540 1600238058.30 151.4895 59.9997 32.0000 1.9871 1.9896 403.2743 403.8762 0.0936 -1.0000 -1.0000 3320603 1600238058.40 151.4966 59.9997 32.0000 1.9872 1.9896 403.2648 403.8671 0.0937 -1.0000 -1.0000 3320665 1600238058.50 151.5098 59.9997 32.0000 1.9873 1.9897 403.1846 403.7876 0.0938 -1.0000 -1.0000 3320743 1600238058.60 151.5098 59.9997 32.0000 1.9873 1.9897 403.2361 403.8377 0.0936 -1.0000 -1.0000 3320806 1600238058.70 151.5098 59.9997 32.0000 1.9870 1.9894 403.1413 403.7430 0.0936 -1.0000 -1.0000 3320977 1600238058.80 151.5098 59.9997 32.0000 1.9872 1.9897 403.1662 403.7679 0.0936 -1.0000 -1.0000 3321071 1600238058.90 151.5098 59.9997 32.0000 1.9876 1.9900 403.2998 403.9008 0.0935 -1.0000 -1.0000 3321134 1600238059.00 151.5114 59.9997 32.0000 1.9872 1.9897 403.2692 403.8717 0.0937 -1.0000 -1.0000 3321196 1600238059.10 151.5116 59.9997 32.0000 1.9872 1.9897 403.2106 403.8131 0.0938 -1.0000 -1.0000 3321259 1600238059.20 151.5116 59.9997 32.0000 1.9869 1.9894 403.2629 403.8654 0.0937 -1.0000 -1.0000 3321540 1600238059.30 151.5116 59.9997 32.0000 1.9872 1.9896 403.2189 403.8197 0.0934 -1.0000 -1.0000 3321602 1600238059.40 151.5116 59.9997 32.0000 1.9871 1.9896 403.1921 403.7933 0.0936 -1.0000 -1.0000 3321680 1600238059.50 151.5116 59.9997 32.0000 1.9870 1.9895 403.1031 403.7042 0.0935 -1.0000 -1.0000 3321743 1600238059.60 151.5304 59.9997 32.0000 1.9872 1.9897 403.2469 403.8479 0.0935 -1.0000 -1.0000 3321805 1600238059.70 151.5304 59.9997 32.0000 1.9869 1.9893 403.2313 403.8330 0.0936 -1.0000 -1.0000 3322290 1600238059.80 151.5304 59.9997 32.0000 1.9869 1.9894 403.1426 403.7444 0.0937 -1.0000 -1.0000 3322352 1600238059.90 151.5304 59.9997 32.0000 1.9872 1.9897 403.1461 403.7480 0.0936 -1.0000 -1.0000 3322415 1600238060.00 151.5304 59.9997 32.0000 1.9868 1.9893 403.1794 403.7819 0.0937 -1.0000 -1.0000 3322493 1600238060.10 151.4850 59.9992 32.0000 1.9868 1.9892 403.1355 403.7372 0.0936 -1.0000 -1.0000 3322555 1600238060.20 151.4807 59.9991 32.0000 1.9873 1.9898 403.1694 403.7715 0.0938 -1.0000 -1.0000 3322790 1600238060.30 151.4807 59.9991 32.0000 1.9872 1.9896 403.1630 403.7665 0.0939 -1.0000 -1.0000 3322852 1600238060.40 151.4807 59.9991 32.0000 1.9875 1.9899 403.1201 403.7216 0.0936 -1.0000 -1.0000 3322915 1600238060.50 151.4807 59.9991 32.0000 1.9876 1.9901 403.1721 403.7735 0.0936 -1.0000 -1.0000 3322993 1600238060.60 151.4848 59.9991 32.0000 1.9873 1.9897 403.1912 403.7925 0.0936 -1.0000 -1.0000 3323055 1600238060.70 151.5028 59.9991 32.0000 1.9868 1.9893 403.2028 403.8046 0.0936 -1.0000 -1.0000 3323118 1600238060.80 151.5028 59.9991 32.0000 1.9866 1.9891 403.2141 403.8156 0.0936 -1.0000 -1.0000 3323305 1600238060.90 151.5028 59.9991 32.0000 1.9871 1.9895 403.2071 403.8086 0.0936 -1.0000 -1.0000 3323368 1600238061.00 151.5028 59.9991 32.0000 1.9872 1.9897 403.1773 403.7795 0.0937 -1.0000 -1.0000 3323430 1600238061.10 151.5028 59.9991 32.0000 1.9870 1.9895 403.1464 403.7480 0.0936 -1.0000 -1.0000 3323508 1600238061.20 151.4638 59.9991 32.0000 1.9875 1.9899 403.1675 403.7692 0.0936 -1.0000 -1.0000 3323571 1600238061.30 151.4638 59.9991 32.0000 1.9877 1.9901 403.2196 403.8216 0.0937 -1.0000 -1.0000 3323742 1600238061.40 151.4638 59.9991 32.0000 1.9872 1.9896 403.2467 403.8477 0.0935 -1.0000 -1.0000 3323821 1600238061.50 151.4638 59.9991 32.0000 1.9874 1.9899 403.2074 403.8095 0.0936 -1.0000 -1.0000 3323868 1600238061.60 151.4638 59.9991 32.0000 1.9868 1.9893 403.1861 403.7881 0.0937 -1.0000 -1.0000 3323946 1600238061.70 151.5050 59.9991 32.0000 1.9872 1.9897 403.2764 403.8786 0.0936 -1.0000 -1.0000 3324008 1600238061.80 151.5115 59.9991 32.0000 1.9870 1.9895 403.2783 403.8800 0.0936 -1.0000 -1.0000 3324242 1600238061.90 151.5115 59.9991 32.0000 1.9872 1.9896 403.1545 403.7559 0.0936 -1.0000 -1.0000 3324305 1600238062.00 151.5115 59.9991 32.0000 1.9874 1.9898 403.1953 403.7973 0.0937 -1.0000 -1.0000 3324383 1600238062.10 151.5115 59.9991 32.0000 1.9873 1.9898 403.1720 403.7744 0.0937 -1.0000 -1.0000 3324445 1600238062.20 151.5115 59.9991 32.0000 1.9870 1.9895 403.1959 403.7983 0.0937 -1.0000 -1.0000 3324508 1600238062.30 151.4762 59.9991 32.0000 1.9875 1.9899 403.1588 403.7605 0.0936 -1.0000 -1.0000 3324742 1600238062.40 151.4762 59.9991 32.0000 1.9870 1.9895 403.1734 403.7746 0.0935 -1.0000 -1.0000 3324805 1600238062.50 151.4762 59.9991 32.0000 1.9872 1.9896 403.2374 403.8401 0.0938 -1.0000 -1.0000 3324883 1600238062.60 151.4762 59.9991 32.0000 1.9866 1.9890 403.2026 403.8058 0.0938 -1.0000 -1.0000 3324945 1600238062.70 151.4762 59.9991 32.0000 1.9870 1.9894 403.2199 403.8216 0.0936 -1.0000 -1.0000 3325008 1600238062.80 151.4762 59.9991 32.0000 1.9867 1.9891 403.2208 403.8239 0.0939 -1.0000 -1.0000 3325086 1600238062.90 151.5023 59.9991 32.0000 1.9872 1.9896 403.2688 403.8719 0.0937 -1.0000 -1.0000 3325148 1600238063.00 151.5023 59.9991 32.0000 1.9878 1.9903 403.2463 403.8486 0.0937 -1.0000 -1.0000 3325211 1600238063.10 151.5023 59.9991 32.0000 1.9870 1.9895 403.3339 403.9361 0.0937 -1.0000 -1.0000 3325273 1600238063.20 151.5023 59.9991 32.0000 1.9868 1.9892 403.1803 403.7828 0.0937 -1.0000 -1.0000 3325336 1600238063.30 151.5023 59.9991 32.0000 1.9868 1.9892 403.1746 403.7766 0.0937 -1.0000 -1.0000 3325976 1600238063.40 151.5012 59.9991 32.0000 1.9871 1.9896 403.1353 403.7384 0.0938 -1.0000 -1.0000 3326054 1600238063.50 151.5012 59.9991 32.0000 1.9871 1.9895 403.1655 403.7673 0.0937 -1.0000 -1.0000 3326117 1600238063.60 151.5012 59.9991 32.0000 1.9877 1.9901 403.1647 403.7671 0.0937 -1.0000 -1.0000 3326179 1600238063.70 151.5012 59.9991 32.0000 1.9878 1.9902 403.2691 403.8713 0.0937 -1.0000 -1.0000 3326258 1600238063.80 151.5012 59.9991 32.0000 1.9867 1.9891 403.2204 403.8227 0.0937 -1.0000 -1.0000 3326320 1600238063.90 151.4869 59.9991 32.0000 1.9873 1.9897 403.1854 403.7871 0.0936 -1.0000 -1.0000 3326383 1600238064.00 151.4584 59.9991 32.0000 1.9873 1.9897 403.2267 403.8287 0.0937 -1.0000 -1.0000 3326445 1600238064.10 151.4584 59.9991 32.0000 1.9869 1.9894 403.2313 403.8337 0.0937 -1.0000 -1.0000 3326508 1600238064.20 151.4584 59.9991 32.0000 1.9874 1.9899 403.2315 403.8336 0.0937 -1.0000 -1.0000 3326586 1600238064.30 151.4584 59.9991 32.0000 1.9872 1.9897 403.1815 403.7839 0.0937 -1.0000 -1.0000 3326648 1600238064.40 151.4584 59.9991 32.0000 1.9868 1.9892 403.1624 403.7647 0.0937 -1.0000 -1.0000 3326711 1600238064.50 151.4701 59.9997 32.0000 1.9878 1.9903 403.1580 403.7605 0.0937 -1.0000 -1.0000 3326789 1600238064.60 151.4701 59.9997 32.0000 1.9880 1.9904 403.2532 403.8556 0.0937 -1.0000 -1.0000 3326851 1600238064.70 151.4701 59.9997 32.0000 1.9874 1.9899 403.2119 403.8140 0.0936 -1.0000 -1.0000 3326914 1600238064.80 151.4701 59.9997 32.0000 1.9873 1.9897 403.2002 403.8036 0.0938 -1.0000 -1.0000 3327054 1600238064.90 151.4701 59.9997 32.0000 1.9871 1.9896 403.1175 403.7195 0.0937 -1.0000 -1.0000 3327117 1600238065.00 151.4701 59.9997 32.0000 1.9869 1.9893 403.1760 403.7776 0.0936 -1.0000 -1.0000 3327179 1600238065.10 151.4701 59.9997 32.0000 1.9874 1.9898 403.2593 403.8607 0.0935 -1.0000 -1.0000 3327257 1600238065.20 151.4701 59.9997 32.0000 1.9874 1.9899 403.1937 403.7948 0.0935 -1.0000 -1.0000 3327320 1600238065.30 151.4701 59.9997 32.0000 1.9875 1.9899 403.2547 403.8566 0.0937 -1.0000 -1.0000 3328054 1600238065.40 151.4701 59.9997 32.0000 1.9880 1.9904 403.1920 403.7946 0.0937 -1.0000 -1.0000 3328132 1600238065.50 151.4701 59.9997 32.0000 1.9875 1.9900 403.2358 403.8372 0.0935 -1.0000 -1.0000 3328195 1600238065.60 151.4364 59.9997 32.0000 1.9873 1.9897 403.1613 403.7627 0.0936 -1.0000 -1.0000 3328257 1600238065.70 151.4364 59.9997 32.0000 1.9867 1.9892 403.2621 403.8644 0.0936 -1.0000 -1.0000 3328335 1600238065.80 151.4364 59.9997 32.0000 1.9871 1.9895 403.1517 403.7534 0.0937 -1.0000 -1.0000 3328398 1600238065.90 151.4364 59.9997 32.0000 1.9871 1.9895 403.1068 403.7084 0.0936 -1.0000 -1.0000 3328460 1600238066.00 151.4364 59.9997 32.0000 1.9877 1.9901 403.2690 403.8714 0.0937 -1.0000 -1.0000 3328538 1600238066.10 151.4566 59.9997 32.0000 1.9871 1.9896 403.1768 403.7793 0.0937 -1.0000 -1.0000 3328601 1600238066.20 151.4613 59.9997 32.0000 1.9870 1.9894 403.2727 403.8753 0.0937 -1.0000 -1.0000 3328664 1600238066.30 151.4613 59.9997 32.0000 1.9876 1.9900 403.2427 403.8448 0.0937 -1.0000 -1.0000 3328726 1600238066.40 151.4613 59.9997 32.0000 1.9878 1.9902 403.2077 403.8093 0.0936 -1.0000 -1.0000 3329038 1600238066.50 151.4613 59.9997 32.0000 1.9874 1.9898 403.1998 403.8016 0.0936 -1.0000 -1.0000 3329116 1600238066.60 151.4613 59.9997 32.0000 1.9874 1.9899 403.2554 403.8576 0.0937 -1.0000 -1.0000 3329179 1600238066.70 151.5421 59.9997 32.0000 1.9871 1.9895 403.2222 403.8244 0.0937 -1.0000 -1.0000 3329241 1600238066.80 151.5421 59.9997 32.0000 1.9869 1.9894 403.2310 403.8335 0.0937 -1.0000 -1.0000 3329319 1600238066.90 151.5421 59.9997 32.0000 1.9870 1.9895 403.2164 403.8186 0.0937 -1.0000 -1.0000 3329397 1600238067.00 151.5421 59.9997 32.0000 1.9876 1.9901 403.1709 403.7730 0.0937 -1.0000 -1.0000 3329460 1600238067.10 151.5421 59.9997 32.0000 1.9876 1.9901 403.2503 403.8521 0.0936 -1.0000 -1.0000 3329522 1600238067.20 151.5421 59.9997 32.0000 1.9871 1.9896 403.2417 403.8429 0.0935 -1.0000 -1.0000 3329585 1600238067.30 151.5421 59.9997 32.0000 1.9871 1.9896 403.2771 403.8789 0.0936 -1.0000 -1.0000 3329647 1600238067.40 151.5421 59.9997 32.0000 1.9876 1.9900 403.2220 403.8237 0.0936 -1.0000 -1.0000 3329725 1600238067.50 151.5421 59.9997 32.0000 1.9884 1.9908 403.1999 403.8009 0.0935 -1.0000 -1.0000 3329788 1600238067.60 151.5421 59.9997 32.0000 1.9874 1.9898 403.2647 403.8671 0.0937 -1.0000 -1.0000 3329850 1600238067.70 151.5421 59.9997 32.0000 1.9872 1.9897 403.2085 403.8109 0.0936 -1.0000 -1.0000 3329929 1600238067.80 151.5421 59.9997 32.0000 1.9879 1.9903 403.2483 403.8498 0.0936 -1.0000 -1.0000 3329991 1600238067.90 151.5096 59.9997 32.0000 1.9872 1.9896 403.2515 403.8529 0.0936 -1.0000 -1.0000 3330053 1600238068.00 151.5096 59.9997 32.0000 1.9870 1.9895 403.2150 403.8167 0.0936 -1.0000 -1.0000 3330132 1600238068.10 151.5096 59.9997 32.0000 1.9881 1.9905 403.2346 403.8362 0.0935 -1.0000 -1.0000 3330194 1600238068.20 151.5096 59.9997 32.0000 1.9880 1.9905 403.2149 403.8174 0.0937 -1.0000 -1.0000 3330257 1600238068.30 151.5096 59.9997 32.0000 1.9875 1.9899 403.2270 403.8289 0.0936 -1.0000 -1.0000 3330319 1600238068.40 151.5096 59.9997 32.0000 1.9873 1.9897 403.2153 403.8171 0.0937 -1.0000 -1.0000 3330772 1600238068.50 151.5034 59.9997 32.0000 1.9873 1.9898 403.1545 403.7564 0.0937 -1.0000 -1.0000 3330850 1600238068.60 151.4711 59.9997 32.0000 1.9865 1.9889 403.2675 403.8700 0.0937 -1.0000 -1.0000 3330913 1600238068.70 151.4711 59.9997 32.0000 1.9869 1.9894 403.2495 403.8513 0.0936 -1.0000 -1.0000 3330975 1600238068.80 151.4711 59.9997 32.0000 1.9867 1.9891 403.1918 403.7936 0.0936 -1.0000 -1.0000 3331053 1600238068.90 151.4711 59.9997 32.0000 1.9866 1.9891 403.2281 403.8297 0.0936 -1.0000 -1.0000 3331116 1600238069.00 151.4711 59.9997 32.0000 1.9873 1.9897 403.1948 403.7971 0.0938 -1.0000 -1.0000 3331178 1600238069.10 151.4804 59.9997 32.0000 1.9875 1.9900 403.2177 403.8202 0.0936 -1.0000 -1.0000 3331256 1600238069.20 151.4869 59.9997 32.0000 1.9873 1.9898 403.1605 403.7623 0.0937 -1.0000 -1.0000 3331319 1600238069.30 151.4869 59.9997 32.0000 1.9874 1.9898 403.3021 403.9049 0.0937 -1.0000 -1.0000 3331381 1600238069.40 151.4869 59.9997 32.0000 1.9864 1.9888 403.2366 403.8388 0.0937 -1.0000 -1.0000 3331819 1600238069.50 151.4869 59.9997 32.0000 1.9873 1.9897 403.3148 403.9164 0.0935 -1.0000 -1.0000 3331881 1600238069.60 151.4869 59.9997 32.0000 1.9871 1.9895 403.1864 403.7884 0.0936 -1.0000 -1.0000 3331944 1600238069.70 151.4941 59.9986 32.0000 1.9877 1.9901 403.1623 403.7636 0.0936 -1.0000 -1.0000 3332006 1600238069.80 151.4953 59.9984 32.0000 1.9873 1.9898 403.2124 403.8143 0.0937 -1.0000 -1.0000 3332069 1600238069.90 151.4953 59.9984 32.0000 1.9874 1.9899 403.1708 403.7732 0.0937 -1.0000 -1.0000 3332131 1600238070.00 151.4953 59.9984 32.0000 1.9873 1.9897 403.2967 403.8984 0.0935 -1.0000 -1.0000 3332491 1600238070.10 151.4953 59.9984 32.0000 1.9878 1.9902 403.2542 403.8555 0.0935 -1.0000 -1.0000 3332553 1600238070.20 151.4945 59.9984 32.0000 1.9871 1.9895 403.1924 403.7940 0.0936 -1.0000 -1.0000 3332631 1600238070.30 151.4615 59.9984 32.0000 1.9867 1.9892 403.2235 403.8251 0.0935 -1.0000 -1.0000 3332694 1600238070.40 151.4615 59.9984 32.0000 1.9867 1.9892 403.1556 403.7568 0.0936 -1.0000 -1.0000 3332756 1600238070.50 151.4615 59.9984 32.0000 1.9871 1.9895 403.1969 403.7983 0.0936 -1.0000 -1.0000 3333053 1600238070.60 151.4615 59.9984 32.0000 1.9870 1.9894 403.1741 403.7762 0.0936 -1.0000 -1.0000 3333115 1600238070.70 151.4615 59.9984 32.0000 1.9868 1.9893 403.1996 403.8017 0.0937 -1.0000 -1.0000 3333178 1600238070.80 151.4615 59.9984 32.0000 1.9870 1.9895 403.1902 403.7918 0.0936 -1.0000 -1.0000 3333256 1600238070.90 151.4615 59.9984 32.0000 1.9870 1.9895 403.2103 403.8114 0.0935 -1.0000 -1.0000 3333303 1600238071.00 151.4615 59.9984 32.0000 1.9867 1.9892 403.1506 403.7524 0.0936 -1.0000 -1.0000 3333584 1600238071.10 151.4615 59.9984 32.0000 1.9870 1.9894 403.2519 403.8538 0.0935 -1.0000 -1.0000 3333662 1600238071.20 151.4615 59.9984 32.0000 1.9867 1.9891 403.2291 403.8305 0.0936 -1.0000 -1.0000 3333725 1600238071.30 151.4675 59.9984 32.0000 1.9872 1.9896 403.1957 403.7973 0.0936 -1.0000 -1.0000 3333787 1600238071.40 151.4868 59.9984 32.0000 1.9872 1.9896 403.2280 403.8293 0.0936 -1.0000 -1.0000 3333849 1600238071.50 151.4868 59.9984 32.0000 1.9872 1.9897 403.1885 403.7898 0.0935 -1.0000 -1.0000 3334053 1600238071.60 151.4868 59.9984 32.0000 1.9868 1.9892 403.2140 403.8166 0.0937 -1.0000 -1.0000 3334115 1600238071.70 151.4868 59.9984 32.0000 1.9875 1.9900 403.2547 403.8567 0.0936 -1.0000 -1.0000 3334193 1600238071.80 151.4868 59.9984 32.0000 1.9869 1.9893 403.2492 403.8521 0.0938 -1.0000 -1.0000 3334256 1600238071.90 151.4874 59.9984 32.0000 1.9876 1.9901 403.2559 403.8582 0.0937 -1.0000 -1.0000 3334318 1600238072.00 151.4893 59.9984 32.0000 1.9868 1.9892 403.1887 403.7905 0.0936 -1.0000 -1.0000 3334631 1600238072.10 151.4893 59.9984 32.0000 1.9872 1.9897 403.1934 403.7946 0.0935 -1.0000 -1.0000 3334693 1600238072.20 151.4893 59.9984 32.0000 1.9874 1.9898 403.1424 403.7439 0.0936 -1.0000 -1.0000 3334771 1600238072.30 151.4893 59.9984 32.0000 1.9870 1.9895 403.2179 403.8202 0.0937 -1.0000 -1.0000 3334834 1600238072.40 151.4893 59.9984 32.0000 1.9872 1.9896 403.1377 403.7392 0.0936 -1.0000 -1.0000 3334896 1600238072.50 151.4893 59.9984 32.0000 1.9871 1.9895 403.1396 403.7414 0.0936 -1.0000 -1.0000 3335099 1600238072.60 151.5298 59.9984 32.0000 1.9877 1.9901 403.1285 403.7303 0.0936 -1.0000 -1.0000 3335162 1600238072.70 151.5298 59.9984 32.0000 1.9878 1.9902 403.1826 403.7842 0.0936 -1.0000 -1.0000 3335224 1600238072.80 151.5298 59.9984 32.0000 1.9870 1.9894 403.1769 403.7782 0.0936 -1.0000 -1.0000 3335302 1600238072.90 151.5298 59.9984 32.0000 1.9870 1.9894 403.1530 403.7556 0.0938 -1.0000 -1.0000 3335365 1600238073.00 151.5298 59.9984 32.0000 1.9869 1.9894 403.2108 403.8138 0.0937 -1.0000 -1.0000 3335427 1600238073.10 151.4945 59.9984 32.0000 1.9864 1.9888 403.2251 403.8264 0.0935 -1.0000 -1.0000 3335505 1600238073.20 151.4899 59.9984 32.0000 1.9868 1.9892 403.1724 403.7744 0.0937 -1.0000 -1.0000 3335568 1600238073.30 151.4899 59.9984 32.0000 1.9866 1.9891 403.1959 403.7974 0.0935 -1.0000 -1.0000 3335630 1600238073.40 151.4899 59.9984 32.0000 1.9872 1.9896 403.2215 403.8234 0.0937 -1.0000 -1.0000 3335693 1600238073.50 151.4899 59.9984 32.0000 1.9870 1.9894 403.1665 403.7681 0.0935 -1.0000 -1.0000 3336036 1600238073.60 151.4893 59.9984 32.0000 1.9876 1.9900 403.2289 403.8299 0.0935 -1.0000 -1.0000 3336099 1600238073.70 151.4804 59.9984 32.0000 1.9879 1.9904 403.2646 403.8669 0.0938 -1.0000 -1.0000 3336162 1600238073.80 151.4804 59.9984 32.0000 1.9875 1.9900 403.2502 403.8526 0.0937 -1.0000 -1.0000 3336224 1600238073.90 151.4804 59.9984 32.0000 1.9875 1.9900 403.2349 403.8366 0.0936 -1.0000 -1.0000 3336302 1600238074.00 151.4804 59.9984 32.0000 1.9876 1.9901 403.2284 403.8305 0.0937 -1.0000 -1.0000 3336536 1600238074.10 151.4804 59.9984 32.0000 1.9867 1.9891 403.1963 403.7977 0.0936 -1.0000 -1.0000 3336599 1600238074.20 151.5076 59.9984 32.0000 1.9869 1.9894 403.2982 403.9005 0.0936 -1.0000 -1.0000 3336677 1600238074.30 151.5114 59.9984 32.0000 1.9882 1.9906 403.2327 403.8340 0.0935 -1.0000 -1.0000 3336739 1600238074.40 151.5114 59.9984 32.0000 1.9874 1.9898 403.2656 403.8678 0.0937 -1.0000 -1.0000 3336802 1600238074.50 151.5114 59.9984 32.0000 1.9874 1.9899 403.1956 403.7977 0.0937 -1.0000 -1.0000 3336880 1600238074.60 151.5114 59.9984 32.0000 1.9869 1.9894 403.1803 403.7819 0.0936 -1.0000 -1.0000 3337052 1600238074.70 151.5114 59.9984 32.0000 1.9878 1.9902 403.2179 403.8195 0.0936 -1.0000 -1.0000 3337114 1600238074.80 151.4812 59.9988 32.0000 1.9874 1.9898 403.1857 403.7878 0.0937 -1.0000 -1.0000 3337193 1600238074.90 151.4812 59.9988 32.0000 1.9874 1.9899 403.1509 403.7531 0.0937 -1.0000 -1.0000 3337255 1600238075.00 151.4812 59.9988 32.0000 1.9872 1.9897 403.1819 403.7838 0.0936 -1.0000 -1.0000 3337317 1600238075.10 151.4812 59.9988 32.0000 1.9871 1.9895 403.1630 403.7647 0.0936 -1.0000 -1.0000 3337396 1600238075.20 151.4812 59.9988 32.0000 1.9874 1.9899 403.2211 403.8233 0.0938 -1.0000 -1.0000 3337458 1600238075.30 151.4812 59.9988 32.0000 1.9872 1.9897 403.2212 403.8223 0.0935 -1.0000 -1.0000 3337520 1600238075.40 151.5052 59.9988 32.0000 1.9870 1.9894 403.2114 403.8125 0.0935 -1.0000 -1.0000 3337583 1600238075.50 151.5052 59.9988 32.0000 1.9871 1.9895 403.1467 403.7485 0.0937 -1.0000 -1.0000 3337645 1600238075.60 151.5052 59.9988 32.0000 1.9877 1.9901 403.1668 403.7682 0.0935 -1.0000 -1.0000 3338083 1600238075.70 151.5052 59.9988 32.0000 1.9874 1.9898 403.2679 403.8690 0.0936 -1.0000 -1.0000 3338161 1600238075.80 151.5052 59.9988 32.0000 1.9873 1.9898 403.2000 403.8022 0.0937 -1.0000 -1.0000 3338223 1600238075.90 151.5309 59.9988 32.0000 1.9872 1.9896 403.2146 403.8163 0.0936 -1.0000 -1.0000 3338286 1600238076.00 151.5309 59.9988 32.0000 1.9869 1.9893 403.2229 403.8247 0.0936 -1.0000 -1.0000 3338364 1600238076.10 151.5309 59.9988 32.0000 1.9875 1.9900 403.1842 403.7856 0.0935 -1.0000 -1.0000 3338427 1600238076.20 151.5309 59.9988 32.0000 1.9875 1.9900 403.2720 403.8743 0.0937 -1.0000 -1.0000 3338489 1600238076.30 151.5309 59.9988 32.0000 1.9875 1.9899 403.2281 403.8292 0.0935 -1.0000 -1.0000 3338552 1600238076.40 151.5327 59.9988 32.0000 1.9876 1.9901 403.2746 403.8762 0.0936 -1.0000 -1.0000 3338614 1600238076.50 151.5421 59.9988 32.0000 1.9874 1.9899 403.2049 403.8069 0.0936 -1.0000 -1.0000 3338692 1600238076.60 151.5421 59.9988 32.0000 1.9875 1.9900 403.2789 403.8808 0.0937 -1.0000 -1.0000 3339036 1600238076.70 151.5421 59.9988 32.0000 1.9879 1.9903 403.2199 403.8212 0.0935 -1.0000 -1.0000 3339098 1600238076.80 151.5421 59.9988 32.0000 1.9875 1.9899 403.2391 403.8414 0.0937 -1.0000 -1.0000 3339176 1600238076.90 151.5421 59.9988 32.0000 1.9878 1.9903 403.1947 403.7965 0.0936 -1.0000 -1.0000 3339239 1600238077.00 151.5205 59.9988 32.0000 1.9875 1.9899 403.2817 403.8824 0.0934 -1.0000 -1.0000 3339301 1600238077.10 151.5205 59.9988 32.0000 1.9873 1.9898 403.1923 403.7935 0.0935 -1.0000 -1.0000 3339489 1600238077.20 151.5205 59.9988 32.0000 1.9877 1.9902 403.2581 403.8596 0.0936 -1.0000 -1.0000 3339551 1600238077.30 151.5205 59.9988 32.0000 1.9876 1.9901 403.3232 403.9252 0.0936 -1.0000 -1.0000 3339614 1600238077.40 151.5205 59.9988 32.0000 1.9868 1.9893 403.2503 403.8528 0.0938 -1.0000 -1.0000 3339692 1600238077.50 151.5445 59.9988 32.0000 1.9876 1.9900 403.1388 403.7406 0.0936 -1.0000 -1.0000 3339754 1600238077.60 151.5510 59.9988 32.0000 1.9876 1.9900 403.2531 403.8538 0.0935 -1.0000 -1.0000 3339817 1600238077.70 151.5510 59.9988 32.0000 1.9872 1.9896 403.2548 403.8566 0.0936 -1.0000 -1.0000 3340005 1600238077.80 151.5510 59.9988 32.0000 1.9874 1.9898 403.2389 403.8409 0.0936 -1.0000 -1.0000 3340067 1600238077.90 151.5510 59.9988 32.0000 1.9876 1.9901 403.2285 403.8292 0.0935 -1.0000 -1.0000 3340129 1600238078.00 151.5510 59.9988 32.0000 1.9873 1.9898 403.2526 403.8542 0.0935 -1.0000 -1.0000 3340208 1600238078.10 151.5058 59.9988 32.0000 1.9869 1.9893 403.2158 403.8166 0.0935 -1.0000 -1.0000 3340270 1600238078.20 151.5015 59.9988 32.0000 1.9872 1.9897 403.1411 403.7430 0.0937 -1.0000 -1.0000 3340504 1600238078.30 151.5015 59.9988 32.0000 1.9873 1.9897 403.2949 403.8970 0.0935 -1.0000 -1.0000 3340567 1600238078.40 151.5015 59.9988 32.0000 1.9868 1.9893 403.2208 403.8211 0.0934 -1.0000 -1.0000 3340629 1600238078.50 151.5015 59.9988 32.0000 1.9875 1.9900 403.2018 403.8032 0.0935 -1.0000 -1.0000 3340707 1600238078.60 151.5015 59.9988 32.0000 1.9873 1.9897 403.2307 403.8322 0.0936 -1.0000 -1.0000 3340770 1600238078.70 151.4504 59.9988 32.0000 1.9872 1.9896 403.1628 403.7652 0.0937 -1.0000 -1.0000 3340832 1600238078.80 151.4504 59.9988 32.0000 1.9877 1.9901 403.2055 403.8071 0.0936 -1.0000 -1.0000 3340910 1600238078.90 151.4504 59.9988 32.0000 1.9873 1.9898 403.2047 403.8059 0.0935 -1.0000 -1.0000 3340973 1600238079.00 151.4504 59.9988 32.0000 1.9868 1.9892 403.1811 403.7830 0.0936 -1.0000 -1.0000 3341035 1600238079.10 151.4504 59.9988 32.0000 1.9872 1.9897 403.2354 403.8364 0.0935 -1.0000 -1.0000 3341098 1600238079.20 151.4897 59.9988 32.0000 1.9872 1.9896 403.2718 403.8742 0.0937 -1.0000 -1.0000 3341566 1600238079.30 151.4897 59.9988 32.0000 1.9875 1.9899 403.1775 403.7780 0.0935 -1.0000 -1.0000 3341629 1600238079.40 151.4897 59.9988 32.0000 1.9876 1.9900 403.2469 403.8489 0.0936 -1.0000 -1.0000 3341707 1600238079.50 151.4897 59.9988 32.0000 1.9871 1.9896 403.1954 403.7978 0.0937 -1.0000 -1.0000 3341770 1600238079.60 151.4897 59.9988 32.0000 1.9864 1.9888 403.1734 403.7749 0.0936 -1.0000 -1.0000 3341832 1600238079.70 151.5228 59.9986 32.0000 1.9881 1.9906 403.1690 403.7708 0.0936 -1.0000 -1.0000 3341910 1600238079.80 151.5471 59.9985 32.0000 1.9872 1.9897 403.2232 403.8256 0.0937 -1.0000 -1.0000 3341973 1600238079.90 151.5471 59.9985 32.0000 1.9876 1.9900 403.3252 403.9269 0.0936 -1.0000 -1.0000 3342035 1600238080.00 151.5471 59.9985 32.0000 1.9876 1.9900 403.2612 403.8629 0.0936 -1.0000 -1.0000 3342098 1600238080.10 151.5471 59.9985 32.0000 1.9875 1.9899 403.2215 403.8241 0.0938 -1.0000 -1.0000 3342160 1600238080.20 151.5471 59.9985 32.0000 1.9869 1.9893 403.2263 403.8273 0.0935 -1.0000 -1.0000 3342301 1600238080.30 151.5471 59.9985 32.0000 1.9882 1.9906 403.1793 403.7802 0.0934 -1.0000 -1.0000 3342363 1600238080.40 151.5466 59.9985 32.0000 1.9874 1.9898 403.3141 403.9159 0.0936 -1.0000 -1.0000 3342426 1600238080.50 151.5466 59.9985 32.0000 1.9874 1.9898 403.2541 403.8555 0.0936 -1.0000 -1.0000 3342504 1600238080.60 151.5466 59.9985 32.0000 1.9874 1.9899 403.2295 403.8311 0.0935 -1.0000 -1.0000 3342566 1600238080.70 151.5466 59.9985 32.0000 1.9871 1.9895 403.1732 403.7742 0.0936 -1.0000 -1.0000 3342801 1600238080.80 151.5466 59.9985 32.0000 1.9866 1.9891 403.2091 403.8111 0.0936 -1.0000 -1.0000 3342879 1600238080.90 151.5096 59.9985 32.0000 1.9878 1.9902 403.1691 403.7704 0.0935 -1.0000 -1.0000 3342941 1600238081.00 151.4690 59.9985 32.0000 1.9875 1.9899 403.2414 403.8429 0.0935 -1.0000 -1.0000 3343004 1600238081.10 151.4690 59.9985 32.0000 1.9875 1.9899 403.2418 403.8430 0.0935 -1.0000 -1.0000 3343066 1600238081.20 151.4690 59.9985 32.0000 1.9877 1.9902 403.1741 403.7756 0.0936 -1.0000 -1.0000 3343316 1600238081.30 151.4690 59.9985 32.0000 1.9874 1.9899 403.2246 403.8260 0.0936 -1.0000 -1.0000 3343379 1600238081.40 151.4690 59.9985 32.0000 1.9870 1.9894 403.1608 403.7628 0.0936 -1.0000 -1.0000 3343441 1600238081.50 151.5300 59.9985 32.0000 1.9878 1.9902 403.1349 403.7358 0.0935 -1.0000 -1.0000 3343504 1600238081.60 151.5300 59.9985 32.0000 1.9869 1.9893 403.1530 403.7536 0.0934 -1.0000 -1.0000 3343566 1600238081.70 151.5300 59.9985 32.0000 1.9872 1.9896 403.1640 403.7645 0.0934 -1.0000 -1.0000 3343753 1600238081.80 151.5300 59.9985 32.0000 1.9872 1.9896 403.2421 403.8443 0.0937 -1.0000 -1.0000 3343816 1600238081.90 151.5300 59.9985 32.0000 1.9872 1.9897 403.2360 403.8380 0.0936 -1.0000 -1.0000 3343878 1600238082.00 151.4757 59.9985 32.0000 1.9869 1.9893 403.2190 403.8208 0.0936 -1.0000 -1.0000 3343957 1600238082.10 151.4744 59.9985 32.0000 1.9867 1.9891 403.1679 403.7693 0.0935 -1.0000 -1.0000 3344019 1600238082.20 151.4744 59.9985 32.0000 1.9877 1.9901 403.1608 403.7621 0.0936 -1.0000 -1.0000 3344785 1600238082.30 151.4744 59.9985 32.0000 1.9874 1.9898 403.2415 403.8423 0.0934 -1.0000 -1.0000 3344847 1600238082.40 151.4744 59.9985 32.0000 1.9872 1.9896 403.1500 403.7510 0.0936 -1.0000 -1.0000 3344909 1600238082.50 151.4767 59.9985 32.0000 1.9875 1.9900 403.1851 403.7870 0.0936 -1.0000 -1.0000 3344988 1600238082.60 151.5101 59.9985 32.0000 1.9868 1.9892 403.2016 403.8036 0.0937 -1.0000 -1.0000 3345050 1600238082.70 151.5101 59.9985 32.0000 1.9869 1.9893 403.1379 403.7400 0.0937 -1.0000 -1.0000 3345113 1600238082.80 151.5101 59.9985 32.0000 1.9877 1.9901 403.2143 403.8167 0.0938 -1.0000 -1.0000 3345191 1600238082.90 151.5101 59.9985 32.0000 1.9874 1.9899 403.2031 403.8053 0.0937 -1.0000 -1.0000 3345253 1600238083.00 151.5101 59.9985 32.0000 1.9878 1.9903 403.2151 403.8172 0.0937 -1.0000 -1.0000 3345316 1600238083.10 151.4656 59.9985 32.0000 1.9864 1.9888 403.2141 403.8163 0.0936 -1.0000 -1.0000 3345394 1600238083.20 151.4656 59.9985 32.0000 1.9872 1.9896 403.1740 403.7747 0.0935 -1.0000 -1.0000 3345441 1600238083.30 151.4656 59.9985 32.0000 1.9871 1.9896 403.2064 403.8080 0.0935 -1.0000 -1.0000 3345519 1600238083.40 151.4656 59.9985 32.0000 1.9872 1.9896 403.1842 403.7852 0.0935 -1.0000 -1.0000 3345581 1600238083.50 151.4656 59.9985 32.0000 1.9868 1.9893 403.1755 403.7768 0.0935 -1.0000 -1.0000 3345644 1600238083.60 151.4713 59.9985 32.0000 1.9868 1.9892 403.1081 403.7100 0.0937 -1.0000 -1.0000 3345706 1600238083.70 151.4745 59.9985 32.0000 1.9877 1.9902 403.1600 403.7621 0.0937 -1.0000 -1.0000 3345784 1600238083.80 151.4745 59.9985 32.0000 1.9872 1.9896 403.1305 403.7320 0.0936 -1.0000 -1.0000 3346019 1600238083.90 151.4745 59.9985 32.0000 1.9869 1.9894 403.2345 403.8367 0.0937 -1.0000 -1.0000 3346081 1600238084.00 151.4745 59.9985 32.0000 1.9866 1.9890 403.1398 403.7418 0.0936 -1.0000 -1.0000 3346159 1600238084.10 151.4745 59.9985 32.0000 1.9869 1.9893 403.1982 403.8007 0.0937 -1.0000 -1.0000 3346222 1600238084.20 151.5077 59.9985 32.0000 1.9872 1.9896 403.2046 403.8068 0.0937 -1.0000 -1.0000 3346284 1600238084.30 151.5077 59.9985 32.0000 1.9872 1.9896 403.1653 403.7670 0.0936 -1.0000 -1.0000 3346519 1600238084.40 151.5077 59.9985 32.0000 1.9873 1.9897 403.2830 403.8847 0.0937 -1.0000 -1.0000 3346581 1600238084.50 151.5077 59.9985 32.0000 1.9869 1.9894 403.1986 403.8011 0.0937 -1.0000 -1.0000 3346659 1600238084.60 151.5077 59.9985 32.0000 1.9866 1.9891 403.2027 403.8044 0.0936 -1.0000 -1.0000 3346721 1600238084.70 151.5083 59.9984 32.0000 1.9874 1.9899 403.1802 403.7812 0.0935 -1.0000 -1.0000 3346784 1600238084.80 151.5083 59.9984 32.0000 1.9869 1.9894 403.2154 403.8171 0.0936 -1.0000 -1.0000 3347034 1600238084.90 151.5083 59.9984 32.0000 1.9872 1.9896 403.1756 403.7778 0.0937 -1.0000 -1.0000 3347096 1600238085.00 151.5083 59.9984 32.0000 1.9870 1.9895 403.2029 403.8040 0.0935 -1.0000 -1.0000 3347159 1600238085.10 151.5083 59.9984 32.0000 1.9868 1.9892 403.1758 403.7775 0.0936 -1.0000 -1.0000 3347221 1600238085.20 151.5194 59.9984 32.0000 1.9876 1.9900 403.2198 403.8206 0.0935 -1.0000 -1.0000 3347284 1600238085.30 151.5560 59.9984 32.0000 1.9875 1.9899 403.2169 403.8190 0.0937 -1.0000 -1.0000 3347518 1600238085.40 151.5560 59.9984 32.0000 1.9880 1.9904 403.1682 403.7709 0.0938 -1.0000 -1.0000 3347596 1600238085.50 151.5560 59.9984 32.0000 1.9870 1.9894 403.2539 403.8569 0.0938 -1.0000 -1.0000 3347659 1600238085.60 151.5560 59.9984 32.0000 1.9866 1.9890 403.1854 403.7880 0.0937 -1.0000 -1.0000 3347721 1600238085.70 151.5560 59.9984 32.0000 1.9871 1.9896 403.1968 403.7990 0.0937 -1.0000 -1.0000 3347799 1600238085.80 151.5192 59.9984 32.0000 1.9872 1.9897 403.1137 403.7152 0.0935 -1.0000 -1.0000 3348049 1600238085.90 151.5192 59.9984 32.0000 1.9872 1.9897 403.1795 403.7816 0.0937 -1.0000 -1.0000 3348112 1600238086.00 151.5192 59.9984 32.0000 1.9871 1.9896 403.2133 403.8155 0.0936 -1.0000 -1.0000 3348174 1600238086.10 151.5192 59.9984 32.0000 1.9871 1.9895 403.2154 403.8175 0.0936 -1.0000 -1.0000 3348237 1600238086.20 151.5192 59.9984 32.0000 1.9875 1.9899 403.2344 403.8354 0.0935 -1.0000 -1.0000 3348315 1600238086.30 151.5203 59.9984 32.0000 1.9873 1.9897 403.2115 403.8128 0.0935 -1.0000 -1.0000 3348503 1600238086.40 151.5204 59.9984 32.0000 1.9871 1.9895 403.2931 403.8955 0.0936 -1.0000 -1.0000 3348565 1600238086.50 151.5204 59.9984 32.0000 1.9874 1.9898 403.2273 403.8283 0.0936 -1.0000 -1.0000 3348643 1600238086.60 151.5204 59.9984 32.0000 1.9872 1.9896 403.2126 403.8143 0.0936 -1.0000 -1.0000 3348706 1600238086.70 151.5204 59.9984 32.0000 1.9871 1.9896 403.2447 403.8460 0.0935 -1.0000 -1.0000 3348768 1600238086.80 151.5204 59.9984 32.0000 1.9869 1.9894 403.2107 403.8114 0.0935 -1.0000 -1.0000 3349565 1600238086.90 151.5221 59.9984 32.0000 1.9873 1.9897 403.2044 403.8060 0.0936 -1.0000 -1.0000 3349627 1600238087.00 151.5221 59.9984 32.0000 1.9866 1.9890 403.1917 403.7936 0.0937 -1.0000 -1.0000 3349690 1600238087.10 151.5221 59.9984 32.0000 1.9871 1.9895 403.2369 403.8398 0.0937 -1.0000 -1.0000 3349768 1600238087.20 151.5221 59.9984 32.0000 1.9863 1.9888 403.1892 403.7903 0.0935 -1.0000 -1.0000 3349846 1600238087.30 151.5221 59.9984 32.0000 1.9874 1.9898 403.2142 403.8158 0.0936 -1.0000 -1.0000 3349909 1600238087.40 151.4556 59.9984 32.0000 1.9875 1.9899 403.2586 403.8603 0.0935 -1.0000 -1.0000 3349987 1600238087.50 151.4556 59.9984 32.0000 1.9871 1.9896 403.1868 403.7881 0.0935 -1.0000 -1.0000 3350049 1600238087.60 151.4556 59.9984 32.0000 1.9873 1.9897 403.2038 403.8048 0.0935 -1.0000 -1.0000 3350112 1600238087.70 151.4556 59.9984 32.0000 1.9866 1.9890 403.1911 403.7926 0.0936 -1.0000 -1.0000 3350190 1600238087.80 151.4556 59.9984 32.0000 1.9872 1.9897 403.2071 403.8096 0.0937 -1.0000 -1.0000 3350252 1600238087.90 151.4873 59.9984 32.0000 1.9869 1.9893 403.2390 403.8414 0.0937 -1.0000 -1.0000 3350315 1600238088.00 151.5141 59.9984 32.0000 1.9876 1.9900 403.1936 403.7956 0.0936 -1.0000 -1.0000 3350377 1600238088.10 151.5141 59.9984 32.0000 1.9869 1.9893 403.1953 403.7956 0.0934 -1.0000 -1.0000 3350439 1600238088.20 151.5141 59.9984 32.0000 1.9867 1.9892 403.1732 403.7743 0.0935 -1.0000 -1.0000 3350518 1600238088.30 151.5141 59.9984 32.0000 1.9865 1.9890 403.1770 403.7784 0.0936 -1.0000 -1.0000 3350580 1600238088.40 151.5141 59.9984 32.0000 1.9868 1.9893 403.1876 403.7894 0.0936 -1.0000 -1.0000 3350642 1600238088.50 151.5343 59.9984 32.0000 1.9868 1.9892 403.2100 403.8113 0.0936 -1.0000 -1.0000 3350721 1600238088.60 151.5343 59.9984 32.0000 1.9878 1.9903 403.2577 403.8599 0.0937 -1.0000 -1.0000 3350783 1600238088.70 151.5343 59.9984 32.0000 1.9874 1.9899 403.1543 403.7563 0.0936 -1.0000 -1.0000 3350845 1600238088.80 151.5343 59.9984 32.0000 1.9875 1.9899 403.2010 403.8022 0.0936 -1.0000 -1.0000 3350908 1600238088.90 151.5343 59.9984 32.0000 1.9878 1.9902 403.2114 403.8136 0.0936 -1.0000 -1.0000 3351299 1600238089.00 151.4980 59.9984 32.0000 1.9879 1.9903 403.2168 403.8184 0.0936 -1.0000 -1.0000 3351361 1600238089.10 151.4953 59.9984 32.0000 1.9871 1.9896 403.2074 403.8084 0.0935 -1.0000 -1.0000 3351423 1600238089.20 151.4953 59.9984 32.0000 1.9877 1.9901 403.2259 403.8274 0.0936 -1.0000 -1.0000 3351486 1600238089.30 151.4953 59.9984 32.0000 1.9869 1.9893 403.1809 403.7821 0.0936 -1.0000 -1.0000 3351548 1600238089.40 151.4953 59.9984 32.0000 1.9874 1.9898 403.2217 403.8229 0.0935 -1.0000 -1.0000 3351627 1600238089.50 151.4961 59.9984 32.0000 1.9877 1.9901 403.2101 403.8119 0.0936 -1.0000 -1.0000 3351689 1600238089.60 151.5042 59.9984 32.0000 1.9878 1.9902 403.2812 403.8830 0.0936 -1.0000 -1.0000 3351752 1600238089.70 151.5042 59.9984 32.0000 1.9873 1.9898 403.2014 403.8031 0.0936 -1.0000 -1.0000 3351830 1600238089.80 151.5042 59.9984 32.0000 1.9869 1.9894 403.1400 403.7424 0.0937 -1.0000 -1.0000 3351892 1600238089.90 151.5042 59.9984 32.0000 1.9867 1.9891 403.2207 403.8223 0.0936 -1.0000 -1.0000 3352017 1600238090.00 151.5042 59.9984 32.0000 1.9871 1.9896 403.1567 403.7580 0.0936 -1.0000 -1.0000 3352096 1600238090.10 151.4654 59.9984 32.0000 1.9870 1.9894 403.1406 403.7423 0.0936 -1.0000 -1.0000 3352158 1600238090.20 151.4640 59.9984 32.0000 1.9870 1.9894 403.2086 403.8104 0.0937 -1.0000 -1.0000 3352220 1600238090.30 151.4640 59.9984 32.0000 1.9871 1.9895 403.2284 403.8303 0.0936 -1.0000 -1.0000 3352283 1600238090.40 151.4640 59.9984 32.0000 1.9874 1.9898 403.2617 403.8638 0.0936 -1.0000 -1.0000 3352345 1600238090.50 151.4640 59.9984 32.0000 1.9868 1.9893 403.2157 403.8179 0.0937 -1.0000 -1.0000 3352533 1600238090.60 151.4776 59.9984 32.0000 1.9874 1.9898 403.1841 403.7849 0.0935 -1.0000 -1.0000 3352595 1600238090.70 151.4866 59.9984 32.0000 1.9872 1.9897 403.1602 403.7626 0.0937 -1.0000 -1.0000 3352658 1600238090.80 151.4866 59.9984 32.0000 1.9872 1.9896 403.2231 403.8251 0.0936 -1.0000 -1.0000 3352736 1600238090.90 151.4866 59.9984 32.0000 1.9870 1.9894 403.1951 403.7963 0.0936 -1.0000 -1.0000 3352798 1600238091.00 151.4866 59.9984 32.0000 1.9877 1.9901 403.2199 403.8215 0.0936 -1.0000 -1.0000 3353064 1600238091.10 151.4866 59.9984 32.0000 1.9870 1.9894 403.2115 403.8133 0.0936 -1.0000 -1.0000 3353142 1600238091.20 151.5029 59.9984 32.0000 1.9868 1.9893 403.2151 403.8167 0.0936 -1.0000 -1.0000 3353204 1600238091.30 151.5029 59.9984 32.0000 1.9872 1.9897 403.1669 403.7680 0.0935 -1.0000 -1.0000 3353267 1600238091.40 151.5029 59.9984 32.0000 1.9878 1.9902 403.2728 403.8740 0.0935 -1.0000 -1.0000 3353345 1600238091.50 151.5029 59.9984 32.0000 1.9880 1.9905 403.3220 403.9235 0.0936 -1.0000 -1.0000 3353767 1600238091.60 151.5029 59.9984 32.0000 1.9877 1.9901 403.2820 403.8835 0.0935 -1.0000 -1.0000 3353829 1600238091.70 151.5063 59.9984 32.0000 1.9868 1.9892 403.2607 403.8622 0.0936 -1.0000 -1.0000 3353908 1600238091.80 151.5063 59.9984 32.0000 1.9869 1.9893 403.1935 403.7949 0.0936 -1.0000 -1.0000 3353970 1600238091.90 151.5063 59.9984 32.0000 1.9879 1.9903 403.2445 403.8466 0.0937 -1.0000 -1.0000 3354032 1600238092.00 151.5063 59.9984 32.0000 1.9875 1.9899 403.3306 403.9328 0.0936 -1.0000 -1.0000 3354267 1600238092.10 151.5063 59.9984 32.0000 1.9876 1.9900 403.2406 403.8418 0.0935 -1.0000 -1.0000 3354329 1600238092.20 151.5063 59.9984 32.0000 1.9874 1.9898 403.2487 403.8502 0.0936 -1.0000 -1.0000 3354392 1600238092.30 151.5106 59.9984 32.0000 1.9872 1.9896 403.2335 403.8351 0.0936 -1.0000 -1.0000 3354470 1600238092.40 151.5106 59.9984 32.0000 1.9870 1.9894 403.2758 403.8778 0.0936 -1.0000 -1.0000 3354517 1600238092.50 151.5106 59.9984 32.0000 1.9882 1.9906 403.2222 403.8230 0.0934 -1.0000 -1.0000 3354767 1600238092.60 151.5106 59.9984 32.0000 1.9876 1.9900 403.1693 403.7716 0.0938 -1.0000 -1.0000 3354829 1600238092.70 151.5106 59.9984 32.0000 1.9877 1.9902 403.2363 403.8386 0.0936 -1.0000 -1.0000 3354891 1600238092.80 151.5374 59.9984 32.0000 1.9872 1.9896 403.2227 403.8236 0.0934 -1.0000 -1.0000 3354954 1600238092.90 151.5374 59.9984 32.0000 1.9870 1.9894 403.2206 403.8224 0.0936 -1.0000 -1.0000 3355032 1600238093.00 151.5374 59.9984 32.0000 1.9872 1.9897 403.2192 403.8203 0.0935 -1.0000 -1.0000 3355095 1600238093.10 151.5374 59.9984 32.0000 1.9872 1.9896 403.2448 403.8461 0.0935 -1.0000 -1.0000 3355282 1600238093.20 151.5374 59.9984 32.0000 1.9877 1.9901 403.2667 403.8682 0.0936 -1.0000 -1.0000 3355344 1600238093.30 151.5373 59.9984 32.0000 1.9878 1.9902 403.2315 403.8325 0.0934 -1.0000 -1.0000 3355391 1600238093.40 151.5358 59.9984 32.0000 1.9874 1.9899 403.2645 403.8658 0.0936 -1.0000 -1.0000 3355469 1600238093.50 151.5358 59.9984 32.0000 1.9877 1.9901 403.3162 403.9169 0.0935 -1.0000 -1.0000 3355532 1600238093.60 151.5358 59.9984 32.0000 1.9878 1.9902 403.2216 403.8234 0.0936 -1.0000 -1.0000 3355594 1600238093.70 151.5358 59.9984 32.0000 1.9871 1.9896 403.1423 403.7433 0.0935 -1.0000 -1.0000 3355673 1600238093.80 151.5358 59.9984 32.0000 1.9868 1.9893 403.1882 403.7898 0.0936 -1.0000 -1.0000 3355735 1600238093.90 151.5068 59.9984 32.0000 1.9871 1.9895 403.1635 403.7652 0.0936 -1.0000 -1.0000 3355798 1600238094.00 151.5068 59.9984 32.0000 1.9871 1.9895 403.2124 403.8144 0.0937 -1.0000 -1.0000 3355876 1600238094.10 151.5068 59.9984 32.0000 1.9872 1.9896 403.2792 403.8798 0.0935 -1.0000 -1.0000 3356250 1600238094.20 151.5068 59.9984 32.0000 1.9884 1.9909 403.2718 403.8729 0.0935 -1.0000 -1.0000 3356329 1600238094.30 151.5068 59.9984 32.0000 1.9872 1.9896 403.1551 403.7562 0.0935 -1.0000 -1.0000 3356391 1600238094.40 151.5196 59.9984 32.0000 1.9875 1.9899 403.1790 403.7800 0.0935 -1.0000 -1.0000 3356454 1600238094.50 151.5240 59.9984 32.0000 1.9875 1.9899 403.2262 403.8271 0.0935 -1.0000 -1.0000 3356516 1600238094.60 151.5240 59.9984 32.0000 1.9874 1.9899 403.2475 403.8484 0.0935 -1.0000 -1.0000 3357016 1600238094.70 151.5240 59.9984 32.0000 1.9870 1.9894 403.1813 403.7819 0.0934 -1.0000 -1.0000 3357078 1600238094.80 151.5240 59.9984 32.0000 1.9876 1.9901 403.2183 403.8196 0.0936 -1.0000 -1.0000 3357141 1600238094.90 151.5240 59.9984 32.0000 1.9874 1.9899 403.2080 403.8110 0.0938 -1.0000 -1.0000 3357219 1600238095.00 151.4818 59.9975 32.0000 1.9870 1.9894 403.1669 403.7678 0.0935 -1.0000 -1.0000 3357266 1600238095.10 151.4818 59.9975 32.0000 1.9871 1.9895 403.2563 403.8576 0.0936 -1.0000 -1.0000 3357344 1600238095.20 151.4818 59.9975 32.0000 1.9877 1.9902 403.1630 403.7650 0.0936 -1.0000 -1.0000 3357407 1600238095.30 151.4818 59.9975 32.0000 1.9871 1.9895 403.2740 403.8756 0.0936 -1.0000 -1.0000 3357469 1600238095.40 151.4818 59.9975 32.0000 1.9873 1.9897 403.2377 403.8389 0.0935 -1.0000 -1.0000 3357547 1600238095.50 151.4669 59.9975 32.0000 1.9869 1.9893 403.2066 403.8068 0.0934 -1.0000 -1.0000 3357610 1600238095.60 151.4658 59.9975 32.0000 1.9875 1.9900 403.2084 403.8098 0.0936 -1.0000 -1.0000 3358016 1600238095.70 151.4658 59.9975 32.0000 1.9872 1.9896 403.1917 403.7928 0.0935 -1.0000 -1.0000 3358078 1600238095.80 151.4658 59.9975 32.0000 1.9862 1.9887 403.2048 403.8062 0.0936 -1.0000 -1.0000 3358141 1600238095.90 151.4658 59.9975 32.0000 1.9873 1.9897 403.2027 403.8041 0.0935 -1.0000 -1.0000 3358203 1600238096.00 151.4658 59.9975 32.0000 1.9874 1.9898 403.2098 403.8114 0.0936 -1.0000 -1.0000 3358281 1600238096.10 151.4849 59.9975 32.0000 1.9870 1.9894 403.2042 403.8054 0.0936 -1.0000 -1.0000 3358500 1600238096.20 151.4849 59.9975 32.0000 1.9872 1.9896 403.1469 403.7483 0.0936 -1.0000 -1.0000 3358578 1600238096.30 151.4849 59.9975 32.0000 1.9863 1.9887 403.1594 403.7606 0.0935 -1.0000 -1.0000 3358641 1600238096.40 151.4849 59.9975 32.0000 1.9871 1.9896 403.1738 403.7743 0.0933 -1.0000 -1.0000 3358703 1600238096.50 151.4849 59.9975 32.0000 1.9875 1.9899 403.1751 403.7767 0.0937 -1.0000 -1.0000 3358781 1600238096.60 151.4964 59.9975 32.0000 1.9868 1.9892 403.2427 403.8447 0.0936 -1.0000 -1.0000 3358844 1600238096.70 151.4974 59.9975 32.0000 1.9877 1.9902 403.2604 403.8622 0.0936 -1.0000 -1.0000 3359016 1600238096.80 151.4974 59.9975 32.0000 1.9876 1.9901 403.1920 403.7926 0.0934 -1.0000 -1.0000 3359094 1600238096.90 151.4974 59.9975 32.0000 1.9873 1.9897 403.1818 403.7834 0.0936 -1.0000 -1.0000 3359156 1600238097.00 151.4974 59.9975 32.0000 1.9873 1.9897 403.1843 403.7855 0.0935 -1.0000 -1.0000 3359219 1600238097.10 151.4934 59.9975 32.0000 1.9872 1.9896 403.1806 403.7819 0.0935 -1.0000 -1.0000 3359281 1600238097.20 151.4785 59.9975 32.0000 1.9867 1.9891 403.2349 403.8365 0.0936 -1.0000 -1.0000 3359344 1600238097.30 151.4785 59.9975 32.0000 1.9873 1.9898 403.1864 403.7877 0.0935 -1.0000 -1.0000 3359406 1600238097.40 151.4785 59.9975 32.0000 1.9874 1.9898 403.2013 403.8020 0.0935 -1.0000 -1.0000 3359484 1600238097.50 151.4785 59.9975 32.0000 1.9870 1.9894 403.2295 403.8307 0.0935 -1.0000 -1.0000 3359547 1600238097.60 151.4785 59.9975 32.0000 1.9872 1.9897 403.1887 403.7899 0.0936 -1.0000 -1.0000 3359609 1600238097.70 151.4908 59.9975 32.0000 1.9871 1.9896 403.1433 403.7446 0.0935 -1.0000 -1.0000 3400062 1600238097.80 151.4908 59.9975 32.0000 1.9870 1.9894 403.1687 403.7701 0.0937 -1.0000 -1.0000 3400125 1600238097.90 151.4908 59.9975 32.0000 1.9869 1.9894 403.1270 403.7289 0.0936 -1.0000 -1.0000 3400187 1600238098.00 151.4908 59.9975 32.0000 1.9875 1.9900 403.1324 403.7337 0.0935 -1.0000 -1.0000 3400265 1600238098.10 151.4908 59.9975 32.0000 1.9870 1.9894 403.2082 403.8095 0.0936 -1.0000 -1.0000 3400328 1600238098.20 151.4558 59.9975 32.0000 1.9869 1.9893 403.1557 403.7566 0.0935 -1.0000 -1.0000 3400609 1600238098.30 151.4500 59.9975 32.0000 1.9865 1.9890 403.1570 403.7578 0.0935 -1.0000 -1.0000 3400671 1600238098.40 151.4500 59.9975 32.0000 1.9864 1.9888 403.1671 403.7684 0.0935 -1.0000 -1.0000 3400749 1600238098.50 151.4500 59.9975 32.0000 1.9874 1.9898 403.1994 403.8010 0.0936 -1.0000 -1.0000 3400828 1600238098.60 151.4500 59.9975 32.0000 1.9874 1.9898 403.1993 403.8011 0.0936 -1.0000 -1.0000 3400890 1600238098.70 151.4500 59.9975 32.0000 1.9876 1.9901 403.2127 403.8141 0.0935 -1.0000 -1.0000 3400937 1600238098.80 151.4886 59.9975 32.0000 1.9868 1.9892 403.2563 403.8578 0.0935 -1.0000 -1.0000 3401015 1600238098.90 151.4886 59.9975 32.0000 1.9878 1.9903 403.2246 403.8254 0.0935 -1.0000 -1.0000 3401093 1600238099.00 151.4886 59.9975 32.0000 1.9874 1.9899 403.1616 403.7635 0.0937 -1.0000 -1.0000 3401156 1600238099.10 151.4886 59.9975 32.0000 1.9873 1.9897 403.1803 403.7820 0.0936 -1.0000 -1.0000 3401218 1600238099.20 151.4886 59.9975 32.0000 1.9874 1.9898 403.2251 403.8268 0.0936 -1.0000 -1.0000 3401296 1600238099.30 151.5461 59.9975 32.0000 1.9871 1.9896 403.2277 403.8294 0.0936 -1.0000 -1.0000 3401359 1600238099.40 151.5461 59.9975 32.0000 1.9866 1.9891 403.2829 403.8845 0.0935 -1.0000 -1.0000 3401437 1600238099.50 151.5461 59.9975 32.0000 1.9871 1.9896 403.2165 403.8166 0.0934 -1.0000 -1.0000 3401499 1600238099.60 151.5461 59.9975 32.0000 1.9881 1.9905 403.2368 403.8368 0.0933 -1.0000 -1.0000 3401562 1600238099.70 151.5461 59.9975 32.0000 1.9876 1.9901 403.2403 403.8412 0.0935 -1.0000 -1.0000 3401624 1600238099.80 151.5171 59.9980 32.0000 1.9873 1.9898 403.2619 403.8632 0.0935 -1.0000 -1.0000 3401796 1600238099.90 151.4730 59.9987 32.0000 1.9866 1.9890 403.2530 403.8543 0.0935 -1.0000 -1.0000 3401859 1600238100.00 151.4730 59.9987 32.0000 1.9875 1.9900 403.1947 403.7952 0.0934 -1.0000 -1.0000 3401937 1600238100.10 151.4730 59.9987 32.0000 1.9874 1.9898 403.1284 403.7296 0.0936 -1.0000 -1.0000 3401999 1600238100.20 151.4730 59.9987 32.0000 1.9869 1.9893 403.2066 403.8092 0.0937 -1.0000 -1.0000 3402077 1600238100.30 151.4730 59.9987 32.0000 1.9868 1.9892 403.1735 403.7747 0.0935 -1.0000 -1.0000 3402499 1600238100.40 151.4730 59.9987 32.0000 1.9877 1.9901 403.1699 403.7715 0.0936 -1.0000 -1.0000 3402562 1600238100.50 151.4144 59.9987 32.0000 1.9869 1.9894 403.1396 403.7401 0.0934 -1.0000 -1.0000 3402640 1600238100.60 151.4144 59.9987 32.0000 1.9868 1.9892 403.1437 403.7445 0.0935 -1.0000 -1.0000 3402702 1600238100.70 151.4144 59.9987 32.0000 1.9873 1.9898 403.1365 403.7373 0.0935 -1.0000 -1.0000 3402765 1600238100.80 151.4144 59.9987 32.0000 1.9866 1.9890 403.2040 403.8055 0.0936 -1.0000 -1.0000 3403015 1600238100.90 151.4144 59.9987 32.0000 1.9872 1.9896 403.1401 403.7420 0.0936 -1.0000 -1.0000 3403077 1600238101.00 151.4759 59.9987 32.0000 1.9868 1.9893 403.1630 403.7642 0.0936 -1.0000 -1.0000 3403139 1600238101.10 151.4999 59.9987 32.0000 1.9872 1.9896 403.1884 403.7895 0.0935 -1.0000 -1.0000 3403218 1600238101.20 151.4999 59.9987 32.0000 1.9870 1.9895 403.1893 403.7902 0.0936 -1.0000 -1.0000 3403280 1600238101.30 151.4999 59.9987 32.0000 1.9863 1.9888 403.1584 403.7597 0.0935 -1.0000 -1.0000 3403514 1600238101.40 151.4999 59.9987 32.0000 1.9867 1.9892 403.0955 403.6969 0.0936 -1.0000 -1.0000 3403593 1600238101.50 151.4999 59.9987 32.0000 1.9864 1.9888 403.1935 403.7954 0.0936 -1.0000 -1.0000 3403655 1600238101.60 151.4584 59.9987 32.0000 1.9867 1.9891 403.1919 403.7931 0.0935 -1.0000 -1.0000 3403718 1600238101.70 151.4584 59.9987 32.0000 1.9871 1.9896 403.1758 403.7778 0.0936 -1.0000 -1.0000 3403780 1600238101.80 151.4584 59.9987 32.0000 1.9865 1.9889 403.1878 403.7893 0.0936 -1.0000 -1.0000 3404077 1600238101.90 151.4584 59.9987 32.0000 1.9870 1.9894 403.1273 403.7282 0.0935 -1.0000 -1.0000 3404139 1600238102.00 151.4584 59.9987 32.0000 1.9868 1.9893 403.2223 403.8244 0.0936 -1.0000 -1.0000 3404218 1600238102.10 151.5222 59.9987 32.0000 1.9875 1.9900 403.2451 403.8470 0.0936 -1.0000 -1.0000 3404296 1600238102.20 151.5222 59.9987 32.0000 1.9876 1.9900 403.1196 403.7203 0.0935 -1.0000 -1.0000 3404374 1600238102.30 151.5222 59.9987 32.0000 1.9875 1.9899 403.2013 403.8033 0.0937 -1.0000 -1.0000 3404545 1600238102.40 151.5222 59.9987 32.0000 1.9870 1.9895 403.2108 403.8122 0.0935 -1.0000 -1.0000 3404608 1600238102.50 151.5222 59.9987 32.0000 1.9875 1.9899 403.1433 403.7437 0.0935 -1.0000 -1.0000 3404686 1600238102.60 151.5222 59.9987 32.0000 1.9876 1.9901 403.1876 403.7892 0.0935 -1.0000 -1.0000 3404748 1600238102.70 151.5403 59.9987 32.0000 1.9875 1.9900 403.2435 403.8440 0.0934 -1.0000 -1.0000 3404811 1600238102.80 151.5403 59.9987 32.0000 1.9878 1.9903 403.3270 403.9287 0.0936 -1.0000 -1.0000 3405248 1600238102.90 151.5403 59.9987 32.0000 1.9883 1.9907 403.1579 403.7592 0.0936 -1.0000 -1.0000 3405311 1600238103.00 151.5403 59.9987 32.0000 1.9874 1.9899 403.2103 403.8108 0.0934 -1.0000 -1.0000 3405373 1600238103.10 151.5403 59.9987 32.0000 1.9876 1.9901 403.1927 403.7935 0.0935 -1.0000 -1.0000 3405452 1600238103.20 151.5116 59.9987 32.0000 1.9872 1.9897 403.2098 403.8107 0.0935 -1.0000 -1.0000 3405514 1600238103.30 151.5116 59.9987 32.0000 1.9872 1.9896 403.1319 403.7341 0.0937 -1.0000 -1.0000 3405795 1600238103.40 151.5116 59.9987 32.0000 1.9870 1.9894 403.1803 403.7814 0.0935 -1.0000 -1.0000 3405858 1600238103.50 151.5116 59.9987 32.0000 1.9874 1.9899 403.1641 403.7654 0.0935 -1.0000 -1.0000 3405920 1600238103.60 151.5116 59.9987 32.0000 1.9877 1.9901 403.1767 403.7776 0.0935 -1.0000 -1.0000 3405983 1600238103.70 151.4773 59.9987 32.0000 1.9875 1.9900 403.2275 403.8293 0.0936 -1.0000 -1.0000 3406061 1600238103.80 151.4457 59.9987 32.0000 1.9871 1.9895 403.2030 403.8042 0.0936 -1.0000 -1.0000 3406248 1600238103.90 151.4457 59.9987 32.0000 1.9871 1.9896 403.2157 403.8169 0.0935 -1.0000 -1.0000 3406311 1600238104.00 151.4457 59.9987 32.0000 1.9869 1.9893 403.1809 403.7820 0.0936 -1.0000 -1.0000 3406389 1600238104.10 151.4457 59.9987 32.0000 1.9871 1.9895 403.2243 403.8260 0.0936 -1.0000 -1.0000 3406436 1600238104.20 151.4457 59.9987 32.0000 1.9877 1.9902 403.1764 403.7773 0.0935 -1.0000 -1.0000 3406514 1600238104.30 151.4595 59.9987 32.0000 1.9882 1.9906 403.2593 403.8610 0.0937 -1.0000 -1.0000 3406748 1600238104.40 151.5424 59.9987 32.0000 1.9876 1.9900 403.2231 403.8247 0.0936 -1.0000 -1.0000 3406811 1600238104.50 151.5424 59.9987 32.0000 1.9875 1.9899 403.2322 403.8332 0.0935 -1.0000 -1.0000 3406889 1600238104.60 151.5424 59.9987 32.0000 1.9876 1.9901 403.2354 403.8367 0.0935 -1.0000 -1.0000 3406951 1600238104.70 151.5424 59.9987 32.0000 1.9875 1.9899 403.1777 403.7789 0.0935 -1.0000 -1.0000 3407014 1600238104.80 151.5424 59.9987 32.0000 1.9875 1.9899 403.1933 403.7945 0.0935 -1.0000 -1.0000 3407092 1600238104.90 151.4721 59.9988 32.0000 1.9875 1.9900 403.2346 403.8358 0.0935 -1.0000 -1.0000 3407154 1600238105.00 151.4721 59.9988 32.0000 1.9868 1.9892 403.1761 403.7767 0.0935 -1.0000 -1.0000 3407217 1600238105.10 151.4721 59.9988 32.0000 1.9870 1.9894 403.1825 403.7838 0.0935 -1.0000 -1.0000 3407295 1600238105.20 151.4721 59.9988 32.0000 1.9871 1.9895 403.2217 403.8220 0.0933 -1.0000 -1.0000 3407357 1600238105.30 151.4721 59.9988 32.0000 1.9870 1.9895 403.1443 403.7460 0.0936 -1.0000 -1.0000 3407420 1600238105.40 151.4721 59.9988 32.0000 1.9868 1.9892 403.2143 403.8156 0.0935 -1.0000 -1.0000 3407482 1600238105.50 151.5067 59.9988 32.0000 1.9867 1.9891 403.1088 403.7104 0.0936 -1.0000 -1.0000 3407545 1600238105.60 151.5067 59.9988 32.0000 1.9869 1.9894 403.2032 403.8051 0.0936 -1.0000 -1.0000 3407607 1600238105.70 151.5067 59.9988 32.0000 1.9872 1.9896 403.2218 403.8231 0.0936 -1.0000 -1.0000 3407685 1600238105.80 151.5067 59.9988 32.0000 1.9878 1.9902 403.1495 403.7505 0.0935 -1.0000 -1.0000 3407748 1600238105.90 151.5067 59.9988 32.0000 1.9875 1.9899 403.2269 403.8287 0.0936 -1.0000 -1.0000 3407810 1600238106.00 151.4852 59.9988 32.0000 1.9872 1.9897 403.1973 403.7990 0.0936 -1.0000 -1.0000 3407888 1600238106.10 151.4852 59.9988 32.0000 1.9870 1.9894 403.3047 403.9054 0.0934 -1.0000 -1.0000 3407951 1600238106.20 151.4852 59.9988 32.0000 1.9873 1.9898 403.1487 403.7495 0.0934 -1.0000 -1.0000 3408029 1600238106.30 151.4852 59.9988 32.0000 1.9871 1.9896 403.1583 403.7586 0.0934 -1.0000 -1.0000 3408092 1600238106.40 151.4852 59.9988 32.0000 1.9875 1.9899 403.2073 403.8081 0.0934 -1.0000 -1.0000 3408514 1600238106.50 151.4716 59.9988 32.0000 1.9870 1.9894 403.2651 403.8657 0.0935 -1.0000 -1.0000 3408592 1600238106.60 151.4592 59.9988 32.0000 1.9866 1.9891 403.2766 403.8782 0.0936 -1.0000 -1.0000 3408654 1600238106.70 151.4592 59.9988 32.0000 1.9868 1.9893 403.2205 403.8217 0.0935 -1.0000 -1.0000 3408717 1600238106.80 151.4592 59.9988 32.0000 1.9872 1.9896 403.2475 403.8492 0.0937 -1.0000 -1.0000 3408779 1600238106.90 151.4592 59.9988 32.0000 1.9874 1.9898 403.2168 403.8183 0.0935 -1.0000 -1.0000 3409076 1600238107.00 151.4592 59.9988 32.0000 1.9876 1.9900 403.2329 403.8346 0.0936 -1.0000 -1.0000 3409138 1600238107.10 151.4918 59.9988 32.0000 1.9873 1.9898 403.1578 403.7588 0.0935 -1.0000 -1.0000 3409201 1600238107.20 151.4918 59.9988 32.0000 1.9874 1.9898 403.2169 403.8171 0.0934 -1.0000 -1.0000 3409263 1600238107.30 151.4918 59.9988 32.0000 1.9873 1.9897 403.1790 403.7805 0.0936 -1.0000 -1.0000 3409326 1600238107.40 151.4918 59.9988 32.0000 1.9864 1.9889 403.2413 403.8419 0.0933 -1.0000 -1.0000 3409622 1600238107.50 151.4918 59.9988 32.0000 1.9866 1.9890 403.1544 403.7543 0.0934 -1.0000 -1.0000 3409685 1600238107.60 151.4747 59.9988 32.0000 1.9877 1.9901 403.2410 403.8419 0.0935 -1.0000 -1.0000 3409747 1600238107.70 151.4714 59.9988 32.0000 1.9878 1.9903 403.2101 403.8110 0.0935 -1.0000 -1.0000 3409825 1600238107.80 151.4714 59.9988 32.0000 1.9878 1.9902 403.3110 403.9122 0.0935 -1.0000 -1.0000 3409888 1600238107.90 151.4714 59.9988 32.0000 1.9871 1.9895 403.2044 403.8048 0.0934 -1.0000 -1.0000 3410013 1600238108.00 151.4714 59.9988 32.0000 1.9870 1.9895 403.2240 403.8250 0.0935 -1.0000 -1.0000 3410075 1600238108.10 151.4714 59.9988 32.0000 1.9873 1.9897 403.1188 403.7188 0.0934 -1.0000 -1.0000 3410138 1600238108.20 151.4829 59.9988 32.0000 1.9868 1.9892 403.1697 403.7708 0.0935 -1.0000 -1.0000 3410216 1600238108.30 151.4829 59.9988 32.0000 1.9865 1.9889 403.2075 403.8099 0.0937 -1.0000 -1.0000 3410279 1600238108.40 151.4829 59.9988 32.0000 1.9877 1.9902 403.1632 403.7644 0.0935 -1.0000 -1.0000 3410560 1600238108.50 151.4829 59.9988 32.0000 1.9873 1.9897 403.2243 403.8250 0.0934 -1.0000 -1.0000 3410638 1600238108.60 151.4829 59.9988 32.0000 1.9872 1.9896 403.1537 403.7543 0.0935 -1.0000 -1.0000 3410701 1600238108.70 151.5329 59.9988 32.0000 1.9871 1.9895 403.1645 403.7659 0.0936 -1.0000 -1.0000 3410763 1600238108.80 151.5359 59.9988 32.0000 1.9874 1.9898 403.1366 403.7387 0.0936 -1.0000 -1.0000 3410841 1600238108.90 151.5359 59.9988 32.0000 1.9874 1.9898 403.1920 403.7927 0.0935 -1.0000 -1.0000 3411075 1600238109.00 151.5359 59.9988 32.0000 1.9877 1.9901 403.1742 403.7758 0.0935 -1.0000 -1.0000 3411138 1600238109.10 151.5359 59.9988 32.0000 1.9872 1.9897 403.1917 403.7923 0.0935 -1.0000 -1.0000 3411216 1600238109.20 151.5298 59.9988 32.0000 1.9872 1.9896 403.1288 403.7304 0.0936 -1.0000 -1.0000 3411278 1600238109.30 151.5038 59.9988 32.0000 1.9877 1.9902 403.1676 403.7689 0.0935 -1.0000 -1.0000 3411341 1600238109.40 151.5038 59.9988 32.0000 1.9871 1.9896 403.2095 403.8104 0.0935 -1.0000 -1.0000 3411419 1600238109.50 151.5038 59.9988 32.0000 1.9865 1.9890 403.1798 403.7804 0.0935 -1.0000 -1.0000 3411591 1600238109.60 151.5038 59.9988 32.0000 1.9869 1.9893 403.1734 403.7738 0.0934 -1.0000 -1.0000 3411653 1600238109.70 151.5038 59.9988 32.0000 1.9877 1.9902 403.2361 403.8369 0.0935 -1.0000 -1.0000 3411731 1600238109.80 151.4981 59.9990 32.0000 1.9873 1.9897 403.2374 403.8393 0.0937 -1.0000 -1.0000 3411794 1600238109.90 151.4981 59.9990 32.0000 1.9876 1.9901 403.1763 403.7773 0.0935 -1.0000 -1.0000 3411856 1600238110.00 151.4981 59.9990 32.0000 1.9880 1.9905 403.2571 403.8587 0.0935 -1.0000 -1.0000 3412044 1600238110.10 151.4981 59.9990 32.0000 1.9878 1.9903 403.1050 403.7055 0.0935 -1.0000 -1.0000 3412106 1600238110.20 151.4981 59.9990 32.0000 1.9879 1.9904 403.1381 403.7388 0.0935 -1.0000 -1.0000 3412184 1600238110.30 151.5273 59.9990 32.0000 1.9874 1.9898 403.1559 403.7564 0.0934 -1.0000 -1.0000 3412247 1600238110.40 151.5433 59.9990 32.0000 1.9882 1.9906 403.1639 403.7646 0.0935 -1.0000 -1.0000 3412309 1600238110.50 151.5433 59.9990 32.0000 1.9874 1.9898 403.1172 403.7183 0.0936 -1.0000 -1.0000 3412809 1600238110.60 151.5433 59.9990 32.0000 1.9882 1.9907 403.1621 403.7639 0.0936 -1.0000 -1.0000 3412872 1600238110.70 151.5433 59.9990 32.0000 1.9878 1.9903 403.1637 403.7643 0.0934 -1.0000 -1.0000 3412934 1600238110.80 151.5433 59.9990 32.0000 1.9874 1.9898 403.1439 403.7450 0.0935 -1.0000 -1.0000 3412997 1600238110.90 151.5512 59.9990 32.0000 1.9873 1.9897 403.2203 403.8207 0.0935 -1.0000 -1.0000 3413059 1600238111.00 151.5512 59.9990 32.0000 1.9879 1.9903 403.1514 403.7518 0.0933 -1.0000 -1.0000 3413278 1600238111.10 151.5512 59.9990 32.0000 1.9879 1.9903 403.1621 403.7624 0.0934 -1.0000 -1.0000 3413340 1600238111.20 151.5512 59.9990 32.0000 1.9880 1.9904 403.1998 403.8011 0.0936 -1.0000 -1.0000 3413403 1600238111.30 151.5512 59.9990 32.0000 1.9877 1.9902 403.2145 403.8165 0.0936 -1.0000 -1.0000 3413465 1600238111.40 151.4940 59.9990 32.0000 1.9882 1.9906 403.2296 403.8309 0.0935 -1.0000 -1.0000 3413543 1600238111.50 151.4940 59.9990 32.0000 1.9871 1.9895 403.1864 403.7876 0.0936 -1.0000 -1.0000 3413778 1600238111.60 151.4940 59.9990 32.0000 1.9874 1.9899 403.2033 403.8046 0.0935 -1.0000 -1.0000 3413840 1600238111.70 151.4940 59.9990 32.0000 1.9873 1.9898 403.1382 403.7386 0.0934 -1.0000 -1.0000 3413903 1600238111.80 151.4940 59.9990 32.0000 1.9878 1.9902 403.1097 403.7102 0.0934 -1.0000 -1.0000 3413981 1600238111.90 151.4952 59.9990 32.0000 1.9877 1.9902 403.1188 403.7201 0.0936 -1.0000 -1.0000 3414043 1600238112.00 151.5152 59.9990 32.0000 1.9872 1.9896 403.2596 403.8608 0.0935 -1.0000 -1.0000 3414543 1600238112.10 151.5152 59.9990 32.0000 1.9872 1.9896 403.2378 403.8385 0.0934 -1.0000 -1.0000 3414606 1600238112.20 151.5152 59.9990 32.0000 1.9879 1.9903 403.2246 403.8251 0.0934 -1.0000 -1.0000 3414684 1600238112.30 151.5152 59.9990 32.0000 1.9878 1.9902 403.2162 403.8174 0.0935 -1.0000 -1.0000 3414746 1600238112.40 151.5152 59.9990 32.0000 1.9879 1.9904 403.2334 403.8346 0.0935 -1.0000 -1.0000 3414809 1600238112.50 151.5491 59.9990 32.0000 1.9880 1.9904 403.2114 403.8122 0.0935 -1.0000 -1.0000 3414871 1600238112.60 151.5491 59.9990 32.0000 1.9875 1.9900 403.2007 403.8020 0.0935 -1.0000 -1.0000 3414949 1600238112.70 151.5491 59.9990 32.0000 1.9878 1.9902 403.2059 403.8070 0.0935 -1.0000 -1.0000 3414996 1600238112.80 151.5491 59.9990 32.0000 1.9879 1.9904 403.2400 403.8413 0.0935 -1.0000 -1.0000 3415074 1600238112.90 151.5491 59.9990 32.0000 1.9876 1.9900 403.1881 403.7894 0.0936 -1.0000 -1.0000 3415137 1600238113.00 151.5476 59.9990 32.0000 1.9872 1.9896 403.1875 403.7894 0.0936 -1.0000 -1.0000 3415262 1600238113.10 151.5123 59.9990 32.0000 1.9879 1.9903 403.2024 403.8034 0.0935 -1.0000 -1.0000 3415340 1600238113.20 151.5123 59.9990 32.0000 1.9871 1.9895 403.1955 403.7965 0.0934 -1.0000 -1.0000 3415402 1600238113.30 151.5123 59.9990 32.0000 1.9870 1.9894 403.0955 403.6961 0.0935 -1.0000 -1.0000 3415465 1600238113.40 151.5123 59.9990 32.0000 1.9876 1.9900 403.1242 403.7248 0.0935 -1.0000 -1.0000 3415543 1600238113.50 151.5123 59.9990 32.0000 1.9879 1.9904 403.2211 403.8231 0.0937 -1.0000 -1.0000 3415808 1600238113.60 151.5577 59.9990 32.0000 1.9878 1.9903 403.1213 403.7220 0.0934 -1.0000 -1.0000 3415871 1600238113.70 151.5577 59.9990 32.0000 1.9878 1.9902 403.1942 403.7945 0.0935 -1.0000 -1.0000 3415949 1600238113.80 151.5577 59.9990 32.0000 1.9880 1.9905 403.1904 403.7918 0.0936 -1.0000 -1.0000 3416012 1600238113.90 151.5577 59.9990 32.0000 1.9880 1.9904 403.1992 403.7993 0.0934 -1.0000 -1.0000 3416074 1600238114.00 151.5577 59.9990 32.0000 1.9876 1.9900 403.1845 403.7849 0.0934 -1.0000 -1.0000 3416136 1600238114.10 151.5325 59.9990 32.0000 1.9882 1.9907 403.2205 403.8212 0.0934 -1.0000 -1.0000 3416277 1600238114.20 151.5325 59.9990 32.0000 1.9875 1.9899 403.2484 403.8491 0.0935 -1.0000 -1.0000 3416340 1600238114.30 151.5325 59.9990 32.0000 1.9876 1.9901 403.1220 403.7237 0.0936 -1.0000 -1.0000 3416402 1600238114.40 151.5325 59.9990 32.0000 1.9875 1.9899 403.1633 403.7640 0.0934 -1.0000 -1.0000 3416465 1600238114.50 151.5325 59.9990 32.0000 1.9872 1.9897 403.0870 403.6871 0.0934 -1.0000 -1.0000 3416543 1600238114.60 151.5325 59.9990 32.0000 1.9868 1.9893 403.2060 403.8061 0.0934 -1.0000 -1.0000 3416824 1600238114.70 151.5325 59.9990 32.0000 1.9865 1.9890 403.1704 403.7716 0.0935 -1.0000 -1.0000 3416886 1600238114.80 151.5339 59.9994 32.0000 1.9873 1.9897 403.2090 403.8104 0.0936 -1.0000 -1.0000 3416964 1600238114.90 151.5339 59.9994 32.0000 1.9870 1.9895 403.2108 403.8116 0.0934 -1.0000 -1.0000 3417027 1600238115.00 151.5339 59.9994 32.0000 1.9874 1.9898 403.1538 403.7539 0.0934 -1.0000 -1.0000 3417089 1600238115.10 151.5339 59.9994 32.0000 1.9873 1.9898 403.2649 403.8656 0.0935 -1.0000 -1.0000 3417277 1600238115.20 151.5339 59.9994 32.0000 1.9880 1.9904 403.1269 403.7279 0.0935 -1.0000 -1.0000 3417339 1600238115.30 151.5413 59.9994 32.0000 1.9873 1.9898 403.2111 403.8123 0.0935 -1.0000 -1.0000 3417402 1600238115.40 151.5417 59.9994 32.0000 1.9877 1.9901 403.1472 403.7475 0.0934 -1.0000 -1.0000 3417480 1600238115.50 151.5417 59.9994 32.0000 1.9880 1.9904 403.1475 403.7480 0.0935 -1.0000 -1.0000 3417542 1600238115.60 151.5417 59.9994 32.0000 1.9875 1.9899 403.2407 403.8419 0.0935 -1.0000 -1.0000 3417824 1600238115.70 151.5417 59.9994 32.0000 1.9874 1.9899 403.1586 403.7589 0.0934 -1.0000 -1.0000 3417886 1600238115.80 151.5420 59.9994 32.0000 1.9871 1.9895 403.1581 403.7594 0.0936 -1.0000 -1.0000 3417949 1600238115.90 151.5503 59.9994 32.0000 1.9878 1.9902 403.1503 403.7502 0.0934 -1.0000 -1.0000 3418011 1600238116.00 151.5503 59.9994 32.0000 1.9875 1.9899 403.1463 403.7470 0.0935 -1.0000 -1.0000 3418089 1600238116.10 151.5503 59.9994 32.0000 1.9876 1.9901 403.2628 403.8636 0.0934 -1.0000 -1.0000 3418261 1600238116.20 151.5503 59.9994 32.0000 1.9868 1.9892 403.1370 403.7380 0.0935 -1.0000 -1.0000 3418339 1600238116.30 151.5503 59.9994 32.0000 1.9871 1.9895 403.1542 403.7551 0.0935 -1.0000 -1.0000 3418402 1600238116.40 151.5514 59.9994 32.0000 1.9875 1.9899 403.1337 403.7342 0.0934 -1.0000 -1.0000 3418464 1600238116.50 151.5514 59.9994 32.0000 1.9876 1.9900 403.1849 403.7852 0.0934 -1.0000 -1.0000 3418527 1600238116.60 151.5514 59.9994 32.0000 1.9876 1.9900 403.1785 403.7796 0.0936 -1.0000 -1.0000 3419542 1600238116.70 151.5514 59.9994 32.0000 1.9876 1.9901 403.1388 403.7396 0.0935 -1.0000 -1.0000 3419604 1600238116.80 151.5514 59.9994 32.0000 1.9877 1.9902 403.1556 403.7563 0.0934 -1.0000 -1.0000 3419683 1600238116.90 151.5475 59.9994 32.0000 1.9875 1.9900 403.1785 403.7795 0.0935 -1.0000 -1.0000 3419745 1600238117.00 151.5393 59.9994 32.0000 1.9868 1.9892 403.2325 403.8338 0.0936 -1.0000 -1.0000 3419854 1600238117.10 151.5393 59.9994 32.0000 1.9878 1.9903 403.1622 403.7633 0.0935 -1.0000 -1.0000 3419917 1600238117.20 151.5393 59.9994 32.0000 1.9871 1.9895 403.1062 403.7070 0.0935 -1.0000 -1.0000 3419979 1600238117.30 151.5393 59.9994 32.0000 1.9871 1.9895 403.1692 403.7701 0.0936 -1.0000 -1.0000 3420042 1600238117.40 151.5393 59.9994 32.0000 1.9877 1.9902 403.1851 403.7861 0.0933 -1.0000 -1.0000 3420120 1600238117.50 151.5216 59.9994 32.0000 1.9872 1.9896 403.2438 403.8442 0.0934 -1.0000 -1.0000 3420182 1600238117.60 151.5216 59.9994 32.0000 1.9877 1.9902 403.2261 403.8269 0.0935 -1.0000 -1.0000 3420245 1600238117.70 151.5216 59.9994 32.0000 1.9873 1.9898 403.1843 403.7850 0.0935 -1.0000 -1.0000 3420323 1600238117.80 151.5216 59.9994 32.0000 1.9871 1.9896 403.2075 403.8082 0.0934 -1.0000 -1.0000 3420386 1600238117.90 151.5167 59.9994 32.0000 1.9880 1.9904 403.1938 403.7949 0.0935 -1.0000 -1.0000 3420448 1600238118.00 151.5085 59.9994 32.0000 1.9875 1.9899 403.1316 403.7322 0.0934 -1.0000 -1.0000 3420511 1600238118.10 151.5085 59.9994 32.0000 1.9874 1.9898 403.1831 403.7844 0.0936 -1.0000 -1.0000 3420761 1600238118.20 151.5085 59.9994 32.0000 1.9871 1.9896 403.2308 403.8313 0.0934 -1.0000 -1.0000 3420823 1600238118.30 151.5085 59.9994 32.0000 1.9869 1.9893 403.1948 403.7955 0.0935 -1.0000 -1.0000 3420901 1600238118.40 151.5085 59.9994 32.0000 1.9871 1.9895 403.1782 403.7805 0.0936 -1.0000 -1.0000 3420964 1600238118.50 151.5085 59.9994 32.0000 1.9879 1.9904 403.2563 403.8576 0.0936 -1.0000 -1.0000 3421042 1600238118.60 151.5085 59.9994 32.0000 1.9876 1.9901 403.2492 403.8510 0.0936 -1.0000 -1.0000 3421385 1600238118.70 151.5564 59.9994 32.0000 1.9876 1.9900 403.1885 403.7896 0.0935 -1.0000 -1.0000 3421448 1600238118.80 151.5564 59.9994 32.0000 1.9869 1.9894 403.1768 403.7776 0.0935 -1.0000 -1.0000 3421526 1600238118.90 151.5564 59.9994 32.0000 1.9876 1.9900 403.2636 403.8641 0.0934 -1.0000 -1.0000 3421604 1600238119.00 151.5564 59.9994 32.0000 1.9877 1.9901 403.2424 403.8437 0.0936 -1.0000 -1.0000 3421666 1600238119.10 151.5564 59.9994 32.0000 1.9881 1.9906 403.2545 403.8563 0.0935 -1.0000 -1.0000 3421745 1600238119.20 151.5300 59.9994 32.0000 1.9876 1.9900 403.1850 403.7859 0.0935 -1.0000 -1.0000 3421807 1600238119.30 151.5300 59.9994 32.0000 1.9878 1.9903 403.2621 403.8622 0.0934 -1.0000 -1.0000 3421870 1600238119.40 151.5300 59.9994 32.0000 1.9879 1.9903 403.1811 403.7819 0.0935 -1.0000 -1.0000 3421932 1600238119.50 151.5300 59.9994 32.0000 1.9879 1.9903 403.2710 403.8721 0.0935 -1.0000 -1.0000 3421995 1600238119.60 151.5300 59.9994 32.0000 1.9870 1.9895 403.2241 403.8254 0.0935 -1.0000 -1.0000 3422057 1600238119.70 151.5300 59.9994 32.0000 1.9880 1.9904 403.3016 403.9023 0.0934 -1.0000 -1.0000 3422135 1600238119.80 151.5265 59.9997 32.0000 1.9869 1.9893 403.2211 403.8212 0.0934 -1.0000 -1.0000 3422198 1600238119.90 151.5265 59.9997 32.0000 1.9867 1.9892 403.2088 403.8095 0.0934 -1.0000 -1.0000 3422260 1600238120.00 151.5265 59.9997 32.0000 1.9869 1.9893 403.1937 403.7943 0.0935 -1.0000 -1.0000 3422338 1600238120.10 151.5265 59.9997 32.0000 1.9878 1.9902 403.1787 403.7789 0.0934 -1.0000 -1.0000 3422401 1600238120.20 151.5265 59.9997 32.0000 1.9886 1.9911 403.1829 403.7839 0.0936 -1.0000 -1.0000 3422463 1600238120.30 151.5265 59.9997 32.0000 1.9874 1.9899 403.2168 403.8184 0.0936 -1.0000 -1.0000 3422526 1600238120.40 151.5517 59.9997 32.0000 1.9868 1.9893 403.1812 403.7822 0.0935 -1.0000 -1.0000 3422588 1600238120.50 151.5517 59.9997 32.0000 1.9881 1.9905 403.1419 403.7433 0.0936 -1.0000 -1.0000 3422666 1600238120.60 151.5517 59.9997 32.0000 1.9875 1.9900 403.1440 403.7440 0.0934 -1.0000 -1.0000 3422729 1600238120.70 151.5517 59.9997 32.0000 1.9881 1.9905 403.2284 403.8290 0.0934 -1.0000 -1.0000 3422823 1600238120.80 151.5517 59.9997 32.0000 1.9872 1.9896 403.2427 403.8437 0.0935 -1.0000 -1.0000 3422901 1600238120.90 151.5122 59.9997 32.0000 1.9874 1.9898 403.1557 403.7558 0.0935 -1.0000 -1.0000 3422963 1600238121.00 151.4871 59.9997 32.0000 1.9873 1.9897 403.2428 403.8446 0.0935 -1.0000 -1.0000 3423025 1600238121.10 151.4871 59.9997 32.0000 1.9872 1.9896 403.1923 403.7939 0.0936 -1.0000 -1.0000 3423104 1600238121.20 151.4871 59.9997 32.0000 1.9872 1.9896 403.1677 403.7679 0.0934 -1.0000 -1.0000 3423572 1600238121.30 151.4871 59.9997 32.0000 1.9875 1.9900 403.1822 403.7834 0.0936 -1.0000 -1.0000 3423635 1600238121.40 151.4871 59.9997 32.0000 1.9873 1.9898 403.1903 403.7913 0.0935 -1.0000 -1.0000 3423713 1600238121.50 151.4811 59.9997 32.0000 1.9869 1.9893 403.2330 403.8339 0.0935 -1.0000 -1.0000 3423775 1600238121.60 151.4811 59.9997 32.0000 1.9873 1.9897 403.1825 403.7839 0.0936 -1.0000 -1.0000 3423838 1600238121.70 151.4811 59.9997 32.0000 1.9868 1.9892 403.1921 403.7936 0.0936 -1.0000 -1.0000 3424135 1600238121.80 151.4811 59.9997 32.0000 1.9874 1.9898 403.0524 403.6537 0.0936 -1.0000 -1.0000 3424197 1600238121.90 151.4811 59.9997 32.0000 1.9869 1.9893 403.1295 403.7306 0.0934 -1.0000 -1.0000 3424260 1600238122.00 151.5052 59.9997 32.0000 1.9872 1.9897 403.1335 403.7343 0.0934 -1.0000 -1.0000 3424338 1600238122.10 151.5052 59.9997 32.0000 1.9880 1.9904 403.1507 403.7510 0.0934 -1.0000 -1.0000 3424400 1600238122.20 151.5052 59.9997 32.0000 1.9871 1.9896 403.1679 403.7683 0.0934 -1.0000 -1.0000 3424541 1600238122.30 151.5052 59.9997 32.0000 1.9873 1.9897 403.1362 403.7359 0.0933 -1.0000 -1.0000 3424604 1600238122.40 151.5052 59.9997 32.0000 1.9877 1.9901 403.1239 403.7241 0.0934 -1.0000 -1.0000 3424666 1600238122.50 151.5019 59.9997 32.0000 1.9870 1.9894 403.0914 403.6917 0.0934 -1.0000 -1.0000 3424728 1600238122.60 151.4988 59.9997 32.0000 1.9870 1.9894 403.1671 403.7668 0.0933 -1.0000 -1.0000 3424791 1600238122.70 151.4988 59.9997 32.0000 1.9871 1.9896 403.1072 403.7082 0.0936 -1.0000 -1.0000 3425025 1600238122.80 151.4988 59.9997 32.0000 1.9871 1.9896 403.1857 403.7868 0.0935 -1.0000 -1.0000 3425103 1600238122.90 151.4988 59.9997 32.0000 1.9869 1.9893 403.0183 403.6182 0.0934 -1.0000 -1.0000 3425166 1600238123.00 151.4988 59.9997 32.0000 1.9869 1.9893 403.1285 403.7294 0.0935 -1.0000 -1.0000 3425228 1600238123.10 151.5423 59.9997 32.0000 1.9874 1.9898 403.1591 403.7608 0.0936 -1.0000 -1.0000 3425291 1600238123.20 151.5423 59.9997 32.0000 1.9874 1.9899 403.2077 403.8091 0.0935 -1.0000 -1.0000 3425775 1600238123.30 151.5423 59.9997 32.0000 1.9878 1.9902 403.2458 403.8474 0.0936 -1.0000 -1.0000 3425837 1600238123.40 151.5423 59.9997 32.0000 1.9874 1.9898 403.1298 403.7294 0.0933 -1.0000 -1.0000 3425916 1600238123.50 151.5423 59.9997 32.0000 1.9874 1.9899 403.2271 403.8279 0.0935 -1.0000 -1.0000 3425978 1600238123.60 151.5423 59.9997 32.0000 1.9873 1.9898 403.1518 403.7528 0.0935 -1.0000 -1.0000 3426040 1600238123.70 151.5205 59.9997 32.0000 1.9873 1.9897 403.2604 403.8614 0.0935 -1.0000 -1.0000 3426119 1600238123.80 151.5205 59.9997 32.0000 1.9874 1.9898 403.1526 403.7535 0.0935 -1.0000 -1.0000 3426306 1600238123.90 151.5205 59.9997 32.0000 1.9875 1.9899 403.1450 403.7458 0.0934 -1.0000 -1.0000 3426369 1600238124.00 151.5205 59.9997 32.0000 1.9876 1.9900 403.1640 403.7641 0.0934 -1.0000 -1.0000 3426447 1600238124.10 151.5205 59.9997 32.0000 1.9868 1.9893 403.2254 403.8264 0.0935 -1.0000 -1.0000 3426509 1600238124.20 151.5205 59.9997 32.0000 1.9874 1.9899 403.1462 403.7477 0.0936 -1.0000 -1.0000 3426587 1600238124.30 151.5319 59.9997 32.0000 1.9872 1.9897 403.2126 403.8140 0.0935 -1.0000 -1.0000 3426650 1600238124.40 151.5319 59.9997 32.0000 1.9873 1.9897 403.1444 403.7452 0.0935 -1.0000 -1.0000 3426712 1600238124.50 151.5319 59.9997 32.0000 1.9871 1.9895 403.1292 403.7298 0.0934 -1.0000 -1.0000 3426775 1600238124.60 151.5319 59.9997 32.0000 1.9875 1.9900 403.1280 403.7279 0.0933 -1.0000 -1.0000 3426837 1600238124.70 151.5319 59.9997 32.0000 1.9876 1.9901 403.2109 403.8111 0.0934 -1.0000 -1.0000 3426900 1600238124.80 151.5200 59.9991 32.0000 1.9871 1.9896 403.1269 403.7280 0.0935 -1.0000 -1.0000 3426978 1600238124.90 151.5056 59.9984 32.0000 1.9867 1.9892 403.2016 403.8024 0.0935 -1.0000 -1.0000 3427040 1600238125.00 151.5056 59.9984 32.0000 1.9877 1.9901 403.2528 403.8543 0.0935 -1.0000 -1.0000 3427103 1600238125.10 151.5056 59.9984 32.0000 1.9872 1.9896 403.2020 403.8020 0.0934 -1.0000 -1.0000 3427181 1600238125.20 151.5056 59.9984 32.0000 1.9871 1.9895 403.1503 403.7513 0.0935 -1.0000 -1.0000 3427243 1600238125.30 151.5056 59.9984 32.0000 1.9873 1.9897 403.1602 403.7612 0.0935 -1.0000 -1.0000 3428071 1600238125.40 151.5020 59.9984 32.0000 1.9869 1.9894 403.1384 403.7391 0.0935 -1.0000 -1.0000 3428150 1600238125.50 151.5020 59.9984 32.0000 1.9873 1.9898 403.2208 403.8218 0.0934 -1.0000 -1.0000 3428212 1600238125.60 151.5020 59.9984 32.0000 1.9875 1.9899 403.1805 403.7807 0.0934 -1.0000 -1.0000 3428274 1600238125.70 151.5020 59.9984 32.0000 1.9866 1.9890 403.2193 403.8195 0.0934 -1.0000 -1.0000 3428337 1600238125.80 151.5020 59.9984 32.0000 1.9869 1.9894 403.1891 403.7899 0.0934 -1.0000 -1.0000 3428400 1600238125.90 151.5020 59.9984 32.0000 1.9862 1.9887 403.1319 403.7330 0.0935 -1.0000 -1.0000 3428462 1600238126.00 151.4727 59.9984 32.0000 1.9870 1.9895 403.1931 403.7935 0.0934 -1.0000 -1.0000 3428540 1600238126.10 151.4727 59.9984 32.0000 1.9874 1.9899 403.2073 403.8077 0.0934 -1.0000 -1.0000 3428602 1600238126.20 151.4727 59.9984 32.0000 1.9872 1.9897 403.1811 403.7819 0.0934 -1.0000 -1.0000 3428680 1600238126.30 151.4727 59.9984 32.0000 1.9872 1.9896 403.1907 403.7914 0.0935 -1.0000 -1.0000 3428743 1600238126.40 151.4727 59.9984 32.0000 1.9870 1.9894 403.1657 403.7664 0.0934 -1.0000 -1.0000 3428806 1600238126.50 151.4729 59.9984 32.0000 1.9870 1.9895 403.1958 403.7961 0.0935 -1.0000 -1.0000 3428883 1600238126.60 151.4843 59.9984 32.0000 1.9880 1.9904 403.1994 403.8014 0.0937 -1.0000 -1.0000 3428946 1600238126.70 151.4843 59.9984 32.0000 1.9870 1.9894 403.1847 403.7852 0.0934 -1.0000 -1.0000 3429009 1600238126.80 151.4843 59.9984 32.0000 1.9878 1.9903 403.1145 403.7156 0.0936 -1.0000 -1.0000 3429087 1600238126.90 151.4843 59.9984 32.0000 1.9871 1.9896 403.1757 403.7766 0.0934 -1.0000 -1.0000 3429149 1600238127.00 151.4843 59.9984 32.0000 1.9876 1.9900 403.1794 403.7798 0.0934 -1.0000 -1.0000 3429212 1600238127.10 151.4748 59.9984 32.0000 1.9874 1.9899 403.2252 403.8264 0.0935 -1.0000 -1.0000 3429274 1600238127.20 151.4619 59.9984 32.0000 1.9870 1.9894 403.1880 403.7890 0.0935 -1.0000 -1.0000 3429336 1600238127.30 151.4619 59.9984 32.0000 1.9868 1.9892 403.2111 403.8120 0.0935 -1.0000 -1.0000 3429399 1600238127.40 151.4619 59.9984 32.0000 1.9871 1.9895 403.1492 403.7492 0.0933 -1.0000 -1.0000 3429540 1600238127.50 151.4619 59.9984 32.0000 1.9873 1.9898 403.2082 403.8092 0.0935 -1.0000 -1.0000 3429602 1600238127.60 151.4619 59.9984 32.0000 1.9873 1.9897 403.2125 403.8136 0.0935 -1.0000 -1.0000 3429665 1600238127.70 151.4739 59.9984 32.0000 1.9870 1.9894 403.2377 403.8388 0.0935 -1.0000 -1.0000 3429743 1600238127.80 151.4739 59.9984 32.0000 1.9871 1.9895 403.2357 403.8376 0.0936 -1.0000 -1.0000 3429805 1600238127.90 151.4739 59.9984 32.0000 1.9878 1.9903 403.1967 403.7972 0.0934 -1.0000 -1.0000 3430602 1600238128.00 151.4739 59.9984 32.0000 1.9877 1.9901 403.2072 403.8080 0.0935 -1.0000 -1.0000 3430665 1600238128.10 151.4739 59.9984 32.0000 1.9876 1.9900 403.2131 403.8150 0.0936 -1.0000 -1.0000 3430727 1600238128.20 151.4739 59.9984 32.0000 1.9873 1.9898 403.1770 403.7781 0.0935 -1.0000 -1.0000 3430805 1600238128.30 151.5143 59.9984 32.0000 1.9879 1.9903 403.2638 403.8646 0.0934 -1.0000 -1.0000 3430867 1600238128.40 151.5143 59.9984 32.0000 1.9867 1.9892 403.2178 403.8186 0.0934 -1.0000 -1.0000 3430930 1600238128.50 151.5143 59.9984 32.0000 1.9880 1.9904 403.1894 403.7892 0.0933 -1.0000 -1.0000 3431008 1600238128.60 151.5143 59.9984 32.0000 1.9876 1.9900 403.2381 403.8389 0.0934 -1.0000 -1.0000 3431070 1600238128.70 151.5143 59.9984 32.0000 1.9876 1.9901 403.2349 403.8348 0.0934 -1.0000 -1.0000 3431133 1600238128.80 151.5094 59.9984 32.0000 1.9882 1.9906 403.2690 403.8694 0.0934 -1.0000 -1.0000 3431211 1600238128.90 151.5089 59.9984 32.0000 1.9871 1.9895 403.1963 403.7966 0.0934 -1.0000 -1.0000 3431336 1600238129.00 151.5089 59.9984 32.0000 1.9874 1.9899 403.3095 403.9108 0.0935 -1.0000 -1.0000 3431399 1600238129.10 151.5089 59.9984 32.0000 1.9874 1.9898 403.2484 403.8488 0.0934 -1.0000 -1.0000 3431477 1600238129.20 151.5089 59.9984 32.0000 1.9875 1.9899 403.2336 403.8342 0.0934 -1.0000 -1.0000 3431539 1600238129.30 151.5091 59.9984 32.0000 1.9880 1.9904 403.2586 403.8583 0.0933 -1.0000 -1.0000 3431602 1600238129.40 151.5117 59.9984 32.0000 1.9880 1.9904 403.2371 403.8370 0.0934 -1.0000 -1.0000 3431789 1600238129.50 151.5117 59.9984 32.0000 1.9875 1.9900 403.1994 403.8000 0.0934 -1.0000 -1.0000 3431852 1600238129.60 151.5117 59.9984 32.0000 1.9878 1.9902 403.2330 403.8340 0.0935 -1.0000 -1.0000 3431930 1600238129.70 151.5117 59.9984 32.0000 1.9876 1.9901 403.2562 403.8567 0.0933 -1.0000 -1.0000 3431992 1600238129.80 151.5117 59.9984 32.0000 1.9874 1.9898 403.1762 403.7773 0.0935 -1.0000 -1.0000 3432055 1600238129.90 151.5330 59.9988 32.0000 1.9870 1.9894 403.2856 403.8868 0.0935 -1.0000 -1.0000 3432117 1600238130.00 151.5345 59.9988 32.0000 1.9872 1.9896 403.2591 403.8597 0.0934 -1.0000 -1.0000 3432195 1600238130.10 151.5345 59.9988 32.0000 1.9873 1.9897 403.1642 403.7644 0.0934 -1.0000 -1.0000 3432258 1600238130.20 151.5345 59.9988 32.0000 1.9882 1.9906 403.2162 403.8167 0.0934 -1.0000 -1.0000 3432336 1600238130.30 151.5345 59.9988 32.0000 1.9876 1.9901 403.1864 403.7881 0.0936 -1.0000 -1.0000 3432399 1600238130.40 151.5345 59.9988 32.0000 1.9867 1.9892 403.2044 403.8052 0.0934 -1.0000 -1.0000 3432461 1600238130.50 151.5313 59.9988 32.0000 1.9874 1.9898 403.1802 403.7809 0.0935 -1.0000 -1.0000 3432805 1600238130.60 151.5064 59.9988 32.0000 1.9872 1.9896 403.2255 403.8269 0.0935 -1.0000 -1.0000 3432867 1600238130.70 151.5064 59.9988 32.0000 1.9878 1.9902 403.1514 403.7506 0.0932 -1.0000 -1.0000 3432929 1600238130.80 151.5064 59.9988 32.0000 1.9878 1.9902 403.1995 403.8005 0.0936 -1.0000 -1.0000 3433008 1600238130.90 151.5064 59.9988 32.0000 1.9881 1.9906 403.1745 403.7741 0.0934 -1.0000 -1.0000 3433070 1600238131.00 151.5064 59.9988 32.0000 1.9875 1.9899 403.2577 403.8587 0.0934 -1.0000 -1.0000 3433289 1600238131.10 151.5384 59.9988 32.0000 1.9870 1.9895 403.2997 403.9003 0.0934 -1.0000 -1.0000 3433367 1600238131.20 151.5384 59.9988 32.0000 1.9876 1.9900 403.2522 403.8523 0.0933 -1.0000 -1.0000 3433429 1600238131.30 151.5384 59.9988 32.0000 1.9874 1.9899 403.2655 403.8663 0.0936 -1.0000 -1.0000 3433492 1600238131.40 151.5384 59.9988 32.0000 1.9876 1.9901 403.1855 403.7867 0.0935 -1.0000 -1.0000 3433570 1600238131.50 151.5384 59.9988 32.0000 1.9877 1.9902 403.2415 403.8412 0.0933 -1.0000 -1.0000 3433789 1600238131.60 151.5403 59.9988 32.0000 1.9870 1.9895 403.1313 403.7312 0.0933 -1.0000 -1.0000 3433851 1600238131.70 151.5521 59.9988 32.0000 1.9881 1.9905 403.1612 403.7618 0.0934 -1.0000 -1.0000 3433929 1600238131.80 151.5521 59.9988 32.0000 1.9881 1.9905 403.2210 403.8211 0.0934 -1.0000 -1.0000 3433992 1600238131.90 151.5521 59.9988 32.0000 1.9879 1.9903 403.2334 403.8349 0.0936 -1.0000 -1.0000 3434054 1600238132.00 151.5521 59.9988 32.0000 1.9881 1.9905 403.1064 403.7080 0.0936 -1.0000 -1.0000 3434289 1600238132.10 151.5521 59.9988 32.0000 1.9879 1.9904 403.1849 403.7860 0.0934 -1.0000 -1.0000 3434351 1600238132.20 151.5354 59.9988 32.0000 1.9875 1.9899 403.2094 403.8101 0.0935 -1.0000 -1.0000 3434429 1600238132.30 151.5354 59.9988 32.0000 1.9875 1.9899 403.1753 403.7761 0.0935 -1.0000 -1.0000 3434492 1600238132.40 151.5354 59.9988 32.0000 1.9871 1.9896 403.2607 403.8618 0.0934 -1.0000 -1.0000 3434554 1600238132.50 151.5354 59.9988 32.0000 1.9875 1.9899 403.2453 403.8457 0.0935 -1.0000 -1.0000 3435366 1600238132.60 151.5354 59.9988 32.0000 1.9877 1.9901 403.1404 403.7414 0.0935 -1.0000 -1.0000 3435429 1600238132.70 151.5354 59.9988 32.0000 1.9882 1.9907 403.1936 403.7942 0.0935 -1.0000 -1.0000 3435491 1600238132.80 151.4754 59.9988 32.0000 1.9878 1.9903 403.1883 403.7891 0.0934 -1.0000 -1.0000 3435554 1600238132.90 151.4671 59.9988 32.0000 1.9871 1.9895 403.2093 403.8105 0.0935 -1.0000 -1.0000 3435616 1600238133.00 151.4671 59.9988 32.0000 1.9867 1.9891 403.1745 403.7747 0.0933 -1.0000 -1.0000 3435679 1600238133.10 151.4671 59.9988 32.0000 1.9873 1.9897 403.0702 403.6704 0.0934 -1.0000 -1.0000 3435757 1600238133.20 151.4671 59.9988 32.0000 1.9878 1.9902 403.1211 403.7205 0.0934 -1.0000 -1.0000 3435819 1600238133.30 151.4671 59.9988 32.0000 1.9873 1.9898 403.1691 403.7699 0.0934 -1.0000 -1.0000 3435882 1600238133.40 151.5235 59.9988 32.0000 1.9875 1.9899 403.1303 403.7311 0.0935 -1.0000 -1.0000 3435960 1600238133.50 151.5235 59.9988 32.0000 1.9878 1.9902 403.1653 403.7664 0.0935 -1.0000 -1.0000 3436022 1600238133.60 151.5235 59.9988 32.0000 1.9879 1.9903 403.1088 403.7084 0.0932 -1.0000 -1.0000 3436085 1600238133.70 151.5235 59.9988 32.0000 1.9876 1.9900 403.1737 403.7745 0.0935 -1.0000 -1.0000 3436148 1600238133.80 151.5235 59.9988 32.0000 1.9874 1.9898 403.1991 403.7995 0.0934 -1.0000 -1.0000 3436210 1600238133.90 151.4973 59.9988 32.0000 1.9868 1.9892 403.2696 403.8701 0.0934 -1.0000 -1.0000 3436272 1600238134.00 151.4965 59.9988 32.0000 1.9879 1.9903 403.1944 403.7953 0.0935 -1.0000 -1.0000 3436351 1600238134.10 151.4897 59.9988 32.0000 1.9867 1.9892 403.2469 403.8480 0.0935 -1.0000 -1.0000 3436413 1600238134.20 151.4897 59.9988 32.0000 1.9873 1.9897 403.1433 403.7431 0.0934 -1.0000 -1.0000 3436491 1600238134.30 151.4897 59.9988 32.0000 1.9881 1.9906 403.2637 403.8645 0.0934 -1.0000 -1.0000 3436554 1600238134.40 151.4897 59.9988 32.0000 1.9878 1.9902 403.1900 403.7900 0.0933 -1.0000 -1.0000 3436616 1600238134.50 151.4897 59.9988 32.0000 1.9874 1.9898 403.2258 403.8272 0.0936 -1.0000 -1.0000 3436679 1600238134.60 151.4897 59.9988 32.0000 1.9872 1.9897 403.1619 403.7620 0.0935 -1.0000 -1.0000 3437335 1600238134.70 151.4897 59.9988 32.0000 1.9872 1.9897 403.1842 403.7859 0.0935 -1.0000 -1.0000 3437397 1600238134.80 151.4897 59.9988 32.0000 1.9871 1.9895 403.2222 403.8229 0.0934 -1.0000 -1.0000 3437460 1600238134.90 151.4897 59.9988 32.0000 1.9874 1.9898 403.1826 403.7825 0.0933 -1.0000 -1.0000 3437522 1600238135.00 151.5454 59.9996 32.0000 1.9881 1.9906 403.2245 403.8251 0.0935 -1.0000 -1.0000 3437585 1600238135.10 151.5454 59.9996 32.0000 1.9875 1.9899 403.0874 403.6872 0.0933 -1.0000 -1.0000 3437663 1600238135.20 151.5454 59.9996 32.0000 1.9868 1.9892 403.2060 403.8063 0.0935 -1.0000 -1.0000 3437725 1600238135.30 151.5454 59.9996 32.0000 1.9870 1.9894 403.1676 403.7686 0.0935 -1.0000 -1.0000 3437788 1600238135.40 151.5454 59.9996 32.0000 1.9871 1.9895 403.2128 403.8128 0.0933 -1.0000 -1.0000 3437866 1600238135.50 151.5454 59.9996 32.0000 1.9873 1.9897 403.2157 403.8160 0.0934 -1.0000 -1.0000 3437928 1600238135.60 151.5319 59.9996 32.0000 1.9873 1.9898 403.2135 403.8135 0.0933 -1.0000 -1.0000 3438100 1600238135.70 151.5231 59.9996 32.0000 1.9871 1.9895 403.1924 403.7928 0.0934 -1.0000 -1.0000 3438178 1600238135.80 151.5231 59.9996 32.0000 1.9869 1.9893 403.1575 403.7575 0.0934 -1.0000 -1.0000 3438241 1600238135.90 151.5231 59.9996 32.0000 1.9872 1.9897 403.1599 403.7600 0.0933 -1.0000 -1.0000 3438303 1600238136.00 151.5231 59.9996 32.0000 1.9875 1.9900 403.2628 403.8634 0.0934 -1.0000 -1.0000 3438366 1600238136.10 151.5231 59.9996 32.0000 1.9867 1.9892 403.1751 403.7755 0.0934 -1.0000 -1.0000 3438553 1600238136.20 151.4794 59.9996 32.0000 1.9871 1.9896 403.1525 403.7528 0.0934 -1.0000 -1.0000 3438631 1600238136.30 151.4794 59.9996 32.0000 1.9870 1.9894 403.1830 403.7840 0.0935 -1.0000 -1.0000 3438694 1600238136.40 151.4794 59.9996 32.0000 1.9876 1.9900 403.2061 403.8070 0.0935 -1.0000 -1.0000 3438756 1600238136.50 151.4794 59.9996 32.0000 1.9879 1.9904 403.1269 403.7273 0.0934 -1.0000 -1.0000 3438834 1600238136.60 151.4794 59.9996 32.0000 1.9876 1.9901 403.2328 403.8331 0.0934 -1.0000 -1.0000 3438897 1600238136.70 151.5614 59.9996 32.0000 1.9875 1.9900 403.1756 403.7761 0.0934 -1.0000 -1.0000 3439069 1600238136.80 151.5681 59.9996 32.0000 1.9880 1.9904 403.1549 403.7559 0.0935 -1.0000 -1.0000 3439147 1600238136.90 151.5681 59.9996 32.0000 1.9878 1.9903 403.1389 403.7391 0.0934 -1.0000 -1.0000 3439209 1600238137.00 151.5681 59.9996 32.0000 1.9874 1.9899 403.2101 403.8107 0.0935 -1.0000 -1.0000 3439272 1600238137.10 151.5681 59.9996 32.0000 1.9878 1.9902 403.2004 403.8012 0.0935 -1.0000 -1.0000 3439350 1600238137.20 151.5519 59.9996 32.0000 1.9872 1.9896 403.1767 403.7775 0.0934 -1.0000 -1.0000 3439569 1600238137.30 151.4938 59.9996 32.0000 1.9873 1.9897 403.1697 403.7702 0.0935 -1.0000 -1.0000 3439631 1600238137.40 151.4938 59.9996 32.0000 1.9876 1.9901 403.1363 403.7373 0.0935 -1.0000 -1.0000 3439709 1600238137.50 151.4938 59.9996 32.0000 1.9870 1.9895 403.2555 403.8567 0.0935 -1.0000 -1.0000 3439772 1600238137.60 151.4938 59.9996 32.0000 1.9874 1.9898 403.1649 403.7652 0.0933 -1.0000 -1.0000 3439834 1600238137.70 151.4938 59.9996 32.0000 1.9875 1.9899 403.1389 403.7395 0.0935 -1.0000 -1.0000 3440100 1600238137.80 151.4938 59.9996 32.0000 1.9875 1.9900 403.1919 403.7918 0.0934 -1.0000 -1.0000 3440162 1600238137.90 151.4938 59.9996 32.0000 1.9876 1.9900 403.2115 403.8121 0.0934 -1.0000 -1.0000 3440225 1600238138.00 151.4857 59.9996 32.0000 1.9872 1.9896 403.1792 403.7799 0.0935 -1.0000 -1.0000 3440303 1600238138.10 151.4857 59.9996 32.0000 1.9877 1.9901 403.1520 403.7528 0.0935 -1.0000 -1.0000 3440365 1600238138.20 151.4857 59.9996 32.0000 1.9869 1.9893 403.1501 403.7516 0.0936 -1.0000 -1.0000 3440600 1600238138.30 151.4857 59.9996 32.0000 1.9874 1.9898 403.1568 403.7571 0.0934 -1.0000 -1.0000 3440662 1600238138.40 151.4857 59.9996 32.0000 1.9871 1.9895 403.2064 403.8068 0.0934 -1.0000 -1.0000 3440724 1600238138.50 151.5152 59.9996 32.0000 1.9880 1.9905 403.2416 403.8413 0.0933 -1.0000 -1.0000 3440803 1600238138.60 151.5152 59.9996 32.0000 1.9875 1.9899 403.1944 403.7947 0.0934 -1.0000 -1.0000 3440865 1600238138.70 151.5152 59.9996 32.0000 1.9872 1.9896 403.1305 403.7305 0.0934 -1.0000 -1.0000 3441099 1600238138.80 151.5152 59.9996 32.0000 1.9868 1.9892 403.1772 403.7780 0.0935 -1.0000 -1.0000 3441162 1600238138.90 151.5152 59.9996 32.0000 1.9871 1.9896 403.2042 403.8043 0.0934 -1.0000 -1.0000 3441224 1600238139.00 151.5152 59.9996 32.0000 1.9873 1.9897 403.1836 403.7846 0.0936 -1.0000 -1.0000 3441287 1600238139.10 151.5060 59.9996 32.0000 1.9871 1.9896 403.2223 403.8236 0.0935 -1.0000 -1.0000 3441365 1600238139.20 151.5001 59.9996 32.0000 1.9870 1.9894 403.1955 403.7957 0.0934 -1.0000 -1.0000 3441615 1600238139.30 151.5001 59.9996 32.0000 1.9870 1.9894 403.2135 403.8143 0.0935 -1.0000 -1.0000 3441677 1600238139.40 151.5001 59.9996 32.0000 1.9878 1.9902 403.2115 403.8123 0.0934 -1.0000 -1.0000 3441740 1600238139.50 151.5001 59.9996 32.0000 1.9874 1.9899 403.2334 403.8338 0.0934 -1.0000 -1.0000 3441802 1600238139.60 151.5001 59.9996 32.0000 1.9877 1.9902 403.1677 403.7691 0.0936 -1.0000 -1.0000 3441865 1600238139.70 151.5135 59.9988 32.0000 1.9870 1.9894 403.2021 403.8017 0.0933 -1.0000 -1.0000 3442115 1600238139.80 151.5135 59.9988 32.0000 1.9872 1.9897 403.1885 403.7892 0.0934 -1.0000 -1.0000 3442177 1600238139.90 151.5135 59.9988 32.0000 1.9863 1.9888 403.1466 403.7470 0.0934 -1.0000 -1.0000 3442240 1600238140.00 151.5135 59.9988 32.0000 1.9874 1.9898 403.2063 403.8067 0.0934 -1.0000 -1.0000 3442318 1600238140.10 151.5135 59.9988 32.0000 1.9872 1.9897 403.1757 403.7766 0.0935 -1.0000 -1.0000 3442380 1600238140.20 151.5135 59.9988 32.0000 1.9871 1.9896 403.1714 403.7721 0.0935 -1.0000 -1.0000 3442568 1600238140.30 151.5100 59.9988 32.0000 1.9872 1.9897 403.1230 403.7239 0.0935 -1.0000 -1.0000 3442630 1600238140.40 151.4804 59.9988 32.0000 1.9869 1.9894 403.1211 403.7212 0.0935 -1.0000 -1.0000 3442693 1600238140.50 151.4804 59.9988 32.0000 1.9877 1.9901 403.0999 403.7000 0.0933 -1.0000 -1.0000 3442771 1600238140.60 151.4804 59.9988 32.0000 1.9872 1.9896 403.2231 403.8242 0.0935 -1.0000 -1.0000 3442833 1600238140.70 151.4804 59.9988 32.0000 1.9871 1.9895 403.1531 403.7532 0.0933 -1.0000 -1.0000 3442896 1600238140.80 151.4804 59.9988 32.0000 1.9873 1.9898 403.1571 403.7579 0.0935 -1.0000 -1.0000 3443036 1600238140.90 151.4693 59.9988 32.0000 1.9873 1.9897 403.1007 403.7012 0.0935 -1.0000 -1.0000 3443099 1600238141.00 151.4693 59.9988 32.0000 1.9875 1.9900 403.1416 403.7423 0.0934 -1.0000 -1.0000 3443161 1600238141.10 151.4693 59.9988 32.0000 1.9871 1.9895 403.1043 403.7044 0.0934 -1.0000 -1.0000 3443239 1600238141.20 151.4693 59.9988 32.0000 1.9877 1.9902 403.1206 403.7217 0.0935 -1.0000 -1.0000 3443302 1600238141.30 151.4693 59.9988 32.0000 1.9874 1.9898 403.1988 403.7997 0.0935 -1.0000 -1.0000 3443583 1600238141.40 151.4568 59.9988 32.0000 1.9880 1.9904 403.1915 403.7933 0.0937 -1.0000 -1.0000 3443646 1600238141.50 151.4563 59.9988 32.0000 1.9876 1.9901 403.2568 403.8581 0.0935 -1.0000 -1.0000 3443724 1600238141.60 151.4563 59.9988 32.0000 1.9871 1.9895 403.1956 403.7963 0.0935 -1.0000 -1.0000 3443771 1600238141.70 151.4563 59.9988 32.0000 1.9867 1.9892 403.2675 403.8683 0.0934 -1.0000 -1.0000 3443849 1600238141.80 151.4563 59.9988 32.0000 1.9870 1.9895 403.1990 403.7998 0.0935 -1.0000 -1.0000 3444083 1600238141.90 151.4563 59.9988 32.0000 1.9869 1.9893 403.2120 403.8126 0.0934 -1.0000 -1.0000 3444146 1600238142.00 151.5032 59.9988 32.0000 1.9877 1.9901 403.1064 403.7056 0.0933 -1.0000 -1.0000 3444224 1600238142.10 151.5032 59.9988 32.0000 1.9873 1.9898 403.2185 403.8194 0.0935 -1.0000 -1.0000 3444286 1600238142.20 151.5032 59.9988 32.0000 1.9872 1.9897 403.1770 403.7775 0.0934 -1.0000 -1.0000 3444364 1600238142.30 151.5032 59.9988 32.0000 1.9876 1.9901 403.2702 403.8712 0.0935 -1.0000 -1.0000 3444833 1600238142.40 151.5032 59.9988 32.0000 1.9871 1.9895 403.1888 403.7898 0.0935 -1.0000 -1.0000 3444895 1600238142.50 151.5092 59.9988 32.0000 1.9876 1.9900 403.1475 403.7484 0.0935 -1.0000 -1.0000 3444974 1600238142.60 151.5094 59.9988 32.0000 1.9871 1.9895 403.2109 403.8094 0.0933 -1.0000 -1.0000 3445036 1600238142.70 151.5094 59.9988 32.0000 1.9872 1.9896 403.1913 403.7930 0.0936 -1.0000 -1.0000 3445098 1600238142.80 151.5094 59.9988 32.0000 1.9870 1.9895 403.1534 403.7541 0.0934 -1.0000 -1.0000 3445302 1600238142.90 151.5094 59.9988 32.0000 1.9874 1.9898 403.2509 403.8516 0.0935 -1.0000 -1.0000 3445364 1600238143.00 151.5094 59.9988 32.0000 1.9880 1.9904 403.1795 403.7803 0.0934 -1.0000 -1.0000 3445426 1600238143.10 151.4574 59.9988 32.0000 1.9876 1.9901 403.1899 403.7902 0.0934 -1.0000 -1.0000 3445505 1600238143.20 151.4574 59.9988 32.0000 1.9864 1.9888 403.2191 403.8196 0.0934 -1.0000 -1.0000 3445551 1600238143.30 151.4574 59.9988 32.0000 1.9865 1.9890 403.1621 403.7621 0.0934 -1.0000 -1.0000 3445801 1600238143.40 151.4574 59.9988 32.0000 1.9866 1.9891 403.1351 403.7357 0.0935 -1.0000 -1.0000 3445864 1600238143.50 151.4574 59.9988 32.0000 1.9867 1.9891 403.2069 403.8083 0.0935 -1.0000 -1.0000 3445926 1600238143.60 151.4765 59.9988 32.0000 1.9869 1.9894 403.1617 403.7626 0.0934 -1.0000 -1.0000 3445989 1600238143.70 151.4996 59.9988 32.0000 1.9876 1.9901 403.1525 403.7529 0.0935 -1.0000 -1.0000 3446067 1600238143.80 151.4996 59.9988 32.0000 1.9875 1.9900 403.1949 403.7948 0.0933 -1.0000 -1.0000 3446302 1600238143.90 151.4996 59.9988 32.0000 1.9873 1.9897 403.1390 403.7390 0.0934 -1.0000 -1.0000 3446364 1600238144.00 151.4996 59.9988 32.0000 1.9869 1.9893 403.2267 403.8279 0.0935 -1.0000 -1.0000 3446442 1600238144.10 151.4996 59.9988 32.0000 1.9868 1.9893 403.1568 403.7570 0.0934 -1.0000 -1.0000 3446505 1600238144.20 151.4996 59.9988 32.0000 1.9867 1.9891 403.1332 403.7340 0.0935 -1.0000 -1.0000 3446567 1600238144.30 151.4679 59.9988 32.0000 1.9864 1.9888 403.1309 403.7314 0.0934 -1.0000 -1.0000 3446629 1600238144.40 151.4636 59.9988 32.0000 1.9869 1.9894 403.1736 403.7742 0.0935 -1.0000 -1.0000 3446707 1600238144.50 151.4636 59.9988 32.0000 1.9870 1.9894 403.1784 403.7791 0.0934 -1.0000 -1.0000 3446770 1600238144.60 151.4636 59.9988 32.0000 1.9872 1.9897 403.1688 403.7695 0.0935 -1.0000 -1.0000 3446832 1600238144.70 151.4636 59.9988 32.0000 1.9869 1.9894 403.1806 403.7819 0.0935 -1.0000 -1.0000 3446895 1600238144.80 151.4636 59.9988 32.0000 1.9869 1.9893 403.1440 403.7443 0.0934 -1.0000 -1.0000 3447598 1600238144.90 151.5297 59.9988 32.0000 1.9870 1.9894 403.1326 403.7321 0.0933 -1.0000 -1.0000 3447660 1600238145.00 151.5297 59.9988 32.0000 1.9881 1.9906 403.2014 403.8029 0.0936 -1.0000 -1.0000 3447723 1600238145.10 151.5297 59.9988 32.0000 1.9874 1.9899 403.2142 403.8154 0.0935 -1.0000 -1.0000 3447785 1600238145.20 151.5297 59.9988 32.0000 1.9874 1.9898 403.1243 403.7235 0.0933 -1.0000 -1.0000 3447848 1600238145.30 151.5297 59.9988 32.0000 1.9869 1.9894 403.1830 403.7835 0.0935 -1.0000 -1.0000 3447911 1600238145.40 151.4997 59.9988 32.0000 1.9867 1.9892 403.1780 403.7785 0.0934 -1.0000 -1.0000 3447989 1600238145.50 151.4983 59.9988 32.0000 1.9872 1.9896 403.2847 403.8859 0.0934 -1.0000 -1.0000 3448051 1600238145.60 151.4983 59.9988 32.0000 1.9868 1.9892 403.1787 403.7784 0.0934 -1.0000 -1.0000 3448114 1600238145.70 151.4983 59.9988 32.0000 1.9876 1.9900 403.1785 403.7787 0.0934 -1.0000 -1.0000 3448192 1600238145.80 151.4983 59.9988 32.0000 1.9880 1.9904 403.2117 403.8110 0.0933 -1.0000 -1.0000 3448254 1600238145.90 151.4983 59.9988 32.0000 1.9871 1.9895 403.2530 403.8534 0.0934 -1.0000 -1.0000 3448317 1600238146.00 151.4318 59.9988 32.0000 1.9880 1.9904 403.2230 403.8235 0.0934 -1.0000 -1.0000 3448395 1600238146.10 151.4318 59.9988 32.0000 1.9880 1.9904 403.1658 403.7666 0.0935 -1.0000 -1.0000 3448457 1600238146.20 151.4318 59.9988 32.0000 1.9885 1.9909 403.2664 403.8670 0.0933 -1.0000 -1.0000 3448519 1600238146.30 151.4318 59.9988 32.0000 1.9874 1.9899 403.2230 403.8227 0.0933 -1.0000 -1.0000 3448582 1600238146.40 151.4318 59.9988 32.0000 1.9869 1.9893 403.2506 403.8512 0.0934 -1.0000 -1.0000 3449066 1600238146.50 151.4318 59.9988 32.0000 1.9870 1.9894 403.1635 403.7638 0.0934 -1.0000 -1.0000 3449144 1600238146.60 151.4318 59.9988 32.0000 1.9874 1.9898 403.1419 403.7425 0.0934 -1.0000 -1.0000 3449207 1600238146.70 151.4318 59.9988 32.0000 1.9867 1.9891 403.2640 403.8644 0.0935 -1.0000 -1.0000 3449269 1600238146.80 151.4318 59.9988 32.0000 1.9876 1.9901 403.1779 403.7790 0.0935 -1.0000 -1.0000 3449332 1600238146.90 151.4318 59.9988 32.0000 1.9868 1.9892 403.2221 403.8229 0.0935 -1.0000 -1.0000 3449410 1600238147.00 151.4318 59.9988 32.0000 1.9871 1.9896 403.1764 403.7768 0.0934 -1.0000 -1.0000 3449472 1600238147.10 151.4519 59.9988 32.0000 1.9873 1.9898 403.2189 403.8200 0.0935 -1.0000 -1.0000 3449535 1600238147.20 151.4519 59.9988 32.0000 1.9870 1.9895 403.1141 403.7150 0.0935 -1.0000 -1.0000 3449597 1600238147.30 151.4519 59.9988 32.0000 1.9872 1.9896 403.2460 403.8468 0.0934 -1.0000 -1.0000 3449675 1600238147.40 151.4519 59.9988 32.0000 1.9869 1.9893 403.1616 403.7627 0.0936 -1.0000 -1.0000 3449832 1600238147.50 151.4519 59.9988 32.0000 1.9867 1.9891 403.1614 403.7628 0.0935 -1.0000 -1.0000 3449894 1600238147.60 151.4519 59.9988 32.0000 1.9871 1.9895 403.1690 403.7696 0.0935 -1.0000 -1.0000 3449957 1600238147.70 151.4519 59.9988 32.0000 1.9874 1.9898 403.1770 403.7782 0.0934 -1.0000 -1.0000 3450019 1600238147.80 151.4239 59.9988 32.0000 1.9873 1.9898 403.2799 403.8801 0.0934 -1.0000 -1.0000 3450082 1600238147.90 151.4297 59.9988 32.0000 1.9874 1.9899 403.1656 403.7660 0.0934 -1.0000 -1.0000 3450363 1600238148.00 151.4297 59.9988 32.0000 1.9868 1.9892 403.2101 403.8105 0.0934 -1.0000 -1.0000 3450425 1600238148.10 151.4297 59.9988 32.0000 1.9870 1.9895 403.1788 403.7795 0.0935 -1.0000 -1.0000 3450488 1600238148.20 151.4297 59.9988 32.0000 1.9866 1.9890 403.1716 403.7723 0.0934 -1.0000 -1.0000 3450566 1600238148.30 151.4297 59.9988 32.0000 1.9865 1.9890 403.1467 403.7478 0.0935 -1.0000 -1.0000 3450628 1600238148.40 151.4297 59.9988 32.0000 1.9867 1.9892 403.2246 403.8244 0.0933 -1.0000 -1.0000 3451316 1600238148.50 151.4297 59.9988 32.0000 1.9863 1.9888 403.1303 403.7310 0.0935 -1.0000 -1.0000 3451394 1600238148.60 151.4297 59.9988 32.0000 1.9866 1.9890 403.2148 403.8145 0.0934 -1.0000 -1.0000 3451456 1600238148.70 151.4297 59.9988 32.0000 1.9866 1.9891 403.1929 403.7938 0.0934 -1.0000 -1.0000 3451519 1600238148.80 151.4297 59.9988 32.0000 1.9868 1.9892 403.2152 403.8158 0.0934 -1.0000 -1.0000 3451597 1600238148.90 151.4978 59.9988 32.0000 1.9868 1.9892 403.0772 403.6775 0.0934 -1.0000 -1.0000 3451722 1600238149.00 151.4978 59.9988 32.0000 1.9871 1.9896 403.2313 403.8318 0.0933 -1.0000 -1.0000 3451784 1600238149.10 151.4978 59.9988 32.0000 1.9872 1.9897 403.1841 403.7840 0.0934 -1.0000 -1.0000 3451847 1600238149.20 151.4978 59.9988 32.0000 1.9872 1.9896 403.1171 403.7169 0.0934 -1.0000 -1.0000 3451910 1600238149.30 151.4978 59.9988 32.0000 1.9868 1.9893 403.2450 403.8457 0.0934 -1.0000 -1.0000 3451972 1600238149.40 151.4978 59.9988 32.0000 1.9871 1.9896 403.1927 403.7932 0.0934 -1.0000 -1.0000 3452050 1600238149.50 151.4973 59.9988 32.0000 1.9865 1.9889 403.2078 403.8062 0.0931 -1.0000 -1.0000 3452113 1600238149.60 151.4973 59.9988 32.0000 1.9875 1.9900 403.2009 403.8011 0.0935 -1.0000 -1.0000 3452175 1600238149.70 151.4973 59.9988 32.0000 1.9873 1.9898 403.1741 403.7754 0.0935 -1.0000 -1.0000 3452253 1600238149.80 151.4973 59.9988 32.0000 1.9874 1.9898 403.2005 403.8012 0.0934 -1.0000 -1.0000 3452316 1600238149.90 151.4973 59.9988 32.0000 1.9873 1.9898 403.1909 403.7912 0.0934 -1.0000 -1.0000 3452378 1600238150.00 151.4973 59.9988 32.0000 1.9873 1.9897 403.1593 403.7597 0.0934 -1.0000 -1.0000 3452440 1600238150.10 151.4934 59.9978 32.0000 1.9868 1.9892 403.2092 403.8094 0.0934 -1.0000 -1.0000 3452503 1600238150.20 151.4934 59.9978 32.0000 1.9876 1.9900 403.1971 403.7975 0.0934 -1.0000 -1.0000 3452581 1600238150.30 151.4934 59.9978 32.0000 1.9872 1.9897 403.2213 403.8211 0.0933 -1.0000 -1.0000 3452644 1600238150.40 151.4934 59.9978 32.0000 1.9872 1.9896 403.1716 403.7714 0.0932 -1.0000 -1.0000 3452737 1600238150.50 151.4934 59.9978 32.0000 1.9871 1.9895 403.1490 403.7496 0.0935 -1.0000 -1.0000 3452831 1600238150.60 151.4934 59.9978 32.0000 1.9872 1.9896 403.1993 403.7994 0.0933 -1.0000 -1.0000 3452894 1600238150.70 151.4934 59.9978 32.0000 1.9873 1.9897 403.1801 403.7803 0.0934 -1.0000 -1.0000 3452956 1600238150.80 151.4934 59.9978 32.0000 1.9873 1.9898 403.2480 403.8484 0.0934 -1.0000 -1.0000 3453034 1600238150.90 151.4934 59.9978 32.0000 1.9870 1.9895 403.1998 403.8002 0.0934 -1.0000 -1.0000 3453097 1600238151.00 151.4934 59.9978 32.0000 1.9872 1.9897 403.1662 403.7659 0.0933 -1.0000 -1.0000 3453581 1600238151.10 151.4938 59.9978 32.0000 1.9870 1.9895 403.1627 403.7626 0.0934 -1.0000 -1.0000 3453643 1600238151.20 151.4960 59.9978 32.0000 1.9873 1.9898 403.2080 403.8088 0.0935 -1.0000 -1.0000 3453706 1600238151.30 151.4960 59.9978 32.0000 1.9872 1.9897 403.1591 403.7601 0.0935 -1.0000 -1.0000 3453768 1600238151.40 151.4960 59.9978 32.0000 1.9877 1.9901 403.0976 403.6985 0.0935 -1.0000 -1.0000 3453846 1600238151.50 151.4960 59.9978 32.0000 1.9873 1.9898 403.1504 403.7505 0.0934 -1.0000 -1.0000 3454034 1600238151.60 151.4960 59.9978 32.0000 1.9873 1.9897 403.1590 403.7585 0.0932 -1.0000 -1.0000 3454097 1600238151.70 151.4960 59.9978 32.0000 1.9872 1.9896 403.1811 403.7805 0.0933 -1.0000 -1.0000 3454175 1600238151.80 151.4960 59.9978 32.0000 1.9876 1.9900 403.1423 403.7426 0.0934 -1.0000 -1.0000 3454237 1600238151.90 151.5208 59.9978 32.0000 1.9871 1.9895 403.1345 403.7344 0.0933 -1.0000 -1.0000 3454315 1600238152.00 151.5208 59.9978 32.0000 1.9876 1.9900 403.1361 403.7360 0.0934 -1.0000 -1.0000 3454550 1600238152.10 151.5208 59.9978 32.0000 1.9875 1.9899 403.2174 403.8182 0.0934 -1.0000 -1.0000 3454612 1600238152.20 151.5208 59.9978 32.0000 1.9876 1.9900 403.1685 403.7682 0.0933 -1.0000 -1.0000 3454675 1600238152.30 151.5208 59.9978 32.0000 1.9873 1.9897 403.2926 403.8931 0.0933 -1.0000 -1.0000 3454737 1600238152.40 151.4507 59.9978 32.0000 1.9872 1.9896 403.1336 403.7336 0.0934 -1.0000 -1.0000 3454815 1600238152.50 151.4507 59.9978 32.0000 1.9875 1.9899 403.1821 403.7824 0.0934 -1.0000 -1.0000 3455112 1600238152.60 151.4507 59.9978 32.0000 1.9875 1.9899 403.0822 403.6835 0.0935 -1.0000 -1.0000 3455174 1600238152.70 151.4507 59.9978 32.0000 1.9871 1.9896 403.1423 403.7420 0.0933 -1.0000 -1.0000 3455237 1600238152.80 151.4507 59.9978 32.0000 1.9868 1.9893 403.2149 403.8154 0.0934 -1.0000 -1.0000 3455299 1600238152.90 151.4507 59.9978 32.0000 1.9873 1.9898 403.1813 403.7813 0.0933 -1.0000 -1.0000 3455362 1600238153.00 151.4931 59.9978 32.0000 1.9871 1.9896 403.1081 403.7082 0.0934 -1.0000 -1.0000 3455799 1600238153.10 151.4931 59.9978 32.0000 1.9876 1.9900 403.1696 403.7687 0.0933 -1.0000 -1.0000 3455862 1600238153.20 151.4931 59.9978 32.0000 1.9865 1.9889 403.2260 403.8261 0.0934 -1.0000 -1.0000 3455924 1600238153.30 151.4931 59.9978 32.0000 1.9872 1.9897 403.2146 403.8153 0.0934 -1.0000 -1.0000 3455987 1600238153.40 151.4931 59.9978 32.0000 1.9875 1.9899 403.2097 403.8092 0.0933 -1.0000 -1.0000 3456065 1600238153.50 151.5138 59.9978 32.0000 1.9877 1.9902 403.2190 403.8191 0.0934 -1.0000 -1.0000 3456299 1600238153.60 151.5138 59.9978 32.0000 1.9873 1.9898 403.2227 403.8231 0.0934 -1.0000 -1.0000 3456362 1600238153.70 151.5138 59.9978 32.0000 1.9882 1.9906 403.1981 403.7984 0.0933 -1.0000 -1.0000 3456440 1600238153.80 151.5138 59.9978 32.0000 1.9880 1.9904 403.1903 403.7900 0.0933 -1.0000 -1.0000 3456502 1600238153.90 151.5138 59.9978 32.0000 1.9870 1.9895 403.1804 403.7799 0.0933 -1.0000 -1.0000 3456565 1600238154.00 151.4919 59.9978 32.0000 1.9872 1.9897 403.2026 403.8022 0.0933 -1.0000 -1.0000 3456643 1600238154.10 151.4861 59.9978 32.0000 1.9877 1.9902 403.1353 403.7350 0.0933 -1.0000 -1.0000 3456705 1600238154.20 151.4861 59.9978 32.0000 1.9872 1.9897 403.2785 403.8790 0.0934 -1.0000 -1.0000 3456768 1600238154.30 151.4861 59.9978 32.0000 1.9873 1.9898 403.2316 403.8316 0.0934 -1.0000 -1.0000 3456830 1600238154.40 151.4861 59.9978 32.0000 1.9872 1.9896 403.1849 403.7855 0.0935 -1.0000 -1.0000 3456893 1600238154.50 151.4861 59.9978 32.0000 1.9871 1.9895 403.1833 403.7835 0.0933 -1.0000 -1.0000 3456971 1600238154.60 151.4875 59.9978 32.0000 1.9871 1.9895 403.1658 403.7659 0.0934 -1.0000 -1.0000 3457033 1600238154.70 151.5159 59.9985 32.0000 1.9879 1.9903 403.1907 403.7917 0.0935 -1.0000 -1.0000 3457096 1600238154.80 151.5159 59.9985 32.0000 1.9876 1.9900 403.2180 403.8190 0.0934 -1.0000 -1.0000 3457174 1600238154.90 151.5159 59.9985 32.0000 1.9876 1.9901 403.1919 403.7925 0.0935 -1.0000 -1.0000 3457236 1600238155.00 151.5159 59.9985 32.0000 1.9876 1.9901 403.1027 403.7017 0.0932 -1.0000 -1.0000 3457299 1600238155.10 151.5159 59.9985 32.0000 1.9873 1.9897 403.2230 403.8233 0.0934 -1.0000 -1.0000 3457361 1600238155.20 151.4945 59.9985 32.0000 1.9879 1.9904 403.1250 403.7254 0.0934 -1.0000 -1.0000 3457424 1600238155.30 151.4945 59.9985 32.0000 1.9873 1.9897 403.1961 403.7956 0.0933 -1.0000 -1.0000 3457486 1600238155.40 151.4945 59.9985 32.0000 1.9877 1.9902 403.2117 403.8116 0.0933 -1.0000 -1.0000 3457564 1600238155.50 151.4945 59.9985 32.0000 1.9877 1.9901 403.1763 403.7754 0.0932 -1.0000 -1.0000 3457627 1600238155.60 151.4945 59.9985 32.0000 1.9877 1.9901 403.2909 403.8909 0.0933 -1.0000 -1.0000 3458142 1600238155.70 151.5388 59.9985 32.0000 1.9876 1.9901 403.1755 403.7758 0.0934 -1.0000 -1.0000 3458205 1600238155.80 151.5682 59.9985 32.0000 1.9879 1.9903 403.2447 403.8447 0.0933 -1.0000 -1.0000 3458268 1600238155.90 151.5682 59.9985 32.0000 1.9876 1.9900 403.1796 403.7787 0.0932 -1.0000 -1.0000 3458330 1600238156.00 151.5682 59.9985 32.0000 1.9866 1.9890 403.1937 403.7939 0.0934 -1.0000 -1.0000 3458408 1600238156.10 151.5682 59.9985 32.0000 1.9869 1.9893 403.1319 403.7321 0.0934 -1.0000 -1.0000 3458470 1600238156.20 151.5682 59.9985 32.0000 1.9872 1.9896 403.1309 403.7313 0.0934 -1.0000 -1.0000 3458549 1600238156.30 151.4798 59.9985 32.0000 1.9870 1.9894 403.1208 403.7213 0.0934 -1.0000 -1.0000 3458611 1600238156.40 151.4798 59.9985 32.0000 1.9872 1.9896 403.1476 403.7475 0.0934 -1.0000 -1.0000 3458674 1600238156.50 151.4798 59.9985 32.0000 1.9873 1.9897 403.1937 403.7939 0.0934 -1.0000 -1.0000 3458736 1600238156.60 151.4798 59.9985 32.0000 1.9873 1.9897 403.1517 403.7520 0.0935 -1.0000 -1.0000 3458814 1600238156.70 151.4798 59.9985 32.0000 1.9870 1.9895 403.2487 403.8489 0.0933 -1.0000 -1.0000 3458876 1600238156.80 151.5073 59.9985 32.0000 1.9876 1.9900 403.1680 403.7688 0.0935 -1.0000 -1.0000 3458955 1600238156.90 151.5073 59.9985 32.0000 1.9869 1.9893 403.1405 403.7408 0.0933 -1.0000 -1.0000 3459017 1600238157.00 151.5073 59.9985 32.0000 1.9870 1.9894 403.0915 403.6913 0.0934 -1.0000 -1.0000 3459080 1600238157.10 151.5073 59.9985 32.0000 1.9869 1.9894 403.2702 403.8699 0.0933 -1.0000 -1.0000 3459314 1600238157.20 151.5073 59.9985 32.0000 1.9881 1.9906 403.1970 403.7980 0.0935 -1.0000 -1.0000 3459376 1600238157.30 151.5073 59.9985 32.0000 1.9874 1.9898 403.1320 403.7317 0.0933 -1.0000 -1.0000 3459439 1600238157.40 151.5073 59.9985 32.0000 1.9872 1.9897 403.1775 403.7776 0.0933 -1.0000 -1.0000 3459517 1600238157.50 151.5073 59.9985 32.0000 1.9870 1.9894 403.1453 403.7455 0.0934 -1.0000 -1.0000 3459579 1600238157.60 151.5073 59.9985 32.0000 1.9867 1.9891 403.1705 403.7717 0.0935 -1.0000 -1.0000 3459814 1600238157.70 151.5073 59.9985 32.0000 1.9872 1.9897 403.1466 403.7455 0.0932 -1.0000 -1.0000 3459876 1600238157.80 151.5073 59.9985 32.0000 1.9876 1.9900 403.1121 403.7117 0.0934 -1.0000 -1.0000 3459939 1600238157.90 151.5207 59.9985 32.0000 1.9875 1.9899 403.1822 403.7824 0.0934 -1.0000 -1.0000 3500001 1600238158.00 151.5234 59.9985 32.0000 1.9880 1.9904 403.1441 403.7445 0.0935 -1.0000 -1.0000 3500079 1600238158.10 151.5234 59.9985 32.0000 1.9874 1.9898 403.2006 403.8012 0.0934 -1.0000 -1.0000 3500361 1600238158.20 151.5234 59.9985 32.0000 1.9876 1.9900 403.1615 403.7609 0.0933 -1.0000 -1.0000 3500423 1600238158.30 151.5234 59.9985 32.0000 1.9879 1.9903 403.1183 403.7187 0.0934 -1.0000 -1.0000 3500486 1600238158.40 151.5219 59.9985 32.0000 1.9878 1.9902 403.2070 403.8067 0.0933 -1.0000 -1.0000 3500548 1600238158.50 151.5101 59.9985 32.0000 1.9873 1.9897 403.1633 403.7637 0.0935 -1.0000 -1.0000 3500626 1600238158.60 151.5101 59.9985 32.0000 1.9875 1.9899 403.1519 403.7530 0.0935 -1.0000 -1.0000 3500767 1600238158.70 151.5101 59.9985 32.0000 1.9873 1.9898 403.1610 403.7618 0.0935 -1.0000 -1.0000 3500892 1600238158.80 151.5101 59.9985 32.0000 1.9875 1.9899 403.0608 403.6614 0.0934 -1.0000 -1.0000 3500970 1600238158.90 151.5101 59.9985 32.0000 1.9873 1.9897 403.2132 403.8131 0.0933 -1.0000 -1.0000 3501032 1600238159.00 151.5292 59.9985 32.0000 1.9872 1.9897 403.1764 403.7764 0.0933 -1.0000 -1.0000 3501095 1600238159.10 151.5292 59.9985 32.0000 1.9873 1.9897 403.1296 403.7290 0.0932 -1.0000 -1.0000 3501173 1600238159.20 151.5292 59.9985 32.0000 1.9881 1.9905 403.1435 403.7426 0.0932 -1.0000 -1.0000 3501376 1600238159.30 151.5292 59.9985 32.0000 1.9881 1.9906 403.2070 403.8074 0.0934 -1.0000 -1.0000 3501438 1600238159.40 151.5292 59.9985 32.0000 1.9886 1.9911 403.1294 403.7294 0.0934 -1.0000 -1.0000 3501501 1600238159.50 151.5118 59.9985 32.0000 1.9874 1.9898 403.2016 403.8017 0.0933 -1.0000 -1.0000 3501563 1600238159.60 151.5079 59.9985 32.0000 1.9875 1.9899 403.2394 403.8404 0.0934 -1.0000 -1.0000 3501626 1600238159.70 151.5079 59.9985 32.0000 1.9872 1.9896 403.1448 403.7443 0.0933 -1.0000 -1.0000 3501813 1600238159.80 151.5079 59.9985 32.0000 1.9874 1.9898 403.1152 403.7156 0.0934 -1.0000 -1.0000 3501876 1600238159.90 151.5079 59.9985 32.0000 1.9874 1.9898 403.1289 403.7286 0.0933 -1.0000 -1.0000 3501938 1600238160.00 151.5079 59.9985 32.0000 1.9871 1.9896 403.1759 403.7759 0.0933 -1.0000 -1.0000 3502017 1600238160.10 151.5188 59.9992 32.0000 1.9872 1.9897 403.1740 403.7735 0.0933 -1.0000 -1.0000 3502079 1600238160.20 151.5188 59.9992 32.0000 1.9879 1.9903 403.1291 403.7296 0.0934 -1.0000 -1.0000 3502813 1600238160.30 151.5188 59.9992 32.0000 1.9873 1.9897 403.1275 403.7271 0.0934 -1.0000 -1.0000 3502876 1600238160.40 151.5188 59.9992 32.0000 1.9878 1.9902 403.1704 403.7699 0.0933 -1.0000 -1.0000 3502938 1600238160.50 151.5188 59.9992 32.0000 1.9868 1.9893 403.2320 403.8326 0.0934 -1.0000 -1.0000 3503016 1600238160.60 151.4567 59.9992 32.0000 1.9867 1.9891 403.1460 403.7454 0.0933 -1.0000 -1.0000 3503079 1600238160.70 151.4567 59.9992 32.0000 1.9868 1.9892 403.1280 403.7274 0.0933 -1.0000 -1.0000 3503141 1600238160.80 151.4567 59.9992 32.0000 1.9871 1.9895 403.1788 403.7791 0.0934 -1.0000 -1.0000 3503219 1600238160.90 151.4567 59.9992 32.0000 1.9876 1.9901 403.1779 403.7784 0.0934 -1.0000 -1.0000 3503282 1600238161.00 151.4567 59.9992 32.0000 1.9869 1.9893 403.1421 403.7424 0.0934 -1.0000 -1.0000 3503344 1600238161.10 151.4604 59.9992 32.0000 1.9874 1.9899 403.1631 403.7629 0.0933 -1.0000 -1.0000 3503422 1600238161.20 151.4677 59.9992 32.0000 1.9866 1.9890 403.2072 403.8073 0.0934 -1.0000 -1.0000 3503547 1600238161.30 151.4677 59.9992 32.0000 1.9868 1.9892 403.0728 403.6727 0.0934 -1.0000 -1.0000 3503610 1600238161.40 151.4677 59.9992 32.0000 1.9870 1.9894 403.0913 403.6920 0.0935 -1.0000 -1.0000 3503672 1600238161.50 151.4677 59.9992 32.0000 1.9869 1.9893 403.1475 403.7482 0.0935 -1.0000 -1.0000 3503735 1600238161.60 151.4678 59.9992 32.0000 1.9871 1.9896 403.1074 403.7089 0.0936 -1.0000 -1.0000 3503797 1600238161.70 151.4771 59.9992 32.0000 1.9868 1.9892 403.1231 403.7238 0.0934 -1.0000 -1.0000 3504094 1600238161.80 151.4771 59.9992 32.0000 1.9874 1.9899 403.2233 403.8243 0.0935 -1.0000 -1.0000 3504157 1600238161.90 151.4771 59.9992 32.0000 1.9875 1.9899 403.1706 403.7709 0.0933 -1.0000 -1.0000 3504219 1600238162.00 151.4771 59.9992 32.0000 1.9871 1.9896 403.1257 403.7249 0.0933 -1.0000 -1.0000 3504297 1600238162.10 151.4771 59.9992 32.0000 1.9872 1.9897 403.1435 403.7440 0.0935 -1.0000 -1.0000 3504360 1600238162.20 151.4965 59.9992 32.0000 1.9872 1.9896 403.2264 403.8271 0.0934 -1.0000 -1.0000 3504438 1600238162.30 151.5040 59.9992 32.0000 1.9871 1.9895 403.1695 403.7696 0.0935 -1.0000 -1.0000 3504641 1600238162.40 151.5040 59.9992 32.0000 1.9871 1.9895 403.1232 403.7242 0.0935 -1.0000 -1.0000 3504704 1600238162.50 151.5040 59.9992 32.0000 1.9876 1.9900 403.2204 403.8205 0.0934 -1.0000 -1.0000 3504766 1600238162.60 151.5040 59.9992 32.0000 1.9873 1.9897 403.1917 403.7916 0.0933 -1.0000 -1.0000 3504828 1600238162.70 151.5027 59.9992 32.0000 1.9871 1.9895 403.1125 403.7119 0.0934 -1.0000 -1.0000 3504891 1600238162.80 151.4770 59.9992 32.0000 1.9873 1.9898 403.2349 403.8359 0.0935 -1.0000 -1.0000 3505094 1600238162.90 151.4770 59.9992 32.0000 1.9867 1.9891 403.2024 403.8019 0.0932 -1.0000 -1.0000 3505156 1600238163.00 151.4770 59.9992 32.0000 1.9871 1.9895 403.1877 403.7881 0.0934 -1.0000 -1.0000 3505219 1600238163.10 151.4770 59.9992 32.0000 1.9867 1.9891 403.1203 403.7206 0.0934 -1.0000 -1.0000 3505281 1600238163.20 151.4770 59.9992 32.0000 1.9871 1.9895 403.1117 403.7117 0.0934 -1.0000 -1.0000 3505344 1600238163.30 151.5249 59.9992 32.0000 1.9871 1.9895 403.2122 403.8124 0.0934 -1.0000 -1.0000 3505422 1600238163.40 151.5249 59.9992 32.0000 1.9878 1.9902 403.2043 403.8048 0.0934 -1.0000 -1.0000 3505484 1600238163.50 151.5249 59.9992 32.0000 1.9872 1.9896 403.2037 403.8039 0.0934 -1.0000 -1.0000 3505547 1600238163.60 151.5249 59.9992 32.0000 1.9870 1.9894 403.1052 403.7055 0.0933 -1.0000 -1.0000 3505609 1600238163.70 151.5249 59.9992 32.0000 1.9870 1.9894 403.1418 403.7414 0.0934 -1.0000 -1.0000 3505687 1600238163.80 151.5243 59.9992 32.0000 1.9873 1.9898 403.1775 403.7775 0.0934 -1.0000 -1.0000 3505859 1600238163.90 151.5189 59.9992 32.0000 1.9873 1.9898 403.1900 403.7905 0.0935 -1.0000 -1.0000 3505922 1600238164.00 151.5189 59.9992 32.0000 1.9876 1.9901 403.2277 403.8290 0.0935 -1.0000 -1.0000 3506000 1600238164.10 151.5189 59.9992 32.0000 1.9876 1.9900 403.2197 403.8193 0.0933 -1.0000 -1.0000 3506063 1600238164.20 151.5189 59.9992 32.0000 1.9878 1.9903 403.1097 403.7100 0.0934 -1.0000 -1.0000 3506140 1600238164.30 151.5189 59.9992 32.0000 1.9874 1.9898 403.1787 403.7790 0.0934 -1.0000 -1.0000 3506328 1600238164.40 151.5123 59.9992 32.0000 1.9873 1.9898 403.1970 403.7965 0.0933 -1.0000 -1.0000 3506391 1600238164.50 151.5122 59.9992 32.0000 1.9874 1.9898 403.1933 403.7929 0.0933 -1.0000 -1.0000 3506469 1600238164.60 151.5122 59.9992 32.0000 1.9870 1.9895 403.1673 403.7666 0.0932 -1.0000 -1.0000 3506531 1600238164.70 151.5122 59.9992 32.0000 1.9874 1.9899 403.2002 403.8001 0.0934 -1.0000 -1.0000 3506594 1600238164.80 151.5122 59.9992 32.0000 1.9878 1.9902 403.1491 403.7500 0.0935 -1.0000 -1.0000 3506843 1600238164.90 151.5033 59.9988 32.0000 1.9880 1.9905 403.2162 403.8160 0.0933 -1.0000 -1.0000 3506906 1600238165.00 151.4750 59.9974 32.0000 1.9874 1.9898 403.0742 403.6739 0.0933 -1.0000 -1.0000 3506968 1600238165.10 151.4750 59.9974 32.0000 1.9870 1.9894 403.1199 403.7198 0.0934 -1.0000 -1.0000 3507031 1600238165.20 151.4750 59.9974 32.0000 1.9873 1.9898 403.0897 403.6894 0.0933 -1.0000 -1.0000 3507093 1600238165.30 151.4750 59.9974 32.0000 1.9873 1.9897 403.1237 403.7244 0.0934 -1.0000 -1.0000 3507343 1600238165.40 151.4750 59.9974 32.0000 1.9871 1.9895 403.0941 403.6936 0.0933 -1.0000 -1.0000 3507406 1600238165.50 151.5096 59.9974 32.0000 1.9873 1.9897 403.1492 403.7496 0.0935 -1.0000 -1.0000 3507468 1600238165.60 151.5096 59.9974 32.0000 1.9872 1.9896 403.1342 403.7359 0.0935 -1.0000 -1.0000 3507531 1600238165.70 151.5096 59.9974 32.0000 1.9868 1.9892 403.0649 403.6643 0.0933 -1.0000 -1.0000 3507609 1600238165.80 151.5096 59.9974 32.0000 1.9879 1.9904 403.1290 403.7290 0.0934 -1.0000 -1.0000 3507843 1600238165.90 151.5096 59.9974 32.0000 1.9882 1.9906 403.1564 403.7567 0.0934 -1.0000 -1.0000 3507906 1600238166.00 151.5097 59.9974 32.0000 1.9874 1.9898 403.1788 403.7789 0.0934 -1.0000 -1.0000 3507984 1600238166.10 151.5125 59.9974 32.0000 1.9878 1.9902 403.0457 403.6454 0.0934 -1.0000 -1.0000 3508046 1600238166.20 151.5125 59.9974 32.0000 1.9869 1.9893 403.1643 403.7652 0.0934 -1.0000 -1.0000 3508109 1600238166.30 151.5125 59.9974 32.0000 1.9875 1.9900 403.1243 403.7237 0.0933 -1.0000 -1.0000 3508343 1600238166.40 151.5125 59.9974 32.0000 1.9874 1.9899 403.1704 403.7708 0.0934 -1.0000 -1.0000 3508405 1600238166.50 151.5125 59.9974 32.0000 1.9881 1.9905 403.1469 403.7473 0.0934 -1.0000 -1.0000 3508484 1600238166.60 151.4869 59.9974 32.0000 1.9871 1.9895 403.1211 403.7212 0.0934 -1.0000 -1.0000 3508546 1600238166.70 151.4869 59.9974 32.0000 1.9872 1.9897 403.1536 403.7540 0.0934 -1.0000 -1.0000 3508609 1600238166.80 151.4869 59.9974 32.0000 1.9877 1.9902 403.1593 403.7592 0.0933 -1.0000 -1.0000 3508843 1600238166.90 151.4869 59.9974 32.0000 1.9879 1.9903 403.1648 403.7663 0.0936 -1.0000 -1.0000 3508905 1600238167.00 151.4869 59.9974 32.0000 1.9876 1.9901 403.1590 403.7598 0.0934 -1.0000 -1.0000 3508968 1600238167.10 151.4888 59.9974 32.0000 1.9875 1.9899 403.1632 403.7630 0.0933 -1.0000 -1.0000 3509046 1600238167.20 151.4888 59.9974 32.0000 1.9875 1.9900 403.0805 403.6807 0.0934 -1.0000 -1.0000 3509108 1600238167.30 151.4888 59.9974 32.0000 1.9874 1.9898 403.1001 403.7002 0.0934 -1.0000 -1.0000 3509577 1600238167.40 151.4888 59.9974 32.0000 1.9867 1.9892 403.1125 403.7126 0.0934 -1.0000 -1.0000 3509655 1600238167.50 151.4888 59.9974 32.0000 1.9874 1.9898 403.0842 403.6842 0.0933 -1.0000 -1.0000 3509718 1600238167.60 151.4888 59.9974 32.0000 1.9867 1.9891 403.1367 403.7366 0.0934 -1.0000 -1.0000 3509780 1600238167.70 151.5085 59.9974 32.0000 1.9867 1.9892 403.1051 403.7064 0.0936 -1.0000 -1.0000 3509843 1600238167.80 151.5085 59.9974 32.0000 1.9868 1.9893 403.0966 403.6968 0.0934 -1.0000 -1.0000 3509921 1600238167.90 151.5085 59.9974 32.0000 1.9872 1.9896 403.1961 403.7968 0.0934 -1.0000 -1.0000 3510046 1600238168.00 151.5085 59.9974 32.0000 1.9875 1.9899 403.1892 403.7907 0.0936 -1.0000 -1.0000 3510124 1600238168.10 151.5085 59.9974 32.0000 1.9874 1.9899 403.2039 403.8044 0.0933 -1.0000 -1.0000 3510186 1600238168.20 151.5144 59.9974 32.0000 1.9877 1.9901 403.1594 403.7594 0.0934 -1.0000 -1.0000 3510265 1600238168.30 151.5149 59.9974 32.0000 1.9876 1.9901 403.1689 403.7689 0.0934 -1.0000 -1.0000 3510327 1600238168.40 151.5149 59.9974 32.0000 1.9878 1.9903 403.1781 403.7784 0.0934 -1.0000 -1.0000 3510608 1600238168.50 151.5149 59.9974 32.0000 1.9876 1.9900 403.2371 403.8378 0.0935 -1.0000 -1.0000 3510671 1600238168.60 151.5149 59.9974 32.0000 1.9884 1.9908 403.1780 403.7773 0.0933 -1.0000 -1.0000 3510749 1600238168.70 151.5102 59.9974 32.0000 1.9866 1.9891 403.1983 403.7987 0.0934 -1.0000 -1.0000 3510811 1600238168.80 151.4931 59.9974 32.0000 1.9870 1.9895 403.1934 403.7934 0.0933 -1.0000 -1.0000 3510874 1600238168.90 151.4931 59.9974 32.0000 1.9876 1.9901 403.1731 403.7737 0.0934 -1.0000 -1.0000 3511170 1600238169.00 151.4931 59.9974 32.0000 1.9872 1.9896 403.1917 403.7914 0.0933 -1.0000 -1.0000 3511233 1600238169.10 151.4931 59.9974 32.0000 1.9876 1.9900 403.1262 403.7272 0.0935 -1.0000 -1.0000 3511311 1600238169.20 151.4931 59.9974 32.0000 1.9872 1.9897 403.1976 403.7978 0.0933 -1.0000 -1.0000 3511374 1600238169.30 151.5125 59.9974 32.0000 1.9874 1.9898 403.1675 403.7678 0.0934 -1.0000 -1.0000 3511436 1600238169.40 151.5125 59.9974 32.0000 1.9878 1.9902 403.1842 403.7845 0.0934 -1.0000 -1.0000 3511827 1600238169.50 151.5125 59.9974 32.0000 1.9878 1.9903 403.1685 403.7688 0.0934 -1.0000 -1.0000 3511889 1600238169.60 151.5125 59.9974 32.0000 1.9875 1.9899 403.1662 403.7660 0.0933 -1.0000 -1.0000 3511952 1600238169.70 151.5125 59.9974 32.0000 1.9872 1.9896 403.1315 403.7316 0.0934 -1.0000 -1.0000 3512014 1600238169.80 151.5017 59.9975 32.0000 1.9870 1.9895 403.1745 403.7749 0.0934 -1.0000 -1.0000 3512076 1600238169.90 151.4930 59.9975 32.0000 1.9875 1.9899 403.2668 403.8665 0.0933 -1.0000 -1.0000 3512139 1600238170.00 151.4930 59.9975 32.0000 1.9879 1.9903 403.2126 403.8127 0.0933 -1.0000 -1.0000 3512217 1600238170.10 151.4930 59.9975 32.0000 1.9875 1.9899 403.1526 403.7521 0.0933 -1.0000 -1.0000 3512311 1600238170.20 151.4930 59.9975 32.0000 1.9867 1.9891 403.0614 403.6609 0.0933 -1.0000 -1.0000 3512373 1600238170.30 151.4930 59.9975 32.0000 1.9871 1.9895 403.2041 403.8039 0.0933 -1.0000 -1.0000 3512436 1600238170.40 151.4930 59.9975 32.0000 1.9876 1.9901 403.1875 403.7869 0.0932 -1.0000 -1.0000 3512561 1600238170.50 151.5238 59.9975 32.0000 1.9877 1.9901 403.1351 403.7337 0.0932 -1.0000 -1.0000 3512639 1600238170.60 151.5238 59.9975 32.0000 1.9870 1.9894 403.1312 403.7314 0.0934 -1.0000 -1.0000 3512702 1600238170.70 151.5238 59.9975 32.0000 1.9870 1.9894 403.1132 403.7123 0.0932 -1.0000 -1.0000 3512764 1600238170.80 151.5238 59.9975 32.0000 1.9874 1.9899 403.0751 403.6747 0.0934 -1.0000 -1.0000 3512842 1600238170.90 151.5238 59.9975 32.0000 1.9878 1.9902 403.1247 403.7252 0.0934 -1.0000 -1.0000 3513061 1600238171.00 151.5238 59.9975 32.0000 1.9874 1.9898 403.1811 403.7804 0.0932 -1.0000 -1.0000 3513123 1600238171.10 151.5074 59.9975 32.0000 1.9880 1.9904 403.1306 403.7305 0.0933 -1.0000 -1.0000 3513201 1600238171.20 151.5074 59.9975 32.0000 1.9878 1.9902 403.1931 403.7927 0.0933 -1.0000 -1.0000 3513264 1600238171.30 151.5074 59.9975 32.0000 1.9876 1.9901 403.1901 403.7897 0.0933 -1.0000 -1.0000 3513326 1600238171.40 151.5074 59.9975 32.0000 1.9876 1.9900 403.2200 403.8200 0.0933 -1.0000 -1.0000 3513404 1600238171.50 151.5074 59.9975 32.0000 1.9869 1.9893 403.1837 403.7835 0.0934 -1.0000 -1.0000 3513576 1600238171.60 151.5002 59.9975 32.0000 1.9871 1.9896 403.1993 403.7995 0.0934 -1.0000 -1.0000 3513639 1600238171.70 151.5002 59.9975 32.0000 1.9872 1.9896 403.1644 403.7648 0.0934 -1.0000 -1.0000 3513701 1600238171.80 151.5002 59.9975 32.0000 1.9872 1.9896 403.2160 403.8157 0.0933 -1.0000 -1.0000 3513779 1600238171.90 151.5002 59.9975 32.0000 1.9871 1.9895 403.1446 403.7444 0.0933 -1.0000 -1.0000 3513857 1600238172.00 151.5002 59.9975 32.0000 1.9873 1.9898 403.2620 403.8623 0.0933 -1.0000 -1.0000 3514092 1600238172.10 151.4930 59.9975 32.0000 1.9874 1.9898 403.1930 403.7925 0.0932 -1.0000 -1.0000 3514154 1600238172.20 151.4749 59.9975 32.0000 1.9869 1.9893 403.1527 403.7519 0.0933 -1.0000 -1.0000 3514232 1600238172.30 151.4749 59.9975 32.0000 1.9868 1.9892 403.1784 403.7787 0.0934 -1.0000 -1.0000 3514295 1600238172.40 151.4749 59.9975 32.0000 1.9876 1.9901 403.1512 403.7506 0.0932 -1.0000 -1.0000 3514358 1600238172.50 151.4749 59.9975 32.0000 1.9876 1.9901 403.1724 403.7729 0.0934 -1.0000 -1.0000 3514592 1600238172.60 151.4749 59.9975 32.0000 1.9875 1.9899 403.1981 403.7980 0.0933 -1.0000 -1.0000 3514654 1600238172.70 151.4605 59.9975 32.0000 1.9868 1.9893 403.1895 403.7907 0.0935 -1.0000 -1.0000 3514716 1600238172.80 151.4605 59.9975 32.0000 1.9867 1.9892 403.1414 403.7413 0.0932 -1.0000 -1.0000 3514779 1600238172.90 151.4605 59.9975 32.0000 1.9868 1.9892 403.1118 403.7117 0.0934 -1.0000 -1.0000 3514841 1600238173.00 151.4605 59.9975 32.0000 1.9873 1.9897 403.1667 403.7668 0.0934 -1.0000 -1.0000 3515076 1600238173.10 151.4605 59.9975 32.0000 1.9874 1.9899 403.1509 403.7510 0.0933 -1.0000 -1.0000 3515138 1600238173.20 151.5107 59.9975 32.0000 1.9875 1.9900 403.1528 403.7530 0.0934 -1.0000 -1.0000 3515201 1600238173.30 151.5180 59.9975 32.0000 1.9875 1.9899 403.1942 403.7938 0.0934 -1.0000 -1.0000 3515263 1600238173.40 151.5180 59.9975 32.0000 1.9869 1.9894 403.1263 403.7272 0.0934 -1.0000 -1.0000 3515341 1600238173.50 151.5180 59.9975 32.0000 1.9875 1.9899 403.1782 403.7788 0.0935 -1.0000 -1.0000 3515623 1600238173.60 151.5180 59.9975 32.0000 1.9872 1.9896 403.1836 403.7841 0.0934 -1.0000 -1.0000 3515685 1600238173.70 151.5180 59.9975 32.0000 1.9878 1.9902 403.1417 403.7416 0.0933 -1.0000 -1.0000 3515748 1600238173.80 151.5125 59.9975 32.0000 1.9873 1.9898 403.1288 403.7289 0.0934 -1.0000 -1.0000 3515810 1600238173.90 151.5125 59.9975 32.0000 1.9877 1.9901 403.1406 403.7402 0.0933 -1.0000 -1.0000 3515872 1600238174.00 151.5125 59.9975 32.0000 1.9869 1.9894 403.1829 403.7826 0.0933 -1.0000 -1.0000 3516138 1600238174.10 151.5125 59.9975 32.0000 1.9875 1.9900 403.1770 403.7775 0.0934 -1.0000 -1.0000 3516201 1600238174.20 151.5125 59.9975 32.0000 1.9874 1.9898 403.0852 403.6845 0.0933 -1.0000 -1.0000 3516263 1600238174.30 151.4933 59.9975 32.0000 1.9873 1.9897 403.1541 403.7535 0.0932 -1.0000 -1.0000 3516325 1600238174.40 151.4927 59.9975 32.0000 1.9870 1.9895 403.1376 403.7375 0.0934 -1.0000 -1.0000 3516388 1600238174.50 151.4927 59.9975 32.0000 1.9868 1.9893 403.0876 403.6872 0.0933 -1.0000 -1.0000 3516622 1600238174.60 151.4927 59.9975 32.0000 1.9881 1.9905 403.1379 403.7374 0.0933 -1.0000 -1.0000 3516685 1600238174.70 151.4927 59.9975 32.0000 1.9872 1.9896 403.1800 403.7799 0.0934 -1.0000 -1.0000 3516748 1600238174.80 151.4963 59.9975 32.0000 1.9866 1.9891 403.1412 403.7412 0.0934 -1.0000 -1.0000 3516825 1600238174.90 151.5053 59.9974 32.0000 1.9877 1.9902 403.1655 403.7655 0.0933 -1.0000 -1.0000 3516888 1600238175.00 151.5053 59.9974 32.0000 1.9873 1.9897 403.1487 403.7473 0.0932 -1.0000 -1.0000 3517341 1600238175.10 151.5053 59.9974 32.0000 1.9871 1.9895 403.0706 403.6705 0.0933 -1.0000 -1.0000 3517403 1600238175.20 151.5053 59.9974 32.0000 1.9874 1.9898 403.1239 403.7247 0.0935 -1.0000 -1.0000 3517513 1600238175.30 151.5053 59.9974 32.0000 1.9874 1.9898 403.1313 403.7308 0.0933 -1.0000 -1.0000 3517575 1600238175.40 151.5315 59.9974 32.0000 1.9878 1.9903 403.0971 403.6975 0.0934 -1.0000 -1.0000 3517653 1600238175.50 151.5315 59.9974 32.0000 1.9872 1.9896 403.1429 403.7423 0.0932 -1.0000 -1.0000 3517716 1600238175.60 151.5315 59.9974 32.0000 1.9870 1.9895 403.1671 403.7661 0.0932 -1.0000 -1.0000 3517778 1600238175.70 151.5315 59.9974 32.0000 1.9878 1.9903 403.0925 403.6923 0.0933 -1.0000 -1.0000 3517856 1600238175.80 151.5315 59.9974 32.0000 1.9873 1.9897 403.1447 403.7449 0.0934 -1.0000 -1.0000 3517919 1600238175.90 151.5280 59.9974 32.0000 1.9871 1.9896 403.1859 403.7854 0.0933 -1.0000 -1.0000 3517981 1600238176.00 151.5268 59.9974 32.0000 1.9877 1.9901 403.1585 403.7582 0.0933 -1.0000 -1.0000 3518060 1600238176.10 151.5268 59.9974 32.0000 1.9874 1.9899 403.2059 403.8056 0.0933 -1.0000 -1.0000 3518341 1600238176.20 151.5268 59.9974 32.0000 1.9869 1.9893 403.1831 403.7832 0.0933 -1.0000 -1.0000 3518419 1600238176.30 151.5268 59.9974 32.0000 1.9868 1.9892 403.1547 403.7545 0.0934 -1.0000 -1.0000 3518481 1600238176.40 151.5193 59.9974 32.0000 1.9872 1.9897 403.0927 403.6923 0.0933 -1.0000 -1.0000 3518544 1600238176.50 151.4626 59.9974 32.0000 1.9871 1.9895 403.0375 403.6375 0.0934 -1.0000 -1.0000 3518607 1600238176.60 151.4626 59.9974 32.0000 1.9869 1.9894 403.0964 403.6972 0.0935 -1.0000 -1.0000 3518903 1600238176.70 151.4626 59.9974 32.0000 1.9872 1.9897 403.1237 403.7243 0.0934 -1.0000 -1.0000 3518966 1600238176.80 151.4626 59.9974 32.0000 1.9874 1.9899 403.1290 403.7285 0.0933 -1.0000 -1.0000 3519028 1600238176.90 151.4626 59.9974 32.0000 1.9868 1.9892 403.1135 403.7129 0.0932 -1.0000 -1.0000 3519091 1600238177.00 151.4394 59.9974 32.0000 1.9872 1.9897 403.1986 403.7980 0.0933 -1.0000 -1.0000 3519153 1600238177.10 151.4394 59.9974 32.0000 1.9866 1.9891 403.1678 403.7687 0.0935 -1.0000 -1.0000 3519606 1600238177.20 151.4394 59.9974 32.0000 1.9869 1.9893 403.1017 403.7017 0.0933 -1.0000 -1.0000 3519669 1600238177.30 151.4394 59.9974 32.0000 1.9871 1.9895 403.1800 403.7800 0.0934 -1.0000 -1.0000 3519731 1600238177.40 151.4394 59.9974 32.0000 1.9869 1.9894 403.0791 403.6791 0.0934 -1.0000 -1.0000 3519793 1600238177.50 151.4461 59.9974 32.0000 1.9870 1.9895 403.0810 403.6810 0.0934 -1.0000 -1.0000 3519872 1600238177.60 151.5134 59.9974 32.0000 1.9872 1.9897 403.2066 403.8055 0.0933 -1.0000 -1.0000 3520091 1600238177.70 151.5134 59.9974 32.0000 1.9872 1.9897 403.1626 403.7630 0.0934 -1.0000 -1.0000 3520169 1600238177.80 151.5134 59.9974 32.0000 1.9870 1.9895 403.1163 403.7169 0.0934 -1.0000 -1.0000 3520231 1600238177.90 151.5134 59.9974 32.0000 1.9870 1.9894 403.1042 403.7028 0.0932 -1.0000 -1.0000 3520309 1600238178.00 151.5134 59.9974 32.0000 1.9873 1.9898 403.1518 403.7517 0.0934 -1.0000 -1.0000 3520371 1600238178.10 151.4486 59.9974 32.0000 1.9871 1.9896 403.0568 403.6568 0.0934 -1.0000 -1.0000 3520434 1600238178.20 151.4486 59.9974 32.0000 1.9874 1.9899 403.1589 403.7593 0.0934 -1.0000 -1.0000 3520512 1600238178.30 151.4486 59.9974 32.0000 1.9873 1.9897 403.1386 403.7386 0.0933 -1.0000 -1.0000 3520575 1600238178.40 151.4486 59.9974 32.0000 1.9870 1.9894 403.1648 403.7634 0.0932 -1.0000 -1.0000 3520637 1600238178.50 151.4486 59.9974 32.0000 1.9867 1.9891 403.1820 403.7818 0.0933 -1.0000 -1.0000 3520715 1600238178.60 151.4645 59.9974 32.0000 1.9877 1.9901 403.1815 403.7824 0.0936 -1.0000 -1.0000 3520778 1600238178.70 151.4917 59.9974 32.0000 1.9871 1.9895 403.1623 403.7625 0.0934 -1.0000 -1.0000 3520840 1600238178.80 151.4917 59.9974 32.0000 1.9876 1.9901 403.1278 403.7290 0.0935 -1.0000 -1.0000 3520903 1600238178.90 151.4917 59.9974 32.0000 1.9872 1.9897 403.1135 403.7129 0.0932 -1.0000 -1.0000 3520965 1600238179.00 151.4917 59.9974 32.0000 1.9869 1.9894 403.0906 403.6917 0.0935 -1.0000 -1.0000 3521027 1600238179.10 151.4917 59.9974 32.0000 1.9873 1.9897 403.0959 403.6958 0.0933 -1.0000 -1.0000 3521652 1600238179.20 151.4612 59.9974 32.0000 1.9870 1.9894 403.0677 403.6670 0.0933 -1.0000 -1.0000 3521699 1600238179.30 151.4612 59.9974 32.0000 1.9873 1.9898 403.0784 403.6776 0.0933 -1.0000 -1.0000 3521762 1600238179.40 151.4612 59.9974 32.0000 1.9868 1.9893 403.1509 403.7504 0.0932 -1.0000 -1.0000 3521840 1600238179.50 151.4612 59.9974 32.0000 1.9864 1.9888 403.1572 403.7566 0.0933 -1.0000 -1.0000 3521902 1600238179.60 151.4612 59.9974 32.0000 1.9869 1.9893 403.1155 403.7156 0.0933 -1.0000 -1.0000 3522090 1600238179.70 151.4792 59.9978 32.0000 1.9872 1.9897 403.1381 403.7383 0.0935 -1.0000 -1.0000 3522168 1600238179.80 151.5114 59.9983 32.0000 1.9870 1.9894 403.1305 403.7305 0.0933 -1.0000 -1.0000 3522230 1600238179.90 151.5114 59.9983 32.0000 1.9877 1.9901 403.1752 403.7752 0.0933 -1.0000 -1.0000 3522293 1600238180.00 151.5114 59.9983 32.0000 1.9874 1.9898 403.1008 403.7010 0.0934 -1.0000 -1.0000 3522356 1600238180.10 151.5114 59.9983 32.0000 1.9872 1.9896 403.0844 403.6840 0.0933 -1.0000 -1.0000 3522418 1600238180.20 151.5114 59.9983 32.0000 1.9873 1.9898 403.1971 403.7974 0.0934 -1.0000 -1.0000 3522496 1600238180.30 151.5114 59.9983 32.0000 1.9870 1.9895 403.0982 403.6981 0.0933 -1.0000 -1.0000 3522559 1600238180.40 151.4619 59.9983 32.0000 1.9871 1.9895 403.0931 403.6919 0.0932 -1.0000 -1.0000 3522636 1600238180.50 151.4619 59.9983 32.0000 1.9874 1.9898 403.0804 403.6802 0.0934 -1.0000 -1.0000 3522699 1600238180.60 151.4619 59.9983 32.0000 1.9871 1.9896 403.0776 403.6780 0.0934 -1.0000 -1.0000 3522871 1600238180.70 151.4619 59.9983 32.0000 1.9874 1.9899 403.2140 403.8136 0.0933 -1.0000 -1.0000 3522933 1600238180.80 151.4619 59.9983 32.0000 1.9867 1.9891 403.1618 403.7617 0.0933 -1.0000 -1.0000 3523011 1600238180.90 151.4635 59.9983 32.0000 1.9867 1.9892 403.1698 403.7703 0.0935 -1.0000 -1.0000 3523074 1600238181.00 151.4646 59.9983 32.0000 1.9868 1.9893 403.0075 403.6078 0.0934 -1.0000 -1.0000 3523152 1600238181.10 151.4646 59.9983 32.0000 1.9874 1.9899 403.0683 403.6682 0.0934 -1.0000 -1.0000 3523214 1600238181.20 151.4646 59.9983 32.0000 1.9877 1.9901 403.0763 403.6767 0.0934 -1.0000 -1.0000 3523340 1600238181.30 151.4646 59.9983 32.0000 1.9872 1.9896 403.0695 403.6697 0.0935 -1.0000 -1.0000 3523402 1600238181.40 151.4646 59.9983 32.0000 1.9871 1.9895 403.1945 403.7949 0.0933 -1.0000 -1.0000 3523480 1600238181.50 151.4574 59.9983 32.0000 1.9872 1.9896 403.0902 403.6902 0.0934 -1.0000 -1.0000 3523543 1600238181.60 151.4574 59.9983 32.0000 1.9878 1.9902 403.0946 403.6949 0.0934 -1.0000 -1.0000 3523605 1600238181.70 151.4574 59.9983 32.0000 1.9875 1.9899 403.1418 403.7425 0.0935 -1.0000 -1.0000 3523839 1600238181.80 151.4574 59.9983 32.0000 1.9867 1.9891 403.1230 403.7228 0.0933 -1.0000 -1.0000 3523933 1600238181.90 151.4574 59.9983 32.0000 1.9872 1.9896 403.1175 403.7171 0.0934 -1.0000 -1.0000 3523996 1600238182.00 151.4734 59.9983 32.0000 1.9865 1.9889 403.1793 403.7803 0.0935 -1.0000 -1.0000 3524074 1600238182.10 151.4750 59.9983 32.0000 1.9869 1.9893 402.9843 403.5846 0.0934 -1.0000 -1.0000 3524136 1600238182.20 151.4750 59.9983 32.0000 1.9866 1.9890 403.1637 403.7630 0.0932 -1.0000 -1.0000 3524589 1600238182.30 151.4750 59.9983 32.0000 1.9867 1.9891 403.0619 403.6612 0.0933 -1.0000 -1.0000 3524636 1600238182.40 151.4750 59.9983 32.0000 1.9871 1.9896 403.1485 403.7480 0.0933 -1.0000 -1.0000 3524714 1600238182.50 151.4750 59.9983 32.0000 1.9879 1.9903 403.0752 403.6750 0.0933 -1.0000 -1.0000 3524777 1600238182.60 151.5213 59.9983 32.0000 1.9870 1.9894 403.1285 403.7290 0.0934 -1.0000 -1.0000 3524839 1600238182.70 151.5213 59.9983 32.0000 1.9876 1.9900 403.2518 403.8525 0.0934 -1.0000 -1.0000 3525089 1600238182.80 151.5213 59.9983 32.0000 1.9872 1.9896 403.1817 403.7824 0.0935 -1.0000 -1.0000 3525167 1600238182.90 151.5213 59.9983 32.0000 1.9876 1.9901 403.1815 403.7815 0.0933 -1.0000 -1.0000 3525230 1600238183.00 151.5213 59.9983 32.0000 1.9872 1.9896 403.2304 403.8304 0.0933 -1.0000 -1.0000 3525292 1600238183.10 151.5261 59.9983 32.0000 1.9868 1.9893 403.1713 403.7714 0.0934 -1.0000 -1.0000 3525355 1600238183.20 151.5261 59.9983 32.0000 1.9878 1.9902 403.1751 403.7755 0.0934 -1.0000 -1.0000 3525589 1600238183.30 151.5261 59.9983 32.0000 1.9877 1.9901 403.2161 403.8162 0.0933 -1.0000 -1.0000 3525651 1600238183.40 151.5261 59.9983 32.0000 1.9872 1.9896 403.2006 403.8008 0.0934 -1.0000 -1.0000 3525730 1600238183.50 151.5261 59.9983 32.0000 1.9874 1.9899 403.1663 403.7661 0.0933 -1.0000 -1.0000 3525792 1600238183.60 151.5446 59.9983 32.0000 1.9878 1.9902 403.1916 403.7913 0.0933 -1.0000 -1.0000 3525855 1600238183.70 151.5708 59.9983 32.0000 1.9877 1.9901 403.2063 403.8064 0.0934 -1.0000 -1.0000 3526089 1600238183.80 151.5708 59.9983 32.0000 1.9876 1.9900 403.3066 403.9056 0.0932 -1.0000 -1.0000 3526152 1600238183.90 151.5708 59.9983 32.0000 1.9874 1.9898 403.2301 403.8299 0.0933 -1.0000 -1.0000 3526214 1600238184.00 151.5708 59.9983 32.0000 1.9867 1.9891 403.2208 403.8204 0.0933 -1.0000 -1.0000 3526292 1600238184.10 151.5708 59.9983 32.0000 1.9878 1.9902 403.1726 403.7715 0.0932 -1.0000 -1.0000 3526355 1600238184.20 151.5596 59.9983 32.0000 1.9874 1.9898 403.1754 403.7744 0.0932 -1.0000 -1.0000 3526432 1600238184.30 151.5419 59.9983 32.0000 1.9879 1.9903 403.2423 403.8422 0.0934 -1.0000 -1.0000 3526558 1600238184.40 151.5419 59.9983 32.0000 1.9873 1.9897 403.1227 403.7231 0.0934 -1.0000 -1.0000 3526620 1600238184.50 151.5419 59.9983 32.0000 1.9871 1.9895 403.2931 403.8933 0.0934 -1.0000 -1.0000 3526698 1600238184.60 151.5419 59.9983 32.0000 1.9880 1.9904 403.2457 403.8455 0.0933 -1.0000 -1.0000 3526761 1600238184.70 151.5419 59.9983 32.0000 1.9876 1.9900 403.1955 403.7967 0.0935 -1.0000 -1.0000 3526823 1600238184.80 151.4351 59.9986 32.0000 1.9870 1.9895 403.1933 403.7934 0.0933 -1.0000 -1.0000 3527089 1600238184.90 151.4351 59.9986 32.0000 1.9866 1.9891 403.2674 403.8674 0.0934 -1.0000 -1.0000 3527167 1600238185.00 151.4351 59.9986 32.0000 1.9869 1.9893 403.1228 403.7227 0.0933 -1.0000 -1.0000 3527229 1600238185.10 151.4351 59.9986 32.0000 1.9865 1.9889 403.1938 403.7933 0.0933 -1.0000 -1.0000 3527292 1600238185.20 151.4351 59.9986 32.0000 1.9873 1.9898 403.1316 403.7309 0.0933 -1.0000 -1.0000 3527354 1600238185.30 151.4866 59.9986 32.0000 1.9870 1.9895 403.2079 403.8085 0.0935 -1.0000 -1.0000 3527838 1600238185.40 151.5191 59.9986 32.0000 1.9873 1.9897 403.2214 403.8230 0.0935 -1.0000 -1.0000 3527917 1600238185.50 151.5191 59.9986 32.0000 1.9872 1.9897 403.2384 403.8380 0.0933 -1.0000 -1.0000 3527979 1600238185.60 151.5191 59.9986 32.0000 1.9875 1.9899 403.1107 403.7113 0.0935 -1.0000 -1.0000 3528042 1600238185.70 151.5191 59.9986 32.0000 1.9875 1.9899 403.1307 403.7308 0.0933 -1.0000 -1.0000 3528104 1600238185.80 151.5191 59.9986 32.0000 1.9871 1.9895 403.2071 403.8070 0.0933 -1.0000 -1.0000 3528167 1600238185.90 151.4915 59.9986 32.0000 1.9865 1.9889 403.1488 403.7484 0.0933 -1.0000 -1.0000 3528245 1600238186.00 151.4915 59.9986 32.0000 1.9867 1.9892 403.2033 403.8037 0.0934 -1.0000 -1.0000 3528307 1600238186.10 151.4915 59.9986 32.0000 1.9873 1.9897 403.1129 403.7121 0.0932 -1.0000 -1.0000 3528370 1600238186.20 151.4915 59.9986 32.0000 1.9874 1.9898 403.2146 403.8141 0.0933 -1.0000 -1.0000 3528448 1600238186.30 151.4915 59.9986 32.0000 1.9867 1.9892 403.2198 403.8192 0.0933 -1.0000 -1.0000 3528573 1600238186.40 151.4334 59.9986 32.0000 1.9869 1.9893 403.1159 403.7158 0.0933 -1.0000 -1.0000 3528635 1600238186.50 151.4334 59.9986 32.0000 1.9865 1.9889 403.0976 403.6967 0.0932 -1.0000 -1.0000 3528713 1600238186.60 151.4334 59.9986 32.0000 1.9869 1.9893 403.1255 403.7256 0.0934 -1.0000 -1.0000 3528776 1600238186.70 151.4334 59.9986 32.0000 1.9869 1.9894 403.1306 403.7308 0.0934 -1.0000 -1.0000 3528838 1600238186.80 151.4334 59.9986 32.0000 1.9871 1.9895 403.1106 403.7105 0.0933 -1.0000 -1.0000 3528916 1600238186.90 151.4343 59.9986 32.0000 1.9869 1.9893 403.1044 403.7045 0.0934 -1.0000 -1.0000 3528979 1600238187.00 151.4617 59.9986 32.0000 1.9869 1.9894 403.1448 403.7455 0.0935 -1.0000 -1.0000 3529041 1600238187.10 151.4617 59.9986 32.0000 1.9861 1.9885 403.1729 403.7734 0.0934 -1.0000 -1.0000 3529119 1600238187.20 151.4617 59.9986 32.0000 1.9874 1.9898 403.1344 403.7344 0.0933 -1.0000 -1.0000 3529182 1600238187.30 151.4617 59.9986 32.0000 1.9873 1.9897 403.1938 403.7935 0.0934 -1.0000 -1.0000 3529572 1600238187.40 151.4617 59.9986 32.0000 1.9873 1.9897 403.1889 403.7895 0.0934 -1.0000 -1.0000 3529651 1600238187.50 151.4765 59.9986 32.0000 1.9872 1.9896 403.2228 403.8239 0.0934 -1.0000 -1.0000 3529713 1600238187.60 151.4783 59.9986 32.0000 1.9876 1.9901 403.1442 403.7427 0.0931 -1.0000 -1.0000 3529775 1600238187.70 151.4783 59.9986 32.0000 1.9873 1.9898 403.1680 403.7680 0.0934 -1.0000 -1.0000 3529854 1600238187.80 151.4783 59.9986 32.0000 1.9869 1.9893 403.2601 403.8605 0.0933 -1.0000 -1.0000 3530072 1600238187.90 151.4783 59.9986 32.0000 1.9871 1.9896 403.2081 403.8069 0.0932 -1.0000 -1.0000 3530135 1600238188.00 151.4783 59.9986 32.0000 1.9875 1.9899 403.1833 403.7832 0.0933 -1.0000 -1.0000 3530213 1600238188.10 151.4741 59.9986 32.0000 1.9870 1.9895 403.1964 403.7960 0.0934 -1.0000 -1.0000 3530275 1600238188.20 151.4741 59.9986 32.0000 1.9869 1.9894 403.1450 403.7451 0.0933 -1.0000 -1.0000 3530338 1600238188.30 151.4741 59.9986 32.0000 1.9871 1.9895 403.1394 403.7386 0.0932 -1.0000 -1.0000 3530401 1600238188.40 151.4741 59.9986 32.0000 1.9879 1.9904 403.1401 403.7395 0.0933 -1.0000 -1.0000 3531088 1600238188.50 151.4741 59.9986 32.0000 1.9870 1.9894 403.1480 403.7480 0.0934 -1.0000 -1.0000 3531166 1600238188.60 151.4871 59.9986 32.0000 1.9865 1.9889 403.1708 403.7705 0.0933 -1.0000 -1.0000 3531244 1600238188.70 151.4895 59.9986 32.0000 1.9866 1.9890 403.1241 403.7246 0.0934 -1.0000 -1.0000 3531306 1600238188.80 151.4895 59.9986 32.0000 1.9868 1.9892 403.1233 403.7230 0.0933 -1.0000 -1.0000 3531384 1600238188.90 151.4895 59.9986 32.0000 1.9869 1.9893 403.1551 403.7559 0.0934 -1.0000 -1.0000 3531447 1600238189.00 151.4895 59.9986 32.0000 1.9874 1.9898 403.1149 403.7141 0.0933 -1.0000 -1.0000 3531509 1600238189.10 151.4900 59.9986 32.0000 1.9875 1.9900 403.0888 403.6877 0.0932 -1.0000 -1.0000 3531588 1600238189.20 151.4951 59.9986 32.0000 1.9868 1.9892 403.1388 403.7381 0.0933 -1.0000 -1.0000 3531650 1600238189.30 151.4951 59.9986 32.0000 1.9868 1.9892 403.1213 403.7214 0.0934 -1.0000 -1.0000 3531713 1600238189.40 151.4951 59.9986 32.0000 1.9870 1.9895 403.1001 403.7006 0.0934 -1.0000 -1.0000 3531791 1600238189.50 151.4951 59.9986 32.0000 1.9874 1.9898 403.1660 403.7660 0.0933 -1.0000 -1.0000 3531853 1600238189.60 151.4951 59.9986 32.0000 1.9870 1.9894 403.1481 403.7484 0.0934 -1.0000 -1.0000 3531916 1600238189.70 151.4855 59.9992 32.0000 1.9867 1.9891 403.2159 403.8173 0.0935 -1.0000 -1.0000 3532025 1600238189.80 151.4852 59.9992 32.0000 1.9879 1.9903 403.1669 403.7670 0.0933 -1.0000 -1.0000 3532087 1600238189.90 151.4852 59.9992 32.0000 1.9872 1.9896 403.1919 403.7926 0.0935 -1.0000 -1.0000 3532150 1600238190.00 151.4852 59.9992 32.0000 1.9866 1.9891 403.2267 403.8267 0.0933 -1.0000 -1.0000 3532228 1600238190.10 151.4852 59.9992 32.0000 1.9870 1.9894 403.1656 403.7645 0.0932 -1.0000 -1.0000 3532291 1600238190.20 151.4852 59.9992 32.0000 1.9864 1.9888 403.0890 403.6883 0.0933 -1.0000 -1.0000 3532353 1600238190.30 151.4850 59.9992 32.0000 1.9868 1.9893 403.1171 403.7172 0.0933 -1.0000 -1.0000 3532415 1600238190.40 151.4749 59.9992 32.0000 1.9870 1.9895 403.1775 403.7772 0.0933 -1.0000 -1.0000 3532587 1600238190.50 151.4749 59.9992 32.0000 1.9873 1.9897 403.2038 403.8039 0.0933 -1.0000 -1.0000 3532666 1600238190.60 151.4749 59.9992 32.0000 1.9873 1.9897 403.1323 403.7319 0.0933 -1.0000 -1.0000 3532728 1600238190.70 151.4749 59.9992 32.0000 1.9876 1.9900 403.1179 403.7171 0.0933 -1.0000 -1.0000 3532806 1600238190.80 151.4749 59.9992 32.0000 1.9885 1.9909 403.1118 403.7116 0.0933 -1.0000 -1.0000 3532884 1600238190.90 151.5224 59.9992 32.0000 1.9869 1.9893 403.1690 403.7682 0.0932 -1.0000 -1.0000 3533368 1600238191.00 151.5224 59.9992 32.0000 1.9879 1.9903 403.1428 403.7431 0.0933 -1.0000 -1.0000 3533431 1600238191.10 151.5224 59.9992 32.0000 1.9878 1.9902 403.2699 403.8697 0.0933 -1.0000 -1.0000 3533493 1600238191.20 151.5224 59.9992 32.0000 1.9869 1.9894 403.1989 403.7991 0.0934 -1.0000 -1.0000 3533556 1600238191.30 151.5224 59.9992 32.0000 1.9878 1.9902 403.1725 403.7721 0.0933 -1.0000 -1.0000 3533618 1600238191.40 151.5335 59.9992 32.0000 1.9875 1.9899 403.1880 403.7876 0.0933 -1.0000 -1.0000 3533931 1600238191.50 151.5439 59.9992 32.0000 1.9869 1.9893 403.1381 403.7386 0.0935 -1.0000 -1.0000 3533978 1600238191.60 151.5439 59.9992 32.0000 1.9869 1.9893 403.1374 403.7369 0.0932 -1.0000 -1.0000 3534040 1600238191.70 151.5439 59.9992 32.0000 1.9874 1.9899 403.1731 403.7714 0.0930 -1.0000 -1.0000 3534118 1600238191.80 151.5439 59.9992 32.0000 1.9874 1.9898 403.2006 403.7985 0.0931 -1.0000 -1.0000 3534181 1600238191.90 151.5439 59.9992 32.0000 1.9877 1.9901 403.2028 403.8023 0.0933 -1.0000 -1.0000 3534259 1600238192.00 151.4745 59.9992 32.0000 1.9876 1.9900 403.2360 403.8356 0.0933 -1.0000 -1.0000 3534337 1600238192.10 151.4745 59.9992 32.0000 1.9880 1.9904 403.1532 403.7531 0.0934 -1.0000 -1.0000 3534399 1600238192.20 151.4745 59.9992 32.0000 1.9876 1.9901 403.1895 403.7895 0.0933 -1.0000 -1.0000 3534462 1600238192.30 151.4745 59.9992 32.0000 1.9878 1.9903 403.1851 403.7841 0.0932 -1.0000 -1.0000 3534524 1600238192.40 151.4745 59.9992 32.0000 1.9880 1.9904 403.2152 403.8151 0.0934 -1.0000 -1.0000 3534587 1600238192.50 151.5204 59.9992 32.0000 1.9873 1.9897 403.2369 403.8378 0.0935 -1.0000 -1.0000 3534665 1600238192.60 151.5263 59.9992 32.0000 1.9879 1.9903 403.2682 403.8679 0.0932 -1.0000 -1.0000 3534727 1600238192.70 151.5263 59.9992 32.0000 1.9875 1.9899 403.1880 403.7866 0.0931 -1.0000 -1.0000 3534790 1600238192.80 151.5263 59.9992 32.0000 1.9877 1.9901 403.2250 403.8248 0.0934 -1.0000 -1.0000 3534868 1600238192.90 151.5263 59.9992 32.0000 1.9873 1.9897 403.1786 403.7783 0.0933 -1.0000 -1.0000 3534930 1600238193.00 151.5263 59.9992 32.0000 1.9870 1.9894 403.2428 403.8426 0.0933 -1.0000 -1.0000 3535102 1600238193.10 151.5333 59.9992 32.0000 1.9874 1.9898 403.2165 403.8159 0.0932 -1.0000 -1.0000 3535180 1600238193.20 151.5333 59.9992 32.0000 1.9874 1.9899 403.1904 403.7908 0.0935 -1.0000 -1.0000 3535243 1600238193.30 151.5333 59.9992 32.0000 1.9877 1.9902 403.1999 403.8005 0.0933 -1.0000 -1.0000 3535305 1600238193.40 151.5333 59.9992 32.0000 1.9874 1.9898 403.1996 403.7981 0.0931 -1.0000 -1.0000 3535384 1600238193.50 151.5333 59.9992 32.0000 1.9872 1.9897 403.2562 403.8561 0.0934 -1.0000 -1.0000 3535618 1600238193.60 151.5319 59.9992 32.0000 1.9871 1.9895 403.1529 403.7535 0.0934 -1.0000 -1.0000 3535680 1600238193.70 151.4900 59.9992 32.0000 1.9872 1.9896 403.1857 403.7863 0.0935 -1.0000 -1.0000 3535758 1600238193.80 151.4900 59.9992 32.0000 1.9868 1.9893 403.1857 403.7851 0.0933 -1.0000 -1.0000 3535821 1600238193.90 151.4900 59.9992 32.0000 1.9874 1.9899 403.1548 403.7545 0.0933 -1.0000 -1.0000 3535883 1600238194.00 151.4900 59.9992 32.0000 1.9877 1.9902 403.2216 403.8216 0.0933 -1.0000 -1.0000 3536336 1600238194.10 151.4900 59.9992 32.0000 1.9874 1.9899 403.1702 403.7702 0.0933 -1.0000 -1.0000 3536399 1600238194.20 151.5074 59.9992 32.0000 1.9868 1.9892 403.2155 403.8160 0.0935 -1.0000 -1.0000 3536477 1600238194.30 151.5074 59.9992 32.0000 1.9872 1.9897 403.2008 403.7999 0.0932 -1.0000 -1.0000 3536555 1600238194.40 151.5074 59.9992 32.0000 1.9878 1.9902 403.2335 403.8333 0.0933 -1.0000 -1.0000 3536618 1600238194.50 151.5074 59.9992 32.0000 1.9877 1.9901 403.1648 403.7645 0.0933 -1.0000 -1.0000 3536899 1600238194.60 151.5074 59.9992 32.0000 1.9873 1.9897 403.1793 403.7789 0.0934 -1.0000 -1.0000 3536961 1600238194.70 151.5022 59.9991 32.0000 1.9879 1.9903 403.2167 403.8165 0.0932 -1.0000 -1.0000 3537024 1600238194.80 151.4994 59.9990 32.0000 1.9878 1.9902 403.2442 403.8436 0.0933 -1.0000 -1.0000 3537102 1600238194.90 151.4994 59.9990 32.0000 1.9874 1.9899 403.1576 403.7567 0.0932 -1.0000 -1.0000 3537164 1600238195.00 151.4994 59.9990 32.0000 1.9876 1.9900 403.2099 403.8089 0.0932 -1.0000 -1.0000 3537446 1600238195.10 151.4994 59.9990 32.0000 1.9873 1.9897 403.1879 403.7868 0.0932 -1.0000 -1.0000 3537508 1600238195.20 151.4994 59.9990 32.0000 1.9870 1.9894 403.1819 403.7815 0.0933 -1.0000 -1.0000 3537586 1600238195.30 151.5008 59.9990 32.0000 1.9872 1.9897 403.1519 403.7522 0.0934 -1.0000 -1.0000 3537649 1600238195.40 151.5008 59.9990 32.0000 1.9881 1.9905 403.2233 403.8227 0.0932 -1.0000 -1.0000 3537711 1600238195.50 151.5008 59.9990 32.0000 1.9878 1.9902 403.2223 403.8219 0.0934 -1.0000 -1.0000 3537852 1600238195.60 151.5008 59.9990 32.0000 1.9875 1.9900 403.1462 403.7469 0.0934 -1.0000 -1.0000 3537914 1600238195.70 151.5008 59.9990 32.0000 1.9871 1.9896 403.1513 403.7500 0.0931 -1.0000 -1.0000 3537993 1600238195.80 151.4976 59.9990 32.0000 1.9873 1.9898 403.1128 403.7128 0.0934 -1.0000 -1.0000 3538055 1600238195.90 151.4969 59.9990 32.0000 1.9872 1.9896 403.1712 403.7713 0.0933 -1.0000 -1.0000 3538117 1600238196.00 151.4969 59.9990 32.0000 1.9872 1.9896 403.1819 403.7818 0.0933 -1.0000 -1.0000 3538352 1600238196.10 151.4969 59.9990 32.0000 1.9872 1.9896 403.1418 403.7419 0.0934 -1.0000 -1.0000 3538414 1600238196.20 151.4969 59.9990 32.0000 1.9868 1.9892 403.1199 403.7199 0.0933 -1.0000 -1.0000 3538477 1600238196.30 151.4969 59.9990 32.0000 1.9868 1.9893 403.1701 403.7698 0.0934 -1.0000 -1.0000 3538539 1600238196.40 151.5119 59.9990 32.0000 1.9876 1.9900 403.1293 403.7304 0.0935 -1.0000 -1.0000 3538617 1600238196.50 151.5119 59.9990 32.0000 1.9880 1.9904 403.1494 403.7493 0.0933 -1.0000 -1.0000 3538852 1600238196.60 151.5119 59.9990 32.0000 1.9879 1.9903 403.2411 403.8417 0.0934 -1.0000 -1.0000 3538914 1600238196.70 151.5119 59.9990 32.0000 1.9870 1.9895 403.1306 403.7298 0.0933 -1.0000 -1.0000 3538976 1600238196.80 151.5119 59.9990 32.0000 1.9871 1.9895 403.1604 403.7598 0.0933 -1.0000 -1.0000 3539039 1600238196.90 151.5126 59.9990 32.0000 1.9872 1.9896 403.1591 403.7585 0.0933 -1.0000 -1.0000 3539101 1600238197.00 151.5141 59.9990 32.0000 1.9870 1.9894 403.2010 403.8008 0.0933 -1.0000 -1.0000 3539164 1600238197.10 151.5141 59.9990 32.0000 1.9869 1.9894 403.2308 403.8309 0.0934 -1.0000 -1.0000 3539570 1600238197.20 151.5141 59.9990 32.0000 1.9875 1.9899 403.1769 403.7753 0.0931 -1.0000 -1.0000 3539633 1600238197.30 151.5141 59.9990 32.0000 1.9884 1.9908 403.1776 403.7772 0.0933 -1.0000 -1.0000 3539695 1600238197.40 151.5141 59.9990 32.0000 1.9878 1.9903 403.1784 403.7786 0.0934 -1.0000 -1.0000 3539773 1600238197.50 151.4787 59.9990 32.0000 1.9876 1.9900 403.1636 403.7636 0.0933 -1.0000 -1.0000 3539836 1600238197.60 151.4787 59.9990 32.0000 1.9870 1.9894 403.1961 403.7961 0.0934 -1.0000 -1.0000 3540101 1600238197.70 151.4787 59.9990 32.0000 1.9868 1.9892 403.1671 403.7669 0.0933 -1.0000 -1.0000 3540179 1600238197.80 151.4787 59.9990 32.0000 1.9869 1.9893 403.2451 403.8457 0.0934 -1.0000 -1.0000 3540242 1600238197.90 151.4787 59.9990 32.0000 1.9871 1.9896 403.2173 403.8170 0.0932 -1.0000 -1.0000 3540305 1600238198.00 151.4753 59.9990 32.0000 1.9871 1.9896 403.1880 403.7887 0.0934 -1.0000 -1.0000 3540382 1600238198.10 151.4753 59.9990 32.0000 1.9876 1.9901 403.1881 403.7879 0.0934 -1.0000 -1.0000 3540617 1600238198.20 151.4753 59.9990 32.0000 1.9868 1.9892 403.1228 403.7226 0.0933 -1.0000 -1.0000 3540679 1600238198.30 151.4753 59.9990 32.0000 1.9875 1.9899 403.0950 403.6940 0.0932 -1.0000 -1.0000 3540742 1600238198.40 151.4753 59.9990 32.0000 1.9876 1.9900 403.1963 403.7957 0.0933 -1.0000 -1.0000 3540804 1600238198.50 151.4769 59.9990 32.0000 1.9872 1.9897 403.1961 403.7960 0.0933 -1.0000 -1.0000 3540882 1600238198.60 151.5311 59.9990 32.0000 1.9874 1.9898 403.1795 403.7794 0.0933 -1.0000 -1.0000 3541117 1600238198.70 151.5311 59.9990 32.0000 1.9871 1.9895 403.1880 403.7877 0.0933 -1.0000 -1.0000 3541179 1600238198.80 151.5311 59.9990 32.0000 1.9873 1.9897 403.1966 403.7966 0.0933 -1.0000 -1.0000 3541242 1600238198.90 151.5311 59.9990 32.0000 1.9876 1.9901 403.2501 403.8506 0.0934 -1.0000 -1.0000 3541304 1600238199.00 151.5311 59.9990 32.0000 1.9874 1.9899 403.1436 403.7435 0.0933 -1.0000 -1.0000 3541382 1600238199.10 151.5312 59.9990 32.0000 1.9872 1.9896 403.1463 403.7458 0.0933 -1.0000 -1.0000 3541445 1600238199.20 151.5312 59.9990 32.0000 1.9878 1.9903 403.2215 403.8214 0.0934 -1.0000 -1.0000 3541507 1600238199.30 151.5312 59.9990 32.0000 1.9869 1.9894 403.1494 403.7495 0.0933 -1.0000 -1.0000 3541570 1600238199.40 151.5312 59.9990 32.0000 1.9867 1.9891 403.1359 403.7361 0.0933 -1.0000 -1.0000 3541648 1600238199.50 151.5312 59.9990 32.0000 1.9876 1.9900 403.1508 403.7505 0.0933 -1.0000 -1.0000 3541710 1600238199.60 151.5312 59.9990 32.0000 1.9868 1.9892 403.2210 403.8212 0.0934 -1.0000 -1.0000 3541773 1600238199.70 151.4956 59.9990 32.0000 1.9869 1.9893 403.2000 403.7986 0.0932 -1.0000 -1.0000 3541851 1600238199.80 151.4956 59.9990 32.0000 1.9867 1.9891 403.1441 403.7436 0.0932 -1.0000 -1.0000 3541913 1600238199.90 151.4956 59.9990 32.0000 1.9865 1.9890 403.1909 403.7904 0.0933 -1.0000 -1.0000 3541976 1600238200.00 151.4956 59.9990 32.0000 1.9871 1.9896 403.1531 403.7528 0.0933 -1.0000 -1.0000 3542054 1600238200.10 151.4956 59.9990 32.0000 1.9877 1.9901 403.1942 403.7937 0.0932 -1.0000 -1.0000 3542663 1600238200.20 151.5066 59.9990 32.0000 1.9874 1.9898 403.2251 403.8255 0.0934 -1.0000 -1.0000 3542741 1600238200.30 151.5324 59.9990 32.0000 1.9865 1.9889 403.2096 403.8098 0.0933 -1.0000 -1.0000 3542804 1600238200.40 151.5324 59.9990 32.0000 1.9870 1.9895 403.2013 403.8010 0.0933 -1.0000 -1.0000 3542866 1600238200.50 151.5324 59.9990 32.0000 1.9872 1.9896 403.1506 403.7503 0.0933 -1.0000 -1.0000 3542944 1600238200.60 151.5324 59.9990 32.0000 1.9875 1.9900 403.2012 403.8009 0.0933 -1.0000 -1.0000 3543007 1600238200.70 151.5324 59.9990 32.0000 1.9870 1.9895 403.2313 403.8314 0.0934 -1.0000 -1.0000 3543069 1600238200.80 151.4884 59.9990 32.0000 1.9872 1.9896 403.2273 403.8276 0.0934 -1.0000 -1.0000 3543132 1600238200.90 151.4884 59.9990 32.0000 1.9875 1.9899 403.0884 403.6871 0.0932 -1.0000 -1.0000 3543194 1600238201.00 151.4884 59.9990 32.0000 1.9873 1.9898 403.1810 403.7808 0.0933 -1.0000 -1.0000 3543257 1600238201.10 151.4884 59.9990 32.0000 1.9877 1.9901 403.2270 403.8274 0.0934 -1.0000 -1.0000 3543335 1600238201.20 151.4884 59.9990 32.0000 1.9874 1.9899 403.2605 403.8605 0.0933 -1.0000 -1.0000 3543397 1600238201.30 151.4911 59.9990 32.0000 1.9873 1.9897 403.1738 403.7734 0.0933 -1.0000 -1.0000 3543460 1600238201.40 151.5148 59.9990 32.0000 1.9875 1.9900 403.2096 403.8100 0.0934 -1.0000 -1.0000 3543538 1600238201.50 151.5148 59.9990 32.0000 1.9875 1.9900 403.2013 403.8012 0.0933 -1.0000 -1.0000 3543600 1600238201.60 151.5148 59.9990 32.0000 1.9875 1.9900 403.2416 403.8424 0.0935 -1.0000 -1.0000 3543663 1600238201.70 151.5148 59.9990 32.0000 1.9869 1.9893 403.2215 403.8207 0.0933 -1.0000 -1.0000 3543913 1600238201.80 151.5148 59.9990 32.0000 1.9869 1.9894 403.1337 403.7331 0.0932 -1.0000 -1.0000 3543975 1600238201.90 151.5618 59.9990 32.0000 1.9874 1.9898 403.2562 403.8559 0.0933 -1.0000 -1.0000 3544038 1600238202.00 151.5618 59.9990 32.0000 1.9875 1.9900 403.2158 403.8143 0.0932 -1.0000 -1.0000 3544116 1600238202.10 151.5618 59.9990 32.0000 1.9871 1.9895 403.1932 403.7931 0.0934 -1.0000 -1.0000 3544178 1600238202.20 151.5618 59.9990 32.0000 1.9874 1.9898 403.1384 403.7390 0.0934 -1.0000 -1.0000 3544366 1600238202.30 151.5618 59.9990 32.0000 1.9880 1.9905 403.1241 403.7236 0.0933 -1.0000 -1.0000 3544428 1600238202.40 151.4897 59.9990 32.0000 1.9875 1.9899 403.2000 403.8003 0.0934 -1.0000 -1.0000 3544491 1600238202.50 151.4630 59.9990 32.0000 1.9871 1.9895 403.2257 403.8256 0.0933 -1.0000 -1.0000 3544569 1600238202.60 151.4630 59.9990 32.0000 1.9867 1.9892 403.1359 403.7357 0.0933 -1.0000 -1.0000 3544631 1600238202.70 151.4630 59.9990 32.0000 1.9871 1.9896 403.2263 403.8253 0.0932 -1.0000 -1.0000 3544866 1600238202.80 151.4630 59.9990 32.0000 1.9878 1.9903 403.1564 403.7564 0.0934 -1.0000 -1.0000 3544928 1600238202.90 151.4630 59.9990 32.0000 1.9876 1.9900 403.1623 403.7627 0.0934 -1.0000 -1.0000 3544991 1600238203.00 151.4920 59.9990 32.0000 1.9875 1.9899 403.1704 403.7698 0.0932 -1.0000 -1.0000 3545053 1600238203.10 151.4920 59.9990 32.0000 1.9873 1.9898 403.2120 403.8117 0.0933 -1.0000 -1.0000 3545131 1600238203.20 151.4920 59.9990 32.0000 1.9870 1.9895 403.2014 403.8006 0.0932 -1.0000 -1.0000 3545366 1600238203.30 151.4920 59.9990 32.0000 1.9874 1.9898 403.1527 403.7533 0.0934 -1.0000 -1.0000 3545428 1600238203.40 151.4920 59.9990 32.0000 1.9871 1.9896 403.1723 403.7718 0.0933 -1.0000 -1.0000 3545506 1600238203.50 151.5003 59.9990 32.0000 1.9871 1.9896 403.1614 403.7623 0.0935 -1.0000 -1.0000 3545569 1600238203.60 151.5023 59.9990 32.0000 1.9872 1.9896 403.1304 403.7306 0.0934 -1.0000 -1.0000 3545647 1600238203.70 151.5023 59.9990 32.0000 1.9878 1.9903 403.1606 403.7609 0.0934 -1.0000 -1.0000 3546334 1600238203.80 151.5023 59.9990 32.0000 1.9874 1.9898 403.2630 403.8632 0.0933 -1.0000 -1.0000 3546397 1600238203.90 151.5023 59.9990 32.0000 1.9877 1.9901 403.2012 403.8012 0.0933 -1.0000 -1.0000 3546475 1600238204.00 151.5031 59.9990 32.0000 1.9876 1.9900 403.1407 403.7402 0.0933 -1.0000 -1.0000 3546553 1600238204.10 151.5113 59.9990 32.0000 1.9876 1.9901 403.2009 403.8014 0.0934 -1.0000 -1.0000 3546615 1600238204.20 151.5113 59.9990 32.0000 1.9871 1.9895 403.1894 403.7897 0.0934 -1.0000 -1.0000 3546678 1600238204.30 151.5113 59.9990 32.0000 1.9875 1.9899 403.1738 403.7742 0.0933 -1.0000 -1.0000 3546741 1600238204.40 151.5113 59.9990 32.0000 1.9877 1.9902 403.1862 403.7860 0.0933 -1.0000 -1.0000 3546803 1600238204.50 151.5113 59.9990 32.0000 1.9872 1.9896 403.1945 403.7936 0.0932 -1.0000 -1.0000 3546881 1600238204.60 151.5441 59.9990 32.0000 1.9877 1.9901 403.2441 403.8445 0.0934 -1.0000 -1.0000 3546943 1600238204.70 151.5441 59.9990 32.0000 1.9875 1.9900 403.2808 403.8805 0.0933 -1.0000 -1.0000 3547021 1600238204.80 151.5441 59.9990 32.0000 1.9877 1.9901 403.1894 403.7891 0.0933 -1.0000 -1.0000 3547115 1600238204.90 151.5441 59.9990 32.0000 1.9877 1.9901 403.2183 403.8192 0.0935 -1.0000 -1.0000 3547178 1600238205.00 151.5441 59.9990 32.0000 1.9872 1.9896 403.1500 403.7493 0.0932 -1.0000 -1.0000 3547240 1600238205.10 151.5192 59.9991 32.0000 1.9874 1.9898 403.1848 403.7831 0.0931 -1.0000 -1.0000 3547303 1600238205.20 151.4852 59.9994 32.0000 1.9874 1.9898 403.1815 403.7808 0.0933 -1.0000 -1.0000 3547365 1600238205.30 151.4852 59.9994 32.0000 1.9870 1.9894 403.1969 403.7970 0.0934 -1.0000 -1.0000 3547584 1600238205.40 151.4852 59.9994 32.0000 1.9870 1.9895 403.1891 403.7899 0.0934 -1.0000 -1.0000 3547646 1600238205.50 151.4852 59.9994 32.0000 1.9874 1.9898 403.1988 403.7989 0.0933 -1.0000 -1.0000 3547709 1600238205.60 151.4852 59.9994 32.0000 1.9876 1.9900 403.1943 403.7945 0.0933 -1.0000 -1.0000 3547771 1600238205.70 151.5408 59.9994 32.0000 1.9874 1.9899 403.2051 403.8046 0.0933 -1.0000 -1.0000 3547849 1600238205.80 151.5408 59.9994 32.0000 1.9876 1.9900 403.1817 403.7815 0.0933 -1.0000 -1.0000 3548084 1600238205.90 151.5408 59.9994 32.0000 1.9874 1.9899 403.1701 403.7700 0.0933 -1.0000 -1.0000 3548146 1600238206.00 151.5408 59.9994 32.0000 1.9879 1.9903 403.2428 403.8420 0.0932 -1.0000 -1.0000 3548209 1600238206.10 151.5408 59.9994 32.0000 1.9879 1.9903 403.2064 403.8055 0.0932 -1.0000 -1.0000 3548271 1600238206.20 151.5244 59.9994 32.0000 1.9873 1.9897 403.2009 403.8003 0.0933 -1.0000 -1.0000 3548349 1600238206.30 151.5244 59.9994 32.0000 1.9876 1.9900 403.1678 403.7670 0.0932 -1.0000 -1.0000 3548599 1600238206.40 151.5244 59.9994 32.0000 1.9882 1.9907 403.1117 403.7111 0.0932 -1.0000 -1.0000 3548662 1600238206.50 151.5244 59.9994 32.0000 1.9868 1.9892 403.1829 403.7819 0.0932 -1.0000 -1.0000 3548740 1600238206.60 151.5244 59.9994 32.0000 1.9877 1.9901 403.2013 403.8009 0.0933 -1.0000 -1.0000 3548803 1600238206.70 151.5244 59.9994 32.0000 1.9879 1.9903 403.2293 403.8294 0.0933 -1.0000 -1.0000 3548865 1600238206.80 151.5064 59.9994 32.0000 1.9872 1.9896 403.1716 403.7712 0.0932 -1.0000 -1.0000 3549162 1600238206.90 151.5064 59.9994 32.0000 1.9876 1.9900 403.1146 403.7137 0.0932 -1.0000 -1.0000 3549224 1600238207.00 151.5064 59.9994 32.0000 1.9880 1.9904 403.1912 403.7895 0.0931 -1.0000 -1.0000 3549287 1600238207.10 151.5064 59.9994 32.0000 1.9875 1.9899 403.2188 403.8183 0.0933 -1.0000 -1.0000 3549349 1600238207.20 151.5064 59.9994 32.0000 1.9875 1.9899 403.1836 403.7833 0.0933 -1.0000 -1.0000 3549411 1600238207.30 151.5027 59.9994 32.0000 1.9873 1.9897 403.1944 403.7955 0.0934 -1.0000 -1.0000 3549474 1600238207.40 151.4977 59.9994 32.0000 1.9876 1.9900 403.1705 403.7695 0.0933 -1.0000 -1.0000 3549943 1600238207.50 151.4977 59.9994 32.0000 1.9870 1.9894 403.2437 403.8434 0.0932 -1.0000 -1.0000 3550005 1600238207.60 151.4977 59.9994 32.0000 1.9883 1.9907 403.1940 403.7928 0.0931 -1.0000 -1.0000 3550068 1600238207.70 151.4977 59.9994 32.0000 1.9881 1.9905 403.2420 403.8423 0.0934 -1.0000 -1.0000 3550130 1600238207.80 151.4977 59.9994 32.0000 1.9874 1.9898 403.2007 403.8010 0.0934 -1.0000 -1.0000 3550193 1600238207.90 151.5302 59.9994 32.0000 1.9878 1.9902 403.1807 403.7800 0.0932 -1.0000 -1.0000 3550661 1600238208.00 151.5302 59.9994 32.0000 1.9883 1.9907 403.1887 403.7877 0.0932 -1.0000 -1.0000 3550724 1600238208.10 151.5302 59.9994 32.0000 1.9885 1.9909 403.2909 403.8905 0.0933 -1.0000 -1.0000 3550786 1600238208.20 151.5302 59.9994 32.0000 1.9874 1.9898 403.1559 403.7549 0.0932 -1.0000 -1.0000 3550880 1600238208.30 151.5302 59.9994 32.0000 1.9875 1.9899 403.2038 403.8032 0.0933 -1.0000 -1.0000 3550942 1600238208.40 151.5302 59.9994 32.0000 1.9877 1.9902 403.1760 403.7761 0.0933 -1.0000 -1.0000 3551005 1600238208.50 151.5302 59.9994 32.0000 1.9876 1.9901 403.1408 403.7411 0.0934 -1.0000 -1.0000 3551099 1600238208.60 151.5264 59.9994 32.0000 1.9876 1.9900 403.2257 403.8253 0.0933 -1.0000 -1.0000 3551161 1600238208.70 151.4993 59.9994 32.0000 1.9877 1.9902 403.1667 403.7669 0.0934 -1.0000 -1.0000 3551224 1600238208.80 151.4993 59.9994 32.0000 1.9871 1.9896 403.1682 403.7671 0.0932 -1.0000 -1.0000 3551302 1600238208.90 151.5067 59.9994 32.0000 1.9869 1.9894 403.1347 403.7344 0.0934 -1.0000 -1.0000 3551364 1600238209.00 151.5385 59.9994 32.0000 1.9880 1.9905 403.2143 403.8144 0.0933 -1.0000 -1.0000 3551427 1600238209.10 151.5385 59.9994 32.0000 1.9879 1.9903 403.1440 403.7436 0.0933 -1.0000 -1.0000 3551505 1600238209.20 151.5385 59.9994 32.0000 1.9870 1.9895 403.1568 403.7563 0.0933 -1.0000 -1.0000 3551567 1600238209.30 151.5385 59.9994 32.0000 1.9873 1.9898 403.1155 403.7157 0.0934 -1.0000 -1.0000 3551645 1600238209.40 151.5385 59.9994 32.0000 1.9865 1.9889 403.2154 403.8139 0.0931 -1.0000 -1.0000 3551848 1600238209.50 151.5150 59.9994 32.0000 1.9878 1.9902 403.1127 403.7121 0.0933 -1.0000 -1.0000 3551911 1600238209.60 151.5150 59.9994 32.0000 1.9882 1.9906 403.1753 403.7748 0.0933 -1.0000 -1.0000 3551974 1600238209.70 151.5150 59.9994 32.0000 1.9876 1.9900 403.2748 403.8749 0.0933 -1.0000 -1.0000 3552052 1600238209.80 151.5150 59.9994 32.0000 1.9872 1.9896 403.2141 403.8134 0.0932 -1.0000 -1.0000 3552099 1600238209.90 151.5150 59.9994 32.0000 1.9872 1.9896 403.2020 403.8009 0.0932 -1.0000 -1.0000 3552349 1600238210.00 151.5150 59.9994 32.0000 1.9872 1.9897 403.1315 403.7308 0.0933 -1.0000 -1.0000 3552426 1600238210.10 151.4873 59.9995 32.0000 1.9864 1.9888 403.2289 403.8286 0.0933 -1.0000 -1.0000 3552489 1600238210.20 151.4855 59.9995 32.0000 1.9872 1.9896 403.1375 403.7378 0.0934 -1.0000 -1.0000 3552552 1600238210.30 151.4855 59.9995 32.0000 1.9867 1.9892 403.1874 403.7866 0.0932 -1.0000 -1.0000 3552614 1600238210.40 151.4855 59.9995 32.0000 1.9872 1.9896 403.1767 403.7757 0.0932 -1.0000 -1.0000 3553364 1600238210.50 151.4855 59.9995 32.0000 1.9874 1.9898 403.1799 403.7794 0.0933 -1.0000 -1.0000 3553442 1600238210.60 151.4855 59.9995 32.0000 1.9880 1.9904 403.2077 403.8076 0.0934 -1.0000 -1.0000 3553504 1600238210.70 151.4855 59.9995 32.0000 1.9872 1.9896 403.1457 403.7451 0.0932 -1.0000 -1.0000 3553567 1600238210.80 151.5452 59.9995 32.0000 1.9868 1.9892 403.1640 403.7638 0.0933 -1.0000 -1.0000 3553645 1600238210.90 151.5471 59.9995 32.0000 1.9871 1.9895 403.1993 403.7996 0.0934 -1.0000 -1.0000 3553707 1600238211.00 151.5471 59.9995 32.0000 1.9874 1.9898 403.1103 403.7095 0.0932 -1.0000 -1.0000 3553770 1600238211.10 151.5471 59.9995 32.0000 1.9877 1.9902 403.1938 403.7928 0.0932 -1.0000 -1.0000 3553848 1600238211.20 151.5471 59.9995 32.0000 1.9867 1.9892 403.1887 403.7880 0.0933 -1.0000 -1.0000 3553910 1600238211.30 151.5471 59.9995 32.0000 1.9879 1.9903 403.2363 403.8365 0.0934 -1.0000 -1.0000 3553973 1600238211.40 151.4984 59.9995 32.0000 1.9870 1.9895 403.1189 403.7186 0.0933 -1.0000 -1.0000 3554051 1600238211.50 151.4984 59.9995 32.0000 1.9875 1.9899 403.1943 403.7939 0.0933 -1.0000 -1.0000 3554113 1600238211.60 151.4984 59.9995 32.0000 1.9876 1.9901 403.2349 403.8341 0.0932 -1.0000 -1.0000 3554176 1600238211.70 151.4984 59.9995 32.0000 1.9869 1.9893 403.1456 403.7452 0.0933 -1.0000 -1.0000 3554239 1600238211.80 151.4984 59.9995 32.0000 1.9877 1.9902 403.1778 403.7778 0.0933 -1.0000 -1.0000 3554301 1600238211.90 151.5014 59.9995 32.0000 1.9872 1.9896 403.2272 403.8268 0.0932 -1.0000 -1.0000 3554364 1600238212.00 151.5362 59.9995 32.0000 1.9872 1.9896 403.2146 403.8137 0.0932 -1.0000 -1.0000 3554613 1600238212.10 151.5426 59.9995 32.0000 1.9873 1.9898 403.2338 403.8325 0.0931 -1.0000 -1.0000 3554676 1600238212.20 151.5447 59.9995 32.0000 1.9874 1.9898 403.2353 403.8347 0.0933 -1.0000 -1.0000 3554754 1600238212.30 151.5447 59.9995 32.0000 1.9871 1.9896 403.2272 403.8266 0.0933 -1.0000 -1.0000 3554816 1600238212.40 151.5447 59.9995 32.0000 1.9879 1.9903 403.1863 403.7856 0.0932 -1.0000 -1.0000 3554879 1600238212.50 151.5447 59.9995 32.0000 1.9870 1.9894 403.1432 403.7418 0.0931 -1.0000 -1.0000 3554957 1600238212.60 151.5447 59.9995 32.0000 1.9868 1.9892 403.1919 403.7908 0.0933 -1.0000 -1.0000 3555004 1600238212.70 151.5447 59.9995 32.0000 1.9873 1.9898 403.2138 403.8145 0.0935 -1.0000 -1.0000 3555066 1600238212.80 151.5447 59.9995 32.0000 1.9876 1.9900 403.1995 403.7977 0.0931 -1.0000 -1.0000 3555145 1600238212.90 151.5447 59.9995 32.0000 1.9884 1.9908 403.1544 403.7538 0.0933 -1.0000 -1.0000 3555207 1600238213.00 151.5447 59.9995 32.0000 1.9864 1.9889 403.2137 403.8137 0.0934 -1.0000 -1.0000 3555644 1600238213.10 151.5020 59.9995 32.0000 1.9874 1.9898 403.1797 403.7788 0.0932 -1.0000 -1.0000 3555722 1600238213.20 151.5020 59.9995 32.0000 1.9875 1.9900 403.2425 403.8418 0.0932 -1.0000 -1.0000 3555785 1600238213.30 151.5020 59.9995 32.0000 1.9877 1.9901 403.2344 403.8338 0.0933 -1.0000 -1.0000 3555848 1600238213.40 151.5020 59.9995 32.0000 1.9876 1.9900 403.2605 403.8604 0.0934 -1.0000 -1.0000 3555926 1600238213.50 151.5020 59.9995 32.0000 1.9879 1.9903 403.1746 403.7749 0.0933 -1.0000 -1.0000 3555988 1600238213.60 151.5427 59.9995 32.0000 1.9877 1.9901 403.2443 403.8429 0.0932 -1.0000 -1.0000 3556051 1600238213.70 151.5427 59.9995 32.0000 1.9874 1.9898 403.1917 403.7921 0.0933 -1.0000 -1.0000 3556113 1600238213.80 151.5427 59.9995 32.0000 1.9876 1.9900 403.2415 403.8408 0.0933 -1.0000 -1.0000 3556176 1600238213.90 151.5427 59.9995 32.0000 1.9871 1.9895 403.1886 403.7877 0.0931 -1.0000 -1.0000 3556238 1600238214.00 151.5427 59.9995 32.0000 1.9875 1.9899 403.2107 403.8091 0.0931 -1.0000 -1.0000 3556316 1600238214.10 151.5427 59.9995 32.0000 1.9868 1.9893 403.2155 403.8152 0.0933 -1.0000 -1.0000 3556379 1600238214.20 151.4926 59.9997 32.0000 1.9869 1.9894 403.1772 403.7767 0.0932 -1.0000 -1.0000 3556457 1600238214.30 151.4926 59.9997 32.0000 1.9872 1.9897 403.1809 403.7799 0.0933 -1.0000 -1.0000 3556519 1600238214.40 151.4926 59.9997 32.0000 1.9861 1.9885 403.1666 403.7673 0.0935 -1.0000 -1.0000 3556582 1600238214.50 151.4926 59.9997 32.0000 1.9866 1.9890 403.1614 403.7609 0.0933 -1.0000 -1.0000 3556660 1600238214.60 151.4926 59.9997 32.0000 1.9874 1.9898 403.1477 403.7468 0.0932 -1.0000 -1.0000 3556722 1600238214.70 151.4926 59.9997 32.0000 1.9875 1.9899 403.2327 403.8320 0.0932 -1.0000 -1.0000 3556785 1600238214.80 151.4926 59.9997 32.0000 1.9875 1.9899 403.1623 403.7617 0.0933 -1.0000 -1.0000 3556847 1600238214.90 151.4926 59.9997 32.0000 1.9875 1.9899 403.2233 403.8222 0.0931 -1.0000 -1.0000 3556910 1600238215.00 151.4926 59.9997 32.0000 1.9875 1.9899 403.1585 403.7578 0.0933 -1.0000 -1.0000 3556972 1600238215.10 151.4926 59.9997 32.0000 1.9874 1.9898 403.1481 403.7478 0.0933 -1.0000 -1.0000 3557988 1600238215.20 151.4926 59.9997 32.0000 1.9874 1.9899 403.1693 403.7694 0.0934 -1.0000 -1.0000 3558050 1600238215.30 151.4701 59.9997 32.0000 1.9876 1.9900 403.1234 403.7225 0.0932 -1.0000 -1.0000 3558113 1600238215.40 151.4624 59.9997 32.0000 1.9867 1.9892 403.1403 403.7398 0.0933 -1.0000 -1.0000 3558191 1600238215.50 151.4624 59.9997 32.0000 1.9866 1.9891 403.1217 403.7213 0.0933 -1.0000 -1.0000 3558253 1600238215.60 151.4624 59.9997 32.0000 1.9871 1.9896 403.1195 403.7199 0.0934 -1.0000 -1.0000 3558316 1600238215.70 151.4624 59.9997 32.0000 1.9876 1.9901 403.1602 403.7592 0.0931 -1.0000 -1.0000 3558378 1600238215.80 151.4624 59.9997 32.0000 1.9869 1.9893 403.1783 403.7777 0.0933 -1.0000 -1.0000 3558457 1600238215.90 151.4662 59.9997 32.0000 1.9875 1.9899 403.1433 403.7432 0.0933 -1.0000 -1.0000 3558503 1600238216.00 151.5096 59.9997 32.0000 1.9870 1.9894 403.1770 403.7767 0.0934 -1.0000 -1.0000 3558581 1600238216.10 151.5096 59.9997 32.0000 1.9874 1.9898 403.0942 403.6950 0.0934 -1.0000 -1.0000 3558644 1600238216.20 151.5096 59.9997 32.0000 1.9871 1.9896 403.1630 403.7617 0.0932 -1.0000 -1.0000 3558722 1600238216.30 151.5096 59.9997 32.0000 1.9870 1.9895 403.1469 403.7466 0.0933 -1.0000 -1.0000 3558784 1600238216.40 151.5096 59.9997 32.0000 1.9871 1.9896 403.1523 403.7523 0.0933 -1.0000 -1.0000 3558847 1600238216.50 151.4956 59.9997 32.0000 1.9870 1.9894 403.0558 403.6551 0.0933 -1.0000 -1.0000 3558909 1600238216.60 151.4956 59.9997 32.0000 1.9880 1.9904 403.1759 403.7764 0.0934 -1.0000 -1.0000 3558972 1600238216.70 151.4956 59.9997 32.0000 1.9874 1.9898 403.2652 403.8657 0.0934 -1.0000 -1.0000 3559034 1600238216.80 151.4956 59.9997 32.0000 1.9876 1.9901 403.1608 403.7610 0.0934 -1.0000 -1.0000 3559112 1600238216.90 151.4956 59.9997 32.0000 1.9875 1.9899 403.2096 403.8102 0.0934 -1.0000 -1.0000 3559175 1600238217.00 151.4961 59.9997 32.0000 1.9870 1.9894 403.1709 403.7709 0.0933 -1.0000 -1.0000 3559237 1600238217.10 151.4970 59.9997 32.0000 1.9871 1.9896 403.1501 403.7500 0.0934 -1.0000 -1.0000 3559331 1600238217.20 151.4970 59.9997 32.0000 1.9872 1.9896 403.1075 403.7070 0.0933 -1.0000 -1.0000 3559394 1600238217.30 151.4970 59.9997 32.0000 1.9875 1.9899 403.1519 403.7510 0.0932 -1.0000 -1.0000 3559456 1600238217.40 151.4970 59.9997 32.0000 1.9873 1.9898 403.1421 403.7409 0.0932 -1.0000 -1.0000 3559534 1600238217.50 151.4970 59.9997 32.0000 1.9873 1.9898 403.1136 403.7127 0.0932 -1.0000 -1.0000 3559597 1600238217.60 151.5272 59.9997 32.0000 1.9871 1.9896 403.1446 403.7434 0.0932 -1.0000 -1.0000 3559659 1600238217.70 151.5272 59.9997 32.0000 1.9875 1.9900 403.2461 403.8463 0.0934 -1.0000 -1.0000 3600081 1600238217.80 151.5272 59.9997 32.0000 1.9873 1.9898 403.2112 403.8115 0.0934 -1.0000 -1.0000 3600144 1600238217.90 151.5272 59.9997 32.0000 1.9864 1.9889 403.1960 403.7960 0.0934 -1.0000 -1.0000 3600206 1600238218.00 151.5272 59.9997 32.0000 1.9868 1.9893 403.1476 403.7466 0.0931 -1.0000 -1.0000 3600284 1600238218.10 151.5272 59.9997 32.0000 1.9873 1.9897 403.1243 403.7228 0.0932 -1.0000 -1.0000 3600347 1600238218.20 151.4990 59.9997 32.0000 1.9873 1.9897 403.1531 403.7532 0.0934 -1.0000 -1.0000 3600659 1600238218.30 151.4990 59.9997 32.0000 1.9871 1.9895 403.1413 403.7413 0.0933 -1.0000 -1.0000 3600721 1600238218.40 151.4990 59.9997 32.0000 1.9867 1.9892 403.2228 403.8220 0.0933 -1.0000 -1.0000 3600784 1600238218.50 151.4990 59.9997 32.0000 1.9880 1.9905 403.1584 403.7584 0.0933 -1.0000 -1.0000 3600862 1600238218.60 151.4990 59.9997 32.0000 1.9870 1.9895 403.1172 403.7180 0.0935 -1.0000 -1.0000 3600924 1600238218.70 151.4990 59.9997 32.0000 1.9866 1.9890 403.1704 403.7700 0.0933 -1.0000 -1.0000 3600987 1600238218.80 151.4990 59.9997 32.0000 1.9872 1.9896 403.1935 403.7928 0.0932 -1.0000 -1.0000 3601065 1600238218.90 151.4978 59.9997 32.0000 1.9875 1.9900 403.2230 403.8229 0.0933 -1.0000 -1.0000 3601127 1600238219.00 151.4972 59.9997 32.0000 1.9885 1.9909 403.1515 403.7507 0.0932 -1.0000 -1.0000 3601190 1600238219.10 151.4972 59.9997 32.0000 1.9870 1.9894 403.1471 403.7465 0.0933 -1.0000 -1.0000 3601268 1600238219.20 151.4972 59.9997 32.0000 1.9878 1.9903 403.1654 403.7653 0.0933 -1.0000 -1.0000 3601331 1600238219.30 151.4607 59.9997 32.0000 1.9872 1.9896 403.2017 403.8013 0.0933 -1.0000 -1.0000 3601393 1600238219.40 151.4598 59.9997 32.0000 1.9864 1.9889 403.1283 403.7277 0.0932 -1.0000 -1.0000 3601471 1600238219.50 151.4598 59.9997 32.0000 1.9862 1.9886 403.1755 403.7743 0.0932 -1.0000 -1.0000 3601534 1600238219.60 151.4598 59.9997 32.0000 1.9868 1.9892 403.1477 403.7470 0.0933 -1.0000 -1.0000 3601596 1600238219.70 151.4598 59.9997 32.0000 1.9873 1.9897 403.1470 403.7477 0.0935 -1.0000 -1.0000 3602330 1600238219.80 151.4651 59.9996 32.0000 1.9870 1.9894 403.1366 403.7357 0.0933 -1.0000 -1.0000 3602393 1600238219.90 151.4780 59.9994 32.0000 1.9882 1.9906 403.1110 403.7108 0.0933 -1.0000 -1.0000 3602456 1600238220.00 151.4780 59.9994 32.0000 1.9878 1.9902 403.2015 403.8002 0.0931 -1.0000 -1.0000 3602533 1600238220.10 151.4780 59.9994 32.0000 1.9872 1.9896 403.2263 403.8259 0.0932 -1.0000 -1.0000 3602596 1600238220.20 151.4780 59.9994 32.0000 1.9868 1.9892 403.1463 403.7455 0.0933 -1.0000 -1.0000 3602706 1600238220.30 151.4780 59.9994 32.0000 1.9874 1.9898 403.2172 403.8159 0.0932 -1.0000 -1.0000 3602768 1600238220.40 151.4780 59.9994 32.0000 1.9873 1.9898 403.1773 403.7771 0.0933 -1.0000 -1.0000 3602830 1600238220.50 151.5017 59.9994 32.0000 1.9877 1.9902 403.1257 403.7253 0.0933 -1.0000 -1.0000 3602908 1600238220.60 151.5017 59.9994 32.0000 1.9873 1.9897 403.1284 403.7279 0.0932 -1.0000 -1.0000 3602971 1600238220.70 151.5017 59.9994 32.0000 1.9873 1.9897 403.1264 403.7253 0.0933 -1.0000 -1.0000 3603033 1600238220.80 151.5017 59.9994 32.0000 1.9870 1.9894 403.1146 403.7146 0.0934 -1.0000 -1.0000 3603096 1600238220.90 151.5017 59.9994 32.0000 1.9872 1.9897 403.1012 403.7021 0.0935 -1.0000 -1.0000 3603158 1600238221.00 151.4754 59.9994 32.0000 1.9870 1.9894 403.1227 403.7227 0.0934 -1.0000 -1.0000 3603221 1600238221.10 151.4617 59.9994 32.0000 1.9868 1.9893 403.1733 403.7729 0.0933 -1.0000 -1.0000 3603299 1600238221.20 151.4617 59.9994 32.0000 1.9869 1.9893 403.1220 403.7216 0.0933 -1.0000 -1.0000 3603361 1600238221.30 151.4617 59.9994 32.0000 1.9872 1.9897 403.1065 403.7059 0.0933 -1.0000 -1.0000 3603424 1600238221.40 151.4617 59.9994 32.0000 1.9872 1.9896 403.1056 403.7057 0.0934 -1.0000 -1.0000 3603502 1600238221.50 151.4617 59.9994 32.0000 1.9874 1.9898 403.2025 403.8026 0.0934 -1.0000 -1.0000 3603564 1600238221.60 151.4617 59.9994 32.0000 1.9874 1.9899 403.1715 403.7721 0.0935 -1.0000 -1.0000 3603627 1600238221.70 151.4700 59.9994 32.0000 1.9872 1.9896 403.1142 403.7144 0.0934 -1.0000 -1.0000 3603705 1600238221.80 151.4700 59.9994 32.0000 1.9873 1.9897 403.2068 403.8072 0.0935 -1.0000 -1.0000 3604142 1600238221.90 151.4700 59.9994 32.0000 1.9868 1.9893 403.1498 403.7512 0.0935 -1.0000 -1.0000 3604190 1600238222.00 151.4700 59.9994 32.0000 1.9871 1.9895 403.2484 403.8489 0.0934 -1.0000 -1.0000 3604268 1600238222.10 151.4700 59.9994 32.0000 1.9869 1.9894 403.1548 403.7546 0.0934 -1.0000 -1.0000 3604330 1600238222.20 151.4920 59.9994 32.0000 1.9871 1.9895 403.2001 403.8005 0.0934 -1.0000 -1.0000 3604408 1600238222.30 151.4927 59.9994 32.0000 1.9873 1.9897 403.1287 403.7287 0.0934 -1.0000 -1.0000 3604643 1600238222.40 151.4927 59.9994 32.0000 1.9866 1.9891 403.1289 403.7291 0.0934 -1.0000 -1.0000 3604705 1600238222.50 151.4927 59.9994 32.0000 1.9882 1.9906 403.1421 403.7422 0.0934 -1.0000 -1.0000 3604783 1600238222.60 151.4927 59.9994 32.0000 1.9873 1.9897 403.1711 403.7705 0.0933 -1.0000 -1.0000 3604830 1600238222.70 151.4927 59.9994 32.0000 1.9866 1.9890 403.0874 403.6867 0.0933 -1.0000 -1.0000 3604908 1600238222.80 151.4697 59.9994 32.0000 1.9873 1.9898 403.1411 403.7396 0.0931 -1.0000 -1.0000 3605142 1600238222.90 151.4697 59.9994 32.0000 1.9874 1.9898 403.0507 403.6508 0.0934 -1.0000 -1.0000 3605205 1600238223.00 151.4697 59.9994 32.0000 1.9860 1.9884 403.1755 403.7755 0.0933 -1.0000 -1.0000 3605267 1600238223.10 151.4697 59.9994 32.0000 1.9870 1.9895 403.2055 403.8053 0.0933 -1.0000 -1.0000 3605345 1600238223.20 151.4697 59.9994 32.0000 1.9869 1.9893 403.1922 403.7930 0.0934 -1.0000 -1.0000 3605408 1600238223.30 151.4697 59.9994 32.0000 1.9870 1.9895 403.1662 403.7660 0.0933 -1.0000 -1.0000 3605626 1600238223.40 151.4855 59.9994 32.0000 1.9877 1.9902 403.2737 403.8733 0.0933 -1.0000 -1.0000 3605705 1600238223.50 151.4855 59.9994 32.0000 1.9877 1.9901 403.1280 403.7275 0.0933 -1.0000 -1.0000 3605767 1600238223.60 151.4855 59.9994 32.0000 1.9875 1.9899 403.0782 403.6772 0.0932 -1.0000 -1.0000 3605830 1600238223.70 151.4855 59.9994 32.0000 1.9874 1.9898 403.0608 403.6602 0.0933 -1.0000 -1.0000 3605908 1600238223.80 151.5014 59.9994 32.0000 1.9877 1.9901 403.1960 403.7954 0.0933 -1.0000 -1.0000 3605970 1600238223.90 151.5548 59.9994 32.0000 1.9877 1.9902 403.1719 403.7722 0.0934 -1.0000 -1.0000 3606142 1600238224.00 151.5548 59.9994 32.0000 1.9872 1.9896 403.1217 403.7213 0.0933 -1.0000 -1.0000 3606220 1600238224.10 151.5548 59.9994 32.0000 1.9875 1.9900 403.1215 403.7214 0.0933 -1.0000 -1.0000 3606283 1600238224.20 151.5548 59.9994 32.0000 1.9874 1.9898 403.2035 403.8024 0.0931 -1.0000 -1.0000 3606345 1600238224.30 151.5548 59.9994 32.0000 1.9879 1.9903 403.2176 403.8179 0.0934 -1.0000 -1.0000 3606408 1600238224.40 151.5345 59.9994 32.0000 1.9879 1.9904 403.1722 403.7724 0.0933 -1.0000 -1.0000 3606658 1600238224.50 151.5345 59.9994 32.0000 1.9874 1.9898 403.1467 403.7458 0.0932 -1.0000 -1.0000 3606720 1600238224.60 151.5345 59.9994 32.0000 1.9869 1.9893 403.1045 403.7048 0.0933 -1.0000 -1.0000 3606782 1600238224.70 151.5345 59.9994 32.0000 1.9883 1.9907 403.2286 403.8278 0.0932 -1.0000 -1.0000 3606845 1600238224.80 151.5345 59.9994 32.0000 1.9870 1.9894 403.2192 403.8181 0.0932 -1.0000 -1.0000 3606923 1600238224.90 151.4997 59.9995 32.0000 1.9880 1.9904 403.1395 403.7393 0.0933 -1.0000 -1.0000 3606986 1600238225.00 151.4644 59.9997 32.0000 1.9870 1.9894 403.1344 403.7336 0.0932 -1.0000 -1.0000 3607048 1600238225.10 151.4644 59.9997 32.0000 1.9873 1.9897 403.0929 403.6930 0.0934 -1.0000 -1.0000 3607142 1600238225.20 151.4644 59.9997 32.0000 1.9870 1.9894 403.1663 403.7660 0.0933 -1.0000 -1.0000 3607204 1600238225.30 151.4644 59.9997 32.0000 1.9872 1.9897 403.1467 403.7470 0.0934 -1.0000 -1.0000 3607267 1600238225.40 151.4644 59.9997 32.0000 1.9872 1.9896 403.1541 403.7535 0.0933 -1.0000 -1.0000 3607392 1600238225.50 151.4709 59.9997 32.0000 1.9873 1.9898 403.1519 403.7521 0.0933 -1.0000 -1.0000 3607454 1600238225.60 151.4709 59.9997 32.0000 1.9871 1.9895 403.1846 403.7845 0.0933 -1.0000 -1.0000 3607517 1600238225.70 151.4709 59.9997 32.0000 1.9874 1.9899 403.1767 403.7765 0.0933 -1.0000 -1.0000 3607595 1600238225.80 151.4709 59.9997 32.0000 1.9867 1.9892 403.0939 403.6936 0.0933 -1.0000 -1.0000 3607657 1600238225.90 151.4709 59.9997 32.0000 1.9876 1.9900 403.1692 403.7691 0.0933 -1.0000 -1.0000 3608439 1600238226.00 151.4642 59.9997 32.0000 1.9882 1.9906 403.1200 403.7193 0.0933 -1.0000 -1.0000 3608516 1600238226.10 151.4637 59.9997 32.0000 1.9871 1.9896 403.1405 403.7400 0.0933 -1.0000 -1.0000 3608579 1600238226.20 151.4637 59.9997 32.0000 1.9869 1.9893 403.3085 403.9072 0.0932 -1.0000 -1.0000 3608657 1600238226.30 151.4637 59.9997 32.0000 1.9870 1.9894 403.1161 403.7157 0.0933 -1.0000 -1.0000 3608720 1600238226.40 151.4637 59.9997 32.0000 1.9870 1.9895 403.1079 403.7075 0.0933 -1.0000 -1.0000 3608782 1600238226.50 151.4637 59.9997 32.0000 1.9877 1.9901 403.1546 403.7541 0.0933 -1.0000 -1.0000 3608845 1600238226.60 151.4637 59.9997 32.0000 1.9870 1.9895 403.1082 403.7078 0.0933 -1.0000 -1.0000 3608907 1600238226.70 151.4637 59.9997 32.0000 1.9872 1.9897 403.1287 403.7272 0.0931 -1.0000 -1.0000 3608969 1600238226.80 151.4637 59.9997 32.0000 1.9866 1.9890 403.0464 403.6460 0.0933 -1.0000 -1.0000 3609048 1600238226.90 151.4637 59.9997 32.0000 1.9871 1.9895 403.2126 403.8124 0.0933 -1.0000 -1.0000 3609110 1600238227.00 151.4637 59.9997 32.0000 1.9877 1.9902 403.1491 403.7487 0.0933 -1.0000 -1.0000 3609173 1600238227.10 151.5268 59.9997 32.0000 1.9881 1.9906 403.2148 403.8148 0.0933 -1.0000 -1.0000 3609251 1600238227.20 151.5277 59.9997 32.0000 1.9878 1.9902 403.1059 403.7051 0.0932 -1.0000 -1.0000 3609313 1600238227.30 151.5277 59.9997 32.0000 1.9875 1.9899 403.0974 403.6969 0.0933 -1.0000 -1.0000 3609376 1600238227.40 151.5277 59.9997 32.0000 1.9875 1.9899 403.1523 403.7520 0.0934 -1.0000 -1.0000 3609610 1600238227.50 151.5277 59.9997 32.0000 1.9873 1.9897 403.1984 403.7976 0.0931 -1.0000 -1.0000 3609672 1600238227.60 151.4989 59.9997 32.0000 1.9868 1.9892 403.1645 403.7650 0.0934 -1.0000 -1.0000 3609735 1600238227.70 151.4606 59.9997 32.0000 1.9875 1.9899 403.0708 403.6702 0.0933 -1.0000 -1.0000 3609813 1600238227.80 151.4606 59.9997 32.0000 1.9875 1.9899 403.1574 403.7567 0.0932 -1.0000 -1.0000 3609875 1600238227.90 151.4606 59.9997 32.0000 1.9871 1.9896 403.1678 403.7670 0.0932 -1.0000 -1.0000 3610094 1600238228.00 151.4606 59.9997 32.0000 1.9878 1.9903 403.2073 403.8067 0.0933 -1.0000 -1.0000 3610172 1600238228.10 151.4606 59.9997 32.0000 1.9869 1.9893 403.0751 403.6742 0.0932 -1.0000 -1.0000 3610235 1600238228.20 151.4398 59.9997 32.0000 1.9866 1.9890 403.1839 403.7840 0.0934 -1.0000 -1.0000 3610298 1600238228.30 151.4398 59.9997 32.0000 1.9875 1.9900 403.1394 403.7393 0.0933 -1.0000 -1.0000 3610360 1600238228.40 151.4398 59.9997 32.0000 1.9873 1.9897 403.2111 403.8098 0.0932 -1.0000 -1.0000 3610422 1600238228.50 151.4398 59.9997 32.0000 1.9877 1.9901 403.1406 403.7403 0.0934 -1.0000 -1.0000 3610672 1600238228.60 151.4398 59.9997 32.0000 1.9867 1.9892 403.1430 403.7440 0.0935 -1.0000 -1.0000 3610719 1600238228.70 151.4721 59.9997 32.0000 1.9872 1.9896 403.0864 403.6865 0.0933 -1.0000 -1.0000 3610797 1600238228.80 151.4872 59.9997 32.0000 1.9873 1.9898 403.1576 403.7566 0.0932 -1.0000 -1.0000 3610860 1600238228.90 151.4872 59.9997 32.0000 1.9874 1.9899 403.1636 403.7621 0.0932 -1.0000 -1.0000 3610922 1600238229.00 151.4872 59.9997 32.0000 1.9875 1.9899 403.2484 403.8487 0.0933 -1.0000 -1.0000 3611141 1600238229.10 151.4872 59.9997 32.0000 1.9876 1.9900 403.1273 403.7264 0.0932 -1.0000 -1.0000 3611219 1600238229.20 151.4862 59.9997 32.0000 1.9871 1.9896 403.2101 403.8095 0.0933 -1.0000 -1.0000 3611281 1600238229.30 151.4697 59.9997 32.0000 1.9866 1.9891 403.1505 403.7506 0.0934 -1.0000 -1.0000 3611344 1600238229.40 151.4697 59.9997 32.0000 1.9868 1.9892 403.1768 403.7769 0.0933 -1.0000 -1.0000 3611422 1600238229.50 151.4697 59.9997 32.0000 1.9864 1.9889 403.1512 403.7514 0.0934 -1.0000 -1.0000 3611844 1600238229.60 151.4697 59.9997 32.0000 1.9869 1.9893 403.1774 403.7770 0.0933 -1.0000 -1.0000 3611907 1600238229.70 151.4697 59.9997 32.0000 1.9869 1.9894 403.1976 403.7975 0.0934 -1.0000 -1.0000 3611984 1600238229.80 151.5134 59.9997 32.0000 1.9867 1.9892 403.1410 403.7428 0.0936 -1.0000 -1.0000 3612047 1600238229.90 151.5134 59.9997 32.0000 1.9873 1.9897 403.2202 403.8208 0.0933 -1.0000 -1.0000 3612109 1600238230.00 151.5134 59.9997 32.0000 1.9875 1.9899 403.1105 403.7100 0.0933 -1.0000 -1.0000 3612406 1600238230.10 151.5134 59.9997 32.0000 1.9874 1.9898 403.1462 403.7468 0.0935 -1.0000 -1.0000 3612469 1600238230.20 151.5134 59.9997 32.0000 1.9865 1.9889 403.2061 403.8064 0.0933 -1.0000 -1.0000 3612547 1600238230.30 151.5134 59.9997 32.0000 1.9867 1.9892 403.1915 403.7908 0.0933 -1.0000 -1.0000 3612609 1600238230.40 151.5134 59.9997 32.0000 1.9874 1.9899 403.0873 403.6869 0.0933 -1.0000 -1.0000 3612672 1600238230.50 151.5134 59.9997 32.0000 1.9870 1.9894 403.1859 403.7861 0.0934 -1.0000 -1.0000 3612859 1600238230.60 151.5134 59.9997 32.0000 1.9871 1.9895 403.2399 403.8406 0.0934 -1.0000 -1.0000 3612922 1600238230.70 151.4611 59.9997 32.0000 1.9873 1.9898 403.1304 403.7304 0.0934 -1.0000 -1.0000 3612984 1600238230.80 151.4503 59.9997 32.0000 1.9874 1.9898 403.2089 403.8091 0.0934 -1.0000 -1.0000 3613062 1600238230.90 151.4815 59.9997 32.0000 1.9879 1.9903 403.1746 403.7750 0.0934 -1.0000 -1.0000 3613125 1600238231.00 151.4815 59.9997 32.0000 1.9880 1.9904 403.2250 403.8243 0.0932 -1.0000 -1.0000 3613343 1600238231.10 151.4815 59.9997 32.0000 1.9876 1.9900 403.1127 403.7115 0.0932 -1.0000 -1.0000 3613422 1600238231.20 151.4815 59.9997 32.0000 1.9873 1.9898 403.0933 403.6926 0.0932 -1.0000 -1.0000 3613484 1600238231.30 151.4815 59.9997 32.0000 1.9870 1.9894 403.0629 403.6624 0.0934 -1.0000 -1.0000 3613547 1600238231.40 151.4962 59.9997 32.0000 1.9873 1.9897 403.2004 403.8008 0.0934 -1.0000 -1.0000 3613672 1600238231.50 151.5081 59.9997 32.0000 1.9876 1.9900 403.2068 403.8069 0.0934 -1.0000 -1.0000 3613843 1600238231.60 151.5081 59.9997 32.0000 1.9871 1.9895 403.2180 403.8185 0.0934 -1.0000 -1.0000 3613906 1600238231.70 151.5081 59.9997 32.0000 1.9868 1.9893 403.1291 403.7291 0.0934 -1.0000 -1.0000 3613984 1600238231.80 151.5081 59.9997 32.0000 1.9874 1.9899 403.1793 403.7799 0.0934 -1.0000 -1.0000 3614047 1600238231.90 151.5081 59.9997 32.0000 1.9873 1.9897 403.1874 403.7871 0.0933 -1.0000 -1.0000 3614109 1600238232.00 151.4905 59.9997 32.0000 1.9871 1.9896 403.0898 403.6892 0.0933 -1.0000 -1.0000 3614343 1600238232.10 151.4905 59.9997 32.0000 1.9877 1.9902 403.1561 403.7562 0.0934 -1.0000 -1.0000 3614406 1600238232.20 151.4905 59.9997 32.0000 1.9875 1.9899 403.0867 403.6861 0.0933 -1.0000 -1.0000 3614484 1600238232.30 151.4905 59.9997 32.0000 1.9870 1.9894 403.1974 403.7975 0.0934 -1.0000 -1.0000 3614547 1600238232.40 151.4905 59.9997 32.0000 1.9874 1.9898 403.2162 403.8161 0.0933 -1.0000 -1.0000 3614609 1600238232.50 151.4603 59.9997 32.0000 1.9874 1.9898 403.1768 403.7769 0.0933 -1.0000 -1.0000 3614687 1600238232.60 151.4517 59.9997 32.0000 1.9867 1.9892 403.0928 403.6924 0.0933 -1.0000 -1.0000 3614937 1600238232.70 151.4517 59.9997 32.0000 1.9866 1.9890 403.2019 403.8017 0.0933 -1.0000 -1.0000 3614999 1600238232.80 151.4517 59.9997 32.0000 1.9870 1.9894 403.2593 403.8592 0.0933 -1.0000 -1.0000 3615062 1600238232.90 151.4517 59.9997 32.0000 1.9874 1.9898 403.1382 403.7384 0.0934 -1.0000 -1.0000 3615124 1600238233.00 151.4587 59.9997 32.0000 1.9874 1.9898 403.1746 403.7737 0.0932 -1.0000 -1.0000 3615187 1600238233.10 151.5372 59.9997 32.0000 1.9876 1.9900 403.1429 403.7426 0.0933 -1.0000 -1.0000 3615624 1600238233.20 151.5372 59.9997 32.0000 1.9868 1.9892 403.1922 403.7915 0.0932 -1.0000 -1.0000 3615687 1600238233.30 151.5372 59.9997 32.0000 1.9877 1.9901 403.1449 403.7436 0.0931 -1.0000 -1.0000 3615749 1600238233.40 151.5372 59.9997 32.0000 1.9883 1.9908 403.2157 403.8152 0.0933 -1.0000 -1.0000 3615827 1600238233.50 151.5372 59.9997 32.0000 1.9877 1.9902 403.1392 403.7391 0.0933 -1.0000 -1.0000 3615890 1600238233.60 151.4855 59.9997 32.0000 1.9869 1.9893 403.0908 403.6911 0.0934 -1.0000 -1.0000 3616108 1600238233.70 151.4855 59.9997 32.0000 1.9879 1.9904 403.1353 403.7351 0.0933 -1.0000 -1.0000 3616187 1600238233.80 151.4855 59.9997 32.0000 1.9871 1.9896 403.0944 403.6943 0.0934 -1.0000 -1.0000 3616249 1600238233.90 151.4855 59.9997 32.0000 1.9874 1.9898 403.1051 403.7049 0.0933 -1.0000 -1.0000 3616311 1600238234.00 151.4855 59.9997 32.0000 1.9873 1.9897 403.1888 403.7895 0.0934 -1.0000 -1.0000 3616374 1600238234.10 151.4855 59.9997 32.0000 1.9873 1.9898 403.1175 403.7169 0.0933 -1.0000 -1.0000 3616608 1600238234.20 151.4855 59.9997 32.0000 1.9877 1.9902 403.1297 403.7295 0.0934 -1.0000 -1.0000 3616687 1600238234.30 151.4855 59.9997 32.0000 1.9877 1.9902 403.1151 403.7152 0.0934 -1.0000 -1.0000 3616749 1600238234.40 151.4988 59.9997 32.0000 1.9874 1.9898 403.1965 403.7971 0.0934 -1.0000 -1.0000 3616811 1600238234.50 151.5386 59.9997 32.0000 1.9877 1.9902 403.1038 403.7035 0.0933 -1.0000 -1.0000 3616874 1600238234.60 151.5386 59.9997 32.0000 1.9880 1.9905 403.1235 403.7226 0.0932 -1.0000 -1.0000 3617124 1600238234.70 151.5416 60.0005 32.0000 1.9880 1.9904 403.1467 403.7466 0.0934 -1.0000 -1.0000 3617186 1600238234.80 151.5416 60.0005 32.0000 1.9872 1.9897 403.1052 403.7058 0.0934 -1.0000 -1.0000 3617249 1600238234.90 151.5416 60.0005 32.0000 1.9880 1.9904 403.1562 403.7567 0.0935 -1.0000 -1.0000 3617311 1600238235.00 151.5416 60.0005 32.0000 1.9875 1.9900 403.1701 403.7707 0.0934 -1.0000 -1.0000 3617405 1600238235.10 151.5416 60.0005 32.0000 1.9876 1.9900 403.1787 403.7788 0.0934 -1.0000 -1.0000 3617655 1600238235.20 151.5162 60.0005 32.0000 1.9874 1.9898 403.0623 403.6621 0.0934 -1.0000 -1.0000 3617717 1600238235.30 151.5088 60.0005 32.0000 1.9877 1.9902 403.1973 403.7976 0.0934 -1.0000 -1.0000 3617780 1600238235.40 151.5088 60.0005 32.0000 1.9874 1.9898 403.2119 403.8113 0.0933 -1.0000 -1.0000 3617842 1600238235.50 151.5088 60.0005 32.0000 1.9877 1.9901 403.1380 403.7384 0.0934 -1.0000 -1.0000 3617905 1600238235.60 151.5088 60.0005 32.0000 1.9876 1.9900 403.1574 403.7571 0.0933 -1.0000 -1.0000 3617983 1600238235.70 151.5109 60.0005 32.0000 1.9874 1.9898 403.0984 403.6977 0.0933 -1.0000 -1.0000 3618046 1600238235.80 151.5358 60.0005 32.0000 1.9868 1.9892 403.1269 403.7270 0.0934 -1.0000 -1.0000 3618108 1600238235.90 151.5358 60.0005 32.0000 1.9873 1.9897 403.0946 403.6949 0.0934 -1.0000 -1.0000 3618170 1600238236.00 151.5358 60.0005 32.0000 1.9870 1.9895 403.1831 403.7833 0.0934 -1.0000 -1.0000 3618249 1600238236.10 151.5358 60.0005 32.0000 1.9878 1.9903 403.1412 403.7406 0.0932 -1.0000 -1.0000 3618311 1600238236.20 151.5358 60.0005 32.0000 1.9871 1.9896 403.1200 403.7191 0.0933 -1.0000 -1.0000 3618374 1600238236.30 151.5986 60.0005 32.0000 1.9877 1.9901 403.1072 403.7068 0.0933 -1.0000 -1.0000 3618452 1600238236.40 151.5986 60.0005 32.0000 1.9880 1.9904 403.1887 403.7881 0.0932 -1.0000 -1.0000 3618499 1600238236.50 151.5986 60.0005 32.0000 1.9876 1.9901 403.2190 403.8179 0.0932 -1.0000 -1.0000 3618577 1600238236.60 151.5986 60.0005 32.0000 1.9873 1.9897 403.1841 403.7829 0.0932 -1.0000 -1.0000 3618639 1600238236.70 151.5986 60.0005 32.0000 1.9882 1.9907 403.1697 403.7691 0.0932 -1.0000 -1.0000 3618702 1600238236.80 151.5062 60.0005 32.0000 1.9876 1.9900 403.1208 403.7207 0.0933 -1.0000 -1.0000 3618780 1600238236.90 151.4527 60.0005 32.0000 1.9880 1.9904 403.1628 403.7627 0.0934 -1.0000 -1.0000 3618842 1600238237.00 151.4527 60.0005 32.0000 1.9871 1.9896 403.1478 403.7482 0.0934 -1.0000 -1.0000 3618905 1600238237.10 151.4527 60.0005 32.0000 1.9865 1.9890 403.1893 403.7900 0.0934 -1.0000 -1.0000 3618967 1600238237.20 151.4527 60.0005 32.0000 1.9873 1.9897 403.1353 403.7343 0.0932 -1.0000 -1.0000 3619655 1600238237.30 151.4527 60.0005 32.0000 1.9869 1.9894 403.2079 403.8068 0.0932 -1.0000 -1.0000 3619733 1600238237.40 151.5082 60.0005 32.0000 1.9879 1.9904 403.1128 403.7134 0.0934 -1.0000 -1.0000 3619795 1600238237.50 151.5082 60.0005 32.0000 1.9871 1.9895 403.1669 403.7669 0.0933 -1.0000 -1.0000 3619858 1600238237.60 151.5082 60.0005 32.0000 1.9872 1.9896 403.1787 403.7792 0.0934 -1.0000 -1.0000 3619920 1600238237.70 151.5082 60.0005 32.0000 1.9871 1.9896 403.1313 403.7304 0.0933 -1.0000 -1.0000 3619998 1600238237.80 151.5082 60.0005 32.0000 1.9872 1.9896 403.1065 403.7060 0.0933 -1.0000 -1.0000 3620061 1600238237.90 151.5082 60.0005 32.0000 1.9882 1.9907 403.1996 403.7998 0.0934 -1.0000 -1.0000 3620123 1600238238.00 151.5082 60.0005 32.0000 1.9869 1.9894 403.1466 403.7465 0.0933 -1.0000 -1.0000 3620202 1600238238.10 151.5082 60.0005 32.0000 1.9876 1.9900 403.1131 403.7127 0.0933 -1.0000 -1.0000 3620264 1600238238.20 151.5082 60.0005 32.0000 1.9874 1.9898 403.1273 403.7277 0.0934 -1.0000 -1.0000 3620670 1600238238.30 151.5082 60.0005 32.0000 1.9872 1.9897 403.1410 403.7406 0.0933 -1.0000 -1.0000 3620732 1600238238.40 151.5083 60.0005 32.0000 1.9872 1.9896 403.1387 403.7390 0.0934 -1.0000 -1.0000 3620795 1600238238.50 151.5090 60.0005 32.0000 1.9873 1.9897 403.1598 403.7597 0.0933 -1.0000 -1.0000 3620857 1600238238.60 151.5090 60.0005 32.0000 1.9867 1.9892 403.1824 403.7826 0.0934 -1.0000 -1.0000 3620935 1600238238.70 151.5090 60.0005 32.0000 1.9872 1.9896 403.1376 403.7372 0.0933 -1.0000 -1.0000 3621404 1600238238.80 151.5090 60.0005 32.0000 1.9874 1.9898 403.1179 403.7175 0.0933 -1.0000 -1.0000 3621467 1600238238.90 151.5090 60.0005 32.0000 1.9863 1.9888 403.0319 403.6313 0.0933 -1.0000 -1.0000 3621529 1600238239.00 151.4736 60.0005 32.0000 1.9869 1.9893 403.1367 403.7377 0.0935 -1.0000 -1.0000 3621592 1600238239.10 151.4736 60.0005 32.0000 1.9874 1.9898 403.1104 403.7106 0.0934 -1.0000 -1.0000 3621670 1600238239.20 151.4736 60.0005 32.0000 1.9875 1.9899 403.1686 403.7684 0.0933 -1.0000 -1.0000 3621732 1600238239.30 151.4736 60.0005 32.0000 1.9871 1.9895 403.2038 403.8042 0.0934 -1.0000 -1.0000 3621795 1600238239.40 151.4736 60.0005 32.0000 1.9866 1.9890 403.1824 403.7823 0.0933 -1.0000 -1.0000 3621857 1600238239.50 151.5539 60.0005 32.0000 1.9874 1.9898 403.1475 403.7471 0.0933 -1.0000 -1.0000 3621920 1600238239.60 151.5539 60.0005 32.0000 1.9877 1.9901 403.1627 403.7624 0.0934 -1.0000 -1.0000 3622013 1600238239.70 151.5539 60.0005 32.0000 1.9870 1.9894 403.1497 403.7499 0.0933 -1.0000 -1.0000 3622076 1600238239.80 151.5539 60.0005 32.0000 1.9870 1.9895 403.1185 403.7181 0.0933 -1.0000 -1.0000 3622139 1600238239.90 151.5539 60.0005 32.0000 1.9873 1.9898 403.1490 403.7485 0.0933 -1.0000 -1.0000 3622201 1600238240.00 151.5539 60.0005 32.0000 1.9866 1.9891 403.0363 403.6360 0.0934 -1.0000 -1.0000 3622279 1600238240.10 151.5106 60.0001 32.0000 1.9878 1.9902 403.1590 403.7593 0.0934 -1.0000 -1.0000 3622342 1600238240.20 151.5106 60.0001 32.0000 1.9874 1.9898 403.1237 403.7229 0.0932 -1.0000 -1.0000 3622419 1600238240.30 151.5106 60.0001 32.0000 1.9876 1.9900 403.1294 403.7286 0.0932 -1.0000 -1.0000 3622482 1600238240.40 151.5106 60.0001 32.0000 1.9877 1.9901 403.1295 403.7281 0.0931 -1.0000 -1.0000 3622545 1600238240.50 151.5106 60.0001 32.0000 1.9872 1.9896 403.0058 403.6048 0.0933 -1.0000 -1.0000 3622607 1600238240.60 151.4544 60.0001 32.0000 1.9874 1.9898 403.1634 403.7632 0.0933 -1.0000 -1.0000 3622669 1600238240.70 151.4579 60.0001 32.0000 1.9866 1.9890 403.1030 403.7035 0.0934 -1.0000 -1.0000 3622919 1600238240.80 151.4579 60.0001 32.0000 1.9864 1.9889 403.1535 403.7538 0.0934 -1.0000 -1.0000 3622997 1600238240.90 151.4579 60.0001 32.0000 1.9863 1.9887 403.1330 403.7339 0.0935 -1.0000 -1.0000 3623060 1600238241.00 151.4579 60.0001 32.0000 1.9869 1.9893 403.0499 403.6498 0.0934 -1.0000 -1.0000 3623122 1600238241.10 151.4579 60.0001 32.0000 1.9873 1.9898 403.0864 403.6850 0.0931 -1.0000 -1.0000 3623185 1600238241.20 151.4579 60.0001 32.0000 1.9870 1.9894 403.1522 403.7515 0.0933 -1.0000 -1.0000 3623247 1600238241.30 151.4579 60.0001 32.0000 1.9878 1.9902 403.1898 403.7902 0.0935 -1.0000 -1.0000 3623654 1600238241.40 151.4579 60.0001 32.0000 1.9879 1.9903 403.2629 403.8638 0.0934 -1.0000 -1.0000 3623732 1600238241.50 151.4579 60.0001 32.0000 1.9877 1.9901 403.1406 403.7405 0.0933 -1.0000 -1.0000 3623794 1600238241.60 151.4579 60.0001 32.0000 1.9872 1.9896 403.0782 403.6784 0.0935 -1.0000 -1.0000 3623857 1600238241.70 151.4964 60.0001 32.0000 1.9875 1.9899 403.1418 403.7422 0.0934 -1.0000 -1.0000 3623935 1600238241.80 151.4964 60.0001 32.0000 1.9873 1.9898 403.1349 403.7353 0.0934 -1.0000 -1.0000 3623997 1600238241.90 151.4964 60.0001 32.0000 1.9875 1.9900 403.0852 403.6852 0.0934 -1.0000 -1.0000 3624060 1600238242.00 151.5338 60.0001 32.0000 1.9876 1.9900 403.1878 403.7864 0.0932 -1.0000 -1.0000 3624138 1600238242.10 151.5338 60.0001 32.0000 1.9873 1.9897 403.1119 403.7123 0.0935 -1.0000 -1.0000 3624201 1600238242.20 151.5338 60.0001 32.0000 1.9877 1.9901 403.1631 403.7630 0.0933 -1.0000 -1.0000 3624279 1600238242.30 151.5338 60.0001 32.0000 1.9874 1.9898 403.1032 403.7026 0.0933 -1.0000 -1.0000 3624404 1600238242.40 151.5338 60.0001 32.0000 1.9869 1.9893 403.1751 403.7741 0.0932 -1.0000 -1.0000 3624466 1600238242.50 151.5338 60.0001 32.0000 1.9876 1.9901 403.0977 403.6972 0.0933 -1.0000 -1.0000 3624528 1600238242.60 151.4562 60.0001 32.0000 1.9875 1.9899 403.1929 403.7930 0.0934 -1.0000 -1.0000 3624591 1600238242.70 151.4562 60.0001 32.0000 1.9875 1.9899 403.1266 403.7272 0.0935 -1.0000 -1.0000 3624654 1600238242.80 151.4562 60.0001 32.0000 1.9872 1.9896 403.1138 403.7135 0.0933 -1.0000 -1.0000 3625138 1600238242.90 151.4562 60.0001 32.0000 1.9867 1.9891 403.1142 403.7144 0.0934 -1.0000 -1.0000 3625200 1600238243.00 151.4562 60.0001 32.0000 1.9875 1.9900 403.0789 403.6787 0.0933 -1.0000 -1.0000 3625263 1600238243.10 151.4588 60.0001 32.0000 1.9873 1.9898 403.1112 403.7113 0.0934 -1.0000 -1.0000 3625325 1600238243.20 151.4626 60.0001 32.0000 1.9873 1.9897 403.0971 403.6971 0.0933 -1.0000 -1.0000 3625403 1600238243.30 151.4626 60.0001 32.0000 1.9872 1.9897 403.1185 403.7175 0.0932 -1.0000 -1.0000 3625684 1600238243.40 151.4626 60.0001 32.0000 1.9874 1.9899 403.0584 403.6586 0.0933 -1.0000 -1.0000 3625762 1600238243.50 151.4626 60.0001 32.0000 1.9870 1.9895 403.1025 403.7023 0.0934 -1.0000 -1.0000 3625825 1600238243.60 151.4626 60.0001 32.0000 1.9867 1.9892 403.0956 403.6953 0.0933 -1.0000 -1.0000 3625887 1600238243.70 151.4626 60.0001 32.0000 1.9869 1.9894 403.1515 403.7516 0.0934 -1.0000 -1.0000 3625966 1600238243.80 151.4626 60.0001 32.0000 1.9864 1.9889 403.0809 403.6811 0.0933 -1.0000 -1.0000 3626153 1600238243.90 151.4626 60.0001 32.0000 1.9865 1.9890 403.0817 403.6823 0.0935 -1.0000 -1.0000 3626215 1600238244.00 151.4231 60.0001 32.0000 1.9860 1.9885 403.1165 403.7164 0.0934 -1.0000 -1.0000 3626278 1600238244.10 151.4371 60.0001 32.0000 1.9869 1.9893 403.1474 403.7478 0.0934 -1.0000 -1.0000 3626341 1600238244.20 151.4371 60.0001 32.0000 1.9871 1.9895 403.1380 403.7386 0.0934 -1.0000 -1.0000 3626418 1600238244.30 151.4487 60.0001 32.0000 1.9876 1.9900 403.1566 403.7565 0.0933 -1.0000 -1.0000 3626747 1600238244.40 151.4806 60.0001 32.0000 1.9868 1.9892 403.1666 403.7663 0.0933 -1.0000 -1.0000 3626825 1600238244.50 151.4806 60.0001 32.0000 1.9873 1.9897 403.1323 403.7329 0.0934 -1.0000 -1.0000 3626887 1600238244.60 151.4806 60.0001 32.0000 1.9873 1.9898 403.1144 403.7142 0.0933 -1.0000 -1.0000 3626950 1600238244.70 151.4806 60.0001 32.0000 1.9872 1.9897 403.1119 403.7121 0.0934 -1.0000 -1.0000 3627012 1600238244.80 151.4366 60.0012 32.0000 1.9871 1.9895 403.1653 403.7661 0.0934 -1.0000 -1.0000 3627215 1600238244.90 151.4366 60.0012 32.0000 1.9870 1.9895 403.1640 403.7638 0.0934 -1.0000 -1.0000 3627278 1600238245.00 151.4366 60.0012 32.0000 1.9862 1.9887 403.1424 403.7423 0.0933 -1.0000 -1.0000 3627340 1600238245.10 151.4366 60.0012 32.0000 1.9868 1.9892 403.2033 403.8043 0.0935 -1.0000 -1.0000 3627418 1600238245.20 151.4366 60.0012 32.0000 1.9872 1.9896 403.1677 403.7681 0.0935 -1.0000 -1.0000 3627481 1600238245.30 151.4383 60.0012 32.0000 1.9877 1.9902 403.1598 403.7592 0.0932 -1.0000 -1.0000 3627543 1600238245.40 151.4789 60.0012 32.0000 1.9870 1.9894 403.1309 403.7311 0.0933 -1.0000 -1.0000 3627606 1600238245.50 151.4789 60.0012 32.0000 1.9865 1.9889 403.1149 403.7142 0.0933 -1.0000 -1.0000 3627668 1600238245.60 151.4789 60.0012 32.0000 1.9870 1.9895 403.1722 403.7720 0.0933 -1.0000 -1.0000 3627731 1600238245.70 151.4789 60.0012 32.0000 1.9866 1.9890 403.1512 403.7515 0.0934 -1.0000 -1.0000 3627809 1600238245.80 151.4789 60.0012 32.0000 1.9872 1.9896 403.2308 403.8304 0.0932 -1.0000 -1.0000 3628496 1600238245.90 151.4682 60.0012 32.0000 1.9870 1.9894 403.1234 403.7234 0.0934 -1.0000 -1.0000 3628559 1600238246.00 151.4682 60.0012 32.0000 1.9876 1.9901 403.1293 403.7301 0.0934 -1.0000 -1.0000 3628637 1600238246.10 151.4682 60.0012 32.0000 1.9876 1.9900 403.1816 403.7818 0.0934 -1.0000 -1.0000 3628699 1600238246.20 151.4682 60.0012 32.0000 1.9877 1.9901 403.1904 403.7903 0.0933 -1.0000 -1.0000 3628777 1600238246.30 151.4682 60.0012 32.0000 1.9872 1.9897 403.1880 403.7880 0.0934 -1.0000 -1.0000 3628840 1600238246.40 151.4682 60.0012 32.0000 1.9868 1.9892 403.1361 403.7374 0.0936 -1.0000 -1.0000 3628902 1600238246.50 151.4682 60.0012 32.0000 1.9873 1.9897 403.1393 403.7390 0.0934 -1.0000 -1.0000 3628980 1600238246.60 151.4682 60.0012 32.0000 1.9872 1.9897 403.2269 403.8269 0.0933 -1.0000 -1.0000 3629043 1600238246.70 151.5211 60.0012 32.0000 1.9874 1.9898 403.0561 403.6550 0.0933 -1.0000 -1.0000 3629105 1600238246.80 151.5211 60.0012 32.0000 1.9867 1.9891 403.1884 403.7891 0.0934 -1.0000 -1.0000 3629183 1600238246.90 151.5211 60.0012 32.0000 1.9869 1.9894 403.1171 403.7173 0.0934 -1.0000 -1.0000 3629246 1600238247.00 151.4890 60.0012 32.0000 1.9873 1.9897 403.1355 403.7347 0.0932 -1.0000 -1.0000 3629308 1600238247.10 151.4865 60.0012 32.0000 1.9873 1.9898 403.1381 403.7383 0.0935 -1.0000 -1.0000 3629387 1600238247.20 151.4865 60.0012 32.0000 1.9873 1.9897 403.1201 403.7206 0.0934 -1.0000 -1.0000 3629449 1600238247.30 151.4865 60.0012 32.0000 1.9867 1.9891 403.0781 403.6783 0.0934 -1.0000 -1.0000 3629512 1600238247.40 151.4865 60.0012 32.0000 1.9864 1.9889 403.1675 403.7679 0.0934 -1.0000 -1.0000 3629637 1600238247.50 151.4865 60.0012 32.0000 1.9872 1.9897 403.1492 403.7495 0.0934 -1.0000 -1.0000 3629699 1600238247.60 151.4865 60.0012 32.0000 1.9871 1.9895 403.1529 403.7537 0.0934 -1.0000 -1.0000 3629762 1600238247.70 151.4865 60.0012 32.0000 1.9873 1.9897 403.2431 403.8429 0.0934 -1.0000 -1.0000 3629840 1600238247.80 151.4865 60.0012 32.0000 1.9870 1.9895 403.1910 403.7908 0.0933 -1.0000 -1.0000 3629902 1600238247.90 151.4865 60.0012 32.0000 1.9876 1.9900 403.1515 403.7511 0.0933 -1.0000 -1.0000 3630340 1600238248.00 151.4865 60.0012 32.0000 1.9876 1.9900 403.1721 403.7722 0.0934 -1.0000 -1.0000 3630418 1600238248.10 151.4788 60.0012 32.0000 1.9870 1.9894 403.1663 403.7656 0.0932 -1.0000 -1.0000 3630480 1600238248.20 151.4783 60.0012 32.0000 1.9868 1.9892 403.1101 403.7099 0.0933 -1.0000 -1.0000 3630558 1600238248.30 151.4783 60.0012 32.0000 1.9873 1.9897 403.1054 403.7050 0.0933 -1.0000 -1.0000 3630621 1600238248.40 151.4783 60.0012 32.0000 1.9869 1.9893 403.1532 403.7528 0.0933 -1.0000 -1.0000 3630871 1600238248.50 151.4783 60.0012 32.0000 1.9871 1.9895 403.1178 403.7178 0.0933 -1.0000 -1.0000 3630933 1600238248.60 151.4783 60.0012 32.0000 1.9862 1.9887 403.1712 403.7704 0.0932 -1.0000 -1.0000 3630996 1600238248.70 151.4931 60.0012 32.0000 1.9868 1.9893 403.0453 403.6452 0.0934 -1.0000 -1.0000 3631058 1600238248.80 151.5003 60.0012 32.0000 1.9870 1.9894 403.1358 403.7356 0.0933 -1.0000 -1.0000 3631136 1600238248.90 151.5003 60.0012 32.0000 1.9873 1.9897 403.1857 403.7862 0.0935 -1.0000 -1.0000 3631199 1600238249.00 151.5003 60.0012 32.0000 1.9872 1.9897 403.1281 403.7271 0.0932 -1.0000 -1.0000 3631370 1600238249.10 151.5003 60.0012 32.0000 1.9871 1.9895 403.0942 403.6941 0.0934 -1.0000 -1.0000 3631449 1600238249.20 151.5003 60.0012 32.0000 1.9866 1.9891 403.1318 403.7322 0.0934 -1.0000 -1.0000 3631511 1600238249.30 151.4978 60.0012 32.0000 1.9875 1.9900 403.1251 403.7252 0.0934 -1.0000 -1.0000 3631574 1600238249.40 151.4700 60.0012 32.0000 1.9873 1.9897 403.1168 403.7167 0.0933 -1.0000 -1.0000 3631652 1600238249.50 151.4700 60.0012 32.0000 1.9869 1.9893 403.1810 403.7806 0.0933 -1.0000 -1.0000 3632386 1600238249.60 151.4700 60.0012 32.0000 1.9872 1.9897 403.1293 403.7304 0.0935 -1.0000 -1.0000 3632448 1600238249.70 151.4700 60.0012 32.0000 1.9872 1.9897 403.1787 403.7792 0.0934 -1.0000 -1.0000 3632511 1600238249.80 151.4531 60.0013 32.0000 1.9869 1.9893 403.1516 403.7506 0.0931 -1.0000 -1.0000 3632574 1600238249.90 151.4531 60.0013 32.0000 1.9868 1.9893 403.1653 403.7660 0.0934 -1.0000 -1.0000 3632636 1600238250.00 151.4531 60.0013 32.0000 1.9871 1.9895 403.1409 403.7415 0.0935 -1.0000 -1.0000 3632714 1600238250.10 151.4531 60.0013 32.0000 1.9869 1.9894 403.0805 403.6799 0.0932 -1.0000 -1.0000 3632776 1600238250.20 151.4531 60.0013 32.0000 1.9872 1.9897 403.1407 403.7413 0.0934 -1.0000 -1.0000 3632839 1600238250.30 151.4531 60.0013 32.0000 1.9880 1.9904 403.1542 403.7547 0.0934 -1.0000 -1.0000 3632901 1600238250.40 151.4531 60.0013 32.0000 1.9874 1.9899 403.1322 403.7328 0.0934 -1.0000 -1.0000 3632964 1600238250.50 151.5527 60.0013 32.0000 1.9875 1.9900 403.1558 403.7544 0.0932 -1.0000 -1.0000 3633042 1600238250.60 151.5527 60.0013 32.0000 1.9875 1.9899 403.1447 403.7445 0.0934 -1.0000 -1.0000 3633104 1600238250.70 151.5527 60.0013 32.0000 1.9879 1.9903 403.1328 403.7326 0.0933 -1.0000 -1.0000 3633167 1600238250.80 151.5527 60.0013 32.0000 1.9873 1.9897 403.2575 403.8574 0.0933 -1.0000 -1.0000 3633245 1600238250.90 151.5527 60.0013 32.0000 1.9870 1.9894 403.2329 403.8327 0.0933 -1.0000 -1.0000 3633307 1600238251.00 151.5474 60.0013 32.0000 1.9873 1.9897 403.1798 403.7791 0.0932 -1.0000 -1.0000 3633370 1600238251.10 151.5461 60.0013 32.0000 1.9869 1.9893 403.0996 403.6991 0.0933 -1.0000 -1.0000 3633448 1600238251.20 151.5461 60.0013 32.0000 1.9876 1.9901 403.1856 403.7852 0.0932 -1.0000 -1.0000 3633511 1600238251.30 151.5461 60.0013 32.0000 1.9878 1.9903 403.1110 403.7113 0.0933 -1.0000 -1.0000 3633573 1600238251.40 151.5461 60.0013 32.0000 1.9868 1.9892 403.1765 403.7762 0.0934 -1.0000 -1.0000 3633636 1600238251.50 151.5461 60.0013 32.0000 1.9875 1.9900 403.0925 403.6922 0.0933 -1.0000 -1.0000 3633932 1600238251.60 151.5461 60.0013 32.0000 1.9875 1.9899 403.1217 403.7207 0.0932 -1.0000 -1.0000 3633995 1600238251.70 151.5461 60.0013 32.0000 1.9873 1.9898 403.1640 403.7629 0.0932 -1.0000 -1.0000 3634073 1600238251.80 151.5461 60.0013 32.0000 1.9872 1.9896 403.0979 403.6973 0.0933 -1.0000 -1.0000 3634136 1600238251.90 151.5461 60.0013 32.0000 1.9870 1.9894 403.1051 403.7054 0.0933 -1.0000 -1.0000 3634198 1600238252.00 151.5461 60.0013 32.0000 1.9866 1.9890 403.1642 403.7640 0.0934 -1.0000 -1.0000 3634385 1600238252.10 151.4599 60.0013 32.0000 1.9862 1.9887 403.1015 403.7009 0.0933 -1.0000 -1.0000 3634448 1600238252.20 151.4599 60.0013 32.0000 1.9870 1.9895 403.1448 403.7446 0.0934 -1.0000 -1.0000 3634526 1600238252.30 151.5200 60.0013 32.0000 1.9876 1.9900 403.1678 403.7684 0.0934 -1.0000 -1.0000 3634589 1600238252.40 151.5410 60.0013 32.0000 1.9880 1.9904 403.1188 403.7190 0.0934 -1.0000 -1.0000 3634651 1600238252.50 151.5410 60.0013 32.0000 1.9871 1.9896 403.2356 403.8357 0.0934 -1.0000 -1.0000 3634885 1600238252.60 151.5410 60.0013 32.0000 1.9871 1.9895 403.1246 403.7233 0.0932 -1.0000 -1.0000 3634948 1600238252.70 151.5410 60.0013 32.0000 1.9873 1.9897 403.1965 403.7963 0.0933 -1.0000 -1.0000 3635010 1600238252.80 151.5410 60.0013 32.0000 1.9871 1.9896 403.1884 403.7884 0.0934 -1.0000 -1.0000 3635088 1600238252.90 151.4897 60.0013 32.0000 1.9876 1.9900 403.0757 403.6755 0.0933 -1.0000 -1.0000 3635151 1600238253.00 151.4897 60.0013 32.0000 1.9871 1.9895 403.2472 403.8469 0.0932 -1.0000 -1.0000 3635385 1600238253.10 151.4897 60.0013 32.0000 1.9875 1.9899 403.1477 403.7470 0.0933 -1.0000 -1.0000 3635448 1600238253.20 151.4897 60.0013 32.0000 1.9880 1.9904 403.2729 403.8728 0.0933 -1.0000 -1.0000 3635510 1600238253.30 151.4897 60.0013 32.0000 1.9874 1.9899 403.1532 403.7540 0.0935 -1.0000 -1.0000 3635573 1600238253.40 151.4898 60.0013 32.0000 1.9871 1.9896 403.1880 403.7883 0.0933 -1.0000 -1.0000 3635651 1600238253.50 151.4975 60.0013 32.0000 1.9875 1.9899 403.1394 403.7391 0.0933 -1.0000 -1.0000 3635713 1600238253.60 151.4975 60.0013 32.0000 1.9872 1.9896 403.1315 403.7314 0.0933 -1.0000 -1.0000 3636135 1600238253.70 151.4975 60.0013 32.0000 1.9872 1.9896 403.1587 403.7589 0.0934 -1.0000 -1.0000 3636213 1600238253.80 151.4975 60.0013 32.0000 1.9876 1.9900 403.2058 403.8058 0.0934 -1.0000 -1.0000 3636276 1600238253.90 151.4975 60.0013 32.0000 1.9883 1.9907 403.1773 403.7776 0.0934 -1.0000 -1.0000 3636338 1600238254.00 151.4975 60.0013 32.0000 1.9876 1.9901 403.1815 403.7817 0.0934 -1.0000 -1.0000 3636416 1600238254.10 151.5248 60.0013 32.0000 1.9873 1.9898 403.1374 403.7382 0.0935 -1.0000 -1.0000 3636604 1600238254.20 151.5263 60.0013 32.0000 1.9877 1.9901 403.1486 403.7488 0.0934 -1.0000 -1.0000 3636682 1600238254.30 151.5263 60.0013 32.0000 1.9876 1.9900 403.2251 403.8251 0.0933 -1.0000 -1.0000 3636744 1600238254.40 151.5263 60.0013 32.0000 1.9874 1.9898 403.1781 403.7783 0.0934 -1.0000 -1.0000 3636807 1600238254.50 151.5263 60.0013 32.0000 1.9874 1.9898 403.1864 403.7870 0.0934 -1.0000 -1.0000 3636885 1600238254.60 151.5263 60.0013 32.0000 1.9875 1.9899 403.1996 403.8006 0.0934 -1.0000 -1.0000 3637166 1600238254.70 151.5562 60.0013 32.0000 1.9874 1.9898 403.1782 403.7778 0.0933 -1.0000 -1.0000 3637228 1600238254.80 151.5562 60.0013 32.0000 1.9878 1.9902 403.1418 403.7420 0.0934 -1.0000 -1.0000 3637291 1600238254.90 151.5562 60.0013 32.0000 1.9872 1.9897 403.1416 403.7415 0.0934 -1.0000 -1.0000 3637353 1600238255.00 151.5562 60.0013 32.0000 1.9875 1.9899 403.1391 403.7398 0.0934 -1.0000 -1.0000 3637416 1600238255.10 151.4928 60.0012 32.0000 1.9875 1.9899 403.0830 403.6819 0.0932 -1.0000 -1.0000 3637494 1600238255.20 151.4928 60.0012 32.0000 1.9877 1.9901 403.2094 403.8098 0.0934 -1.0000 -1.0000 3637557 1600238255.30 151.4928 60.0012 32.0000 1.9881 1.9905 403.1729 403.7724 0.0933 -1.0000 -1.0000 3637619 1600238255.40 151.4928 60.0012 32.0000 1.9871 1.9895 403.1797 403.7804 0.0935 -1.0000 -1.0000 3637697 1600238255.50 151.4928 60.0012 32.0000 1.9879 1.9903 403.1516 403.7518 0.0934 -1.0000 -1.0000 3637760 1600238255.60 151.5001 60.0012 32.0000 1.9872 1.9896 403.2223 403.8227 0.0934 -1.0000 -1.0000 3637885 1600238255.70 151.5222 60.0012 32.0000 1.9869 1.9893 403.2070 403.8064 0.0932 -1.0000 -1.0000 3637947 1600238255.80 151.5222 60.0012 32.0000 1.9882 1.9906 403.1934 403.7934 0.0933 -1.0000 -1.0000 3638010 1600238255.90 151.5222 60.0012 32.0000 1.9880 1.9904 403.2174 403.8173 0.0933 -1.0000 -1.0000 3638072 1600238256.00 151.5222 60.0012 32.0000 1.9880 1.9905 403.1800 403.7796 0.0933 -1.0000 -1.0000 3638150 1600238256.10 151.5222 60.0012 32.0000 1.9874 1.9898 403.1710 403.7706 0.0933 -1.0000 -1.0000 3638384 1600238256.20 151.5222 60.0012 32.0000 1.9874 1.9899 403.1851 403.7855 0.0935 -1.0000 -1.0000 3638463 1600238256.30 151.5945 60.0012 32.0000 1.9882 1.9907 403.1836 403.7826 0.0932 -1.0000 -1.0000 3638525 1600238256.40 151.5945 60.0012 32.0000 1.9882 1.9906 403.2160 403.8154 0.0932 -1.0000 -1.0000 3638588 1600238256.50 151.5945 60.0012 32.0000 1.9880 1.9904 403.2728 403.8721 0.0932 -1.0000 -1.0000 3638666 1600238256.60 151.5945 60.0012 32.0000 1.9880 1.9904 403.1912 403.7907 0.0933 -1.0000 -1.0000 3638728 1600238256.70 151.5945 60.0012 32.0000 1.9877 1.9901 403.1546 403.7547 0.0933 -1.0000 -1.0000 3639119 1600238256.80 151.5160 60.0012 32.0000 1.9876 1.9901 403.1832 403.7835 0.0934 -1.0000 -1.0000 3639181 1600238256.90 151.5081 60.0012 32.0000 1.9884 1.9908 403.1877 403.7877 0.0934 -1.0000 -1.0000 3639244 1600238257.00 151.5081 60.0012 32.0000 1.9872 1.9896 403.1289 403.7286 0.0933 -1.0000 -1.0000 3639322 1600238257.10 151.5081 60.0012 32.0000 1.9873 1.9898 403.1032 403.7026 0.0933 -1.0000 -1.0000 3639384 1600238257.20 151.5081 60.0012 32.0000 1.9872 1.9896 403.1279 403.7274 0.0933 -1.0000 -1.0000 3639447 1600238257.30 151.5081 60.0012 32.0000 1.9878 1.9902 403.1713 403.7717 0.0934 -1.0000 -1.0000 3639509 1600238257.40 151.5058 60.0012 32.0000 1.9875 1.9899 403.2357 403.8360 0.0934 -1.0000 -1.0000 3639587 1600238257.50 151.5058 60.0012 32.0000 1.9873 1.9897 403.1701 403.7702 0.0932 -1.0000 -1.0000 3639650 1600238257.60 151.5058 60.0012 32.0000 1.9874 1.9898 403.2173 403.8174 0.0934 -1.0000 -1.0000 3639712 1600238257.70 151.5058 60.0012 32.0000 1.9872 1.9896 403.2050 403.8046 0.0933 -1.0000 -1.0000 3639915 1600238257.80 151.5058 60.0012 32.0000 1.9876 1.9900 403.1923 403.7923 0.0934 -1.0000 -1.0000 3639978 1600238257.90 151.5016 60.0012 32.0000 1.9874 1.9898 403.1816 403.7826 0.0935 -1.0000 -1.0000 3640041 1600238258.00 151.4992 60.0012 32.0000 1.9872 1.9896 403.1918 403.7910 0.0932 -1.0000 -1.0000 3640103 1600238258.10 151.4992 60.0012 32.0000 1.9873 1.9898 403.2390 403.8394 0.0934 -1.0000 -1.0000 3640166 1600238258.20 151.4992 60.0012 32.0000 1.9871 1.9896 403.1381 403.7376 0.0932 -1.0000 -1.0000 3641243 1600238258.30 151.4992 60.0012 32.0000 1.9868 1.9893 403.1786 403.7784 0.0933 -1.0000 -1.0000 3641306 1600238258.40 151.4992 60.0012 32.0000 1.9871 1.9896 403.2115 403.8116 0.0934 -1.0000 -1.0000 3641368 1600238258.50 151.4841 60.0012 32.0000 1.9877 1.9902 403.1938 403.7934 0.0933 -1.0000 -1.0000 3641446 1600238258.60 151.4841 60.0012 32.0000 1.9872 1.9896 403.1433 403.7429 0.0932 -1.0000 -1.0000 3641509 1600238258.70 151.4841 60.0012 32.0000 1.9875 1.9900 403.2472 403.8455 0.0931 -1.0000 -1.0000 3641602 1600238258.80 151.4841 60.0012 32.0000 1.9879 1.9903 403.2654 403.8659 0.0933 -1.0000 -1.0000 3641665 1600238258.90 151.4841 60.0012 32.0000 1.9875 1.9899 403.1715 403.7712 0.0933 -1.0000 -1.0000 3641727 1600238259.00 151.4828 60.0012 32.0000 1.9872 1.9896 403.2310 403.8314 0.0934 -1.0000 -1.0000 3641790 1600238259.10 151.4667 60.0012 32.0000 1.9867 1.9891 403.1466 403.7470 0.0933 -1.0000 -1.0000 3641868 1600238259.20 151.4667 60.0012 32.0000 1.9874 1.9899 403.2714 403.8716 0.0934 -1.0000 -1.0000 3641930 1600238259.30 151.4667 60.0012 32.0000 1.9873 1.9897 403.2453 403.8455 0.0933 -1.0000 -1.0000 3641993 1600238259.40 151.4667 60.0012 32.0000 1.9873 1.9897 403.1238 403.7241 0.0935 -1.0000 -1.0000 3642071 1600238259.50 151.4667 60.0012 32.0000 1.9871 1.9895 403.2505 403.8511 0.0933 -1.0000 -1.0000 3642149 1600238259.60 151.4745 60.0001 32.0000 1.9867 1.9892 403.2457 403.8461 0.0934 -1.0000 -1.0000 3642212 1600238259.70 151.4754 60.0000 32.0000 1.9870 1.9894 403.1663 403.7649 0.0932 -1.0000 -1.0000 3642415 1600238259.80 151.4754 60.0000 32.0000 1.9873 1.9897 403.2383 403.8386 0.0934 -1.0000 -1.0000 3642477 1600238259.90 151.4754 60.0000 32.0000 1.9872 1.9897 403.2387 403.8387 0.0934 -1.0000 -1.0000 3642540 1600238260.00 151.4754 60.0000 32.0000 1.9875 1.9899 403.1790 403.7794 0.0933 -1.0000 -1.0000 3642602 1600238260.10 151.4754 60.0000 32.0000 1.9868 1.9892 403.1648 403.7646 0.0934 -1.0000 -1.0000 3642665 1600238260.20 151.4754 60.0000 32.0000 1.9871 1.9896 403.1813 403.7808 0.0932 -1.0000 -1.0000 3642962 1600238260.30 151.4754 60.0000 32.0000 1.9876 1.9900 403.1469 403.7460 0.0933 -1.0000 -1.0000 3643024 1600238260.40 151.4754 60.0000 32.0000 1.9876 1.9900 403.1856 403.7858 0.0934 -1.0000 -1.0000 3643087 1600238260.50 151.4754 60.0000 32.0000 1.9874 1.9898 403.1702 403.7693 0.0932 -1.0000 -1.0000 3643149 1600238260.60 151.4754 60.0000 32.0000 1.9870 1.9895 403.1939 403.7937 0.0933 -1.0000 -1.0000 3643211 1600238260.70 151.4732 60.0000 32.0000 1.9863 1.9887 403.1794 403.7787 0.0932 -1.0000 -1.0000 3643274 1600238260.80 151.4732 60.0000 32.0000 1.9867 1.9891 403.1444 403.7453 0.0934 -1.0000 -1.0000 3643352 1600238260.90 151.4732 60.0000 32.0000 1.9869 1.9894 403.2588 403.8591 0.0934 -1.0000 -1.0000 3643430 1600238261.00 151.4732 60.0000 32.0000 1.9871 1.9895 403.1388 403.7388 0.0933 -1.0000 -1.0000 3643508 1600238261.10 151.4732 60.0000 32.0000 1.9871 1.9895 403.1008 403.7010 0.0934 -1.0000 -1.0000 3643586 1600238261.20 151.4738 60.0000 32.0000 1.9870 1.9894 403.1818 403.7820 0.0934 -1.0000 -1.0000 3643649 1600238261.30 151.4752 60.0000 32.0000 1.9872 1.9897 403.1556 403.7558 0.0934 -1.0000 -1.0000 3643711 1600238261.40 151.4752 60.0000 32.0000 1.9877 1.9901 403.1921 403.7921 0.0934 -1.0000 -1.0000 3643774 1600238261.50 151.4752 60.0000 32.0000 1.9870 1.9894 403.1888 403.7898 0.0936 -1.0000 -1.0000 3643836 1600238261.60 151.4752 60.0000 32.0000 1.9866 1.9890 403.1950 403.7945 0.0933 -1.0000 -1.0000 3643899 1600238261.70 151.4752 60.0000 32.0000 1.9875 1.9900 403.1807 403.7815 0.0934 -1.0000 -1.0000 3643977 1600238261.80 151.4752 60.0000 32.0000 1.9873 1.9897 403.2311 403.8312 0.0933 -1.0000 -1.0000 3644149 1600238261.90 151.5114 60.0000 32.0000 1.9876 1.9900 403.1984 403.7995 0.0935 -1.0000 -1.0000 3644211 1600238262.00 151.5152 60.0000 32.0000 1.9874 1.9898 403.2108 403.8107 0.0933 -1.0000 -1.0000 3644290 1600238262.10 151.5152 60.0000 32.0000 1.9873 1.9898 403.1138 403.7135 0.0933 -1.0000 -1.0000 3644352 1600238262.20 151.5152 60.0000 32.0000 1.9871 1.9895 403.1631 403.7630 0.0934 -1.0000 -1.0000 3644430 1600238262.30 151.5152 60.0000 32.0000 1.9877 1.9901 403.1519 403.7520 0.0933 -1.0000 -1.0000 3644649 1600238262.40 151.5151 60.0000 32.0000 1.9877 1.9902 403.2010 403.8007 0.0933 -1.0000 -1.0000 3644711 1600238262.50 151.5067 60.0000 32.0000 1.9876 1.9900 403.1679 403.7674 0.0932 -1.0000 -1.0000 3644789 1600238262.60 151.5067 60.0000 32.0000 1.9866 1.9891 403.2001 403.7992 0.0932 -1.0000 -1.0000 3644852 1600238262.70 151.5067 60.0000 32.0000 1.9868 1.9892 403.1499 403.7493 0.0933 -1.0000 -1.0000 3644914 1600238262.80 151.5067 60.0000 32.0000 1.9879 1.9904 403.1320 403.7329 0.0934 -1.0000 -1.0000 3645773 1600238262.90 151.5067 60.0000 32.0000 1.9875 1.9899 403.1682 403.7677 0.0932 -1.0000 -1.0000 3645836 1600238263.00 151.4596 60.0000 32.0000 1.9872 1.9896 403.1589 403.7589 0.0934 -1.0000 -1.0000 3645899 1600238263.10 151.4596 60.0000 32.0000 1.9864 1.9889 403.2592 403.8599 0.0934 -1.0000 -1.0000 3645977 1600238263.20 151.4596 60.0000 32.0000 1.9874 1.9899 403.1637 403.7639 0.0933 -1.0000 -1.0000 3646039 1600238263.30 151.4596 60.0000 32.0000 1.9870 1.9894 403.1856 403.7851 0.0933 -1.0000 -1.0000 3646102 1600238263.40 151.4596 60.0000 32.0000 1.9875 1.9900 403.2429 403.8430 0.0933 -1.0000 -1.0000 3646164 1600238263.50 151.4819 60.0000 32.0000 1.9874 1.9898 403.2196 403.8196 0.0933 -1.0000 -1.0000 3646242 1600238263.60 151.5018 60.0000 32.0000 1.9874 1.9898 403.1447 403.7442 0.0933 -1.0000 -1.0000 3646304 1600238263.70 151.5018 60.0000 32.0000 1.9871 1.9895 403.2255 403.8252 0.0933 -1.0000 -1.0000 3646367 1600238263.80 151.5018 60.0000 32.0000 1.9876 1.9901 403.2128 403.8123 0.0932 -1.0000 -1.0000 3646445 1600238263.90 151.5018 60.0000 32.0000 1.9874 1.9898 403.1362 403.7358 0.0933 -1.0000 -1.0000 3646492 1600238264.00 151.5018 60.0000 32.0000 1.9879 1.9903 403.2102 403.8108 0.0934 -1.0000 -1.0000 3646570 1600238264.10 151.5390 60.0011 32.0000 1.9870 1.9894 403.1781 403.7783 0.0934 -1.0000 -1.0000 3646633 1600238264.20 151.5390 60.0011 32.0000 1.9875 1.9900 403.1956 403.7948 0.0932 -1.0000 -1.0000 3646711 1600238264.30 151.5390 60.0011 32.0000 1.9877 1.9901 403.1980 403.7971 0.0932 -1.0000 -1.0000 3646773 1600238264.40 151.5390 60.0011 32.0000 1.9874 1.9899 403.1762 403.7759 0.0933 -1.0000 -1.0000 3646836 1600238264.50 151.5390 60.0011 32.0000 1.9871 1.9895 403.1842 403.7837 0.0933 -1.0000 -1.0000 3646898 1600238264.60 151.5390 60.0011 32.0000 1.9878 1.9902 403.2183 403.8186 0.0934 -1.0000 -1.0000 3646976 1600238264.70 151.5390 60.0011 32.0000 1.9872 1.9896 403.2172 403.8170 0.0933 -1.0000 -1.0000 3647023 1600238264.80 151.5390 60.0011 32.0000 1.9876 1.9900 403.1400 403.7406 0.0934 -1.0000 -1.0000 3647101 1600238264.90 151.5390 60.0011 32.0000 1.9868 1.9892 403.1880 403.7881 0.0933 -1.0000 -1.0000 3647164 1600238265.00 151.5390 60.0011 32.0000 1.9879 1.9903 403.0962 403.6966 0.0934 -1.0000 -1.0000 3647226 1600238265.10 151.5390 60.0011 32.0000 1.9881 1.9906 403.2213 403.8216 0.0934 -1.0000 -1.0000 3647304 1600238265.20 151.5385 60.0011 32.0000 1.9875 1.9899 403.2158 403.8157 0.0933 -1.0000 -1.0000 3647367 1600238265.30 151.5318 60.0011 32.0000 1.9879 1.9903 403.2437 403.8441 0.0934 -1.0000 -1.0000 3647429 1600238265.40 151.5318 60.0011 32.0000 1.9878 1.9902 403.1087 403.7088 0.0934 -1.0000 -1.0000 3647664 1600238265.50 151.5318 60.0011 32.0000 1.9884 1.9909 403.3003 403.9004 0.0933 -1.0000 -1.0000 3647726 1600238265.60 151.5318 60.0011 32.0000 1.9879 1.9903 403.2527 403.8523 0.0932 -1.0000 -1.0000 3647789 1600238265.70 151.5318 60.0011 32.0000 1.9870 1.9894 403.2702 403.8690 0.0932 -1.0000 -1.0000 3647867 1600238265.80 151.5134 60.0011 32.0000 1.9879 1.9903 403.1954 403.7957 0.0934 -1.0000 -1.0000 3647929 1600238265.90 151.5134 60.0011 32.0000 1.9873 1.9898 403.1793 403.7784 0.0932 -1.0000 -1.0000 3648164 1600238266.00 151.5134 60.0011 32.0000 1.9874 1.9899 403.1872 403.7871 0.0933 -1.0000 -1.0000 3648226 1600238266.10 151.5134 60.0011 32.0000 1.9871 1.9895 403.1885 403.7887 0.0934 -1.0000 -1.0000 3648289 1600238266.20 151.5134 60.0011 32.0000 1.9871 1.9895 403.2483 403.8482 0.0933 -1.0000 -1.0000 3648367 1600238266.30 151.4895 60.0011 32.0000 1.9874 1.9898 403.1070 403.7068 0.0933 -1.0000 -1.0000 3648429 1600238266.40 151.4860 60.0011 32.0000 1.9874 1.9899 403.1610 403.7608 0.0933 -1.0000 -1.0000 3648648 1600238266.50 151.4860 60.0011 32.0000 1.9874 1.9898 403.1391 403.7390 0.0933 -1.0000 -1.0000 3648726 1600238266.60 151.4860 60.0011 32.0000 1.9867 1.9891 403.1444 403.7440 0.0933 -1.0000 -1.0000 3648789 1600238266.70 151.4860 60.0011 32.0000 1.9870 1.9894 403.1538 403.7539 0.0934 -1.0000 -1.0000 3648851 1600238266.80 151.4829 60.0011 32.0000 1.9875 1.9899 403.1664 403.7658 0.0933 -1.0000 -1.0000 3648929 1600238266.90 151.4559 60.0011 32.0000 1.9868 1.9892 403.1415 403.7414 0.0934 -1.0000 -1.0000 3649413 1600238267.00 151.4559 60.0011 32.0000 1.9874 1.9898 403.1406 403.7397 0.0932 -1.0000 -1.0000 3649476 1600238267.10 151.4559 60.0011 32.0000 1.9870 1.9895 403.2160 403.8159 0.0934 -1.0000 -1.0000 3649538 1600238267.20 151.4559 60.0011 32.0000 1.9875 1.9899 403.1723 403.7726 0.0934 -1.0000 -1.0000 3649616 1600238267.30 151.4559 60.0011 32.0000 1.9872 1.9897 403.1618 403.7617 0.0933 -1.0000 -1.0000 3649679 1600238267.40 151.4559 60.0011 32.0000 1.9874 1.9899 403.1939 403.7939 0.0934 -1.0000 -1.0000 3649913 1600238267.50 151.4559 60.0011 32.0000 1.9873 1.9897 403.1107 403.7114 0.0935 -1.0000 -1.0000 3649975 1600238267.60 151.4559 60.0011 32.0000 1.9870 1.9894 403.1642 403.7644 0.0934 -1.0000 -1.0000 3650038 1600238267.70 151.4559 60.0011 32.0000 1.9868 1.9893 403.0567 403.6567 0.0934 -1.0000 -1.0000 3650101 1600238267.80 151.4559 60.0011 32.0000 1.9882 1.9906 403.1137 403.7144 0.0935 -1.0000 -1.0000 3650163 1600238267.90 151.4681 60.0011 32.0000 1.9870 1.9895 403.1097 403.7101 0.0934 -1.0000 -1.0000 3650460 1600238268.00 151.5055 60.0011 32.0000 1.9871 1.9896 403.1448 403.7445 0.0933 -1.0000 -1.0000 3650522 1600238268.10 151.4988 60.0011 32.0000 1.9874 1.9899 403.2185 403.8183 0.0933 -1.0000 -1.0000 3650585 1600238268.20 151.4988 60.0011 32.0000 1.9869 1.9894 403.2098 403.8097 0.0933 -1.0000 -1.0000 3650663 1600238268.30 151.4988 60.0011 32.0000 1.9865 1.9890 403.1458 403.7454 0.0932 -1.0000 -1.0000 3650725 1600238268.40 151.4988 60.0011 32.0000 1.9872 1.9896 403.1457 403.7452 0.0933 -1.0000 -1.0000 3651100 1600238268.50 151.5112 60.0011 32.0000 1.9868 1.9893 403.1321 403.7323 0.0934 -1.0000 -1.0000 3651178 1600238268.60 151.5112 60.0011 32.0000 1.9876 1.9900 403.1546 403.7543 0.0933 -1.0000 -1.0000 3651241 1600238268.70 151.5112 60.0011 32.0000 1.9867 1.9891 403.1901 403.7900 0.0933 -1.0000 -1.0000 3651303 1600238268.80 151.5112 60.0011 32.0000 1.9864 1.9888 403.1483 403.7484 0.0934 -1.0000 -1.0000 3651381 1600238268.90 151.5112 60.0011 32.0000 1.9874 1.9898 403.1446 403.7443 0.0933 -1.0000 -1.0000 3651444 1600238269.00 151.4955 60.0011 32.0000 1.9866 1.9890 403.2165 403.8158 0.0933 -1.0000 -1.0000 3651506 1600238269.10 151.4939 60.0011 32.0000 1.9878 1.9903 403.1424 403.7430 0.0934 -1.0000 -1.0000 3651584 1600238269.20 151.4939 60.0011 32.0000 1.9872 1.9896 403.1364 403.7370 0.0934 -1.0000 -1.0000 3651647 1600238269.30 151.4939 60.0011 32.0000 1.9877 1.9901 403.2028 403.8028 0.0933 -1.0000 -1.0000 3651709 1600238269.40 151.4939 60.0011 32.0000 1.9877 1.9901 403.1514 403.7505 0.0932 -1.0000 -1.0000 3651772 1600238269.50 151.4949 60.0011 32.0000 1.9879 1.9904 403.1940 403.7946 0.0935 -1.0000 -1.0000 3651834 1600238269.60 151.5585 60.0011 32.0000 1.9876 1.9900 403.1673 403.7675 0.0934 -1.0000 -1.0000 3651897 1600238269.70 151.5585 60.0011 32.0000 1.9867 1.9892 403.2446 403.8448 0.0934 -1.0000 -1.0000 3651975 1600238269.80 151.5585 60.0011 32.0000 1.9872 1.9896 403.1839 403.7842 0.0934 -1.0000 -1.0000 3652038 1600238269.90 151.5585 60.0011 32.0000 1.9866 1.9891 403.1364 403.7369 0.0934 -1.0000 -1.0000 3652100 1600238270.00 151.5585 60.0011 32.0000 1.9878 1.9903 403.1354 403.7351 0.0933 -1.0000 -1.0000 3652178 1600238270.10 151.4780 60.0011 32.0000 1.9878 1.9902 403.1211 403.7212 0.0934 -1.0000 -1.0000 3652241 1600238270.20 151.4780 60.0011 32.0000 1.9874 1.9898 403.2482 403.8478 0.0933 -1.0000 -1.0000 3652303 1600238270.30 151.4780 60.0011 32.0000 1.9865 1.9890 403.0934 403.6933 0.0933 -1.0000 -1.0000 3652366 1600238270.40 151.4780 60.0011 32.0000 1.9868 1.9892 403.1487 403.7487 0.0934 -1.0000 -1.0000 3652428 1600238270.50 151.4780 60.0011 32.0000 1.9871 1.9895 403.1114 403.7122 0.0934 -1.0000 -1.0000 3652631 1600238270.60 151.4780 60.0011 32.0000 1.9873 1.9898 403.2026 403.8034 0.0935 -1.0000 -1.0000 3652694 1600238270.70 151.4780 60.0011 32.0000 1.9868 1.9893 403.2068 403.8068 0.0933 -1.0000 -1.0000 3652756 1600238270.80 151.4845 60.0011 32.0000 1.9872 1.9897 403.1570 403.7579 0.0934 -1.0000 -1.0000 3652834 1600238270.90 151.5121 60.0011 32.0000 1.9874 1.9898 403.2062 403.8061 0.0933 -1.0000 -1.0000 3652897 1600238271.00 151.5121 60.0011 32.0000 1.9876 1.9900 403.1975 403.7976 0.0934 -1.0000 -1.0000 3653443 1600238271.10 151.5121 60.0011 32.0000 1.9868 1.9893 403.1510 403.7509 0.0933 -1.0000 -1.0000 3653522 1600238271.20 151.5121 60.0011 32.0000 1.9871 1.9896 403.1923 403.7921 0.0933 -1.0000 -1.0000 3653584 1600238271.30 151.5121 60.0011 32.0000 1.9868 1.9893 403.2024 403.8017 0.0933 -1.0000 -1.0000 3653647 1600238271.40 151.5121 60.0011 32.0000 1.9867 1.9891 403.1717 403.7713 0.0933 -1.0000 -1.0000 3653725 1600238271.50 151.5121 60.0011 32.0000 1.9871 1.9895 403.1301 403.7299 0.0934 -1.0000 -1.0000 3653912 1600238271.60 151.5121 60.0011 32.0000 1.9877 1.9901 403.1467 403.7475 0.0935 -1.0000 -1.0000 3653975 1600238271.70 151.5121 60.0011 32.0000 1.9865 1.9889 403.2119 403.8125 0.0934 -1.0000 -1.0000 3654053 1600238271.80 151.5121 60.0011 32.0000 1.9870 1.9894 403.1759 403.7769 0.0935 -1.0000 -1.0000 3654115 1600238271.90 151.5111 60.0011 32.0000 1.9869 1.9893 403.2204 403.8209 0.0934 -1.0000 -1.0000 3654178 1600238272.00 151.4828 60.0011 32.0000 1.9872 1.9896 403.2059 403.8061 0.0934 -1.0000 -1.0000 3654459 1600238272.10 151.4828 60.0011 32.0000 1.9875 1.9899 403.1848 403.7861 0.0935 -1.0000 -1.0000 3654521 1600238272.20 151.4828 60.0011 32.0000 1.9868 1.9892 403.1926 403.7921 0.0932 -1.0000 -1.0000 3654600 1600238272.30 151.4828 60.0011 32.0000 1.9878 1.9903 403.2201 403.8198 0.0933 -1.0000 -1.0000 3654662 1600238272.40 151.4828 60.0011 32.0000 1.9872 1.9896 403.1165 403.7167 0.0934 -1.0000 -1.0000 3654724 1600238272.50 151.5657 60.0011 32.0000 1.9878 1.9902 403.1909 403.7906 0.0933 -1.0000 -1.0000 3654881 1600238272.60 151.5697 60.0011 32.0000 1.9879 1.9904 403.1672 403.7680 0.0935 -1.0000 -1.0000 3654943 1600238272.70 151.5697 60.0011 32.0000 1.9874 1.9898 403.1085 403.7083 0.0933 -1.0000 -1.0000 3655006 1600238272.80 151.5697 60.0011 32.0000 1.9865 1.9889 403.1581 403.7584 0.0934 -1.0000 -1.0000 3655084 1600238272.90 151.5697 60.0011 32.0000 1.9875 1.9899 403.1695 403.7694 0.0933 -1.0000 -1.0000 3655146 1600238273.00 151.5597 60.0011 32.0000 1.9872 1.9896 403.2026 403.8036 0.0935 -1.0000 -1.0000 3655209 1600238273.10 151.5148 60.0011 32.0000 1.9874 1.9898 403.1569 403.7567 0.0933 -1.0000 -1.0000 3655287 1600238273.20 151.5148 60.0011 32.0000 1.9870 1.9894 403.2431 403.8436 0.0934 -1.0000 -1.0000 3655365 1600238273.30 151.5148 60.0011 32.0000 1.9874 1.9898 403.1621 403.7622 0.0934 -1.0000 -1.0000 3655412 1600238273.40 151.5148 60.0011 32.0000 1.9871 1.9896 403.1976 403.7979 0.0933 -1.0000 -1.0000 3655490 1600238273.50 151.5148 60.0011 32.0000 1.9870 1.9894 403.1462 403.7456 0.0933 -1.0000 -1.0000 3655677 1600238273.60 151.5152 60.0011 32.0000 1.9872 1.9896 403.2123 403.8124 0.0933 -1.0000 -1.0000 3655740 1600238273.70 151.5164 60.0011 32.0000 1.9866 1.9890 403.1809 403.7808 0.0934 -1.0000 -1.0000 3655802 1600238273.80 151.5164 60.0011 32.0000 1.9873 1.9897 403.1688 403.7692 0.0934 -1.0000 -1.0000 3655865 1600238273.90 151.5164 60.0011 32.0000 1.9870 1.9894 403.0886 403.6878 0.0933 -1.0000 -1.0000 3655927 1600238274.00 151.5164 60.0011 32.0000 1.9875 1.9899 403.1394 403.7398 0.0934 -1.0000 -1.0000 3656427 1600238274.10 151.5164 60.0011 32.0000 1.9876 1.9900 403.2310 403.8322 0.0935 -1.0000 -1.0000 3656490 1600238274.20 151.5164 60.0011 32.0000 1.9870 1.9894 403.1553 403.7556 0.0935 -1.0000 -1.0000 3656568 1600238274.30 151.5164 60.0011 32.0000 1.9874 1.9898 403.1489 403.7488 0.0932 -1.0000 -1.0000 3656630 1600238274.40 151.5164 60.0011 32.0000 1.9868 1.9892 403.1818 403.7807 0.0931 -1.0000 -1.0000 3656693 1600238274.50 151.5164 60.0011 32.0000 1.9869 1.9893 403.1620 403.7607 0.0932 -1.0000 -1.0000 3656771 1600238274.60 151.5164 60.0011 32.0000 1.9873 1.9898 403.2916 403.8921 0.0934 -1.0000 -1.0000 3656896 1600238274.70 151.5115 60.0011 32.0000 1.9873 1.9897 403.2432 403.8430 0.0933 -1.0000 -1.0000 3656958 1600238274.80 151.5084 60.0011 32.0000 1.9875 1.9900 403.2716 403.8717 0.0933 -1.0000 -1.0000 3657036 1600238274.90 151.5084 60.0011 32.0000 1.9867 1.9892 403.2748 403.8747 0.0933 -1.0000 -1.0000 3657099 1600238275.00 151.5084 60.0011 32.0000 1.9866 1.9891 403.1852 403.7861 0.0935 -1.0000 -1.0000 3657161 1600238275.10 151.5084 60.0011 32.0000 1.9869 1.9893 403.1764 403.7771 0.0935 -1.0000 -1.0000 3657239 1600238275.20 151.5084 60.0011 32.0000 1.9873 1.9898 403.2416 403.8421 0.0934 -1.0000 -1.0000 3657302 1600238275.30 151.4933 60.0007 32.0000 1.9872 1.9896 403.0916 403.6923 0.0934 -1.0000 -1.0000 3657364 1600238275.40 151.4933 60.0007 32.0000 1.9867 1.9892 403.1574 403.7574 0.0934 -1.0000 -1.0000 3657443 1600238275.50 151.4933 60.0007 32.0000 1.9877 1.9901 403.2279 403.8292 0.0935 -1.0000 -1.0000 3657505 1600238275.60 151.4652 60.0007 32.0000 1.9871 1.9895 403.1902 403.7896 0.0934 -1.0000 -1.0000 3657896 1600238275.70 151.4663 60.0007 32.0000 1.9872 1.9896 403.2183 403.8190 0.0934 -1.0000 -1.0000 3657974 1600238275.80 151.4663 60.0007 32.0000 1.9871 1.9895 403.1858 403.7856 0.0934 -1.0000 -1.0000 3658036 1600238275.90 151.4663 60.0007 32.0000 1.9867 1.9891 403.1242 403.7251 0.0935 -1.0000 -1.0000 3658099 1600238276.00 151.4663 60.0007 32.0000 1.9876 1.9900 403.1517 403.7518 0.0933 -1.0000 -1.0000 3658177 1600238276.10 151.4663 60.0007 32.0000 1.9873 1.9898 403.2327 403.8321 0.0933 -1.0000 -1.0000 3658239 1600238276.20 151.4663 60.0007 32.0000 1.9875 1.9899 403.2163 403.8165 0.0934 -1.0000 -1.0000 3658302 1600238276.30 151.4823 60.0007 32.0000 1.9870 1.9894 403.1318 403.7319 0.0934 -1.0000 -1.0000 3658364 1600238276.40 151.4786 60.0007 32.0000 1.9870 1.9895 403.2123 403.8121 0.0933 -1.0000 -1.0000 3658427 1600238276.50 151.4786 60.0007 32.0000 1.9866 1.9891 403.1067 403.7067 0.0933 -1.0000 -1.0000 3658505 1600238276.60 151.4786 60.0007 32.0000 1.9875 1.9899 403.1265 403.7271 0.0935 -1.0000 -1.0000 3658692 1600238276.70 151.4786 60.0007 32.0000 1.9869 1.9893 403.2169 403.8168 0.0934 -1.0000 -1.0000 3658755 1600238276.80 151.4786 60.0007 32.0000 1.9862 1.9887 403.1728 403.7732 0.0933 -1.0000 -1.0000 3658817 1600238276.90 151.4705 60.0007 32.0000 1.9868 1.9892 403.1285 403.7291 0.0934 -1.0000 -1.0000 3658880 1600238277.00 151.4705 60.0007 32.0000 1.9870 1.9894 403.1472 403.7467 0.0933 -1.0000 -1.0000 3658942 1600238277.10 151.4705 60.0007 32.0000 1.9873 1.9897 403.2089 403.8093 0.0934 -1.0000 -1.0000 3659442 1600238277.20 151.4705 60.0007 32.0000 1.9870 1.9895 403.1699 403.7717 0.0936 -1.0000 -1.0000 3659504 1600238277.30 151.4705 60.0007 32.0000 1.9871 1.9895 403.1390 403.7387 0.0934 -1.0000 -1.0000 3659567 1600238277.40 151.4705 60.0007 32.0000 1.9868 1.9892 403.1282 403.7285 0.0934 -1.0000 -1.0000 3659629 1600238277.50 151.4705 60.0007 32.0000 1.9873 1.9897 403.1804 403.7800 0.0933 -1.0000 -1.0000 3659692 1600238277.60 151.4705 60.0007 32.0000 1.9872 1.9896 403.1563 403.7563 0.0933 -1.0000 -1.0000 3700145 1600238277.70 151.4705 60.0007 32.0000 1.9872 1.9897 403.1190 403.7191 0.0935 -1.0000 -1.0000 3700207 1600238277.80 151.4705 60.0007 32.0000 1.9871 1.9895 403.1667 403.7672 0.0934 -1.0000 -1.0000 3700270 1600238277.90 151.4705 60.0007 32.0000 1.9875 1.9899 403.1644 403.7640 0.0934 -1.0000 -1.0000 3700332 1600238278.00 151.4710 60.0007 32.0000 1.9871 1.9896 403.1144 403.7152 0.0934 -1.0000 -1.0000 3700411 1600238278.10 151.4710 60.0007 32.0000 1.9870 1.9894 403.2425 403.8424 0.0933 -1.0000 -1.0000 3700473 1600238278.20 151.4710 60.0007 32.0000 1.9872 1.9897 403.2846 403.8845 0.0934 -1.0000 -1.0000 3700551 1600238278.30 151.4710 60.0007 32.0000 1.9865 1.9890 403.1789 403.7796 0.0934 -1.0000 -1.0000 3700614 1600238278.40 151.4736 60.0007 32.0000 1.9874 1.9899 403.1878 403.7884 0.0934 -1.0000 -1.0000 3700676 1600238278.50 151.4744 60.0007 32.0000 1.9877 1.9902 403.1880 403.7876 0.0933 -1.0000 -1.0000 3700739 1600238278.60 151.4951 60.0007 32.0000 1.9875 1.9899 403.2132 403.8133 0.0933 -1.0000 -1.0000 3700801 1600238278.70 151.4951 60.0007 32.0000 1.9871 1.9895 403.2209 403.8196 0.0932 -1.0000 -1.0000 3700879 1600238278.80 151.4951 60.0007 32.0000 1.9873 1.9897 403.2061 403.8068 0.0934 -1.0000 -1.0000 3700942 1600238278.90 151.4951 60.0007 32.0000 1.9878 1.9902 403.3088 403.9086 0.0933 -1.0000 -1.0000 3701004 1600238279.00 151.4951 60.0007 32.0000 1.9871 1.9896 403.1000 403.7003 0.0934 -1.0000 -1.0000 3701067 1600238279.10 151.5166 60.0007 32.0000 1.9858 1.9882 403.1340 403.7340 0.0934 -1.0000 -1.0000 3701145 1600238279.20 151.5168 60.0007 32.0000 1.9878 1.9902 403.2207 403.8213 0.0934 -1.0000 -1.0000 3701426 1600238279.30 151.5168 60.0007 32.0000 1.9874 1.9899 403.2101 403.8102 0.0934 -1.0000 -1.0000 3701488 1600238279.40 151.5168 60.0007 32.0000 1.9875 1.9900 403.2447 403.8456 0.0935 -1.0000 -1.0000 3701567 1600238279.50 151.5168 60.0007 32.0000 1.9877 1.9902 403.2531 403.8534 0.0933 -1.0000 -1.0000 3701629 1600238279.60 151.5162 60.0007 32.0000 1.9879 1.9903 403.1316 403.7311 0.0933 -1.0000 -1.0000 3701692 1600238279.70 151.5009 60.0004 32.0000 1.9882 1.9907 403.2488 403.8481 0.0932 -1.0000 -1.0000 3701879 1600238279.80 151.5009 60.0004 32.0000 1.9871 1.9895 403.2484 403.8483 0.0934 -1.0000 -1.0000 3701942 1600238279.90 151.5009 60.0004 32.0000 1.9871 1.9895 403.3529 403.9530 0.0933 -1.0000 -1.0000 3702004 1600238280.00 151.5009 60.0004 32.0000 1.9870 1.9895 403.1994 403.7992 0.0934 -1.0000 -1.0000 3702082 1600238280.10 151.5009 60.0004 32.0000 1.9872 1.9897 403.1866 403.7859 0.0932 -1.0000 -1.0000 3702145 1600238280.20 151.4978 60.0004 32.0000 1.9876 1.9900 403.1878 403.7882 0.0934 -1.0000 -1.0000 3703222 1600238280.30 151.5011 60.0004 32.0000 1.9871 1.9896 403.2564 403.8565 0.0933 -1.0000 -1.0000 3703300 1600238280.40 151.5200 60.0004 32.0000 1.9871 1.9896 403.2399 403.8399 0.0933 -1.0000 -1.0000 3703363 1600238280.50 151.5200 60.0004 32.0000 1.9876 1.9901 403.2243 403.8236 0.0932 -1.0000 -1.0000 3703425 1600238280.60 151.5200 60.0004 32.0000 1.9869 1.9893 403.3036 403.9044 0.0936 -1.0000 -1.0000 3703488 1600238280.70 151.5200 60.0004 32.0000 1.9872 1.9897 403.1780 403.7784 0.0934 -1.0000 -1.0000 3703550 1600238280.80 151.5200 60.0004 32.0000 1.9870 1.9894 403.2645 403.8652 0.0934 -1.0000 -1.0000 3703629 1600238280.90 151.5263 60.0004 32.0000 1.9874 1.9898 403.2403 403.8404 0.0934 -1.0000 -1.0000 3703691 1600238281.00 151.4951 60.0004 32.0000 1.9874 1.9898 403.1728 403.7733 0.0934 -1.0000 -1.0000 3703769 1600238281.10 151.4951 60.0004 32.0000 1.9867 1.9891 403.1817 403.7816 0.0933 -1.0000 -1.0000 3703847 1600238281.20 151.4951 60.0004 32.0000 1.9872 1.9897 403.2037 403.8032 0.0933 -1.0000 -1.0000 3703910 1600238281.30 151.4982 60.0004 32.0000 1.9869 1.9893 403.1908 403.7909 0.0933 -1.0000 -1.0000 3703972 1600238281.40 151.4994 60.0004 32.0000 1.9873 1.9897 403.3176 403.9182 0.0934 -1.0000 -1.0000 3704051 1600238281.50 151.4994 60.0004 32.0000 1.9871 1.9895 403.2293 403.8297 0.0934 -1.0000 -1.0000 3704113 1600238281.60 151.4994 60.0004 32.0000 1.9871 1.9896 403.2287 403.8287 0.0934 -1.0000 -1.0000 3704175 1600238281.70 151.4994 60.0004 32.0000 1.9871 1.9895 403.2419 403.8434 0.0936 -1.0000 -1.0000 3704254 1600238281.80 151.4917 60.0004 32.0000 1.9873 1.9898 403.3258 403.9281 0.0936 -1.0000 -1.0000 3704316 1600238281.90 151.4760 60.0004 32.0000 1.9874 1.9898 403.2541 403.8548 0.0934 -1.0000 -1.0000 3704378 1600238282.00 151.4760 60.0004 32.0000 1.9870 1.9895 403.2253 403.8257 0.0934 -1.0000 -1.0000 3704441 1600238282.10 151.4760 60.0004 32.0000 1.9873 1.9897 403.2191 403.8203 0.0934 -1.0000 -1.0000 3704503 1600238282.20 151.4760 60.0004 32.0000 1.9868 1.9893 403.2953 403.8948 0.0932 -1.0000 -1.0000 3704581 1600238282.30 151.4760 60.0004 32.0000 1.9873 1.9897 403.2605 403.8610 0.0935 -1.0000 -1.0000 3704644 1600238282.40 151.4760 60.0004 32.0000 1.9870 1.9895 403.1891 403.7893 0.0933 -1.0000 -1.0000 3704706 1600238282.50 151.4760 60.0004 32.0000 1.9873 1.9898 403.2093 403.8093 0.0934 -1.0000 -1.0000 3704785 1600238282.60 151.4760 60.0004 32.0000 1.9873 1.9898 403.2582 403.8592 0.0935 -1.0000 -1.0000 3704847 1600238282.70 151.4760 60.0004 32.0000 1.9876 1.9901 403.2348 403.8354 0.0934 -1.0000 -1.0000 3704909 1600238282.80 151.4760 60.0004 32.0000 1.9877 1.9902 403.2664 403.8672 0.0935 -1.0000 -1.0000 3705191 1600238282.90 151.4760 60.0004 32.0000 1.9876 1.9900 403.2478 403.8482 0.0934 -1.0000 -1.0000 3705253 1600238283.00 151.5087 60.0004 32.0000 1.9876 1.9900 403.2319 403.8322 0.0933 -1.0000 -1.0000 3705316 1600238283.10 151.5096 60.0004 32.0000 1.9876 1.9900 403.2124 403.8125 0.0934 -1.0000 -1.0000 3705394 1600238283.20 151.5096 60.0004 32.0000 1.9877 1.9901 403.2867 403.8888 0.0936 -1.0000 -1.0000 3705456 1600238283.30 151.5096 60.0004 32.0000 1.9880 1.9904 403.2544 403.8556 0.0935 -1.0000 -1.0000 3705691 1600238283.40 151.5096 60.0004 32.0000 1.9869 1.9893 403.1853 403.7848 0.0932 -1.0000 -1.0000 3705753 1600238283.50 151.5096 60.0004 32.0000 1.9873 1.9898 403.1973 403.7980 0.0935 -1.0000 -1.0000 3705831 1600238283.60 151.5096 60.0004 32.0000 1.9877 1.9901 403.2612 403.8616 0.0933 -1.0000 -1.0000 3705894 1600238283.70 151.5096 60.0004 32.0000 1.9875 1.9900 403.2386 403.8388 0.0934 -1.0000 -1.0000 3705956 1600238283.80 151.5096 60.0004 32.0000 1.9872 1.9896 403.1996 403.8008 0.0935 -1.0000 -1.0000 3706191 1600238283.90 151.5098 60.0004 32.0000 1.9877 1.9902 403.2424 403.8431 0.0934 -1.0000 -1.0000 3706253 1600238284.00 151.5128 60.0004 32.0000 1.9874 1.9898 403.2911 403.8913 0.0933 -1.0000 -1.0000 3706315 1600238284.10 151.5128 60.0004 32.0000 1.9873 1.9898 403.2461 403.8460 0.0933 -1.0000 -1.0000 3706378 1600238284.20 151.5547 60.0004 32.0000 1.9882 1.9906 403.2676 403.8674 0.0933 -1.0000 -1.0000 3706456 1600238284.30 151.5547 60.0004 32.0000 1.9873 1.9897 403.2887 403.8892 0.0934 -1.0000 -1.0000 3706691 1600238284.40 151.5547 60.0004 32.0000 1.9875 1.9899 403.2025 403.8023 0.0933 -1.0000 -1.0000 3706753 1600238284.50 151.5547 60.0004 32.0000 1.9876 1.9900 403.2499 403.8503 0.0934 -1.0000 -1.0000 3706815 1600238284.60 151.5542 60.0004 32.0000 1.9879 1.9904 403.1893 403.7892 0.0934 -1.0000 -1.0000 3706878 1600238284.70 151.5516 60.0006 32.0000 1.9878 1.9902 403.3025 403.9037 0.0935 -1.0000 -1.0000 3706940 1600238284.80 151.5516 60.0006 32.0000 1.9879 1.9904 403.2446 403.8455 0.0934 -1.0000 -1.0000 3707175 1600238284.90 151.5516 60.0006 32.0000 1.9877 1.9902 403.2216 403.8216 0.0934 -1.0000 -1.0000 3707237 1600238285.00 151.5516 60.0006 32.0000 1.9868 1.9892 403.2440 403.8452 0.0935 -1.0000 -1.0000 3707300 1600238285.10 151.5516 60.0006 32.0000 1.9875 1.9899 403.1937 403.7938 0.0933 -1.0000 -1.0000 3707378 1600238285.20 151.5481 60.0006 32.0000 1.9871 1.9895 403.2919 403.8920 0.0933 -1.0000 -1.0000 3707440 1600238285.30 151.5044 60.0006 32.0000 1.9875 1.9900 403.1601 403.7594 0.0933 -1.0000 -1.0000 3707659 1600238285.40 151.5044 60.0006 32.0000 1.9872 1.9896 403.2239 403.8238 0.0933 -1.0000 -1.0000 3707737 1600238285.50 151.5044 60.0006 32.0000 1.9872 1.9897 403.2080 403.8085 0.0935 -1.0000 -1.0000 3707799 1600238285.60 151.5044 60.0006 32.0000 1.9872 1.9896 403.2288 403.8299 0.0935 -1.0000 -1.0000 3707862 1600238285.70 151.5044 60.0006 32.0000 1.9870 1.9895 403.1737 403.7745 0.0935 -1.0000 -1.0000 3707940 1600238285.80 151.5044 60.0006 32.0000 1.9869 1.9894 403.1083 403.7087 0.0935 -1.0000 -1.0000 3708424 1600238285.90 151.5044 60.0006 32.0000 1.9870 1.9895 403.2069 403.8069 0.0933 -1.0000 -1.0000 3708471 1600238286.00 151.4802 60.0006 32.0000 1.9870 1.9894 403.2847 403.8857 0.0934 -1.0000 -1.0000 3708550 1600238286.10 151.4841 60.0006 32.0000 1.9876 1.9900 403.2644 403.8650 0.0934 -1.0000 -1.0000 3708612 1600238286.20 151.4841 60.0006 32.0000 1.9875 1.9900 403.1884 403.7892 0.0935 -1.0000 -1.0000 3708690 1600238286.30 151.4841 60.0006 32.0000 1.9874 1.9898 403.2276 403.8289 0.0935 -1.0000 -1.0000 3708909 1600238286.40 151.4967 60.0006 32.0000 1.9861 1.9885 403.2489 403.8486 0.0933 -1.0000 -1.0000 3708987 1600238286.50 151.5101 60.0006 32.0000 1.9870 1.9894 403.1834 403.7832 0.0934 -1.0000 -1.0000 3709049 1600238286.60 151.5101 60.0006 32.0000 1.9872 1.9896 403.1436 403.7445 0.0935 -1.0000 -1.0000 3709112 1600238286.70 151.5101 60.0006 32.0000 1.9871 1.9895 403.2056 403.8059 0.0933 -1.0000 -1.0000 3709174 1600238286.80 151.5101 60.0006 32.0000 1.9874 1.9898 403.1225 403.7227 0.0933 -1.0000 -1.0000 3709252 1600238286.90 151.5101 60.0006 32.0000 1.9869 1.9894 403.1982 403.7980 0.0933 -1.0000 -1.0000 3709315 1600238287.00 151.5101 60.0006 32.0000 1.9864 1.9889 403.2156 403.8165 0.0935 -1.0000 -1.0000 3709377 1600238287.10 151.5101 60.0006 32.0000 1.9875 1.9900 403.2301 403.8308 0.0934 -1.0000 -1.0000 3709455 1600238287.20 151.4890 60.0006 32.0000 1.9870 1.9895 403.1920 403.7924 0.0934 -1.0000 -1.0000 3709502 1600238287.30 151.4890 60.0006 32.0000 1.9873 1.9898 403.2360 403.8363 0.0934 -1.0000 -1.0000 3709565 1600238287.40 151.4886 60.0006 32.0000 1.9874 1.9898 403.3359 403.9375 0.0935 -1.0000 -1.0000 3709658 1600238287.50 151.4886 60.0006 32.0000 1.9864 1.9888 403.2433 403.8440 0.0935 -1.0000 -1.0000 3709721 1600238287.60 151.4886 60.0006 32.0000 1.9867 1.9891 403.2445 403.8439 0.0932 -1.0000 -1.0000 3709768 1600238287.70 151.4886 60.0006 32.0000 1.9868 1.9893 403.2747 403.8747 0.0934 -1.0000 -1.0000 3709846 1600238287.80 151.4886 60.0006 32.0000 1.9874 1.9898 403.2708 403.8717 0.0934 -1.0000 -1.0000 3709908 1600238287.90 151.4886 60.0006 32.0000 1.9866 1.9891 403.1596 403.7602 0.0935 -1.0000 -1.0000 3709971 1600238288.00 151.5107 60.0006 32.0000 1.9867 1.9892 403.1893 403.7902 0.0934 -1.0000 -1.0000 3710065 1600238288.10 151.5107 60.0006 32.0000 1.9867 1.9891 403.2325 403.8330 0.0935 -1.0000 -1.0000 3710127 1600238288.20 151.5107 60.0006 32.0000 1.9874 1.9899 403.2502 403.8510 0.0934 -1.0000 -1.0000 3710190 1600238288.30 151.5107 60.0006 32.0000 1.9877 1.9901 403.2431 403.8433 0.0934 -1.0000 -1.0000 3710252 1600238288.40 151.5107 60.0006 32.0000 1.9877 1.9902 403.2599 403.8604 0.0933 -1.0000 -1.0000 3711002 1600238288.50 151.5107 60.0006 32.0000 1.9865 1.9890 403.2579 403.8584 0.0934 -1.0000 -1.0000 3711080 1600238288.60 151.5107 60.0006 32.0000 1.9870 1.9895 403.2225 403.8226 0.0933 -1.0000 -1.0000 3711142 1600238288.70 151.5107 60.0006 32.0000 1.9871 1.9896 403.2155 403.8148 0.0932 -1.0000 -1.0000 3711205 1600238288.80 151.5107 60.0006 32.0000 1.9871 1.9896 403.1936 403.7936 0.0934 -1.0000 -1.0000 3711267 1600238288.90 151.5438 60.0006 32.0000 1.9866 1.9890 403.2085 403.8092 0.0934 -1.0000 -1.0000 3711330 1600238289.00 151.4685 60.0006 32.0000 1.9866 1.9891 403.1587 403.7594 0.0935 -1.0000 -1.0000 3711392 1600238289.10 151.5206 60.0006 32.0000 1.9872 1.9896 403.2612 403.8619 0.0933 -1.0000 -1.0000 3711470 1600238289.20 151.5206 60.0006 32.0000 1.9872 1.9896 403.2380 403.8376 0.0933 -1.0000 -1.0000 3711533 1600238289.30 151.5206 60.0006 32.0000 1.9876 1.9901 403.2445 403.8452 0.0934 -1.0000 -1.0000 3711595 1600238289.40 151.5206 60.0006 32.0000 1.9879 1.9903 403.1990 403.7988 0.0934 -1.0000 -1.0000 3712189 1600238289.50 151.5206 60.0006 32.0000 1.9870 1.9894 403.2469 403.8474 0.0934 -1.0000 -1.0000 3712236 1600238289.60 151.5013 60.0004 32.0000 1.9873 1.9898 403.2465 403.8463 0.0933 -1.0000 -1.0000 3712299 1600238289.70 151.4865 60.0002 32.0000 1.9872 1.9896 403.2687 403.8691 0.0934 -1.0000 -1.0000 3712376 1600238289.80 151.4865 60.0002 32.0000 1.9875 1.9899 403.2318 403.8314 0.0933 -1.0000 -1.0000 3712439 1600238289.90 151.4865 60.0002 32.0000 1.9871 1.9895 403.2603 403.8613 0.0935 -1.0000 -1.0000 3712501 1600238290.00 151.4865 60.0002 32.0000 1.9873 1.9897 403.2270 403.8279 0.0935 -1.0000 -1.0000 3712580 1600238290.10 151.4865 60.0002 32.0000 1.9871 1.9895 403.2453 403.8459 0.0934 -1.0000 -1.0000 3712642 1600238290.20 151.4865 60.0002 32.0000 1.9877 1.9901 403.1917 403.7914 0.0934 -1.0000 -1.0000 3712705 1600238290.30 151.4865 60.0002 32.0000 1.9869 1.9893 403.2566 403.8576 0.0935 -1.0000 -1.0000 3712767 1600238290.40 151.4865 60.0002 32.0000 1.9871 1.9895 403.2791 403.8787 0.0933 -1.0000 -1.0000 3712892 1600238290.50 151.4865 60.0002 32.0000 1.9868 1.9892 403.2302 403.8320 0.0935 -1.0000 -1.0000 3712970 1600238290.60 151.4865 60.0002 32.0000 1.9871 1.9896 403.2409 403.8408 0.0933 -1.0000 -1.0000 3713033 1600238290.70 151.4865 60.0002 32.0000 1.9875 1.9899 403.2716 403.8719 0.0934 -1.0000 -1.0000 3713095 1600238290.80 151.4894 60.0002 32.0000 1.9877 1.9902 403.2023 403.8028 0.0934 -1.0000 -1.0000 3713173 1600238290.90 151.4905 60.0002 32.0000 1.9869 1.9893 403.2306 403.8302 0.0933 -1.0000 -1.0000 3713267 1600238291.00 151.4905 60.0002 32.0000 1.9867 1.9891 403.2998 403.8989 0.0933 -1.0000 -1.0000 3713439 1600238291.10 151.4905 60.0002 32.0000 1.9871 1.9896 403.2031 403.8037 0.0934 -1.0000 -1.0000 3713517 1600238291.20 151.4905 60.0002 32.0000 1.9871 1.9895 403.1823 403.7815 0.0932 -1.0000 -1.0000 3713579 1600238291.30 151.4905 60.0002 32.0000 1.9871 1.9895 403.1955 403.7948 0.0933 -1.0000 -1.0000 3713642 1600238291.40 151.4905 60.0002 32.0000 1.9873 1.9898 403.2311 403.8312 0.0934 -1.0000 -1.0000 3713704 1600238291.50 151.4905 60.0002 32.0000 1.9873 1.9897 403.2095 403.8097 0.0934 -1.0000 -1.0000 3713892 1600238291.60 151.4905 60.0002 32.0000 1.9875 1.9899 403.2172 403.8181 0.0934 -1.0000 -1.0000 3713954 1600238291.70 151.4905 60.0002 32.0000 1.9863 1.9887 403.2210 403.8209 0.0933 -1.0000 -1.0000 3714032 1600238291.80 151.4905 60.0002 32.0000 1.9877 1.9902 403.2241 403.8237 0.0933 -1.0000 -1.0000 3714095 1600238291.90 151.4905 60.0002 32.0000 1.9873 1.9898 403.2443 403.8448 0.0934 -1.0000 -1.0000 3714158 1600238292.00 151.4888 60.0002 32.0000 1.9874 1.9898 403.2694 403.8694 0.0933 -1.0000 -1.0000 3714407 1600238292.10 151.4888 60.0002 32.0000 1.9878 1.9902 403.2077 403.8086 0.0934 -1.0000 -1.0000 3714470 1600238292.20 151.4888 60.0002 32.0000 1.9870 1.9894 403.1878 403.7878 0.0934 -1.0000 -1.0000 3714548 1600238292.30 151.4888 60.0002 32.0000 1.9871 1.9896 403.2166 403.8168 0.0933 -1.0000 -1.0000 3714610 1600238292.40 151.4888 60.0002 32.0000 1.9874 1.9899 403.3331 403.9337 0.0934 -1.0000 -1.0000 3714673 1600238292.50 151.4888 60.0002 32.0000 1.9871 1.9895 403.3275 403.9278 0.0934 -1.0000 -1.0000 3714736 1600238292.60 151.4979 60.0002 32.0000 1.9866 1.9890 403.1965 403.7968 0.0934 -1.0000 -1.0000 3714798 1600238292.70 151.4979 60.0002 32.0000 1.9870 1.9894 403.2960 403.8966 0.0934 -1.0000 -1.0000 3714860 1600238292.80 151.4979 60.0002 32.0000 1.9872 1.9896 403.2781 403.8790 0.0935 -1.0000 -1.0000 3714938 1600238292.90 151.4979 60.0002 32.0000 1.9870 1.9895 403.2585 403.8595 0.0935 -1.0000 -1.0000 3715001 1600238293.00 151.4979 60.0002 32.0000 1.9863 1.9888 403.2084 403.8093 0.0935 -1.0000 -1.0000 3715188 1600238293.10 151.4947 60.0002 32.0000 1.9865 1.9889 403.2189 403.8200 0.0935 -1.0000 -1.0000 3715251 1600238293.20 151.4809 60.0002 32.0000 1.9866 1.9890 403.1131 403.7144 0.0936 -1.0000 -1.0000 3715313 1600238293.30 151.4809 60.0002 32.0000 1.9873 1.9898 403.2492 403.8506 0.0935 -1.0000 -1.0000 3715376 1600238293.40 151.4809 60.0002 32.0000 1.9875 1.9899 403.1909 403.7912 0.0935 -1.0000 -1.0000 3715454 1600238293.50 151.4809 60.0002 32.0000 1.9871 1.9895 403.1967 403.7979 0.0935 -1.0000 -1.0000 3715688 1600238293.60 151.4809 60.0002 32.0000 1.9871 1.9896 403.1662 403.7667 0.0934 -1.0000 -1.0000 3715751 1600238293.70 151.5184 60.0002 32.0000 1.9862 1.9887 403.1617 403.7614 0.0933 -1.0000 -1.0000 3715829 1600238293.80 151.5184 60.0002 32.0000 1.9872 1.9896 403.2158 403.8160 0.0934 -1.0000 -1.0000 3715892 1600238293.90 151.5184 60.0002 32.0000 1.9879 1.9903 403.2097 403.8102 0.0935 -1.0000 -1.0000 3715954 1600238294.00 151.5184 60.0002 32.0000 1.9879 1.9903 403.2303 403.8315 0.0935 -1.0000 -1.0000 3716016 1600238294.10 151.5184 60.0002 32.0000 1.9875 1.9900 403.2589 403.8598 0.0934 -1.0000 -1.0000 3716157 1600238294.20 151.5247 60.0002 32.0000 1.9879 1.9903 403.2651 403.8655 0.0934 -1.0000 -1.0000 3716219 1600238294.30 151.5293 60.0002 32.0000 1.9876 1.9901 403.2501 403.8500 0.0933 -1.0000 -1.0000 3716282 1600238294.40 151.5293 60.0002 32.0000 1.9878 1.9903 403.2708 403.8724 0.0935 -1.0000 -1.0000 3716345 1600238294.50 151.5293 60.0002 32.0000 1.9884 1.9908 403.2154 403.8149 0.0933 -1.0000 -1.0000 3716422 1600238294.60 151.5293 60.0002 32.0000 1.9876 1.9900 403.2494 403.8493 0.0933 -1.0000 -1.0000 3716673 1600238294.70 151.5293 60.0002 32.0000 1.9871 1.9895 403.2827 403.8832 0.0934 -1.0000 -1.0000 3716735 1600238294.80 151.5389 60.0003 32.0000 1.9874 1.9898 403.2954 403.8957 0.0933 -1.0000 -1.0000 3716813 1600238294.90 151.5389 60.0003 32.0000 1.9869 1.9893 403.2511 403.8515 0.0934 -1.0000 -1.0000 3716860 1600238295.00 151.5389 60.0003 32.0000 1.9872 1.9896 403.2443 403.8451 0.0935 -1.0000 -1.0000 3716938 1600238295.10 151.5389 60.0003 32.0000 1.9872 1.9897 403.3095 403.9111 0.0935 -1.0000 -1.0000 3717188 1600238295.20 151.5389 60.0003 32.0000 1.9872 1.9897 403.2291 403.8306 0.0936 -1.0000 -1.0000 3717250 1600238295.30 151.5364 60.0003 32.0000 1.9868 1.9893 403.2697 403.8703 0.0935 -1.0000 -1.0000 3717313 1600238295.40 151.5150 60.0003 32.0000 1.9873 1.9897 403.2758 403.8768 0.0934 -1.0000 -1.0000 3717391 1600238295.50 151.5150 60.0003 32.0000 1.9874 1.9899 403.2691 403.8701 0.0935 -1.0000 -1.0000 3717453 1600238295.60 151.5150 60.0003 32.0000 1.9880 1.9904 403.2539 403.8544 0.0934 -1.0000 -1.0000 3717938 1600238295.70 151.5150 60.0003 32.0000 1.9868 1.9892 403.2733 403.8744 0.0935 -1.0000 -1.0000 3718000 1600238295.80 151.5150 60.0003 32.0000 1.9873 1.9897 403.2883 403.8878 0.0933 -1.0000 -1.0000 3718063 1600238295.90 151.5022 60.0003 32.0000 1.9874 1.9898 403.2239 403.8236 0.0933 -1.0000 -1.0000 3718125 1600238296.00 151.4964 60.0003 32.0000 1.9881 1.9905 403.3265 403.9265 0.0933 -1.0000 -1.0000 3718203 1600238296.10 151.4964 60.0003 32.0000 1.9876 1.9900 403.2230 403.8225 0.0933 -1.0000 -1.0000 3718438 1600238296.20 151.4964 60.0003 32.0000 1.9875 1.9899 403.2807 403.8813 0.0934 -1.0000 -1.0000 3718516 1600238296.30 151.4964 60.0003 32.0000 1.9869 1.9894 403.2382 403.8390 0.0936 -1.0000 -1.0000 3718578 1600238296.40 151.4964 60.0003 32.0000 1.9877 1.9902 403.3333 403.9343 0.0935 -1.0000 -1.0000 3718641 1600238296.50 151.5216 60.0003 32.0000 1.9874 1.9898 403.2183 403.8187 0.0934 -1.0000 -1.0000 3718703 1600238296.60 151.5216 60.0003 32.0000 1.9878 1.9902 403.2270 403.8271 0.0934 -1.0000 -1.0000 3718891 1600238296.70 151.5216 60.0003 32.0000 1.9873 1.9897 403.2816 403.8819 0.0934 -1.0000 -1.0000 3718953 1600238296.80 151.5216 60.0003 32.0000 1.9874 1.9898 403.2514 403.8518 0.0934 -1.0000 -1.0000 3719031 1600238296.90 151.5216 60.0003 32.0000 1.9872 1.9897 403.2472 403.8473 0.0933 -1.0000 -1.0000 3719094 1600238297.00 151.4851 60.0003 32.0000 1.9871 1.9896 403.2688 403.8689 0.0934 -1.0000 -1.0000 3719156 1600238297.10 151.4851 60.0003 32.0000 1.9877 1.9901 403.2411 403.8420 0.0935 -1.0000 -1.0000 3719453 1600238297.20 151.4851 60.0003 32.0000 1.9869 1.9893 403.1920 403.7928 0.0934 -1.0000 -1.0000 3719515 1600238297.30 151.4851 60.0003 32.0000 1.9865 1.9889 403.1969 403.7972 0.0934 -1.0000 -1.0000 3719578 1600238297.40 151.4851 60.0003 32.0000 1.9875 1.9900 403.2307 403.8317 0.0934 -1.0000 -1.0000 3719640 1600238297.50 151.4795 60.0003 32.0000 1.9881 1.9905 403.2385 403.8397 0.0935 -1.0000 -1.0000 3719703 1600238297.60 151.4713 60.0003 32.0000 1.9877 1.9902 403.2108 403.8107 0.0934 -1.0000 -1.0000 3719765 1600238297.70 151.4713 60.0003 32.0000 1.9864 1.9889 403.2192 403.8199 0.0934 -1.0000 -1.0000 3719906 1600238297.80 151.4713 60.0003 32.0000 1.9868 1.9892 403.2152 403.8149 0.0933 -1.0000 -1.0000 3719969 1600238297.90 151.4713 60.0003 32.0000 1.9878 1.9902 403.1762 403.7753 0.0933 -1.0000 -1.0000 3720031 1600238298.00 151.4713 60.0003 32.0000 1.9870 1.9894 403.2248 403.8252 0.0934 -1.0000 -1.0000 3720109 1600238298.10 151.4722 60.0003 32.0000 1.9869 1.9893 403.2262 403.8266 0.0934 -1.0000 -1.0000 3720172 1600238298.20 151.4727 60.0003 32.0000 1.9875 1.9899 403.1791 403.7795 0.0934 -1.0000 -1.0000 3720656 1600238298.30 151.4727 60.0003 32.0000 1.9872 1.9896 403.1728 403.7722 0.0932 -1.0000 -1.0000 3720718 1600238298.40 151.4727 60.0003 32.0000 1.9870 1.9894 403.1690 403.7692 0.0934 -1.0000 -1.0000 3720781 1600238298.50 151.4727 60.0003 32.0000 1.9867 1.9892 403.1994 403.8004 0.0935 -1.0000 -1.0000 3720859 1600238298.60 151.4727 60.0003 32.0000 1.9875 1.9900 403.1667 403.7671 0.0934 -1.0000 -1.0000 3720921 1600238298.70 151.5463 60.0003 32.0000 1.9866 1.9890 403.1425 403.7431 0.0934 -1.0000 -1.0000 3720984 1600238298.80 151.5463 60.0003 32.0000 1.9876 1.9900 403.1763 403.7768 0.0934 -1.0000 -1.0000 3721062 1600238298.90 151.5463 60.0003 32.0000 1.9875 1.9899 403.2449 403.8459 0.0935 -1.0000 -1.0000 3721124 1600238299.00 151.5463 60.0003 32.0000 1.9875 1.9900 403.1797 403.7808 0.0935 -1.0000 -1.0000 3721187 1600238299.10 151.5463 60.0003 32.0000 1.9871 1.9895 403.2764 403.8777 0.0936 -1.0000 -1.0000 3721249 1600238299.20 151.5154 60.0003 32.0000 1.9867 1.9891 403.2129 403.8135 0.0934 -1.0000 -1.0000 3721312 1600238299.30 151.5141 60.0003 32.0000 1.9869 1.9894 403.2859 403.8862 0.0934 -1.0000 -1.0000 3721374 1600238299.40 151.5141 60.0003 32.0000 1.9872 1.9896 403.1443 403.7446 0.0934 -1.0000 -1.0000 3721453 1600238299.50 151.5141 60.0003 32.0000 1.9873 1.9898 403.2162 403.8164 0.0934 -1.0000 -1.0000 3721515 1600238299.60 151.5141 60.0003 32.0000 1.9876 1.9900 403.1914 403.7920 0.0934 -1.0000 -1.0000 3721577 1600238299.70 151.5141 60.0003 32.0000 1.9874 1.9898 403.2361 403.8364 0.0934 -1.0000 -1.0000 3721687 1600238299.80 151.5066 59.9998 32.0000 1.9870 1.9895 403.1404 403.7404 0.0933 -1.0000 -1.0000 3721749 1600238299.90 151.5066 59.9998 32.0000 1.9873 1.9897 403.2217 403.8216 0.0934 -1.0000 -1.0000 3721812 1600238300.00 151.5066 59.9998 32.0000 1.9871 1.9895 403.2293 403.8303 0.0935 -1.0000 -1.0000 3721890 1600238300.10 151.5066 59.9998 32.0000 1.9876 1.9900 403.2080 403.8092 0.0936 -1.0000 -1.0000 3721953 1600238300.20 151.5066 59.9998 32.0000 1.9872 1.9896 403.2321 403.8336 0.0935 -1.0000 -1.0000 3722437 1600238300.30 151.5066 59.9998 32.0000 1.9875 1.9899 403.2581 403.8588 0.0934 -1.0000 -1.0000 3722499 1600238300.40 151.4631 59.9998 32.0000 1.9872 1.9897 403.2243 403.8249 0.0934 -1.0000 -1.0000 3722562 1600238300.50 151.4561 59.9998 32.0000 1.9872 1.9896 403.1993 403.7997 0.0934 -1.0000 -1.0000 3722640 1600238300.60 151.4561 59.9998 32.0000 1.9872 1.9897 403.1310 403.7318 0.0935 -1.0000 -1.0000 3722702 1600238300.70 151.4561 59.9998 32.0000 1.9870 1.9894 403.1184 403.7193 0.0935 -1.0000 -1.0000 3722937 1600238300.80 151.4561 59.9998 32.0000 1.9871 1.9895 403.2097 403.8102 0.0933 -1.0000 -1.0000 3723015 1600238300.90 151.4561 59.9998 32.0000 1.9874 1.9898 403.1336 403.7342 0.0934 -1.0000 -1.0000 3723077 1600238301.00 151.4888 59.9998 32.0000 1.9880 1.9905 403.2627 403.8629 0.0934 -1.0000 -1.0000 3723140 1600238301.10 151.4888 59.9998 32.0000 1.9877 1.9901 403.2572 403.8583 0.0935 -1.0000 -1.0000 3723218 1600238301.20 151.4888 59.9998 32.0000 1.9872 1.9896 403.0989 403.6998 0.0935 -1.0000 -1.0000 3723280 1600238301.30 151.4888 59.9998 32.0000 1.9869 1.9893 403.1755 403.7759 0.0934 -1.0000 -1.0000 3723671 1600238301.40 151.4888 59.9998 32.0000 1.9873 1.9897 403.1911 403.7915 0.0934 -1.0000 -1.0000 3723749 1600238301.50 151.4920 59.9998 32.0000 1.9873 1.9897 403.1196 403.7199 0.0934 -1.0000 -1.0000 3723811 1600238301.60 151.4920 59.9998 32.0000 1.9877 1.9901 403.2112 403.8112 0.0934 -1.0000 -1.0000 3723874 1600238301.70 151.4920 59.9998 32.0000 1.9880 1.9904 403.1259 403.7262 0.0934 -1.0000 -1.0000 3723937 1600238301.80 151.4920 59.9998 32.0000 1.9870 1.9895 403.2027 403.8027 0.0933 -1.0000 -1.0000 3723999 1600238301.90 151.4920 59.9998 32.0000 1.9870 1.9894 403.1674 403.7675 0.0934 -1.0000 -1.0000 3724062 1600238302.00 151.5085 59.9998 32.0000 1.9873 1.9898 403.2070 403.8073 0.0933 -1.0000 -1.0000 3724140 1600238302.10 151.5107 59.9998 32.0000 1.9873 1.9898 403.2179 403.8183 0.0935 -1.0000 -1.0000 3724202 1600238302.20 151.5107 59.9998 32.0000 1.9869 1.9893 403.1944 403.7951 0.0934 -1.0000 -1.0000 3724280 1600238302.30 151.5107 59.9998 32.0000 1.9876 1.9901 403.1609 403.7611 0.0934 -1.0000 -1.0000 3724671 1600238302.40 151.5107 59.9998 32.0000 1.9872 1.9897 403.2217 403.8226 0.0935 -1.0000 -1.0000 3724733 1600238302.50 151.5107 59.9998 32.0000 1.9878 1.9902 403.2164 403.8174 0.0935 -1.0000 -1.0000 3724811 1600238302.60 151.5096 59.9998 32.0000 1.9872 1.9896 403.2018 403.8020 0.0933 -1.0000 -1.0000 3724874 1600238302.70 151.5096 59.9998 32.0000 1.9873 1.9898 403.1717 403.7720 0.0935 -1.0000 -1.0000 3724936 1600238302.80 151.5096 59.9998 32.0000 1.9880 1.9904 403.1930 403.7934 0.0933 -1.0000 -1.0000 3724999 1600238302.90 151.5096 59.9998 32.0000 1.9871 1.9896 403.1958 403.7959 0.0934 -1.0000 -1.0000 3725061 1600238303.00 151.5096 59.9998 32.0000 1.9881 1.9906 403.1336 403.7346 0.0935 -1.0000 -1.0000 3725123 1600238303.10 151.5157 59.9998 32.0000 1.9876 1.9901 403.2058 403.8061 0.0933 -1.0000 -1.0000 3725202 1600238303.20 151.5157 59.9998 32.0000 1.9879 1.9904 403.2054 403.8052 0.0933 -1.0000 -1.0000 3725264 1600238303.30 151.5157 59.9998 32.0000 1.9872 1.9896 403.1761 403.7768 0.0935 -1.0000 -1.0000 3725639 1600238303.40 151.5157 59.9998 32.0000 1.9875 1.9900 403.2376 403.8371 0.0933 -1.0000 -1.0000 3725717 1600238303.50 151.5157 59.9998 32.0000 1.9872 1.9896 403.2349 403.8347 0.0933 -1.0000 -1.0000 3725780 1600238303.60 151.5043 59.9998 32.0000 1.9869 1.9893 403.2198 403.8192 0.0932 -1.0000 -1.0000 3725842 1600238303.70 151.4996 59.9998 32.0000 1.9869 1.9894 403.2039 403.8044 0.0935 -1.0000 -1.0000 3725920 1600238303.80 151.4996 59.9998 32.0000 1.9866 1.9891 403.1764 403.7761 0.0933 -1.0000 -1.0000 3726201 1600238303.90 151.4996 59.9998 32.0000 1.9868 1.9892 403.2129 403.8129 0.0933 -1.0000 -1.0000 3726264 1600238304.00 151.4996 59.9998 32.0000 1.9873 1.9897 403.1879 403.7889 0.0935 -1.0000 -1.0000 3726326 1600238304.10 151.4996 59.9998 32.0000 1.9878 1.9902 403.1608 403.7609 0.0934 -1.0000 -1.0000 3726389 1600238304.20 151.4988 59.9998 32.0000 1.9868 1.9892 403.1946 403.7949 0.0934 -1.0000 -1.0000 3726467 1600238304.30 151.4985 59.9998 32.0000 1.9870 1.9894 403.1681 403.7684 0.0934 -1.0000 -1.0000 3726920 1600238304.40 151.4985 59.9998 32.0000 1.9875 1.9900 403.1378 403.7381 0.0934 -1.0000 -1.0000 3726982 1600238304.50 151.4985 59.9998 32.0000 1.9874 1.9898 403.1872 403.7877 0.0934 -1.0000 -1.0000 3727045 1600238304.60 151.4985 59.9998 32.0000 1.9872 1.9896 403.2366 403.8370 0.0934 -1.0000 -1.0000 3727107 1600238304.70 151.4979 59.9998 32.0000 1.9866 1.9890 403.1397 403.7396 0.0933 -1.0000 -1.0000 3727186 1600238304.80 151.4832 60.0009 32.0000 1.9869 1.9893 403.1767 403.7780 0.0936 -1.0000 -1.0000 3727248 1600238304.90 151.4832 60.0009 32.0000 1.9871 1.9895 403.2311 403.8313 0.0934 -1.0000 -1.0000 3727310 1600238305.00 151.4832 60.0009 32.0000 1.9867 1.9892 403.0961 403.6957 0.0933 -1.0000 -1.0000 3727373 1600238305.10 151.4832 60.0009 32.0000 1.9867 1.9892 403.2513 403.8522 0.0935 -1.0000 -1.0000 3727451 1600238305.20 151.4832 60.0009 32.0000 1.9873 1.9898 403.1845 403.7851 0.0934 -1.0000 -1.0000 3727514 1600238305.30 151.4870 60.0009 32.0000 1.9870 1.9894 403.1449 403.7454 0.0934 -1.0000 -1.0000 3727576 1600238305.40 151.4870 60.0009 32.0000 1.9866 1.9890 403.2737 403.8735 0.0933 -1.0000 -1.0000 3727654 1600238305.50 151.4870 60.0009 32.0000 1.9865 1.9889 403.1661 403.7663 0.0934 -1.0000 -1.0000 3727717 1600238305.60 151.4870 60.0009 32.0000 1.9869 1.9893 403.1352 403.7361 0.0935 -1.0000 -1.0000 3727779 1600238305.70 151.4870 60.0009 32.0000 1.9865 1.9889 403.2035 403.8035 0.0933 -1.0000 -1.0000 3727857 1600238305.80 151.4846 60.0009 32.0000 1.9867 1.9891 403.1643 403.7652 0.0936 -1.0000 -1.0000 3727920 1600238305.90 151.4659 60.0009 32.0000 1.9867 1.9891 403.1466 403.7473 0.0934 -1.0000 -1.0000 3727982 1600238306.00 151.4659 60.0009 32.0000 1.9867 1.9891 403.1758 403.7753 0.0933 -1.0000 -1.0000 3728045 1600238306.10 151.4659 60.0009 32.0000 1.9865 1.9889 403.1863 403.7868 0.0935 -1.0000 -1.0000 3728107 1600238306.20 151.4659 60.0009 32.0000 1.9870 1.9894 403.0564 403.6569 0.0935 -1.0000 -1.0000 3728185 1600238306.30 151.4659 60.0009 32.0000 1.9866 1.9890 403.1002 403.7017 0.0936 -1.0000 -1.0000 3728248 1600238306.40 151.4824 60.0009 32.0000 1.9863 1.9888 403.0949 403.6949 0.0933 -1.0000 -1.0000 3728685 1600238306.50 151.5017 60.0009 32.0000 1.9867 1.9891 403.1611 403.7620 0.0935 -1.0000 -1.0000 3728764 1600238306.60 151.5017 60.0009 32.0000 1.9872 1.9896 403.1763 403.7764 0.0933 -1.0000 -1.0000 3728826 1600238306.70 151.5017 60.0009 32.0000 1.9868 1.9893 403.1728 403.7733 0.0935 -1.0000 -1.0000 3728888 1600238306.80 151.5017 60.0009 32.0000 1.9867 1.9891 403.2021 403.8030 0.0935 -1.0000 -1.0000 3728966 1600238306.90 151.5017 60.0009 32.0000 1.9867 1.9892 403.2330 403.8337 0.0934 -1.0000 -1.0000 3729185 1600238307.00 151.5017 60.0009 32.0000 1.9865 1.9889 403.1006 403.7007 0.0934 -1.0000 -1.0000 3729248 1600238307.10 151.4721 60.0009 32.0000 1.9873 1.9897 403.1468 403.7478 0.0935 -1.0000 -1.0000 3729326 1600238307.20 151.4721 60.0009 32.0000 1.9871 1.9896 403.2008 403.8016 0.0935 -1.0000 -1.0000 3729388 1600238307.30 151.4721 60.0009 32.0000 1.9871 1.9896 403.1416 403.7423 0.0935 -1.0000 -1.0000 3729451 1600238307.40 151.4721 60.0009 32.0000 1.9872 1.9897 403.0851 403.6854 0.0934 -1.0000 -1.0000 3729732 1600238307.50 151.4721 60.0009 32.0000 1.9872 1.9896 403.1997 403.8000 0.0934 -1.0000 -1.0000 3729794 1600238307.60 151.4949 60.0009 32.0000 1.9875 1.9899 403.2633 403.8625 0.0933 -1.0000 -1.0000 3729857 1600238307.70 151.4949 60.0009 32.0000 1.9877 1.9901 403.2171 403.8177 0.0934 -1.0000 -1.0000 3729935 1600238307.80 151.4949 60.0009 32.0000 1.9874 1.9898 403.2257 403.8267 0.0935 -1.0000 -1.0000 3729997 1600238307.90 151.4949 60.0009 32.0000 1.9866 1.9890 403.1508 403.7513 0.0935 -1.0000 -1.0000 3730294 1600238308.00 151.4949 60.0009 32.0000 1.9873 1.9897 403.1954 403.7962 0.0934 -1.0000 -1.0000 3730357 1600238308.10 151.5060 60.0009 32.0000 1.9876 1.9900 403.1978 403.7981 0.0934 -1.0000 -1.0000 3730419 1600238308.20 151.5096 60.0009 32.0000 1.9878 1.9903 403.1494 403.7503 0.0935 -1.0000 -1.0000 3730497 1600238308.30 151.5096 60.0009 32.0000 1.9873 1.9897 403.1900 403.7907 0.0935 -1.0000 -1.0000 3730560 1600238308.40 151.5096 60.0009 32.0000 1.9869 1.9894 403.1541 403.7551 0.0935 -1.0000 -1.0000 3730935 1600238308.50 151.5096 60.0009 32.0000 1.9876 1.9900 403.2190 403.8191 0.0934 -1.0000 -1.0000 3731013 1600238308.60 151.5096 60.0009 32.0000 1.9870 1.9894 403.2152 403.8159 0.0935 -1.0000 -1.0000 3731075 1600238308.70 151.5066 60.0009 32.0000 1.9875 1.9899 403.2387 403.8400 0.0935 -1.0000 -1.0000 3731138 1600238308.80 151.4744 60.0009 32.0000 1.9870 1.9894 403.2441 403.8453 0.0935 -1.0000 -1.0000 3731216 1600238308.90 151.4744 60.0009 32.0000 1.9869 1.9893 403.1376 403.7386 0.0936 -1.0000 -1.0000 3731403 1600238309.00 151.4744 60.0009 32.0000 1.9873 1.9898 403.2319 403.8319 0.0934 -1.0000 -1.0000 3731450 1600238309.10 151.4744 60.0009 32.0000 1.9864 1.9888 403.1531 403.7538 0.0935 -1.0000 -1.0000 3731528 1600238309.20 151.4744 60.0009 32.0000 1.9870 1.9895 403.1234 403.7240 0.0934 -1.0000 -1.0000 3731591 1600238309.30 151.4381 60.0009 32.0000 1.9872 1.9897 403.2268 403.8274 0.0934 -1.0000 -1.0000 3731653 1600238309.40 151.4381 60.0009 32.0000 1.9869 1.9893 403.1829 403.7833 0.0934 -1.0000 -1.0000 3731888 1600238309.50 151.4381 60.0009 32.0000 1.9871 1.9895 403.1675 403.7682 0.0935 -1.0000 -1.0000 3731950 1600238309.60 151.4381 60.0009 32.0000 1.9874 1.9899 403.1321 403.7331 0.0935 -1.0000 -1.0000 3732012 1600238309.70 151.4381 60.0009 32.0000 1.9874 1.9898 403.2151 403.8156 0.0934 -1.0000 -1.0000 3732091 1600238309.80 151.4539 60.0004 32.0000 1.9873 1.9897 403.1963 403.7967 0.0934 -1.0000 -1.0000 3732153 1600238309.90 151.4671 60.0001 32.0000 1.9868 1.9892 403.1847 403.7842 0.0932 -1.0000 -1.0000 3732216 1600238310.00 151.4671 60.0001 32.0000 1.9870 1.9894 403.1462 403.7462 0.0934 -1.0000 -1.0000 3732403 1600238310.10 151.4671 60.0001 32.0000 1.9867 1.9891 403.2066 403.8078 0.0935 -1.0000 -1.0000 3732466 1600238310.20 151.4671 60.0001 32.0000 1.9875 1.9899 403.1699 403.7710 0.0935 -1.0000 -1.0000 3732544 1600238310.30 151.4671 60.0001 32.0000 1.9876 1.9900 403.2069 403.8081 0.0935 -1.0000 -1.0000 3732606 1600238310.40 151.4671 60.0001 32.0000 1.9879 1.9903 403.1466 403.7462 0.0933 -1.0000 -1.0000 3732669 1600238310.50 151.4864 60.0001 32.0000 1.9874 1.9899 403.1711 403.7717 0.0935 -1.0000 -1.0000 3732997 1600238310.60 151.4904 60.0001 32.0000 1.9874 1.9899 403.1943 403.7945 0.0934 -1.0000 -1.0000 3733059 1600238310.70 151.4904 60.0001 32.0000 1.9873 1.9897 403.2147 403.8158 0.0935 -1.0000 -1.0000 3733122 1600238310.80 151.4904 60.0001 32.0000 1.9872 1.9897 403.2115 403.8120 0.0934 -1.0000 -1.0000 3733200 1600238310.90 151.4904 60.0001 32.0000 1.9871 1.9896 403.1463 403.7467 0.0934 -1.0000 -1.0000 3733247 1600238311.00 151.4904 60.0001 32.0000 1.9865 1.9890 403.0921 403.6924 0.0934 -1.0000 -1.0000 3733309 1600238311.10 151.4721 60.0001 32.0000 1.9865 1.9889 403.1589 403.7588 0.0933 -1.0000 -1.0000 3733387 1600238311.20 151.4721 60.0001 32.0000 1.9869 1.9893 403.1831 403.7834 0.0934 -1.0000 -1.0000 3733450 1600238311.30 151.4721 60.0001 32.0000 1.9875 1.9900 403.0806 403.6809 0.0934 -1.0000 -1.0000 3733512 1600238311.40 151.4721 60.0001 32.0000 1.9870 1.9894 403.1491 403.7496 0.0935 -1.0000 -1.0000 3733590 1600238311.50 151.4721 60.0001 32.0000 1.9873 1.9898 403.1009 403.7021 0.0935 -1.0000 -1.0000 3733950 1600238311.60 151.4714 60.0001 32.0000 1.9870 1.9894 403.1599 403.7605 0.0935 -1.0000 -1.0000 3734012 1600238311.70 151.4714 60.0001 32.0000 1.9876 1.9900 403.1867 403.7882 0.0936 -1.0000 -1.0000 3734075 1600238311.80 151.4714 60.0001 32.0000 1.9869 1.9893 403.1536 403.7538 0.0934 -1.0000 -1.0000 3734137 1600238311.90 151.4714 60.0001 32.0000 1.9868 1.9892 403.1130 403.7131 0.0934 -1.0000 -1.0000 3734199 1600238312.00 151.4714 60.0001 32.0000 1.9871 1.9895 403.1513 403.7517 0.0934 -1.0000 -1.0000 3734278 1600238312.10 151.4936 60.0001 32.0000 1.9870 1.9894 403.1184 403.7189 0.0934 -1.0000 -1.0000 3734340 1600238312.20 151.5304 60.0001 32.0000 1.9871 1.9896 403.1275 403.7288 0.0936 -1.0000 -1.0000 3734418 1600238312.30 151.5304 60.0001 32.0000 1.9877 1.9902 403.1738 403.7750 0.0935 -1.0000 -1.0000 3734481 1600238312.40 151.5304 60.0001 32.0000 1.9874 1.9898 403.2281 403.8283 0.0934 -1.0000 -1.0000 3734543 1600238312.50 151.5304 60.0001 32.0000 1.9873 1.9897 403.1920 403.7924 0.0934 -1.0000 -1.0000 3734731 1600238312.60 151.5304 60.0001 32.0000 1.9875 1.9899 403.1292 403.7294 0.0934 -1.0000 -1.0000 3734793 1600238312.70 151.5137 60.0001 32.0000 1.9865 1.9890 403.1409 403.7409 0.0933 -1.0000 -1.0000 3734856 1600238312.80 151.5137 60.0001 32.0000 1.9868 1.9892 403.2219 403.8220 0.0934 -1.0000 -1.0000 3734934 1600238312.90 151.5137 60.0001 32.0000 1.9875 1.9899 403.2112 403.8108 0.0933 -1.0000 -1.0000 3734996 1600238313.00 151.5137 60.0001 32.0000 1.9871 1.9896 403.1578 403.7587 0.0935 -1.0000 -1.0000 3735059 1600238313.10 151.5137 60.0001 32.0000 1.9873 1.9897 403.1770 403.7774 0.0934 -1.0000 -1.0000 3735199 1600238313.20 151.5137 60.0001 32.0000 1.9869 1.9894 403.1559 403.7558 0.0934 -1.0000 -1.0000 3735262 1600238313.30 151.4557 60.0001 32.0000 1.9875 1.9899 403.1687 403.7693 0.0934 -1.0000 -1.0000 3735324 1600238313.40 151.4557 60.0001 32.0000 1.9870 1.9895 403.1315 403.7328 0.0935 -1.0000 -1.0000 3735387 1600238313.50 151.4557 60.0001 32.0000 1.9869 1.9894 403.1480 403.7481 0.0934 -1.0000 -1.0000 3735449 1600238313.60 151.4557 60.0001 32.0000 1.9873 1.9897 403.1387 403.7394 0.0935 -1.0000 -1.0000 3736168 1600238313.70 151.4557 60.0001 32.0000 1.9868 1.9893 403.1031 403.7042 0.0935 -1.0000 -1.0000 3736246 1600238313.80 151.4600 60.0001 32.0000 1.9868 1.9892 403.1360 403.7364 0.0934 -1.0000 -1.0000 3736308 1600238313.90 151.4977 60.0001 32.0000 1.9874 1.9898 403.2405 403.8415 0.0935 -1.0000 -1.0000 3736371 1600238314.00 151.4977 60.0001 32.0000 1.9871 1.9896 403.1522 403.7532 0.0935 -1.0000 -1.0000 3736433 1600238314.10 151.4977 60.0001 32.0000 1.9869 1.9893 403.1950 403.7950 0.0933 -1.0000 -1.0000 3736496 1600238314.20 151.4977 60.0001 32.0000 1.9871 1.9895 403.1822 403.7813 0.0932 -1.0000 -1.0000 3736574 1600238314.30 151.4977 60.0001 32.0000 1.9878 1.9902 403.2103 403.8113 0.0935 -1.0000 -1.0000 3736636 1600238314.40 151.4805 60.0001 32.0000 1.9866 1.9891 403.1281 403.7292 0.0935 -1.0000 -1.0000 3736699 1600238314.50 151.4805 60.0001 32.0000 1.9873 1.9898 403.1463 403.7462 0.0933 -1.0000 -1.0000 3736777 1600238314.60 151.4805 60.0001 32.0000 1.9873 1.9898 403.1293 403.7303 0.0935 -1.0000 -1.0000 3737199 1600238314.70 151.4805 60.0001 32.0000 1.9871 1.9895 403.2220 403.8224 0.0934 -1.0000 -1.0000 3737261 1600238314.80 151.4805 60.0001 32.0000 1.9877 1.9901 403.1756 403.7759 0.0934 -1.0000 -1.0000 3737339 1600238314.90 151.4843 60.0002 32.0000 1.9870 1.9895 403.1687 403.7687 0.0933 -1.0000 -1.0000 3737402 1600238315.00 151.4870 60.0003 32.0000 1.9870 1.9894 403.1560 403.7563 0.0934 -1.0000 -1.0000 3737464 1600238315.10 151.4870 60.0003 32.0000 1.9867 1.9891 403.1330 403.7344 0.0936 -1.0000 -1.0000 3737667 1600238315.20 151.4870 60.0003 32.0000 1.9869 1.9893 403.1388 403.7395 0.0934 -1.0000 -1.0000 3737730 1600238315.30 151.4870 60.0003 32.0000 1.9871 1.9896 403.1771 403.7775 0.0934 -1.0000 -1.0000 3737792 1600238315.40 151.5022 60.0003 32.0000 1.9873 1.9897 403.1624 403.7632 0.0935 -1.0000 -1.0000 3737855 1600238315.50 151.5316 60.0003 32.0000 1.9868 1.9892 403.1483 403.7488 0.0934 -1.0000 -1.0000 3737917 1600238315.60 151.5316 60.0003 32.0000 1.9871 1.9896 403.0948 403.6945 0.0933 -1.0000 -1.0000 3738152 1600238315.70 151.5316 60.0003 32.0000 1.9878 1.9902 403.2107 403.8114 0.0935 -1.0000 -1.0000 3738230 1600238315.80 151.5316 60.0003 32.0000 1.9876 1.9900 403.1994 403.8009 0.0936 -1.0000 -1.0000 3738293 1600238315.90 151.5316 60.0003 32.0000 1.9874 1.9898 403.1355 403.7362 0.0934 -1.0000 -1.0000 3738355 1600238316.00 151.5245 60.0003 32.0000 1.9878 1.9903 403.1581 403.7585 0.0935 -1.0000 -1.0000 3738433 1600238316.10 151.5225 60.0003 32.0000 1.9866 1.9891 403.1676 403.7686 0.0935 -1.0000 -1.0000 3738495 1600238316.20 151.5225 60.0003 32.0000 1.9876 1.9900 403.1674 403.7688 0.0936 -1.0000 -1.0000 3738558 1600238316.30 151.5225 60.0003 32.0000 1.9875 1.9899 403.1762 403.7776 0.0935 -1.0000 -1.0000 3738621 1600238316.40 151.5225 60.0003 32.0000 1.9869 1.9893 403.1722 403.7720 0.0933 -1.0000 -1.0000 3738683 1600238316.50 151.5225 60.0003 32.0000 1.9869 1.9894 403.0638 403.6648 0.0935 -1.0000 -1.0000 3738761 1600238316.60 151.5225 60.0003 32.0000 1.9866 1.9890 403.1750 403.7748 0.0932 -1.0000 -1.0000 3738933 1600238316.70 151.5077 60.0003 32.0000 1.9870 1.9894 403.1413 403.7411 0.0933 -1.0000 -1.0000 3738995 1600238316.80 151.5077 60.0003 32.0000 1.9876 1.9901 403.1809 403.7804 0.0933 -1.0000 -1.0000 3739073 1600238316.90 151.5077 60.0003 32.0000 1.9874 1.9898 403.1587 403.7592 0.0935 -1.0000 -1.0000 3739136 1600238317.00 151.5077 60.0003 32.0000 1.9872 1.9897 403.1871 403.7872 0.0933 -1.0000 -1.0000 3739198 1600238317.10 151.5077 60.0003 32.0000 1.9870 1.9894 403.1765 403.7775 0.0935 -1.0000 -1.0000 3739683 1600238317.20 151.4858 60.0003 32.0000 1.9870 1.9895 403.1608 403.7618 0.0935 -1.0000 -1.0000 3739745 1600238317.30 151.4706 60.0003 32.0000 1.9870 1.9894 403.1315 403.7319 0.0935 -1.0000 -1.0000 3739823 1600238317.40 151.4706 60.0003 32.0000 1.9876 1.9901 403.1356 403.7374 0.0936 -1.0000 -1.0000 3739933 1600238317.50 151.4706 60.0003 32.0000 1.9875 1.9900 403.1308 403.7313 0.0934 -1.0000 -1.0000 3739995 1600238317.60 151.4706 60.0003 32.0000 1.9875 1.9900 403.1036 403.7039 0.0935 -1.0000 -1.0000 3740058 1600238317.70 151.4706 60.0003 32.0000 1.9870 1.9894 403.1052 403.7059 0.0935 -1.0000 -1.0000 3740136 1600238317.80 151.4635 60.0003 32.0000 1.9872 1.9897 403.1342 403.7343 0.0934 -1.0000 -1.0000 3740198 1600238317.90 151.4413 60.0003 32.0000 1.9873 1.9898 403.1916 403.7925 0.0935 -1.0000 -1.0000 3740261 1600238318.00 151.4413 60.0003 32.0000 1.9872 1.9896 403.1343 403.7349 0.0934 -1.0000 -1.0000 3740339 1600238318.10 151.4413 60.0003 32.0000 1.9871 1.9895 403.0932 403.6935 0.0934 -1.0000 -1.0000 3740401 1600238318.20 151.4413 60.0003 32.0000 1.9873 1.9897 403.1428 403.7426 0.0934 -1.0000 -1.0000 3740479 1600238318.30 151.4413 60.0003 32.0000 1.9878 1.9902 403.1635 403.7640 0.0934 -1.0000 -1.0000 3740542 1600238318.40 151.4413 60.0003 32.0000 1.9872 1.9897 403.1568 403.7573 0.0934 -1.0000 -1.0000 3740604 1600238318.50 151.4445 60.0003 32.0000 1.9870 1.9895 403.0781 403.6781 0.0933 -1.0000 -1.0000 3740682 1600238318.60 151.4562 60.0003 32.0000 1.9866 1.9890 403.1359 403.7354 0.0933 -1.0000 -1.0000 3740745 1600238318.70 151.5316 60.0003 32.0000 1.9868 1.9893 403.1619 403.7624 0.0935 -1.0000 -1.0000 3740932 1600238318.80 151.5316 60.0003 32.0000 1.9871 1.9895 403.1705 403.7719 0.0935 -1.0000 -1.0000 3740995 1600238318.90 151.5316 60.0003 32.0000 1.9871 1.9896 403.1795 403.7800 0.0934 -1.0000 -1.0000 3741073 1600238319.00 151.5316 60.0003 32.0000 1.9874 1.9899 403.1122 403.7128 0.0935 -1.0000 -1.0000 3741135 1600238319.10 151.5316 60.0003 32.0000 1.9876 1.9900 403.2113 403.8120 0.0935 -1.0000 -1.0000 3741198 1600238319.20 151.5316 60.0003 32.0000 1.9874 1.9899 403.1145 403.7151 0.0934 -1.0000 -1.0000 3741729 1600238319.30 151.5316 60.0003 32.0000 1.9876 1.9900 403.1226 403.7232 0.0934 -1.0000 -1.0000 3741792 1600238319.40 151.5316 60.0003 32.0000 1.9877 1.9901 403.1786 403.7789 0.0934 -1.0000 -1.0000 3741870 1600238319.50 151.5316 60.0003 32.0000 1.9872 1.9896 403.2101 403.8108 0.0934 -1.0000 -1.0000 3741932 1600238319.60 151.5014 60.0003 32.0000 1.9861 1.9885 403.0465 403.6462 0.0934 -1.0000 -1.0000 3741995 1600238319.70 151.5014 60.0003 32.0000 1.9869 1.9894 403.1534 403.7550 0.0936 -1.0000 -1.0000 3742198 1600238319.80 151.5014 60.0003 32.0000 1.9875 1.9899 403.1328 403.7333 0.0934 -1.0000 -1.0000 3742260 1600238319.90 151.5014 60.0003 32.0000 1.9871 1.9895 403.1398 403.7410 0.0935 -1.0000 -1.0000 3742323 1600238320.00 151.5014 60.0003 32.0000 1.9869 1.9894 403.1239 403.7250 0.0936 -1.0000 -1.0000 3742401 1600238320.10 151.5014 60.0003 32.0000 1.9869 1.9893 402.9687 403.5695 0.0934 -1.0000 -1.0000 3742463 1600238320.20 151.5260 60.0011 32.0000 1.9875 1.9899 403.1105 403.7101 0.0934 -1.0000 -1.0000 3742713 1600238320.30 151.5260 60.0011 32.0000 1.9874 1.9898 403.1266 403.7271 0.0934 -1.0000 -1.0000 3742776 1600238320.40 151.5260 60.0011 32.0000 1.9872 1.9896 403.1476 403.7476 0.0934 -1.0000 -1.0000 3742838 1600238320.50 151.5260 60.0011 32.0000 1.9873 1.9897 403.1304 403.7309 0.0934 -1.0000 -1.0000 3742916 1600238320.60 151.5260 60.0011 32.0000 1.9868 1.9892 403.1331 403.7338 0.0935 -1.0000 -1.0000 3742979 1600238320.70 151.5270 60.0011 32.0000 1.9873 1.9898 403.1634 403.7638 0.0934 -1.0000 -1.0000 3743041 1600238320.80 151.5292 60.0011 32.0000 1.9876 1.9901 403.1726 403.7726 0.0934 -1.0000 -1.0000 3743135 1600238320.90 151.5292 60.0011 32.0000 1.9873 1.9897 403.1823 403.7832 0.0935 -1.0000 -1.0000 3743197 1600238321.00 151.5292 60.0011 32.0000 1.9875 1.9900 403.1916 403.7923 0.0935 -1.0000 -1.0000 3743260 1600238321.10 151.5292 60.0011 32.0000 1.9874 1.9898 403.1237 403.7237 0.0933 -1.0000 -1.0000 3743338 1600238321.20 151.5292 60.0011 32.0000 1.9874 1.9899 403.1850 403.7859 0.0935 -1.0000 -1.0000 3743400 1600238321.30 151.5154 60.0011 32.0000 1.9876 1.9900 403.1180 403.7182 0.0934 -1.0000 -1.0000 3743682 1600238321.40 151.5154 60.0011 32.0000 1.9875 1.9899 403.1878 403.7881 0.0934 -1.0000 -1.0000 3743744 1600238321.50 151.5154 60.0011 32.0000 1.9880 1.9904 403.1651 403.7655 0.0934 -1.0000 -1.0000 3743807 1600238321.60 151.5154 60.0011 32.0000 1.9879 1.9904 403.1849 403.7854 0.0933 -1.0000 -1.0000 3743885 1600238321.70 151.5154 60.0011 32.0000 1.9874 1.9898 403.1393 403.7395 0.0934 -1.0000 -1.0000 3743963 1600238321.80 151.5202 60.0011 32.0000 1.9872 1.9897 403.1722 403.7729 0.0934 -1.0000 -1.0000 3744182 1600238321.90 151.5249 60.0011 32.0000 1.9878 1.9903 403.1646 403.7648 0.0934 -1.0000 -1.0000 3744244 1600238322.00 151.5249 60.0011 32.0000 1.9878 1.9902 403.1638 403.7651 0.0936 -1.0000 -1.0000 3744322 1600238322.10 151.5249 60.0011 32.0000 1.9874 1.9898 403.2352 403.8363 0.0934 -1.0000 -1.0000 3744385 1600238322.20 151.5249 60.0011 32.0000 1.9872 1.9896 403.1450 403.7449 0.0934 -1.0000 -1.0000 3744463 1600238322.30 151.5249 60.0011 32.0000 1.9871 1.9895 403.0856 403.6857 0.0934 -1.0000 -1.0000 3744681 1600238322.40 151.5249 60.0011 32.0000 1.9870 1.9894 403.1402 403.7406 0.0934 -1.0000 -1.0000 3744744 1600238322.50 151.4428 60.0011 32.0000 1.9870 1.9894 403.1627 403.7629 0.0934 -1.0000 -1.0000 3744822 1600238322.60 151.4428 60.0011 32.0000 1.9869 1.9893 403.1130 403.7136 0.0935 -1.0000 -1.0000 3744884 1600238322.70 151.4428 60.0011 32.0000 1.9870 1.9894 403.1214 403.7220 0.0934 -1.0000 -1.0000 3744947 1600238322.80 151.4428 60.0011 32.0000 1.9870 1.9894 403.0663 403.6670 0.0935 -1.0000 -1.0000 3745181 1600238322.90 151.4428 60.0011 32.0000 1.9872 1.9897 403.1241 403.7252 0.0936 -1.0000 -1.0000 3745244 1600238323.00 151.4527 60.0011 32.0000 1.9870 1.9894 403.1208 403.7217 0.0935 -1.0000 -1.0000 3745306 1600238323.10 151.4558 60.0011 32.0000 1.9870 1.9894 403.1324 403.7329 0.0935 -1.0000 -1.0000 3745400 1600238323.20 151.4558 60.0011 32.0000 1.9869 1.9893 403.0797 403.6805 0.0934 -1.0000 -1.0000 3745463 1600238323.30 151.4558 60.0011 32.0000 1.9868 1.9893 403.0348 403.6353 0.0935 -1.0000 -1.0000 3745697 1600238323.40 151.4558 60.0011 32.0000 1.9871 1.9896 403.0882 403.6892 0.0935 -1.0000 -1.0000 3745759 1600238323.50 151.4558 60.0011 32.0000 1.9872 1.9896 403.1101 403.7099 0.0933 -1.0000 -1.0000 3745822 1600238323.60 151.4854 60.0011 32.0000 1.9869 1.9893 403.1485 403.7489 0.0934 -1.0000 -1.0000 3745884 1600238323.70 151.4854 60.0011 32.0000 1.9873 1.9897 403.1561 403.7562 0.0934 -1.0000 -1.0000 3745962 1600238323.80 151.4854 60.0011 32.0000 1.9868 1.9892 403.1094 403.7102 0.0935 -1.0000 -1.0000 3746712 1600238323.90 151.4854 60.0011 32.0000 1.9870 1.9895 403.1023 403.7031 0.0935 -1.0000 -1.0000 3746775 1600238324.00 151.4854 60.0011 32.0000 1.9870 1.9894 403.1535 403.7529 0.0933 -1.0000 -1.0000 3746853 1600238324.10 151.4589 60.0011 32.0000 1.9871 1.9896 403.1341 403.7348 0.0935 -1.0000 -1.0000 3746915 1600238324.20 151.4589 60.0011 32.0000 1.9868 1.9892 403.0997 403.7004 0.0935 -1.0000 -1.0000 3746993 1600238324.30 151.4589 60.0011 32.0000 1.9873 1.9898 403.1715 403.7724 0.0935 -1.0000 -1.0000 3747056 1600238324.40 151.4589 60.0011 32.0000 1.9880 1.9905 403.1145 403.7150 0.0934 -1.0000 -1.0000 3747118 1600238324.50 151.4589 60.0011 32.0000 1.9874 1.9898 403.1189 403.7197 0.0935 -1.0000 -1.0000 3747196 1600238324.60 151.4589 60.0011 32.0000 1.9869 1.9894 403.1770 403.7775 0.0934 -1.0000 -1.0000 3747259 1600238324.70 151.5297 60.0010 32.0000 1.9879 1.9903 403.1880 403.7882 0.0934 -1.0000 -1.0000 3747321 1600238324.80 151.5580 60.0010 32.0000 1.9878 1.9902 403.0931 403.6935 0.0934 -1.0000 -1.0000 3747400 1600238324.90 151.5580 60.0010 32.0000 1.9877 1.9902 403.1091 403.7091 0.0934 -1.0000 -1.0000 3747462 1600238325.00 151.5580 60.0010 32.0000 1.9877 1.9901 403.1509 403.7518 0.0935 -1.0000 -1.0000 3747524 1600238325.10 151.5580 60.0010 32.0000 1.9876 1.9901 403.1058 403.7065 0.0935 -1.0000 -1.0000 3747587 1600238325.20 151.5580 60.0010 32.0000 1.9871 1.9896 403.0682 403.6683 0.0933 -1.0000 -1.0000 3747665 1600238325.30 151.5081 60.0010 32.0000 1.9879 1.9903 403.1218 403.7217 0.0934 -1.0000 -1.0000 3747728 1600238325.40 151.5081 60.0010 32.0000 1.9874 1.9899 403.0825 403.6816 0.0933 -1.0000 -1.0000 3747962 1600238325.50 151.5081 60.0010 32.0000 1.9875 1.9899 403.1267 403.7279 0.0936 -1.0000 -1.0000 3748024 1600238325.60 151.5081 60.0010 32.0000 1.9877 1.9902 403.1310 403.7313 0.0934 -1.0000 -1.0000 3748087 1600238325.70 151.5081 60.0010 32.0000 1.9871 1.9895 403.1061 403.7051 0.0933 -1.0000 -1.0000 3748150 1600238325.80 151.5081 60.0010 32.0000 1.9870 1.9894 403.1654 403.7657 0.0934 -1.0000 -1.0000 3748212 1600238325.90 151.5081 60.0010 32.0000 1.9869 1.9894 403.0962 403.6966 0.0934 -1.0000 -1.0000 3748899 1600238326.00 151.5081 60.0010 32.0000 1.9871 1.9896 403.1206 403.7210 0.0934 -1.0000 -1.0000 3748977 1600238326.10 151.5081 60.0010 32.0000 1.9869 1.9893 403.1185 403.7187 0.0935 -1.0000 -1.0000 3749040 1600238326.20 151.5081 60.0010 32.0000 1.9870 1.9894 403.1398 403.7409 0.0935 -1.0000 -1.0000 3749118 1600238326.30 151.5081 60.0010 32.0000 1.9871 1.9895 403.1464 403.7465 0.0934 -1.0000 -1.0000 3749180 1600238326.40 151.5469 60.0010 32.0000 1.9875 1.9900 403.1446 403.7454 0.0935 -1.0000 -1.0000 3749243 1600238326.50 151.5469 60.0010 32.0000 1.9875 1.9900 403.1763 403.7774 0.0935 -1.0000 -1.0000 3749305 1600238326.60 151.5469 60.0010 32.0000 1.9874 1.9898 403.1776 403.7781 0.0934 -1.0000 -1.0000 3749368 1600238326.70 151.5469 60.0010 32.0000 1.9881 1.9905 403.0726 403.6723 0.0933 -1.0000 -1.0000 3749430 1600238326.80 151.5469 60.0010 32.0000 1.9871 1.9896 403.1058 403.7053 0.0933 -1.0000 -1.0000 3749508 1600238326.90 151.5459 60.0010 32.0000 1.9876 1.9901 403.1218 403.7219 0.0935 -1.0000 -1.0000 3749571 1600238327.00 151.5447 60.0010 32.0000 1.9875 1.9900 403.2321 403.8338 0.0936 -1.0000 -1.0000 3749633 1600238327.10 151.5447 60.0010 32.0000 1.9874 1.9898 403.1355 403.7362 0.0934 -1.0000 -1.0000 3749711 1600238327.20 151.5447 60.0010 32.0000 1.9876 1.9900 403.2068 403.8073 0.0935 -1.0000 -1.0000 3749774 1600238327.30 151.5447 60.0010 32.0000 1.9877 1.9902 403.1767 403.7772 0.0934 -1.0000 -1.0000 3749837 1600238327.40 151.5447 60.0010 32.0000 1.9875 1.9900 403.2004 403.8009 0.0935 -1.0000 -1.0000 3749915 1600238327.50 151.5318 60.0010 32.0000 1.9874 1.9899 403.1131 403.7140 0.0935 -1.0000 -1.0000 3749977 1600238327.60 151.5198 60.0010 32.0000 1.9875 1.9900 403.1376 403.7375 0.0934 -1.0000 -1.0000 3750040 1600238327.70 151.5198 60.0010 32.0000 1.9875 1.9900 403.1416 403.7418 0.0933 -1.0000 -1.0000 3750118 1600238327.80 151.5198 60.0010 32.0000 1.9866 1.9890 403.1547 403.7553 0.0935 -1.0000 -1.0000 3750180 1600238327.90 151.5198 60.0010 32.0000 1.9878 1.9903 403.1833 403.7839 0.0934 -1.0000 -1.0000 3750243 1600238328.00 151.5198 60.0010 32.0000 1.9878 1.9903 403.1230 403.7228 0.0934 -1.0000 -1.0000 3750305 1600238328.10 151.5198 60.0010 32.0000 1.9876 1.9900 403.1678 403.7687 0.0934 -1.0000 -1.0000 3750368 1600238328.20 151.5198 60.0010 32.0000 1.9874 1.9899 403.1569 403.7568 0.0933 -1.0000 -1.0000 3750446 1600238328.30 151.5198 60.0010 32.0000 1.9872 1.9896 403.1625 403.7619 0.0933 -1.0000 -1.0000 3750508 1600238328.40 151.5198 60.0010 32.0000 1.9872 1.9896 403.1400 403.7407 0.0934 -1.0000 -1.0000 3750571 1600238328.50 151.5198 60.0010 32.0000 1.9872 1.9896 403.1492 403.7500 0.0935 -1.0000 -1.0000 3750961 1600238328.60 151.5307 60.0010 32.0000 1.9874 1.9898 403.2398 403.8406 0.0934 -1.0000 -1.0000 3751024 1600238328.70 151.5334 60.0010 32.0000 1.9877 1.9901 403.2007 403.8010 0.0934 -1.0000 -1.0000 3751086 1600238328.80 151.5334 60.0010 32.0000 1.9873 1.9897 403.1226 403.7229 0.0935 -1.0000 -1.0000 3751164 1600238328.90 151.5334 60.0010 32.0000 1.9874 1.9899 403.1661 403.7670 0.0935 -1.0000 -1.0000 3751227 1600238329.00 151.5334 60.0010 32.0000 1.9871 1.9895 403.1888 403.7881 0.0932 -1.0000 -1.0000 3751446 1600238329.10 151.5334 60.0010 32.0000 1.9879 1.9903 403.1807 403.7805 0.0933 -1.0000 -1.0000 3751524 1600238329.20 151.4693 60.0010 32.0000 1.9868 1.9892 403.1818 403.7815 0.0933 -1.0000 -1.0000 3751586 1600238329.30 151.4693 60.0010 32.0000 1.9870 1.9894 403.1633 403.7633 0.0933 -1.0000 -1.0000 3751649 1600238329.40 151.4693 60.0010 32.0000 1.9870 1.9894 403.0987 403.6985 0.0934 -1.0000 -1.0000 3751727 1600238329.50 151.4693 60.0010 32.0000 1.9871 1.9895 403.1022 403.7028 0.0934 -1.0000 -1.0000 3751946 1600238329.60 151.4693 60.0010 32.0000 1.9875 1.9899 403.2014 403.8019 0.0934 -1.0000 -1.0000 3752008 1600238329.70 151.4693 60.0010 32.0000 1.9872 1.9896 403.1830 403.7827 0.0933 -1.0000 -1.0000 3752086 1600238329.80 151.5116 60.0008 32.0000 1.9873 1.9897 403.2328 403.8329 0.0934 -1.0000 -1.0000 3752149 1600238329.90 151.5116 60.0008 32.0000 1.9871 1.9896 403.1405 403.7394 0.0932 -1.0000 -1.0000 3752211 1600238330.00 151.5116 60.0008 32.0000 1.9877 1.9901 403.1288 403.7290 0.0933 -1.0000 -1.0000 3752446 1600238330.10 151.5116 60.0008 32.0000 1.9872 1.9896 403.1564 403.7567 0.0935 -1.0000 -1.0000 3752508 1600238330.20 151.5116 60.0008 32.0000 1.9873 1.9897 403.1834 403.7846 0.0935 -1.0000 -1.0000 3752586 1600238330.30 151.5116 60.0008 32.0000 1.9870 1.9895 403.2020 403.8032 0.0935 -1.0000 -1.0000 3752649 1600238330.40 151.5515 60.0008 32.0000 1.9872 1.9896 403.2221 403.8226 0.0934 -1.0000 -1.0000 3752711 1600238330.50 151.5609 60.0008 32.0000 1.9876 1.9900 403.1579 403.7595 0.0936 -1.0000 -1.0000 3753148 1600238330.60 151.5609 60.0008 32.0000 1.9875 1.9899 403.2539 403.8552 0.0935 -1.0000 -1.0000 3753211 1600238330.70 151.5609 60.0008 32.0000 1.9878 1.9903 403.1994 403.7996 0.0934 -1.0000 -1.0000 3753273 1600238330.80 151.5609 60.0008 32.0000 1.9875 1.9899 403.1978 403.7978 0.0934 -1.0000 -1.0000 3753351 1600238330.90 151.5609 60.0008 32.0000 1.9868 1.9892 403.1105 403.7108 0.0934 -1.0000 -1.0000 3753414 1600238331.00 151.5277 60.0008 32.0000 1.9873 1.9897 403.1577 403.7576 0.0933 -1.0000 -1.0000 3753664 1600238331.10 151.5277 60.0008 32.0000 1.9876 1.9901 403.1293 403.7302 0.0935 -1.0000 -1.0000 3753742 1600238331.20 151.5277 60.0008 32.0000 1.9871 1.9895 403.1638 403.7651 0.0936 -1.0000 -1.0000 3753804 1600238331.30 151.5277 60.0008 32.0000 1.9878 1.9902 403.2132 403.8137 0.0934 -1.0000 -1.0000 3753867 1600238331.40 151.5277 60.0008 32.0000 1.9876 1.9900 403.1873 403.7867 0.0933 -1.0000 -1.0000 3753929 1600238331.50 151.5277 60.0008 32.0000 1.9874 1.9898 403.1590 403.7594 0.0935 -1.0000 -1.0000 3753992 1600238331.60 151.4908 60.0008 32.0000 1.9868 1.9892 403.1611 403.7616 0.0934 -1.0000 -1.0000 3754055 1600238331.70 151.4908 60.0008 32.0000 1.9869 1.9893 403.1936 403.7939 0.0934 -1.0000 -1.0000 3754132 1600238331.80 151.4908 60.0008 32.0000 1.9869 1.9894 403.1516 403.7521 0.0934 -1.0000 -1.0000 3754195 1600238331.90 151.4908 60.0008 32.0000 1.9871 1.9895 403.0953 403.6956 0.0934 -1.0000 -1.0000 3754258 1600238332.00 151.4908 60.0008 32.0000 1.9879 1.9904 403.1734 403.7743 0.0935 -1.0000 -1.0000 3754335 1600238332.10 151.5322 60.0008 32.0000 1.9877 1.9901 403.1428 403.7429 0.0933 -1.0000 -1.0000 3754398 1600238332.20 151.5378 60.0008 32.0000 1.9873 1.9897 403.1151 403.7154 0.0934 -1.0000 -1.0000 3754460 1600238332.30 151.5378 60.0008 32.0000 1.9869 1.9894 403.1473 403.7481 0.0935 -1.0000 -1.0000 3754539 1600238332.40 151.5378 60.0008 32.0000 1.9879 1.9904 403.1516 403.7525 0.0935 -1.0000 -1.0000 3754601 1600238332.50 151.5378 60.0008 32.0000 1.9878 1.9903 403.1490 403.7500 0.0935 -1.0000 -1.0000 3754664 1600238332.60 151.5378 60.0008 32.0000 1.9872 1.9896 403.2002 403.8004 0.0935 -1.0000 -1.0000 3754726 1600238332.70 151.5623 60.0008 32.0000 1.9877 1.9902 403.1363 403.7372 0.0934 -1.0000 -1.0000 3754789 1600238332.80 151.5623 60.0008 32.0000 1.9872 1.9897 403.2296 403.8303 0.0934 -1.0000 -1.0000 3754867 1600238332.90 151.5623 60.0008 32.0000 1.9879 1.9904 403.0875 403.6877 0.0935 -1.0000 -1.0000 3754929 1600238333.00 151.5623 60.0008 32.0000 1.9878 1.9903 403.2293 403.8299 0.0934 -1.0000 -1.0000 3754992 1600238333.10 151.5623 60.0008 32.0000 1.9878 1.9902 403.2114 403.8117 0.0933 -1.0000 -1.0000 3755445 1600238333.20 151.4749 60.0008 32.0000 1.9875 1.9900 403.1972 403.7964 0.0933 -1.0000 -1.0000 3755507 1600238333.30 151.4703 60.0008 32.0000 1.9877 1.9902 403.1699 403.7700 0.0935 -1.0000 -1.0000 3755570 1600238333.40 151.4703 60.0008 32.0000 1.9872 1.9897 403.1039 403.7048 0.0934 -1.0000 -1.0000 3755648 1600238333.50 151.4703 60.0008 32.0000 1.9864 1.9888 403.0825 403.6816 0.0932 -1.0000 -1.0000 3755710 1600238333.60 151.4703 60.0008 32.0000 1.9870 1.9894 403.1096 403.7099 0.0934 -1.0000 -1.0000 3755945 1600238333.70 151.4703 60.0008 32.0000 1.9868 1.9892 403.1710 403.7714 0.0934 -1.0000 -1.0000 3756007 1600238333.80 151.4725 60.0008 32.0000 1.9866 1.9890 403.1297 403.7305 0.0935 -1.0000 -1.0000 3756069 1600238333.90 151.4727 60.0008 32.0000 1.9875 1.9899 403.1592 403.7590 0.0933 -1.0000 -1.0000 3756132 1600238334.00 151.4727 60.0008 32.0000 1.9871 1.9895 403.0891 403.6892 0.0934 -1.0000 -1.0000 3756210 1600238334.10 151.4727 60.0008 32.0000 1.9869 1.9894 403.1595 403.7601 0.0934 -1.0000 -1.0000 3756460 1600238334.20 151.4727 60.0008 32.0000 1.9869 1.9893 403.1659 403.7654 0.0933 -1.0000 -1.0000 3756538 1600238334.30 151.4727 60.0008 32.0000 1.9869 1.9894 403.1562 403.7568 0.0935 -1.0000 -1.0000 3756600 1600238334.40 151.5052 60.0008 32.0000 1.9874 1.9898 403.1642 403.7650 0.0935 -1.0000 -1.0000 3756663 1600238334.50 151.5052 60.0008 32.0000 1.9869 1.9893 403.1745 403.7752 0.0934 -1.0000 -1.0000 3756726 1600238334.60 151.5052 60.0008 32.0000 1.9870 1.9894 403.1725 403.7726 0.0934 -1.0000 -1.0000 3756975 1600238334.70 151.5052 60.0008 32.0000 1.9881 1.9906 403.1274 403.7273 0.0933 -1.0000 -1.0000 3757038 1600238334.80 151.5052 60.0008 32.0000 1.9873 1.9898 403.2807 403.8806 0.0934 -1.0000 -1.0000 3757116 1600238334.90 151.4940 60.0003 32.0000 1.9874 1.9899 403.1273 403.7286 0.0936 -1.0000 -1.0000 3757178 1600238335.00 151.4940 60.0003 32.0000 1.9876 1.9901 403.1416 403.7420 0.0934 -1.0000 -1.0000 3757241 1600238335.10 151.4940 60.0003 32.0000 1.9865 1.9889 403.1473 403.7484 0.0936 -1.0000 -1.0000 3757319 1600238335.20 151.4940 60.0003 32.0000 1.9876 1.9901 403.1132 403.7147 0.0936 -1.0000 -1.0000 3757428 1600238335.30 151.4940 60.0003 32.0000 1.9876 1.9901 403.1722 403.7733 0.0935 -1.0000 -1.0000 3757491 1600238335.40 151.5029 60.0003 32.0000 1.9870 1.9894 403.0835 403.6842 0.0934 -1.0000 -1.0000 3757569 1600238335.50 151.5107 60.0003 32.0000 1.9868 1.9893 403.0822 403.6821 0.0934 -1.0000 -1.0000 3757631 1600238335.60 151.5107 60.0003 32.0000 1.9875 1.9899 403.1151 403.7160 0.0935 -1.0000 -1.0000 3757694 1600238335.70 151.5107 60.0003 32.0000 1.9871 1.9895 403.1254 403.7265 0.0935 -1.0000 -1.0000 3758194 1600238335.80 151.5107 60.0003 32.0000 1.9872 1.9896 403.1841 403.7850 0.0935 -1.0000 -1.0000 3758257 1600238335.90 151.5107 60.0003 32.0000 1.9869 1.9894 403.1511 403.7514 0.0934 -1.0000 -1.0000 3758319 1600238336.00 151.5143 60.0003 32.0000 1.9866 1.9891 402.9624 403.5636 0.0935 -1.0000 -1.0000 3758381 1600238336.10 151.5143 60.0003 32.0000 1.9876 1.9900 403.1769 403.7773 0.0935 -1.0000 -1.0000 3758444 1600238336.20 151.5143 60.0003 32.0000 1.9877 1.9901 403.1589 403.7612 0.0937 -1.0000 -1.0000 3758694 1600238336.30 151.5143 60.0003 32.0000 1.9871 1.9895 403.1740 403.7747 0.0935 -1.0000 -1.0000 3758757 1600238336.40 151.5143 60.0003 32.0000 1.9871 1.9895 403.1504 403.7519 0.0936 -1.0000 -1.0000 3758819 1600238336.50 151.4939 60.0003 32.0000 1.9865 1.9890 403.1850 403.7847 0.0933 -1.0000 -1.0000 3758897 1600238336.60 151.4793 60.0003 32.0000 1.9868 1.9892 403.1398 403.7402 0.0935 -1.0000 -1.0000 3758959 1600238336.70 151.4793 60.0003 32.0000 1.9876 1.9900 403.1447 403.7443 0.0932 -1.0000 -1.0000 3759194 1600238336.80 151.4793 60.0003 32.0000 1.9876 1.9901 403.1362 403.7364 0.0934 -1.0000 -1.0000 3759256 1600238336.90 151.4793 60.0003 32.0000 1.9867 1.9891 403.1456 403.7456 0.0933 -1.0000 -1.0000 3759319 1600238337.00 151.4793 60.0003 32.0000 1.9864 1.9888 403.1371 403.7376 0.0935 -1.0000 -1.0000 3759381 1600238337.10 151.4796 60.0003 32.0000 1.9867 1.9891 403.1611 403.7618 0.0934 -1.0000 -1.0000 3759459 1600238337.20 151.4834 60.0003 32.0000 1.9869 1.9894 403.1049 403.7048 0.0934 -1.0000 -1.0000 3759522 1600238337.30 151.4834 60.0003 32.0000 1.9875 1.9899 403.0990 403.6990 0.0933 -1.0000 -1.0000 3759584 1600238337.40 151.4834 60.0003 32.0000 1.9861 1.9885 403.0131 403.6131 0.0934 -1.0000 -1.0000 3759647 1600238337.50 151.4834 60.0003 32.0000 1.9866 1.9890 403.1080 403.7077 0.0933 -1.0000 -1.0000 3759725 1600238337.60 151.4834 60.0003 32.0000 1.9865 1.9890 403.1399 403.7411 0.0936 -1.0000 -1.0000 3759787 1600238337.70 151.4716 60.0003 32.0000 1.9864 1.9888 403.1641 403.7647 0.0934 -1.0000 -1.0000 3800584 1600238337.80 151.4716 60.0003 32.0000 1.9869 1.9894 403.1484 403.7491 0.0935 -1.0000 -1.0000 3800647 1600238337.90 151.4716 60.0003 32.0000 1.9872 1.9896 403.1009 403.7015 0.0935 -1.0000 -1.0000 3800709 1600238338.00 151.4716 60.0003 32.0000 1.9873 1.9897 403.1344 403.7357 0.0935 -1.0000 -1.0000 3800772 1600238338.10 151.4716 60.0003 32.0000 1.9879 1.9904 403.1209 403.7221 0.0936 -1.0000 -1.0000 3800834 1600238338.20 151.4792 60.0003 32.0000 1.9881 1.9905 403.1088 403.7099 0.0935 -1.0000 -1.0000 3800912 1600238338.30 151.4924 60.0003 32.0000 1.9880 1.9904 403.0834 403.6844 0.0935 -1.0000 -1.0000 3800974 1600238338.40 151.4924 60.0003 32.0000 1.9864 1.9889 403.2041 403.8050 0.0935 -1.0000 -1.0000 3801037 1600238338.50 151.4924 60.0003 32.0000 1.9870 1.9894 403.1298 403.7311 0.0936 -1.0000 -1.0000 3801115 1600238338.60 151.4924 60.0003 32.0000 1.9868 1.9892 403.1741 403.7753 0.0935 -1.0000 -1.0000 3801178 1600238338.70 151.4924 60.0003 32.0000 1.9879 1.9903 403.1388 403.7392 0.0934 -1.0000 -1.0000 3801240 1600238338.80 151.4924 60.0003 32.0000 1.9876 1.9900 403.0947 403.6953 0.0934 -1.0000 -1.0000 3801365 1600238338.90 151.4936 60.0003 32.0000 1.9876 1.9900 403.1390 403.7393 0.0934 -1.0000 -1.0000 3801427 1600238339.00 151.4936 60.0003 32.0000 1.9878 1.9902 403.1148 403.7146 0.0933 -1.0000 -1.0000 3801490 1600238339.10 151.4936 60.0003 32.0000 1.9875 1.9899 403.1372 403.7369 0.0933 -1.0000 -1.0000 3801568 1600238339.20 151.4936 60.0003 32.0000 1.9866 1.9890 403.0915 403.6910 0.0933 -1.0000 -1.0000 3801631 1600238339.30 151.4936 60.0003 32.0000 1.9879 1.9903 403.1857 403.7857 0.0933 -1.0000 -1.0000 3801693 1600238339.40 151.4936 60.0003 32.0000 1.9873 1.9898 403.1808 403.7824 0.0935 -1.0000 -1.0000 3801771 1600238339.50 151.4936 60.0003 32.0000 1.9876 1.9900 403.1270 403.7271 0.0934 -1.0000 -1.0000 3801834 1600238339.60 151.4936 60.0003 32.0000 1.9874 1.9899 403.0760 403.6762 0.0934 -1.0000 -1.0000 3801896 1600238339.70 151.4936 60.0003 32.0000 1.9870 1.9895 403.2034 403.8044 0.0935 -1.0000 -1.0000 3801974 1600238339.80 151.4936 60.0003 32.0000 1.9873 1.9897 403.0993 403.6998 0.0934 -1.0000 -1.0000 3802240 1600238339.90 151.4936 60.0003 32.0000 1.9868 1.9892 403.1320 403.7321 0.0934 -1.0000 -1.0000 3802302 1600238340.00 151.4366 60.0008 32.0000 1.9870 1.9895 403.0712 403.6718 0.0934 -1.0000 -1.0000 3802380 1600238340.10 151.4366 60.0008 32.0000 1.9874 1.9899 403.1348 403.7354 0.0935 -1.0000 -1.0000 3802443 1600238340.20 151.4366 60.0008 32.0000 1.9868 1.9892 403.1961 403.7964 0.0934 -1.0000 -1.0000 3802521 1600238340.30 151.4366 60.0008 32.0000 1.9876 1.9900 403.1581 403.7592 0.0935 -1.0000 -1.0000 3802693 1600238340.40 151.4366 60.0008 32.0000 1.9873 1.9897 403.1525 403.7538 0.0936 -1.0000 -1.0000 3802756 1600238340.50 151.4366 60.0008 32.0000 1.9871 1.9895 403.0650 403.6651 0.0934 -1.0000 -1.0000 3802833 1600238340.60 151.4890 60.0008 32.0000 1.9868 1.9892 403.1088 403.7090 0.0934 -1.0000 -1.0000 3802896 1600238340.70 151.5013 60.0008 32.0000 1.9877 1.9901 403.1006 403.7012 0.0935 -1.0000 -1.0000 3802958 1600238340.80 151.5013 60.0008 32.0000 1.9876 1.9901 403.0878 403.6889 0.0935 -1.0000 -1.0000 3803286 1600238340.90 151.5013 60.0008 32.0000 1.9874 1.9899 403.1117 403.7124 0.0935 -1.0000 -1.0000 3803349 1600238341.00 151.5013 60.0008 32.0000 1.9873 1.9898 403.1674 403.7681 0.0935 -1.0000 -1.0000 3803411 1600238341.10 151.5013 60.0008 32.0000 1.9866 1.9891 403.1320 403.7324 0.0934 -1.0000 -1.0000 3803490 1600238341.20 151.5103 60.0008 32.0000 1.9872 1.9896 403.2073 403.8080 0.0935 -1.0000 -1.0000 3803552 1600238341.30 151.5103 60.0008 32.0000 1.9868 1.9892 403.2162 403.8163 0.0933 -1.0000 -1.0000 3803724 1600238341.40 151.5103 60.0008 32.0000 1.9881 1.9905 403.1745 403.7747 0.0934 -1.0000 -1.0000 3803802 1600238341.50 151.5103 60.0008 32.0000 1.9871 1.9895 403.1762 403.7766 0.0935 -1.0000 -1.0000 3803864 1600238341.60 151.5103 60.0008 32.0000 1.9873 1.9897 403.1679 403.7686 0.0934 -1.0000 -1.0000 3803927 1600238341.70 151.5069 60.0008 32.0000 1.9871 1.9895 403.1093 403.7094 0.0934 -1.0000 -1.0000 3803990 1600238341.80 151.5050 60.0008 32.0000 1.9877 1.9901 403.0389 403.6384 0.0933 -1.0000 -1.0000 3804177 1600238341.90 151.5050 60.0008 32.0000 1.9864 1.9888 403.1228 403.7232 0.0934 -1.0000 -1.0000 3804240 1600238342.00 151.5050 60.0008 32.0000 1.9869 1.9893 403.1132 403.7137 0.0935 -1.0000 -1.0000 3804302 1600238342.10 151.5050 60.0008 32.0000 1.9868 1.9893 403.0941 403.6940 0.0934 -1.0000 -1.0000 3804365 1600238342.20 151.5050 60.0008 32.0000 1.9872 1.9896 403.0950 403.6957 0.0934 -1.0000 -1.0000 3804443 1600238342.30 151.4839 60.0008 32.0000 1.9873 1.9897 403.0574 403.6574 0.0934 -1.0000 -1.0000 3804708 1600238342.40 151.4839 60.0008 32.0000 1.9873 1.9898 403.1108 403.7107 0.0933 -1.0000 -1.0000 3804770 1600238342.50 151.4839 60.0008 32.0000 1.9866 1.9890 403.1194 403.7192 0.0933 -1.0000 -1.0000 3804849 1600238342.60 151.4839 60.0008 32.0000 1.9880 1.9904 403.1119 403.7121 0.0934 -1.0000 -1.0000 3804911 1600238342.70 151.4839 60.0008 32.0000 1.9875 1.9900 403.1122 403.7134 0.0936 -1.0000 -1.0000 3804974 1600238342.80 151.4903 60.0008 32.0000 1.9876 1.9901 403.1304 403.7320 0.0936 -1.0000 -1.0000 3805239 1600238342.90 151.4909 60.0008 32.0000 1.9866 1.9891 403.1381 403.7391 0.0935 -1.0000 -1.0000 3805302 1600238343.00 151.4909 60.0008 32.0000 1.9868 1.9892 403.0776 403.6772 0.0933 -1.0000 -1.0000 3805348 1600238343.10 151.4909 60.0008 32.0000 1.9871 1.9895 403.1498 403.7500 0.0934 -1.0000 -1.0000 3805427 1600238343.20 151.4909 60.0008 32.0000 1.9872 1.9897 403.1509 403.7505 0.0934 -1.0000 -1.0000 3805489 1600238343.30 151.4909 60.0008 32.0000 1.9874 1.9898 403.0993 403.7007 0.0935 -1.0000 -1.0000 3805926 1600238343.40 151.4999 60.0008 32.0000 1.9872 1.9896 403.1489 403.7488 0.0933 -1.0000 -1.0000 3806005 1600238343.50 151.4999 60.0008 32.0000 1.9868 1.9892 403.1259 403.7260 0.0934 -1.0000 -1.0000 3806067 1600238343.60 151.4999 60.0008 32.0000 1.9874 1.9898 403.1681 403.7684 0.0935 -1.0000 -1.0000 3806130 1600238343.70 151.4999 60.0008 32.0000 1.9866 1.9891 403.0776 403.6786 0.0935 -1.0000 -1.0000 3806208 1600238343.80 151.4999 60.0008 32.0000 1.9876 1.9900 403.0936 403.6951 0.0936 -1.0000 -1.0000 3806270 1600238343.90 151.4870 60.0008 32.0000 1.9877 1.9901 403.1023 403.7029 0.0935 -1.0000 -1.0000 3806317 1600238344.00 151.4870 60.0008 32.0000 1.9870 1.9895 403.1257 403.7268 0.0935 -1.0000 -1.0000 3806395 1600238344.10 151.4870 60.0008 32.0000 1.9874 1.9898 403.1688 403.7688 0.0934 -1.0000 -1.0000 3806458 1600238344.20 151.4870 60.0008 32.0000 1.9878 1.9902 403.0969 403.6977 0.0935 -1.0000 -1.0000 3806536 1600238344.30 151.4870 60.0008 32.0000 1.9875 1.9900 403.1317 403.7322 0.0934 -1.0000 -1.0000 3806598 1600238344.40 151.4870 60.0008 32.0000 1.9878 1.9903 403.0686 403.6679 0.0933 -1.0000 -1.0000 3806661 1600238344.50 151.4828 60.0008 32.0000 1.9876 1.9901 403.0926 403.6929 0.0935 -1.0000 -1.0000 3806739 1600238344.60 151.4794 60.0008 32.0000 1.9872 1.9896 403.1577 403.7588 0.0935 -1.0000 -1.0000 3806801 1600238344.70 151.4794 60.0008 32.0000 1.9874 1.9898 403.1568 403.7573 0.0934 -1.0000 -1.0000 3806864 1600238344.80 151.4794 60.0008 32.0000 1.9871 1.9896 403.0965 403.6972 0.0935 -1.0000 -1.0000 3806973 1600238344.90 151.4794 60.0008 32.0000 1.9874 1.9898 403.1828 403.7838 0.0935 -1.0000 -1.0000 3807036 1600238345.00 151.4430 60.0005 32.0000 1.9875 1.9900 403.1304 403.7302 0.0934 -1.0000 -1.0000 3807098 1600238345.10 151.4430 60.0005 32.0000 1.9865 1.9889 403.1596 403.7602 0.0934 -1.0000 -1.0000 3807176 1600238345.20 151.4430 60.0005 32.0000 1.9868 1.9892 403.0844 403.6853 0.0935 -1.0000 -1.0000 3807239 1600238345.30 151.4430 60.0005 32.0000 1.9875 1.9899 403.0775 403.6780 0.0935 -1.0000 -1.0000 3807301 1600238345.40 151.4430 60.0005 32.0000 1.9881 1.9905 403.0864 403.6869 0.0934 -1.0000 -1.0000 3807473 1600238345.50 151.4440 60.0005 32.0000 1.9872 1.9896 403.0497 403.6513 0.0936 -1.0000 -1.0000 3807535 1600238345.60 151.4470 60.0005 32.0000 1.9869 1.9894 403.1427 403.7432 0.0935 -1.0000 -1.0000 3807598 1600238345.70 151.4470 60.0005 32.0000 1.9865 1.9889 403.1025 403.7028 0.0933 -1.0000 -1.0000 3807676 1600238345.80 151.4470 60.0005 32.0000 1.9874 1.9898 403.0606 403.6607 0.0934 -1.0000 -1.0000 3807739 1600238345.90 151.4470 60.0005 32.0000 1.9870 1.9894 403.0896 403.6911 0.0936 -1.0000 -1.0000 3807958 1600238346.00 151.4470 60.0005 32.0000 1.9872 1.9897 403.0791 403.6797 0.0934 -1.0000 -1.0000 3808036 1600238346.10 151.4654 60.0005 32.0000 1.9872 1.9896 403.1457 403.7456 0.0934 -1.0000 -1.0000 3808098 1600238346.20 151.4654 60.0005 32.0000 1.9868 1.9893 403.1429 403.7437 0.0935 -1.0000 -1.0000 3808176 1600238346.30 151.4654 60.0005 32.0000 1.9872 1.9896 403.1919 403.7922 0.0934 -1.0000 -1.0000 3808239 1600238346.40 151.4654 60.0005 32.0000 1.9869 1.9894 403.0860 403.6867 0.0935 -1.0000 -1.0000 3809082 1600238346.50 151.4654 60.0005 32.0000 1.9878 1.9902 403.2176 403.8183 0.0934 -1.0000 -1.0000 3809160 1600238346.60 151.4778 60.0005 32.0000 1.9867 1.9892 403.1131 403.7140 0.0935 -1.0000 -1.0000 3809223 1600238346.70 151.4995 60.0005 32.0000 1.9875 1.9899 403.1469 403.7470 0.0934 -1.0000 -1.0000 3809285 1600238346.80 151.4995 60.0005 32.0000 1.9868 1.9893 403.1452 403.7460 0.0935 -1.0000 -1.0000 3809348 1600238346.90 151.4995 60.0005 32.0000 1.9876 1.9901 403.1973 403.7976 0.0934 -1.0000 -1.0000 3809410 1600238347.00 151.4995 60.0005 32.0000 1.9871 1.9895 403.1385 403.7392 0.0935 -1.0000 -1.0000 3809488 1600238347.10 151.4995 60.0005 32.0000 1.9875 1.9900 403.1707 403.7711 0.0934 -1.0000 -1.0000 3809551 1600238347.20 151.4755 60.0005 32.0000 1.9866 1.9890 403.1847 403.7852 0.0935 -1.0000 -1.0000 3809613 1600238347.30 151.4755 60.0005 32.0000 1.9858 1.9883 403.1713 403.7728 0.0935 -1.0000 -1.0000 3809676 1600238347.40 151.4755 60.0005 32.0000 1.9874 1.9898 403.1030 403.7038 0.0935 -1.0000 -1.0000 3809754 1600238347.50 151.4755 60.0005 32.0000 1.9874 1.9899 403.1598 403.7597 0.0933 -1.0000 -1.0000 3809816 1600238347.60 151.4755 60.0005 32.0000 1.9873 1.9897 403.1273 403.7275 0.0934 -1.0000 -1.0000 3809879 1600238347.70 151.5027 60.0005 32.0000 1.9872 1.9897 403.1110 403.7111 0.0933 -1.0000 -1.0000 3809957 1600238347.80 151.5027 60.0005 32.0000 1.9880 1.9904 403.0560 403.6563 0.0934 -1.0000 -1.0000 3810019 1600238347.90 151.5027 60.0005 32.0000 1.9875 1.9899 403.1928 403.7930 0.0934 -1.0000 -1.0000 3810191 1600238348.00 151.5027 60.0005 32.0000 1.9876 1.9900 403.1292 403.7302 0.0935 -1.0000 -1.0000 3810269 1600238348.10 151.5027 60.0005 32.0000 1.9869 1.9893 403.1940 403.7953 0.0935 -1.0000 -1.0000 3810332 1600238348.20 151.5011 60.0005 32.0000 1.9869 1.9893 403.0856 403.6852 0.0934 -1.0000 -1.0000 3810410 1600238348.30 151.4900 60.0005 32.0000 1.9871 1.9895 403.1455 403.7456 0.0934 -1.0000 -1.0000 3810472 1600238348.40 151.4900 60.0005 32.0000 1.9871 1.9895 403.1104 403.7109 0.0934 -1.0000 -1.0000 3810535 1600238348.50 151.4900 60.0005 32.0000 1.9875 1.9899 403.1598 403.7601 0.0935 -1.0000 -1.0000 3811222 1600238348.60 151.4900 60.0005 32.0000 1.9876 1.9901 403.1618 403.7628 0.0935 -1.0000 -1.0000 3811300 1600238348.70 151.4900 60.0005 32.0000 1.9872 1.9896 403.1373 403.7380 0.0934 -1.0000 -1.0000 3811363 1600238348.80 151.5459 60.0005 32.0000 1.9880 1.9904 403.1606 403.7620 0.0936 -1.0000 -1.0000 3811425 1600238348.90 151.5459 60.0005 32.0000 1.9874 1.9899 403.1740 403.7748 0.0934 -1.0000 -1.0000 3811488 1600238349.00 151.5459 60.0005 32.0000 1.9872 1.9896 403.1226 403.7228 0.0934 -1.0000 -1.0000 3811550 1600238349.10 151.5459 60.0005 32.0000 1.9868 1.9892 403.0546 403.6546 0.0933 -1.0000 -1.0000 3811628 1600238349.20 151.5459 60.0005 32.0000 1.9862 1.9886 403.1020 403.7024 0.0935 -1.0000 -1.0000 3811691 1600238349.30 151.5312 60.0005 32.0000 1.9865 1.9889 403.1023 403.7032 0.0934 -1.0000 -1.0000 3811753 1600238349.40 151.4724 60.0005 32.0000 1.9876 1.9900 403.1224 403.7226 0.0934 -1.0000 -1.0000 3811831 1600238349.50 151.4724 60.0005 32.0000 1.9870 1.9894 403.1434 403.7446 0.0935 -1.0000 -1.0000 3811925 1600238349.60 151.4724 60.0005 32.0000 1.9866 1.9890 403.0783 403.6786 0.0934 -1.0000 -1.0000 3811988 1600238349.70 151.4724 60.0005 32.0000 1.9872 1.9896 403.1190 403.7202 0.0936 -1.0000 -1.0000 3812050 1600238349.80 151.4724 60.0005 32.0000 1.9871 1.9895 403.1292 403.7302 0.0935 -1.0000 -1.0000 3812112 1600238349.90 151.4743 59.9996 32.0000 1.9878 1.9902 403.1593 403.7601 0.0934 -1.0000 -1.0000 3812175 1600238350.00 151.4743 59.9996 32.0000 1.9877 1.9902 403.1289 403.7298 0.0936 -1.0000 -1.0000 3812425 1600238350.10 151.4743 59.9996 32.0000 1.9875 1.9900 403.2035 403.8043 0.0935 -1.0000 -1.0000 3812488 1600238350.20 151.4743 59.9996 32.0000 1.9873 1.9897 403.1636 403.7647 0.0935 -1.0000 -1.0000 3812565 1600238350.30 151.4743 59.9996 32.0000 1.9870 1.9895 403.1653 403.7660 0.0935 -1.0000 -1.0000 3812628 1600238350.40 151.4743 59.9996 32.0000 1.9872 1.9896 403.2229 403.8232 0.0934 -1.0000 -1.0000 3812690 1600238350.50 151.4834 59.9996 32.0000 1.9872 1.9897 403.1554 403.7568 0.0935 -1.0000 -1.0000 3812940 1600238350.60 151.4906 59.9996 32.0000 1.9873 1.9897 403.1830 403.7846 0.0937 -1.0000 -1.0000 3813003 1600238350.70 151.4906 59.9996 32.0000 1.9875 1.9900 403.0677 403.6678 0.0934 -1.0000 -1.0000 3813065 1600238350.80 151.4906 59.9996 32.0000 1.9870 1.9894 403.1474 403.7476 0.0934 -1.0000 -1.0000 3813144 1600238350.90 151.4906 59.9996 32.0000 1.9876 1.9900 403.1062 403.7070 0.0935 -1.0000 -1.0000 3813206 1600238351.00 151.4906 59.9996 32.0000 1.9872 1.9896 403.1588 403.7586 0.0933 -1.0000 -1.0000 3813268 1600238351.10 151.4678 59.9996 32.0000 1.9876 1.9901 403.0425 403.6425 0.0934 -1.0000 -1.0000 3813456 1600238351.20 151.4678 59.9996 32.0000 1.9875 1.9900 403.0364 403.6365 0.0934 -1.0000 -1.0000 3813518 1600238351.30 151.4678 59.9996 32.0000 1.9870 1.9895 403.1758 403.7757 0.0933 -1.0000 -1.0000 3813581 1600238351.40 151.4678 59.9996 32.0000 1.9869 1.9893 403.1207 403.7210 0.0934 -1.0000 -1.0000 3813659 1600238351.50 151.4678 59.9996 32.0000 1.9872 1.9897 403.1003 403.7011 0.0935 -1.0000 -1.0000 3813721 1600238351.60 151.4949 59.9996 32.0000 1.9869 1.9894 403.1892 403.7907 0.0936 -1.0000 -1.0000 3813909 1600238351.70 151.4949 59.9996 32.0000 1.9873 1.9897 403.1865 403.7882 0.0936 -1.0000 -1.0000 3813987 1600238351.80 151.4949 59.9996 32.0000 1.9876 1.9900 403.0830 403.6835 0.0934 -1.0000 -1.0000 3814050 1600238351.90 151.4949 59.9996 32.0000 1.9877 1.9902 403.1344 403.7354 0.0935 -1.0000 -1.0000 3814112 1600238352.00 151.4949 59.9996 32.0000 1.9872 1.9896 403.1184 403.7200 0.0936 -1.0000 -1.0000 3814190 1600238352.10 151.4923 59.9996 32.0000 1.9874 1.9898 403.0874 403.6869 0.0933 -1.0000 -1.0000 3814424 1600238352.20 151.4322 59.9996 32.0000 1.9872 1.9897 403.1304 403.7307 0.0934 -1.0000 -1.0000 3814518 1600238352.30 151.4322 59.9996 32.0000 1.9868 1.9892 403.1344 403.7347 0.0934 -1.0000 -1.0000 3814581 1600238352.40 151.4322 59.9996 32.0000 1.9869 1.9893 403.1556 403.7568 0.0935 -1.0000 -1.0000 3814643 1600238352.50 151.4322 59.9996 32.0000 1.9874 1.9898 403.0869 403.6877 0.0935 -1.0000 -1.0000 3814721 1600238352.60 151.4322 59.9996 32.0000 1.9880 1.9905 403.1526 403.7540 0.0936 -1.0000 -1.0000 3814784 1600238352.70 151.5404 59.9996 32.0000 1.9871 1.9896 403.1008 403.7017 0.0935 -1.0000 -1.0000 3814846 1600238352.80 151.5404 59.9996 32.0000 1.9870 1.9894 403.1638 403.7644 0.0935 -1.0000 -1.0000 3814909 1600238352.90 151.5404 59.9996 32.0000 1.9873 1.9898 403.0990 403.6994 0.0934 -1.0000 -1.0000 3814971 1600238353.00 151.5404 59.9996 32.0000 1.9872 1.9896 403.1281 403.7286 0.0934 -1.0000 -1.0000 3815034 1600238353.10 151.5404 59.9996 32.0000 1.9878 1.9902 403.1103 403.7106 0.0934 -1.0000 -1.0000 3815471 1600238353.20 151.5404 59.9996 32.0000 1.9877 1.9901 403.2100 403.8105 0.0934 -1.0000 -1.0000 3815534 1600238353.30 151.5404 59.9996 32.0000 1.9876 1.9900 403.1743 403.7753 0.0935 -1.0000 -1.0000 3815596 1600238353.40 151.5404 59.9996 32.0000 1.9877 1.9901 403.1184 403.7189 0.0934 -1.0000 -1.0000 3815674 1600238353.50 151.5404 59.9996 32.0000 1.9876 1.9900 403.2158 403.8169 0.0935 -1.0000 -1.0000 3815737 1600238353.60 151.5404 59.9996 32.0000 1.9883 1.9907 403.1455 403.7468 0.0935 -1.0000 -1.0000 3815799 1600238353.70 151.5404 59.9996 32.0000 1.9879 1.9904 403.1694 403.7698 0.0934 -1.0000 -1.0000 3815940 1600238353.80 151.5792 59.9996 32.0000 1.9881 1.9905 403.2387 403.8384 0.0933 -1.0000 -1.0000 3816002 1600238353.90 151.5616 59.9996 32.0000 1.9875 1.9899 403.2184 403.8193 0.0935 -1.0000 -1.0000 3816065 1600238354.00 151.5616 59.9996 32.0000 1.9876 1.9900 403.1899 403.7901 0.0934 -1.0000 -1.0000 3816143 1600238354.10 151.5616 59.9996 32.0000 1.9877 1.9901 403.1919 403.7925 0.0934 -1.0000 -1.0000 3816205 1600238354.20 151.5616 59.9996 32.0000 1.9875 1.9899 403.1074 403.7074 0.0933 -1.0000 -1.0000 3816268 1600238354.30 151.5782 59.9996 32.0000 1.9878 1.9902 403.1532 403.7532 0.0933 -1.0000 -1.0000 3816330 1600238354.40 151.5782 59.9996 32.0000 1.9869 1.9893 403.1801 403.7804 0.0934 -1.0000 -1.0000 3816393 1600238354.50 151.5782 59.9996 32.0000 1.9880 1.9905 403.1355 403.7357 0.0933 -1.0000 -1.0000 3816471 1600238354.60 151.5782 59.9996 32.0000 1.9875 1.9899 403.2679 403.8686 0.0934 -1.0000 -1.0000 3816533 1600238354.70 151.5782 59.9996 32.0000 1.9876 1.9901 403.1641 403.7649 0.0935 -1.0000 -1.0000 3816940 1600238354.80 151.5763 59.9996 32.0000 1.9874 1.9898 403.1531 403.7536 0.0933 -1.0000 -1.0000 3817018 1600238354.90 151.5390 59.9988 32.0000 1.9870 1.9894 403.1441 403.7430 0.0932 -1.0000 -1.0000 3817080 1600238355.00 151.5390 59.9988 32.0000 1.9874 1.9899 403.1364 403.7360 0.0933 -1.0000 -1.0000 3817143 1600238355.10 151.5390 59.9988 32.0000 1.9876 1.9901 403.0670 403.6673 0.0935 -1.0000 -1.0000 3817221 1600238355.20 151.5390 59.9988 32.0000 1.9878 1.9903 403.1836 403.7841 0.0934 -1.0000 -1.0000 3817439 1600238355.30 151.5390 59.9988 32.0000 1.9874 1.9899 403.1846 403.7852 0.0934 -1.0000 -1.0000 3817502 1600238355.40 151.5909 59.9988 32.0000 1.9871 1.9895 403.0548 403.6560 0.0935 -1.0000 -1.0000 3817580 1600238355.50 151.5909 59.9988 32.0000 1.9871 1.9895 403.1716 403.7720 0.0934 -1.0000 -1.0000 3817642 1600238355.60 151.5909 59.9988 32.0000 1.9883 1.9907 403.2072 403.8081 0.0935 -1.0000 -1.0000 3817705 1600238355.70 151.5909 59.9988 32.0000 1.9875 1.9900 403.2049 403.8064 0.0936 -1.0000 -1.0000 3817783 1600238355.80 151.5909 59.9988 32.0000 1.9876 1.9901 403.1477 403.7475 0.0933 -1.0000 -1.0000 3817846 1600238355.90 151.5806 59.9988 32.0000 1.9871 1.9895 403.1748 403.7750 0.0934 -1.0000 -1.0000 3817908 1600238356.00 151.5337 59.9988 32.0000 1.9869 1.9893 403.1378 403.7384 0.0935 -1.0000 -1.0000 3817986 1600238356.10 151.5337 59.9988 32.0000 1.9875 1.9899 403.2050 403.8056 0.0934 -1.0000 -1.0000 3818049 1600238356.20 151.5337 59.9988 32.0000 1.9878 1.9903 403.1440 403.7443 0.0934 -1.0000 -1.0000 3818486 1600238356.30 151.5337 59.9988 32.0000 1.9873 1.9897 403.0901 403.6901 0.0934 -1.0000 -1.0000 3818549 1600238356.40 151.5337 59.9988 32.0000 1.9871 1.9895 403.1877 403.7889 0.0935 -1.0000 -1.0000 3818595 1600238356.50 151.4803 59.9988 32.0000 1.9876 1.9901 403.1376 403.7387 0.0936 -1.0000 -1.0000 3818673 1600238356.60 151.4803 59.9988 32.0000 1.9872 1.9897 403.2260 403.8258 0.0934 -1.0000 -1.0000 3818736 1600238356.70 151.4803 59.9988 32.0000 1.9876 1.9900 403.1685 403.7690 0.0934 -1.0000 -1.0000 3818970 1600238356.80 151.4803 59.9988 32.0000 1.9877 1.9902 403.1749 403.7754 0.0935 -1.0000 -1.0000 3819048 1600238356.90 151.4803 59.9988 32.0000 1.9875 1.9899 403.0583 403.6584 0.0935 -1.0000 -1.0000 3819111 1600238357.00 151.4803 59.9988 32.0000 1.9872 1.9896 403.1699 403.7710 0.0935 -1.0000 -1.0000 3819173 1600238357.10 151.4803 59.9988 32.0000 1.9869 1.9894 403.2133 403.8137 0.0934 -1.0000 -1.0000 3819236 1600238357.20 151.4803 59.9988 32.0000 1.9871 1.9895 403.1289 403.7290 0.0934 -1.0000 -1.0000 3819486 1600238357.30 151.4803 59.9988 32.0000 1.9865 1.9890 403.1069 403.7068 0.0933 -1.0000 -1.0000 3819548 1600238357.40 151.4803 59.9988 32.0000 1.9872 1.9896 403.1186 403.7187 0.0934 -1.0000 -1.0000 3819626 1600238357.50 151.4754 59.9988 32.0000 1.9869 1.9894 403.1235 403.7238 0.0935 -1.0000 -1.0000 3819689 1600238357.60 151.5021 59.9988 32.0000 1.9867 1.9891 403.1141 403.7153 0.0935 -1.0000 -1.0000 3819751 1600238357.70 151.5021 59.9988 32.0000 1.9871 1.9895 403.1235 403.7235 0.0934 -1.0000 -1.0000 3819814 1600238357.80 151.5021 59.9988 32.0000 1.9873 1.9897 403.1634 403.7634 0.0933 -1.0000 -1.0000 3819986 1600238357.90 151.5021 59.9988 32.0000 1.9870 1.9894 403.1222 403.7221 0.0933 -1.0000 -1.0000 3820048 1600238358.00 151.5021 59.9988 32.0000 1.9872 1.9896 403.1270 403.7276 0.0934 -1.0000 -1.0000 3820111 1600238358.10 151.5281 59.9988 32.0000 1.9876 1.9900 403.1509 403.7508 0.0934 -1.0000 -1.0000 3820173 1600238358.20 151.5358 59.9988 32.0000 1.9875 1.9899 403.1654 403.7667 0.0936 -1.0000 -1.0000 3820252 1600238358.30 151.5358 59.9988 32.0000 1.9868 1.9893 403.1088 403.7100 0.0936 -1.0000 -1.0000 3820970 1600238358.40 151.5358 59.9988 32.0000 1.9871 1.9895 403.1858 403.7870 0.0935 -1.0000 -1.0000 3821032 1600238358.50 151.5358 59.9988 32.0000 1.9872 1.9896 403.1847 403.7849 0.0934 -1.0000 -1.0000 3821110 1600238358.60 151.5358 59.9988 32.0000 1.9873 1.9898 403.1834 403.7846 0.0935 -1.0000 -1.0000 3821189 1600238358.70 151.5148 59.9988 32.0000 1.9871 1.9896 403.1830 403.7841 0.0936 -1.0000 -1.0000 3821251 1600238358.80 151.5148 59.9988 32.0000 1.9874 1.9898 403.1387 403.7387 0.0933 -1.0000 -1.0000 3821438 1600238358.90 151.5148 59.9988 32.0000 1.9872 1.9897 403.1267 403.7268 0.0934 -1.0000 -1.0000 3821501 1600238359.00 151.5148 59.9988 32.0000 1.9878 1.9902 403.0884 403.6892 0.0935 -1.0000 -1.0000 3821563 1600238359.10 151.5148 59.9988 32.0000 1.9877 1.9901 403.1306 403.7303 0.0933 -1.0000 -1.0000 3821626 1600238359.20 151.5137 59.9988 32.0000 1.9876 1.9900 403.2019 403.8016 0.0933 -1.0000 -1.0000 3821704 1600238359.30 151.5110 59.9988 32.0000 1.9869 1.9894 403.1820 403.7826 0.0935 -1.0000 -1.0000 3821767 1600238359.40 151.5110 59.9988 32.0000 1.9874 1.9898 403.1792 403.7809 0.0936 -1.0000 -1.0000 3821829 1600238359.50 151.5110 59.9988 32.0000 1.9870 1.9894 403.1632 403.7636 0.0934 -1.0000 -1.0000 3821891 1600238359.60 151.5110 59.9988 32.0000 1.9882 1.9906 403.1329 403.7336 0.0935 -1.0000 -1.0000 3821954 1600238359.70 151.5110 59.9988 32.0000 1.9874 1.9899 403.1878 403.7888 0.0934 -1.0000 -1.0000 3822032 1600238359.80 151.5150 59.9999 32.0000 1.9870 1.9894 403.1356 403.7356 0.0934 -1.0000 -1.0000 3822095 1600238359.90 151.5277 59.9999 32.0000 1.9872 1.9896 403.1592 403.7591 0.0933 -1.0000 -1.0000 3822173 1600238360.00 151.5160 59.9999 32.0000 1.9878 1.9903 403.1261 403.7275 0.0935 -1.0000 -1.0000 3822235 1600238360.10 151.5160 59.9999 32.0000 1.9878 1.9903 403.1670 403.7679 0.0935 -1.0000 -1.0000 3822298 1600238360.20 151.5160 59.9999 32.0000 1.9874 1.9898 403.1464 403.7464 0.0933 -1.0000 -1.0000 3822376 1600238360.30 151.5160 59.9999 32.0000 1.9870 1.9894 403.1517 403.7536 0.0936 -1.0000 -1.0000 3822438 1600238360.40 151.5160 59.9999 32.0000 1.9869 1.9893 403.1221 403.7226 0.0934 -1.0000 -1.0000 3822501 1600238360.50 151.5160 59.9999 32.0000 1.9878 1.9903 403.0591 403.6592 0.0934 -1.0000 -1.0000 3822579 1600238360.60 151.5160 59.9999 32.0000 1.9864 1.9889 403.1483 403.7491 0.0935 -1.0000 -1.0000 3822642 1600238360.70 151.5160 59.9999 32.0000 1.9869 1.9893 403.0848 403.6852 0.0934 -1.0000 -1.0000 3822704 1600238360.80 151.5160 59.9999 32.0000 1.9870 1.9894 403.1486 403.7497 0.0935 -1.0000 -1.0000 3823204 1600238360.90 151.5160 59.9999 32.0000 1.9876 1.9900 403.1581 403.7586 0.0934 -1.0000 -1.0000 3823266 1600238361.00 151.5611 59.9999 32.0000 1.9876 1.9900 403.1401 403.7407 0.0935 -1.0000 -1.0000 3823329 1600238361.10 151.5611 59.9999 32.0000 1.9875 1.9899 403.1368 403.7378 0.0934 -1.0000 -1.0000 3823407 1600238361.20 151.5611 59.9999 32.0000 1.9877 1.9901 403.1440 403.7438 0.0933 -1.0000 -1.0000 3823469 1600238361.30 151.5611 59.9999 32.0000 1.9884 1.9908 403.1090 403.7098 0.0935 -1.0000 -1.0000 3823532 1600238361.40 151.5611 59.9999 32.0000 1.9873 1.9897 403.2789 403.8797 0.0934 -1.0000 -1.0000 3823719 1600238361.50 151.5611 59.9999 32.0000 1.9876 1.9901 403.1654 403.7653 0.0933 -1.0000 -1.0000 3823782 1600238361.60 151.5611 59.9999 32.0000 1.9870 1.9894 403.1030 403.7023 0.0933 -1.0000 -1.0000 3823844 1600238361.70 151.5611 59.9999 32.0000 1.9870 1.9894 403.2495 403.8494 0.0934 -1.0000 -1.0000 3823922 1600238361.80 151.5611 59.9999 32.0000 1.9878 1.9903 403.1555 403.7562 0.0935 -1.0000 -1.0000 3823985 1600238361.90 151.5611 59.9999 32.0000 1.9876 1.9901 403.1444 403.7461 0.0936 -1.0000 -1.0000 3824203 1600238362.00 151.5611 59.9999 32.0000 1.9878 1.9902 403.1350 403.7362 0.0936 -1.0000 -1.0000 3824282 1600238362.10 151.4700 59.9999 32.0000 1.9870 1.9895 403.1639 403.7653 0.0935 -1.0000 -1.0000 3824344 1600238362.20 151.4465 59.9999 32.0000 1.9871 1.9896 403.1250 403.7262 0.0936 -1.0000 -1.0000 3824422 1600238362.30 151.4465 59.9999 32.0000 1.9870 1.9894 403.2075 403.8091 0.0936 -1.0000 -1.0000 3824485 1600238362.40 151.4465 59.9999 32.0000 1.9870 1.9894 403.1900 403.7908 0.0934 -1.0000 -1.0000 3824703 1600238362.50 151.4465 59.9999 32.0000 1.9871 1.9895 403.0145 403.6153 0.0935 -1.0000 -1.0000 3824781 1600238362.60 151.4465 59.9999 32.0000 1.9871 1.9895 403.1172 403.7182 0.0935 -1.0000 -1.0000 3824844 1600238362.70 151.5049 59.9999 32.0000 1.9875 1.9900 403.1482 403.7497 0.0936 -1.0000 -1.0000 3824906 1600238362.80 151.5049 59.9999 32.0000 1.9874 1.9898 403.1798 403.7804 0.0934 -1.0000 -1.0000 3824985 1600238362.90 151.5049 59.9999 32.0000 1.9870 1.9894 403.1710 403.7714 0.0934 -1.0000 -1.0000 3825203 1600238363.00 151.5049 59.9999 32.0000 1.9874 1.9898 403.2226 403.8227 0.0934 -1.0000 -1.0000 3825266 1600238363.10 151.5049 59.9999 32.0000 1.9872 1.9896 403.1691 403.7699 0.0935 -1.0000 -1.0000 3825344 1600238363.20 151.4721 59.9999 32.0000 1.9871 1.9895 403.1953 403.7958 0.0934 -1.0000 -1.0000 3825422 1600238363.30 151.4361 59.9999 32.0000 1.9871 1.9896 403.1705 403.7710 0.0934 -1.0000 -1.0000 3825484 1600238363.40 151.4361 59.9999 32.0000 1.9865 1.9890 403.1087 403.7095 0.0935 -1.0000 -1.0000 3826016 1600238363.50 151.4361 59.9999 32.0000 1.9866 1.9891 403.1594 403.7603 0.0935 -1.0000 -1.0000 3826078 1600238363.60 151.4361 59.9999 32.0000 1.9872 1.9897 403.1342 403.7360 0.0936 -1.0000 -1.0000 3826141 1600238363.70 151.4361 59.9999 32.0000 1.9876 1.9901 403.1206 403.7212 0.0935 -1.0000 -1.0000 3826219 1600238363.80 151.4619 59.9999 32.0000 1.9875 1.9900 403.1431 403.7441 0.0935 -1.0000 -1.0000 3826281 1600238363.90 151.4619 59.9999 32.0000 1.9873 1.9898 403.0939 403.6946 0.0935 -1.0000 -1.0000 3826453 1600238364.00 151.4619 59.9999 32.0000 1.9877 1.9902 403.1475 403.7480 0.0935 -1.0000 -1.0000 3826531 1600238364.10 151.4619 59.9999 32.0000 1.9876 1.9901 403.1380 403.7393 0.0935 -1.0000 -1.0000 3826593 1600238364.20 151.4619 59.9999 32.0000 1.9873 1.9897 403.2565 403.8575 0.0935 -1.0000 -1.0000 3826656 1600238364.30 151.4711 59.9999 32.0000 1.9874 1.9899 403.1145 403.7146 0.0934 -1.0000 -1.0000 3826734 1600238364.40 151.4936 59.9999 32.0000 1.9875 1.9899 403.1607 403.7614 0.0934 -1.0000 -1.0000 3826968 1600238364.50 151.4936 59.9999 32.0000 1.9876 1.9901 403.1749 403.7755 0.0934 -1.0000 -1.0000 3827031 1600238364.60 151.4936 59.9999 32.0000 1.9873 1.9897 403.2045 403.8045 0.0933 -1.0000 -1.0000 3827093 1600238364.70 151.4936 59.9999 32.0000 1.9873 1.9898 403.1056 403.7053 0.0934 -1.0000 -1.0000 3827156 1600238364.80 151.4936 59.9999 32.0000 1.9875 1.9899 403.1269 403.7287 0.0936 -1.0000 -1.0000 3827234 1600238364.90 151.5012 60.0001 32.0000 1.9878 1.9903 403.1851 403.7860 0.0935 -1.0000 -1.0000 3827296 1600238365.00 151.5033 60.0001 32.0000 1.9868 1.9892 403.2132 403.8134 0.0933 -1.0000 -1.0000 3827421 1600238365.10 151.5033 60.0001 32.0000 1.9867 1.9892 403.1605 403.7610 0.0935 -1.0000 -1.0000 3827499 1600238365.20 151.5033 60.0001 32.0000 1.9878 1.9902 403.1300 403.7314 0.0936 -1.0000 -1.0000 3827562 1600238365.30 151.5033 60.0001 32.0000 1.9869 1.9893 403.1518 403.7530 0.0935 -1.0000 -1.0000 3827625 1600238365.40 151.5033 60.0001 32.0000 1.9875 1.9899 403.1035 403.7043 0.0935 -1.0000 -1.0000 3827718 1600238365.50 151.4231 60.0001 32.0000 1.9868 1.9892 403.1665 403.7679 0.0936 -1.0000 -1.0000 3827781 1600238365.60 151.4231 60.0001 32.0000 1.9864 1.9889 403.1331 403.7339 0.0934 -1.0000 -1.0000 3827843 1600238365.70 151.4231 60.0001 32.0000 1.9868 1.9892 403.1639 403.7637 0.0934 -1.0000 -1.0000 3827921 1600238365.80 151.4231 60.0001 32.0000 1.9870 1.9895 403.1957 403.7970 0.0936 -1.0000 -1.0000 3827984 1600238365.90 151.4231 60.0001 32.0000 1.9871 1.9896 403.1003 403.7015 0.0935 -1.0000 -1.0000 3828047 1600238366.00 151.4640 60.0001 32.0000 1.9876 1.9900 403.1515 403.7522 0.0935 -1.0000 -1.0000 3828234 1600238366.10 151.4825 60.0001 32.0000 1.9869 1.9893 403.1675 403.7690 0.0936 -1.0000 -1.0000 3828296 1600238366.20 151.4825 60.0001 32.0000 1.9869 1.9894 403.1795 403.7798 0.0934 -1.0000 -1.0000 3828359 1600238366.30 151.4825 60.0001 32.0000 1.9867 1.9891 403.1479 403.7487 0.0935 -1.0000 -1.0000 3828421 1600238366.40 151.4825 60.0001 32.0000 1.9869 1.9893 403.0689 403.6689 0.0933 -1.0000 -1.0000 3828499 1600238366.50 151.4825 60.0001 32.0000 1.9864 1.9889 403.1305 403.7308 0.0934 -1.0000 -1.0000 3828734 1600238366.60 151.4825 60.0001 32.0000 1.9870 1.9895 403.1508 403.7513 0.0934 -1.0000 -1.0000 3828796 1600238366.70 151.4825 60.0001 32.0000 1.9874 1.9898 403.1867 403.7876 0.0935 -1.0000 -1.0000 3828859 1600238366.80 151.5059 60.0001 32.0000 1.9867 1.9891 403.1117 403.7131 0.0936 -1.0000 -1.0000 3828921 1600238366.90 151.5294 60.0001 32.0000 1.9873 1.9898 403.1399 403.7407 0.0934 -1.0000 -1.0000 3828984 1600238367.00 151.5294 60.0001 32.0000 1.9873 1.9898 403.1289 403.7300 0.0935 -1.0000 -1.0000 3829265 1600238367.10 151.5294 60.0001 32.0000 1.9873 1.9897 403.1375 403.7385 0.0936 -1.0000 -1.0000 3829343 1600238367.20 151.5294 60.0001 32.0000 1.9878 1.9903 403.2048 403.8059 0.0935 -1.0000 -1.0000 3829405 1600238367.30 151.5641 60.0001 32.0000 1.9879 1.9904 403.1502 403.7509 0.0934 -1.0000 -1.0000 3829468 1600238367.40 151.5641 60.0001 32.0000 1.9875 1.9900 403.2039 403.8036 0.0933 -1.0000 -1.0000 3829546 1600238367.50 151.5641 60.0001 32.0000 1.9880 1.9904 403.1630 403.7631 0.0933 -1.0000 -1.0000 3829780 1600238367.60 151.5641 60.0001 32.0000 1.9874 1.9898 403.2134 403.8140 0.0935 -1.0000 -1.0000 3829843 1600238367.70 151.5470 60.0001 32.0000 1.9872 1.9896 403.2065 403.8077 0.0935 -1.0000 -1.0000 3829905 1600238367.80 151.5470 60.0001 32.0000 1.9879 1.9903 403.2076 403.8086 0.0935 -1.0000 -1.0000 3829968 1600238367.90 151.5470 60.0001 32.0000 1.9877 1.9901 403.2143 403.8144 0.0933 -1.0000 -1.0000 3830030 1600238368.00 151.5470 60.0001 32.0000 1.9869 1.9894 403.1933 403.7935 0.0934 -1.0000 -1.0000 3830218 1600238368.10 151.5470 60.0001 32.0000 1.9872 1.9897 403.1710 403.7717 0.0935 -1.0000 -1.0000 3830280 1600238368.20 151.5470 60.0001 32.0000 1.9876 1.9901 403.1530 403.7535 0.0934 -1.0000 -1.0000 3830358 1600238368.30 151.5160 60.0001 32.0000 1.9866 1.9890 403.2020 403.8027 0.0934 -1.0000 -1.0000 3830421 1600238368.40 151.5160 60.0001 32.0000 1.9873 1.9897 403.2247 403.8250 0.0934 -1.0000 -1.0000 3830483 1600238368.50 151.5160 60.0001 32.0000 1.9870 1.9895 403.2409 403.8413 0.0934 -1.0000 -1.0000 3830562 1600238368.60 151.5160 60.0001 32.0000 1.9876 1.9900 403.1565 403.7563 0.0933 -1.0000 -1.0000 3830936 1600238368.70 151.5160 60.0001 32.0000 1.9873 1.9897 403.2712 403.8724 0.0935 -1.0000 -1.0000 3830999 1600238368.80 151.5081 60.0001 32.0000 1.9874 1.9898 403.1452 403.7458 0.0935 -1.0000 -1.0000 3831077 1600238368.90 151.5073 60.0001 32.0000 1.9871 1.9896 403.1681 403.7688 0.0934 -1.0000 -1.0000 3831139 1600238369.00 151.5073 60.0001 32.0000 1.9872 1.9897 403.2119 403.8123 0.0934 -1.0000 -1.0000 3831202 1600238369.10 151.5073 60.0001 32.0000 1.9868 1.9892 403.1703 403.7702 0.0933 -1.0000 -1.0000 3831452 1600238369.20 151.5073 60.0001 32.0000 1.9875 1.9899 403.1824 403.7832 0.0935 -1.0000 -1.0000 3831514 1600238369.30 151.5073 60.0001 32.0000 1.9872 1.9896 403.2180 403.8197 0.0936 -1.0000 -1.0000 3831577 1600238369.40 151.5073 60.0001 32.0000 1.9873 1.9897 403.2082 403.8088 0.0933 -1.0000 -1.0000 3831639 1600238369.50 151.5073 60.0001 32.0000 1.9873 1.9897 403.2002 403.7996 0.0933 -1.0000 -1.0000 3831702 1600238369.60 151.4893 60.0001 32.0000 1.9873 1.9897 403.1759 403.7766 0.0935 -1.0000 -1.0000 3832202 1600238369.70 151.4893 60.0001 32.0000 1.9874 1.9898 403.1816 403.7822 0.0934 -1.0000 -1.0000 3832280 1600238369.80 151.4893 60.0001 32.0000 1.9874 1.9898 403.1230 403.7236 0.0934 -1.0000 -1.0000 3832342 1600238369.90 151.4893 60.0001 32.0000 1.9874 1.9898 403.1984 403.7987 0.0934 -1.0000 -1.0000 3832405 1600238370.00 151.4893 60.0001 32.0000 1.9868 1.9892 403.1512 403.7522 0.0935 -1.0000 -1.0000 3832483 1600238370.10 151.4893 60.0001 32.0000 1.9870 1.9894 403.1792 403.7799 0.0935 -1.0000 -1.0000 3832545 1600238370.20 151.4953 59.9995 32.0000 1.9878 1.9903 403.2237 403.8247 0.0935 -1.0000 -1.0000 3832608 1600238370.30 151.4953 59.9995 32.0000 1.9873 1.9898 403.2400 403.8413 0.0935 -1.0000 -1.0000 3832670 1600238370.40 151.4953 59.9995 32.0000 1.9872 1.9896 403.2631 403.8636 0.0933 -1.0000 -1.0000 3832733 1600238370.50 151.4850 59.9995 32.0000 1.9868 1.9892 403.2691 403.8690 0.0934 -1.0000 -1.0000 3832811 1600238370.60 151.4850 59.9995 32.0000 1.9867 1.9891 403.1346 403.7342 0.0933 -1.0000 -1.0000 3832936 1600238370.70 151.4850 59.9995 32.0000 1.9870 1.9894 403.3334 403.9342 0.0934 -1.0000 -1.0000 3832998 1600238370.80 151.4850 59.9995 32.0000 1.9872 1.9897 403.2292 403.8296 0.0934 -1.0000 -1.0000 3833076 1600238370.90 151.4850 59.9995 32.0000 1.9869 1.9894 403.1924 403.7944 0.0936 -1.0000 -1.0000 3833139 1600238371.00 151.4843 59.9995 32.0000 1.9866 1.9890 403.1645 403.7652 0.0935 -1.0000 -1.0000 3833201 1600238371.10 151.4833 59.9995 32.0000 1.9875 1.9899 403.1787 403.7797 0.0935 -1.0000 -1.0000 3833451 1600238371.20 151.4833 59.9995 32.0000 1.9868 1.9892 403.2646 403.8650 0.0934 -1.0000 -1.0000 3833514 1600238371.30 151.4833 59.9995 32.0000 1.9873 1.9898 403.1300 403.7303 0.0934 -1.0000 -1.0000 3833576 1600238371.40 151.4833 59.9995 32.0000 1.9868 1.9892 403.2076 403.8083 0.0935 -1.0000 -1.0000 3833639 1600238371.50 151.4833 59.9995 32.0000 1.9873 1.9897 403.2070 403.8078 0.0934 -1.0000 -1.0000 3833701 1600238371.60 151.4682 59.9995 32.0000 1.9869 1.9893 403.2137 403.8144 0.0935 -1.0000 -1.0000 3834186 1600238371.70 151.4682 59.9995 32.0000 1.9872 1.9897 403.1708 403.7716 0.0934 -1.0000 -1.0000 3834264 1600238371.80 151.4682 59.9995 32.0000 1.9879 1.9903 403.2689 403.8692 0.0934 -1.0000 -1.0000 3834326 1600238371.90 151.4682 59.9995 32.0000 1.9872 1.9896 403.1284 403.7294 0.0935 -1.0000 -1.0000 3834389 1600238372.00 151.4682 59.9995 32.0000 1.9869 1.9894 403.2423 403.8445 0.0936 -1.0000 -1.0000 3834451 1600238372.10 151.4813 59.9995 32.0000 1.9868 1.9893 403.1566 403.7570 0.0934 -1.0000 -1.0000 3834701 1600238372.20 151.5358 59.9995 32.0000 1.9871 1.9895 403.1326 403.7334 0.0935 -1.0000 -1.0000 3834779 1600238372.30 151.5358 59.9995 32.0000 1.9874 1.9898 403.1006 403.7017 0.0935 -1.0000 -1.0000 3834842 1600238372.40 151.5358 59.9995 32.0000 1.9873 1.9898 403.2394 403.8408 0.0935 -1.0000 -1.0000 3834904 1600238372.50 151.5358 59.9995 32.0000 1.9879 1.9903 403.2084 403.8091 0.0934 -1.0000 -1.0000 3834967 1600238372.60 151.5358 59.9995 32.0000 1.9877 1.9902 403.1345 403.7362 0.0936 -1.0000 -1.0000 3835029 1600238372.70 151.5067 59.9995 32.0000 1.9867 1.9891 403.2098 403.8100 0.0934 -1.0000 -1.0000 3835091 1600238372.80 151.5064 59.9995 32.0000 1.9873 1.9897 403.2395 403.8402 0.0935 -1.0000 -1.0000 3835170 1600238372.90 151.5064 59.9995 32.0000 1.9871 1.9895 403.2585 403.8598 0.0935 -1.0000 -1.0000 3835232 1600238373.00 151.5064 59.9995 32.0000 1.9871 1.9895 403.2469 403.8481 0.0934 -1.0000 -1.0000 3835295 1600238373.10 151.5057 59.9995 32.0000 1.9877 1.9902 403.1531 403.7547 0.0936 -1.0000 -1.0000 3835373 1600238373.20 151.4909 59.9995 32.0000 1.9872 1.9896 403.1449 403.7462 0.0935 -1.0000 -1.0000 3835435 1600238373.30 151.4909 59.9995 32.0000 1.9879 1.9903 403.1723 403.7725 0.0934 -1.0000 -1.0000 3835498 1600238373.40 151.4909 59.9995 32.0000 1.9878 1.9903 403.2255 403.8262 0.0935 -1.0000 -1.0000 3835560 1600238373.50 151.4909 59.9995 32.0000 1.9876 1.9901 403.2061 403.8067 0.0935 -1.0000 -1.0000 3835623 1600238373.60 151.4909 59.9995 32.0000 1.9871 1.9895 403.1573 403.7581 0.0934 -1.0000 -1.0000 3835935 1600238373.70 151.4909 59.9995 32.0000 1.9874 1.9898 403.1630 403.7636 0.0934 -1.0000 -1.0000 3835998 1600238373.80 151.5363 59.9995 32.0000 1.9869 1.9894 403.2540 403.8547 0.0935 -1.0000 -1.0000 3836060 1600238373.90 151.5363 59.9995 32.0000 1.9877 1.9901 403.2659 403.8669 0.0935 -1.0000 -1.0000 3836123 1600238374.00 151.5363 59.9995 32.0000 1.9874 1.9899 403.2611 403.8624 0.0935 -1.0000 -1.0000 3836201 1600238374.10 151.5363 59.9995 32.0000 1.9872 1.9896 403.2498 403.8507 0.0935 -1.0000 -1.0000 3836279 1600238374.20 151.5363 59.9995 32.0000 1.9875 1.9900 403.2625 403.8630 0.0934 -1.0000 -1.0000 3836357 1600238374.30 151.5363 59.9995 32.0000 1.9877 1.9901 403.2159 403.8162 0.0934 -1.0000 -1.0000 3836419 1600238374.40 151.5284 59.9995 32.0000 1.9873 1.9897 403.2917 403.8920 0.0933 -1.0000 -1.0000 3836482 1600238374.50 151.5284 59.9995 32.0000 1.9876 1.9900 403.2526 403.8532 0.0935 -1.0000 -1.0000 3836560 1600238374.60 151.5284 59.9995 32.0000 1.9878 1.9902 403.2487 403.8481 0.0933 -1.0000 -1.0000 3836623 1600238374.70 151.5284 59.9995 32.0000 1.9868 1.9892 403.1711 403.7714 0.0934 -1.0000 -1.0000 3837591 1600238374.80 151.5284 59.9995 32.0000 1.9862 1.9886 403.1512 403.7518 0.0934 -1.0000 -1.0000 3837669 1600238374.90 151.5177 59.9992 32.0000 1.9877 1.9901 403.2484 403.8488 0.0934 -1.0000 -1.0000 3837731 1600238375.00 151.4956 59.9991 32.0000 1.9871 1.9896 403.1645 403.7655 0.0935 -1.0000 -1.0000 3837794 1600238375.10 151.4956 59.9991 32.0000 1.9876 1.9901 403.1859 403.7864 0.0934 -1.0000 -1.0000 3837872 1600238375.20 151.4956 59.9991 32.0000 1.9875 1.9900 403.1311 403.7309 0.0933 -1.0000 -1.0000 3837935 1600238375.30 151.4956 59.9991 32.0000 1.9873 1.9898 403.2142 403.8146 0.0935 -1.0000 -1.0000 3837997 1600238375.40 151.4953 59.9991 32.0000 1.9867 1.9891 403.1680 403.7683 0.0935 -1.0000 -1.0000 3838060 1600238375.50 151.4826 59.9991 32.0000 1.9873 1.9897 403.2003 403.8013 0.0934 -1.0000 -1.0000 3838122 1600238375.60 151.4826 59.9991 32.0000 1.9868 1.9892 403.1870 403.7867 0.0933 -1.0000 -1.0000 3838184 1600238375.70 151.4826 59.9991 32.0000 1.9875 1.9900 403.1670 403.7667 0.0934 -1.0000 -1.0000 3838263 1600238375.80 151.4826 59.9991 32.0000 1.9862 1.9886 403.3091 403.9110 0.0936 -1.0000 -1.0000 3838325 1600238375.90 151.4826 59.9991 32.0000 1.9872 1.9897 403.1760 403.7776 0.0936 -1.0000 -1.0000 3838388 1600238376.00 151.5072 59.9991 32.0000 1.9872 1.9897 403.1757 403.7763 0.0934 -1.0000 -1.0000 3838466 1600238376.10 151.5072 59.9991 32.0000 1.9874 1.9898 403.1945 403.7944 0.0933 -1.0000 -1.0000 3838528 1600238376.20 151.5072 59.9991 32.0000 1.9872 1.9896 403.1753 403.7764 0.0934 -1.0000 -1.0000 3838809 1600238376.30 151.5072 59.9991 32.0000 1.9879 1.9903 403.1831 403.7831 0.0935 -1.0000 -1.0000 3838872 1600238376.40 151.5072 59.9991 32.0000 1.9871 1.9896 403.3006 403.9019 0.0935 -1.0000 -1.0000 3838950 1600238376.50 151.5072 59.9991 32.0000 1.9878 1.9902 403.1913 403.7918 0.0934 -1.0000 -1.0000 3839012 1600238376.60 151.5072 59.9991 32.0000 1.9879 1.9903 403.2311 403.8311 0.0934 -1.0000 -1.0000 3839075 1600238376.70 151.5072 59.9991 32.0000 1.9873 1.9897 403.2150 403.8151 0.0934 -1.0000 -1.0000 3839137 1600238376.80 151.5072 59.9991 32.0000 1.9877 1.9901 403.1840 403.7852 0.0935 -1.0000 -1.0000 3839216 1600238376.90 151.5072 59.9991 32.0000 1.9874 1.9899 403.1695 403.7697 0.0933 -1.0000 -1.0000 3839278 1600238377.00 151.5072 59.9991 32.0000 1.9869 1.9894 403.2643 403.8644 0.0934 -1.0000 -1.0000 3839341 1600238377.10 151.4913 59.9991 32.0000 1.9878 1.9903 403.3075 403.9087 0.0935 -1.0000 -1.0000 3839419 1600238377.20 151.4913 59.9991 32.0000 1.9875 1.9900 403.2393 403.8402 0.0935 -1.0000 -1.0000 3839481 1600238377.30 151.4913 59.9991 32.0000 1.9877 1.9902 403.2417 403.8420 0.0934 -1.0000 -1.0000 3839544 1600238377.40 151.4913 59.9991 32.0000 1.9873 1.9897 403.2147 403.8157 0.0935 -1.0000 -1.0000 3839622 1600238377.50 151.4913 59.9991 32.0000 1.9875 1.9899 403.2706 403.8718 0.0935 -1.0000 -1.0000 3839684 1600238377.60 151.4994 59.9991 32.0000 1.9875 1.9900 403.2176 403.8176 0.0933 -1.0000 -1.0000 3839747 1600238377.70 151.5017 59.9991 32.0000 1.9868 1.9892 403.1735 403.7736 0.0934 -1.0000 -1.0000 3839809 1600238377.80 151.5017 59.9991 32.0000 1.9870 1.9894 403.1898 403.7901 0.0934 -1.0000 -1.0000 3840044 1600238377.90 151.5017 59.9991 32.0000 1.9871 1.9896 403.2885 403.8886 0.0934 -1.0000 -1.0000 3840106 1600238378.00 151.5017 59.9991 32.0000 1.9876 1.9900 403.2532 403.8538 0.0934 -1.0000 -1.0000 3840168 1600238378.10 151.5017 59.9991 32.0000 1.9872 1.9896 403.2147 403.8150 0.0934 -1.0000 -1.0000 3840231 1600238378.20 151.4908 59.9991 32.0000 1.9866 1.9891 403.2404 403.8406 0.0933 -1.0000 -1.0000 3840309 1600238378.30 151.4908 59.9991 32.0000 1.9873 1.9898 403.1981 403.7980 0.0934 -1.0000 -1.0000 3840731 1600238378.40 151.4908 59.9991 32.0000 1.9872 1.9897 403.1850 403.7860 0.0935 -1.0000 -1.0000 3840793 1600238378.50 151.4908 59.9991 32.0000 1.9869 1.9894 403.1985 403.7996 0.0936 -1.0000 -1.0000 3840871 1600238378.60 151.4908 59.9991 32.0000 1.9875 1.9900 403.2179 403.8185 0.0934 -1.0000 -1.0000 3840934 1600238378.70 151.5517 59.9991 32.0000 1.9877 1.9902 403.2055 403.8063 0.0935 -1.0000 -1.0000 3840996 1600238378.80 151.5517 59.9991 32.0000 1.9877 1.9902 403.2344 403.8360 0.0936 -1.0000 -1.0000 3841246 1600238378.90 151.5517 59.9991 32.0000 1.9867 1.9891 403.2233 403.8241 0.0934 -1.0000 -1.0000 3841309 1600238379.00 151.5517 59.9991 32.0000 1.9873 1.9898 403.2161 403.8168 0.0935 -1.0000 -1.0000 3841371 1600238379.10 151.5517 59.9991 32.0000 1.9875 1.9899 403.1532 403.7542 0.0935 -1.0000 -1.0000 3841449 1600238379.20 151.5326 59.9991 32.0000 1.9866 1.9890 403.1668 403.7676 0.0934 -1.0000 -1.0000 3841512 1600238379.30 151.5014 59.9991 32.0000 1.9870 1.9895 403.1892 403.7898 0.0934 -1.0000 -1.0000 3841574 1600238379.40 151.5014 59.9991 32.0000 1.9877 1.9901 403.1676 403.7684 0.0936 -1.0000 -1.0000 3841637 1600238379.50 151.5014 59.9991 32.0000 1.9878 1.9903 403.2722 403.8738 0.0935 -1.0000 -1.0000 3841699 1600238379.60 151.5014 59.9991 32.0000 1.9874 1.9899 403.1816 403.7819 0.0934 -1.0000 -1.0000 3841762 1600238379.70 151.5014 59.9991 32.0000 1.9865 1.9890 403.2066 403.8067 0.0934 -1.0000 -1.0000 3841840 1600238379.80 151.5013 59.9990 32.0000 1.9869 1.9893 403.1733 403.7746 0.0936 -1.0000 -1.0000 3841902 1600238379.90 151.5013 59.9990 32.0000 1.9874 1.9898 403.2045 403.8048 0.0933 -1.0000 -1.0000 3841965 1600238380.00 151.5013 59.9990 32.0000 1.9873 1.9897 403.2377 403.8378 0.0934 -1.0000 -1.0000 3842043 1600238380.10 151.5013 59.9990 32.0000 1.9875 1.9900 403.2017 403.8019 0.0934 -1.0000 -1.0000 3842105 1600238380.20 151.5013 59.9990 32.0000 1.9868 1.9892 403.1992 403.7993 0.0933 -1.0000 -1.0000 3842168 1600238380.30 151.5133 59.9990 32.0000 1.9876 1.9900 403.2017 403.8023 0.0935 -1.0000 -1.0000 3842449 1600238380.40 151.5177 59.9990 32.0000 1.9874 1.9899 403.2095 403.8098 0.0934 -1.0000 -1.0000 3842527 1600238380.50 151.5177 59.9990 32.0000 1.9875 1.9900 403.1966 403.7969 0.0934 -1.0000 -1.0000 3842590 1600238380.60 151.5177 59.9990 32.0000 1.9881 1.9905 403.2434 403.8446 0.0935 -1.0000 -1.0000 3842652 1600238380.70 151.5177 59.9990 32.0000 1.9873 1.9897 403.1790 403.7797 0.0934 -1.0000 -1.0000 3842715 1600238380.80 151.5177 59.9990 32.0000 1.9876 1.9900 403.1995 403.7998 0.0934 -1.0000 -1.0000 3843199 1600238380.90 151.5177 59.9990 32.0000 1.9875 1.9900 403.1739 403.7752 0.0936 -1.0000 -1.0000 3843277 1600238381.00 151.5177 59.9990 32.0000 1.9872 1.9896 403.1898 403.7914 0.0936 -1.0000 -1.0000 3843340 1600238381.10 151.5177 59.9990 32.0000 1.9871 1.9896 403.1668 403.7679 0.0936 -1.0000 -1.0000 3843402 1600238381.20 151.5177 59.9990 32.0000 1.9868 1.9893 403.2100 403.8111 0.0935 -1.0000 -1.0000 3843465 1600238381.30 151.5177 59.9990 32.0000 1.9869 1.9893 403.2251 403.8256 0.0934 -1.0000 -1.0000 3843527 1600238381.40 151.5177 59.9990 32.0000 1.9872 1.9896 403.1198 403.7199 0.0934 -1.0000 -1.0000 3843605 1600238381.50 151.4644 59.9990 32.0000 1.9869 1.9893 403.1564 403.7580 0.0936 -1.0000 -1.0000 3843668 1600238381.60 151.4572 59.9990 32.0000 1.9873 1.9897 403.1392 403.7394 0.0934 -1.0000 -1.0000 3843730 1600238381.70 151.4572 59.9990 32.0000 1.9872 1.9897 403.1905 403.7918 0.0936 -1.0000 -1.0000 3843808 1600238381.80 151.4572 59.9990 32.0000 1.9877 1.9902 403.2536 403.8552 0.0936 -1.0000 -1.0000 3843980 1600238381.90 151.4994 59.9990 32.0000 1.9875 1.9899 403.1902 403.7907 0.0934 -1.0000 -1.0000 3844043 1600238382.00 151.4994 59.9990 32.0000 1.9869 1.9893 403.1708 403.7717 0.0935 -1.0000 -1.0000 3844121 1600238382.10 151.4369 59.9990 32.0000 1.9876 1.9900 403.1769 403.7775 0.0934 -1.0000 -1.0000 3844183 1600238382.20 151.4369 59.9990 32.0000 1.9870 1.9894 403.2009 403.8019 0.0935 -1.0000 -1.0000 3844262 1600238382.30 151.4369 59.9990 32.0000 1.9862 1.9886 403.1431 403.7439 0.0935 -1.0000 -1.0000 3844324 1600238382.40 151.4369 59.9990 32.0000 1.9868 1.9892 403.1077 403.7084 0.0935 -1.0000 -1.0000 3844496 1600238382.50 151.4369 59.9990 32.0000 1.9872 1.9897 403.0934 403.6939 0.0935 -1.0000 -1.0000 3844574 1600238382.60 151.4280 59.9990 32.0000 1.9865 1.9889 403.0923 403.6936 0.0935 -1.0000 -1.0000 3844636 1600238382.70 151.4280 59.9990 32.0000 1.9868 1.9892 403.1792 403.7793 0.0934 -1.0000 -1.0000 3844699 1600238382.80 151.4280 59.9990 32.0000 1.9870 1.9894 403.1528 403.7544 0.0936 -1.0000 -1.0000 3844777 1600238382.90 151.4280 59.9990 32.0000 1.9875 1.9899 403.1707 403.7724 0.0936 -1.0000 -1.0000 3844995 1600238383.00 151.4280 59.9990 32.0000 1.9871 1.9896 403.0881 403.6886 0.0934 -1.0000 -1.0000 3845058 1600238383.10 151.4552 59.9990 32.0000 1.9874 1.9898 403.2583 403.8588 0.0934 -1.0000 -1.0000 3845120 1600238383.20 151.4915 59.9990 32.0000 1.9871 1.9895 403.1896 403.7900 0.0934 -1.0000 -1.0000 3845198 1600238383.30 151.4915 59.9990 32.0000 1.9872 1.9896 403.1580 403.7587 0.0934 -1.0000 -1.0000 3845261 1600238383.40 151.4915 59.9990 32.0000 1.9866 1.9891 403.3005 403.9011 0.0935 -1.0000 -1.0000 3845495 1600238383.50 151.4915 59.9990 32.0000 1.9871 1.9895 403.2207 403.8216 0.0935 -1.0000 -1.0000 3845558 1600238383.60 151.4915 59.9990 32.0000 1.9875 1.9899 403.1945 403.7952 0.0935 -1.0000 -1.0000 3845620 1600238383.70 151.4887 59.9990 32.0000 1.9875 1.9900 403.2284 403.8294 0.0935 -1.0000 -1.0000 3845698 1600238383.80 151.4887 59.9990 32.0000 1.9870 1.9894 403.2311 403.8327 0.0936 -1.0000 -1.0000 3845761 1600238383.90 151.4887 59.9990 32.0000 1.9870 1.9894 403.1622 403.7624 0.0934 -1.0000 -1.0000 3846011 1600238384.00 151.4887 59.9990 32.0000 1.9864 1.9889 403.2124 403.8123 0.0933 -1.0000 -1.0000 3846073 1600238384.10 151.4887 59.9990 32.0000 1.9871 1.9895 403.1675 403.7682 0.0934 -1.0000 -1.0000 3846136 1600238384.20 151.4596 59.9990 32.0000 1.9869 1.9894 403.2070 403.8071 0.0933 -1.0000 -1.0000 3846214 1600238384.30 151.4578 59.9990 32.0000 1.9869 1.9893 403.2070 403.8077 0.0935 -1.0000 -1.0000 3846276 1600238384.40 151.4578 59.9990 32.0000 1.9870 1.9894 403.1694 403.7705 0.0935 -1.0000 -1.0000 3846495 1600238384.50 151.4578 59.9990 32.0000 1.9870 1.9895 403.1758 403.7765 0.0935 -1.0000 -1.0000 3846573 1600238384.60 151.4578 59.9990 32.0000 1.9874 1.9898 403.2255 403.8265 0.0935 -1.0000 -1.0000 3846636 1600238384.70 151.4742 59.9989 32.0000 1.9876 1.9901 403.1074 403.7084 0.0935 -1.0000 -1.0000 3846729 1600238384.80 151.5121 59.9986 32.0000 1.9873 1.9897 403.1969 403.7984 0.0935 -1.0000 -1.0000 3846792 1600238384.90 151.5121 59.9986 32.0000 1.9872 1.9896 403.1905 403.7910 0.0934 -1.0000 -1.0000 3847229 1600238385.00 151.5121 59.9986 32.0000 1.9875 1.9900 403.1759 403.7762 0.0934 -1.0000 -1.0000 3847292 1600238385.10 151.5121 59.9986 32.0000 1.9881 1.9906 403.1711 403.7713 0.0934 -1.0000 -1.0000 3847370 1600238385.20 151.5121 59.9986 32.0000 1.9868 1.9892 403.2089 403.8105 0.0936 -1.0000 -1.0000 3847432 1600238385.30 151.5121 59.9986 32.0000 1.9869 1.9893 403.2519 403.8526 0.0934 -1.0000 -1.0000 3847495 1600238385.40 151.5121 59.9986 32.0000 1.9870 1.9895 403.1596 403.7599 0.0935 -1.0000 -1.0000 3847698 1600238385.50 151.5121 59.9986 32.0000 1.9879 1.9903 403.2505 403.8514 0.0935 -1.0000 -1.0000 3847760 1600238385.60 151.5121 59.9986 32.0000 1.9876 1.9901 403.2222 403.8236 0.0936 -1.0000 -1.0000 3847823 1600238385.70 151.5121 59.9986 32.0000 1.9870 1.9894 403.2141 403.8158 0.0936 -1.0000 -1.0000 3847901 1600238385.80 151.5296 59.9986 32.0000 1.9873 1.9897 403.2660 403.8670 0.0935 -1.0000 -1.0000 3847964 1600238385.90 151.5410 59.9986 32.0000 1.9876 1.9900 403.2483 403.8496 0.0935 -1.0000 -1.0000 3848026 1600238386.00 151.5410 59.9986 32.0000 1.9874 1.9899 403.2683 403.8692 0.0935 -1.0000 -1.0000 3848229 1600238386.10 151.5410 59.9986 32.0000 1.9874 1.9898 403.2130 403.8134 0.0934 -1.0000 -1.0000 3848292 1600238386.20 151.5645 59.9986 32.0000 1.9877 1.9901 403.2830 403.8848 0.0936 -1.0000 -1.0000 3848370 1600238386.30 151.5645 59.9986 32.0000 1.9876 1.9901 403.2589 403.8600 0.0934 -1.0000 -1.0000 3848432 1600238386.40 151.5448 59.9986 32.0000 1.9872 1.9897 403.2404 403.8406 0.0934 -1.0000 -1.0000 3848495 1600238386.50 151.5448 59.9986 32.0000 1.9872 1.9896 403.2426 403.8436 0.0935 -1.0000 -1.0000 3848698 1600238386.60 151.5448 59.9986 32.0000 1.9870 1.9894 403.2620 403.8633 0.0935 -1.0000 -1.0000 3848760 1600238386.70 151.5448 59.9986 32.0000 1.9875 1.9900 403.2191 403.8212 0.0936 -1.0000 -1.0000 3848823 1600238386.80 151.5448 59.9986 32.0000 1.9870 1.9894 403.2131 403.8138 0.0934 -1.0000 -1.0000 3848901 1600238386.90 151.5037 59.9986 32.0000 1.9876 1.9901 403.2465 403.8463 0.0932 -1.0000 -1.0000 3848963 1600238387.00 151.5037 59.9986 32.0000 1.9872 1.9896 403.1904 403.7920 0.0936 -1.0000 -1.0000 3849182 1600238387.10 151.5037 59.9986 32.0000 1.9869 1.9894 403.2595 403.8602 0.0935 -1.0000 -1.0000 3849260 1600238387.20 151.5037 59.9986 32.0000 1.9876 1.9900 403.2025 403.8032 0.0934 -1.0000 -1.0000 3849323 1600238387.30 151.5037 59.9986 32.0000 1.9872 1.9896 403.1570 403.7576 0.0935 -1.0000 -1.0000 3849385 1600238387.40 151.5142 59.9986 32.0000 1.9867 1.9892 403.2068 403.8073 0.0933 -1.0000 -1.0000 3849463 1600238387.50 151.5559 59.9986 32.0000 1.9868 1.9893 403.1364 403.7368 0.0935 -1.0000 -1.0000 3849948 1600238387.60 151.5559 59.9986 32.0000 1.9875 1.9899 403.2612 403.8622 0.0934 -1.0000 -1.0000 3850010 1600238387.70 151.5559 59.9986 32.0000 1.9881 1.9905 403.2592 403.8598 0.0934 -1.0000 -1.0000 3850104 1600238387.80 151.5559 59.9986 32.0000 1.9877 1.9901 403.3281 403.9290 0.0935 -1.0000 -1.0000 3850166 1600238387.90 151.5559 59.9986 32.0000 1.9871 1.9895 403.2479 403.8487 0.0935 -1.0000 -1.0000 3850229 1600238388.00 151.5001 59.9986 32.0000 1.9872 1.9896 403.2522 403.8520 0.0931 -1.0000 -1.0000 3850307 1600238388.10 151.5001 59.9986 32.0000 1.9877 1.9901 403.2334 403.8337 0.0934 -1.0000 -1.0000 3850369 1600238388.20 151.5001 59.9986 32.0000 1.9869 1.9893 403.2243 403.8248 0.0934 -1.0000 -1.0000 3850448 1600238388.30 151.5001 59.9986 32.0000 1.9870 1.9895 403.2405 403.8416 0.0935 -1.0000 -1.0000 3850510 1600238388.40 151.5001 59.9986 32.0000 1.9881 1.9905 403.2386 403.8398 0.0935 -1.0000 -1.0000 3850572 1600238388.50 151.4664 59.9986 32.0000 1.9872 1.9896 403.1798 403.7804 0.0934 -1.0000 -1.0000 3851228 1600238388.60 151.4664 59.9986 32.0000 1.9871 1.9895 403.1338 403.7348 0.0935 -1.0000 -1.0000 3851291 1600238388.70 151.4664 59.9986 32.0000 1.9860 1.9884 403.1933 403.7946 0.0935 -1.0000 -1.0000 3851353 1600238388.80 151.4664 59.9986 32.0000 1.9877 1.9901 403.1507 403.7518 0.0936 -1.0000 -1.0000 3851431 1600238388.90 151.4664 59.9986 32.0000 1.9869 1.9894 403.1110 403.7112 0.0934 -1.0000 -1.0000 3851494 1600238389.00 151.4664 59.9986 32.0000 1.9877 1.9901 403.1900 403.7916 0.0936 -1.0000 -1.0000 3851556 1600238389.10 151.4664 59.9986 32.0000 1.9871 1.9896 403.1478 403.7490 0.0935 -1.0000 -1.0000 3851635 1600238389.20 151.5200 59.9986 32.0000 1.9879 1.9904 403.1680 403.7692 0.0935 -1.0000 -1.0000 3851697 1600238389.30 151.5200 59.9986 32.0000 1.9875 1.9900 403.2201 403.8214 0.0936 -1.0000 -1.0000 3851760 1600238389.40 151.5200 59.9986 32.0000 1.9875 1.9899 403.2036 403.8045 0.0934 -1.0000 -1.0000 3851822 1600238389.50 151.5200 59.9986 32.0000 1.9878 1.9902 403.2987 403.8997 0.0935 -1.0000 -1.0000 3851884 1600238389.60 151.5200 59.9986 32.0000 1.9875 1.9900 403.2380 403.8390 0.0935 -1.0000 -1.0000 3851947 1600238389.70 151.5200 59.9986 32.0000 1.9873 1.9897 403.2757 403.8763 0.0934 -1.0000 -1.0000 3852025 1600238389.80 151.5200 59.9986 32.0000 1.9879 1.9903 403.1940 403.7948 0.0935 -1.0000 -1.0000 3852087 1600238389.90 151.5200 59.9986 32.0000 1.9876 1.9901 403.1517 403.7527 0.0935 -1.0000 -1.0000 3852150 1600238390.00 151.5200 59.9986 32.0000 1.9878 1.9903 403.2884 403.8897 0.0935 -1.0000 -1.0000 3852228 1600238390.10 151.5139 59.9987 32.0000 1.9878 1.9903 403.1724 403.7733 0.0935 -1.0000 -1.0000 3852291 1600238390.20 151.5023 59.9988 32.0000 1.9878 1.9902 403.2319 403.8323 0.0934 -1.0000 -1.0000 3852353 1600238390.30 151.5023 59.9988 32.0000 1.9880 1.9904 403.1944 403.7960 0.0936 -1.0000 -1.0000 3852416 1600238390.40 151.5023 59.9988 32.0000 1.9880 1.9905 403.2861 403.8870 0.0934 -1.0000 -1.0000 3852478 1600238390.50 151.5023 59.9988 32.0000 1.9870 1.9894 403.1434 403.7429 0.0933 -1.0000 -1.0000 3852556 1600238390.60 151.5023 59.9988 32.0000 1.9872 1.9896 403.2715 403.8714 0.0934 -1.0000 -1.0000 3852728 1600238390.70 151.5023 59.9988 32.0000 1.9875 1.9899 403.2089 403.8101 0.0936 -1.0000 -1.0000 3852790 1600238390.80 151.5063 59.9988 32.0000 1.9878 1.9903 403.2801 403.8810 0.0934 -1.0000 -1.0000 3852869 1600238390.90 151.5063 59.9988 32.0000 1.9876 1.9900 403.2003 403.8019 0.0936 -1.0000 -1.0000 3852931 1600238391.00 151.5063 59.9988 32.0000 1.9884 1.9908 403.2614 403.8624 0.0934 -1.0000 -1.0000 3852994 1600238391.10 151.5063 59.9988 32.0000 1.9876 1.9901 403.2612 403.8622 0.0935 -1.0000 -1.0000 3853493 1600238391.20 151.5063 59.9988 32.0000 1.9876 1.9900 403.2316 403.8309 0.0933 -1.0000 -1.0000 3853556 1600238391.30 151.5168 59.9988 32.0000 1.9870 1.9895 403.2947 403.8957 0.0935 -1.0000 -1.0000 3853618 1600238391.40 151.5388 59.9988 32.0000 1.9883 1.9907 403.2990 403.8999 0.0934 -1.0000 -1.0000 3853696 1600238391.50 151.5388 59.9988 32.0000 1.9878 1.9902 403.2514 403.8522 0.0935 -1.0000 -1.0000 3853759 1600238391.60 151.5388 59.9988 32.0000 1.9877 1.9902 403.2638 403.8649 0.0935 -1.0000 -1.0000 3853821 1600238391.70 151.5388 59.9988 32.0000 1.9884 1.9908 403.3322 403.9336 0.0935 -1.0000 -1.0000 3853884 1600238391.80 151.5388 59.9988 32.0000 1.9883 1.9908 403.2529 403.8528 0.0933 -1.0000 -1.0000 3853962 1600238391.90 151.5631 59.9988 32.0000 1.9882 1.9907 403.2941 403.8946 0.0934 -1.0000 -1.0000 3854025 1600238392.00 151.5631 59.9988 32.0000 1.9876 1.9901 403.2153 403.8156 0.0934 -1.0000 -1.0000 3854087 1600238392.10 151.5530 59.9988 32.0000 1.9873 1.9897 403.2734 403.8731 0.0933 -1.0000 -1.0000 3854212 1600238392.20 151.5530 59.9988 32.0000 1.9884 1.9909 403.2722 403.8724 0.0933 -1.0000 -1.0000 3854290 1600238392.30 151.5530 59.9988 32.0000 1.9880 1.9904 403.2517 403.8520 0.0934 -1.0000 -1.0000 3854353 1600238392.40 151.5530 59.9988 32.0000 1.9877 1.9901 403.2549 403.8564 0.0936 -1.0000 -1.0000 3854415 1600238392.50 151.5207 59.9988 32.0000 1.9877 1.9901 403.2421 403.8429 0.0934 -1.0000 -1.0000 3854493 1600238392.60 151.5207 59.9988 32.0000 1.9874 1.9899 403.2104 403.8107 0.0934 -1.0000 -1.0000 3854759 1600238392.70 151.5207 59.9988 32.0000 1.9877 1.9901 403.2802 403.8812 0.0935 -1.0000 -1.0000 3854821 1600238392.80 151.5207 59.9988 32.0000 1.9876 1.9901 403.2713 403.8719 0.0934 -1.0000 -1.0000 3854899 1600238392.90 151.5207 59.9988 32.0000 1.9877 1.9902 403.2423 403.8433 0.0935 -1.0000 -1.0000 3854962 1600238393.00 151.4811 59.9988 32.0000 1.9869 1.9893 403.1745 403.7749 0.0934 -1.0000 -1.0000 3855024 1600238393.10 151.4811 59.9988 32.0000 1.9872 1.9897 403.1781 403.7784 0.0934 -1.0000 -1.0000 3855212 1600238393.20 151.4811 59.9988 32.0000 1.9870 1.9895 403.2771 403.8780 0.0935 -1.0000 -1.0000 3855274 1600238393.30 151.4811 59.9988 32.0000 1.9871 1.9896 403.2353 403.8363 0.0935 -1.0000 -1.0000 3855337 1600238393.40 151.4811 59.9988 32.0000 1.9867 1.9892 403.2833 403.8845 0.0935 -1.0000 -1.0000 3855415 1600238393.50 151.4474 59.9988 32.0000 1.9866 1.9890 403.1828 403.7841 0.0935 -1.0000 -1.0000 3855477 1600238393.60 151.4407 59.9988 32.0000 1.9869 1.9894 403.1881 403.7887 0.0934 -1.0000 -1.0000 3855712 1600238393.70 151.4407 59.9988 32.0000 1.9874 1.9898 403.1918 403.7938 0.0936 -1.0000 -1.0000 3855774 1600238393.80 151.4407 59.9988 32.0000 1.9869 1.9894 403.1894 403.7908 0.0936 -1.0000 -1.0000 3855837 1600238393.90 151.4407 59.9988 32.0000 1.9875 1.9899 403.1974 403.7982 0.0934 -1.0000 -1.0000 3855899 1600238394.00 151.4407 59.9988 32.0000 1.9875 1.9899 403.2062 403.8067 0.0934 -1.0000 -1.0000 3855977 1600238394.10 151.4407 59.9988 32.0000 1.9880 1.9904 403.2558 403.8569 0.0935 -1.0000 -1.0000 3856524 1600238394.20 151.4407 59.9988 32.0000 1.9878 1.9902 403.2206 403.8218 0.0935 -1.0000 -1.0000 3856602 1600238394.30 151.4407 59.9988 32.0000 1.9873 1.9897 403.2326 403.8341 0.0935 -1.0000 -1.0000 3856665 1600238394.40 151.4407 59.9988 32.0000 1.9870 1.9895 403.2040 403.8050 0.0935 -1.0000 -1.0000 3856727 1600238394.50 151.4407 59.9988 32.0000 1.9873 1.9897 403.1870 403.7872 0.0934 -1.0000 -1.0000 3856790 1600238394.60 151.5174 59.9988 32.0000 1.9875 1.9900 403.1023 403.7026 0.0934 -1.0000 -1.0000 3856852 1600238394.70 151.5294 59.9988 32.0000 1.9869 1.9893 403.1569 403.7579 0.0935 -1.0000 -1.0000 3856961 1600238394.80 151.5294 59.9988 32.0000 1.9879 1.9904 403.2718 403.8722 0.0934 -1.0000 -1.0000 3857024 1600238394.90 151.5294 59.9988 32.0000 1.9872 1.9896 403.1308 403.7324 0.0936 -1.0000 -1.0000 3857086 1600238395.00 151.5294 59.9988 32.0000 1.9876 1.9900 403.2245 403.8251 0.0934 -1.0000 -1.0000 3857149 1600238395.10 151.5294 59.9988 32.0000 1.9872 1.9896 403.2350 403.8357 0.0934 -1.0000 -1.0000 3857227 1600238395.20 151.5137 59.9988 32.0000 1.9872 1.9897 403.1550 403.7547 0.0933 -1.0000 -1.0000 3857508 1600238395.30 151.5137 59.9988 32.0000 1.9872 1.9896 403.2008 403.8007 0.0934 -1.0000 -1.0000 3857571 1600238395.40 151.5137 59.9988 32.0000 1.9869 1.9894 403.2482 403.8497 0.0936 -1.0000 -1.0000 3857649 1600238395.50 151.5137 59.9988 32.0000 1.9872 1.9896 403.2042 403.8055 0.0935 -1.0000 -1.0000 3857711 1600238395.60 151.4983 59.9990 32.0000 1.9869 1.9894 403.1157 403.7163 0.0935 -1.0000 -1.0000 3857774 1600238395.70 151.4983 59.9990 32.0000 1.9875 1.9899 403.2924 403.8928 0.0934 -1.0000 -1.0000 3857961 1600238395.80 151.4998 59.9990 32.0000 1.9874 1.9899 403.2152 403.8159 0.0934 -1.0000 -1.0000 3858024 1600238395.90 151.4998 59.9990 32.0000 1.9877 1.9901 403.2316 403.8317 0.0934 -1.0000 -1.0000 3858086 1600238396.00 151.4998 59.9990 32.0000 1.9874 1.9898 403.1982 403.8001 0.0936 -1.0000 -1.0000 3858149 1600238396.10 151.4998 59.9990 32.0000 1.9881 1.9905 403.2298 403.8305 0.0934 -1.0000 -1.0000 3858211 1600238396.20 151.5005 59.9990 32.0000 1.9877 1.9902 403.2601 403.8618 0.0937 -1.0000 -1.0000 3858446 1600238396.30 151.5053 59.9990 32.0000 1.9876 1.9901 403.2779 403.8791 0.0935 -1.0000 -1.0000 3858508 1600238396.40 151.5053 59.9990 32.0000 1.9877 1.9901 403.2799 403.8802 0.0933 -1.0000 -1.0000 3858571 1600238396.50 151.5053 59.9990 32.0000 1.9870 1.9894 403.2281 403.8301 0.0936 -1.0000 -1.0000 3858649 1600238396.60 151.5053 59.9990 32.0000 1.9879 1.9903 403.2447 403.8457 0.0935 -1.0000 -1.0000 3858711 1600238396.70 151.5053 59.9990 32.0000 1.9874 1.9899 403.2422 403.8429 0.0934 -1.0000 -1.0000 3858774 1600238396.80 151.5159 59.9990 32.0000 1.9879 1.9903 403.2987 403.8986 0.0933 -1.0000 -1.0000 3858852 1600238396.90 151.5159 59.9990 32.0000 1.9868 1.9893 403.2466 403.8476 0.0935 -1.0000 -1.0000 3858914 1600238397.00 151.5159 59.9990 32.0000 1.9861 1.9886 403.2031 403.8043 0.0935 -1.0000 -1.0000 3858976 1600238397.10 151.5159 59.9990 32.0000 1.9876 1.9900 403.2653 403.8657 0.0934 -1.0000 -1.0000 3859055 1600238397.20 151.5159 59.9990 32.0000 1.9873 1.9898 403.1776 403.7777 0.0933 -1.0000 -1.0000 3859117 1600238397.30 151.5159 59.9990 32.0000 1.9872 1.9897 403.2100 403.8105 0.0934 -1.0000 -1.0000 3859242 1600238397.40 151.5159 59.9990 32.0000 1.9872 1.9896 403.1551 403.7567 0.0935 -1.0000 -1.0000 3859320 1600238397.50 151.5159 59.9990 32.0000 1.9868 1.9893 403.1659 403.7661 0.0934 -1.0000 -1.0000 3859383 1600238397.60 151.5159 59.9990 32.0000 1.9874 1.9899 403.2278 403.8291 0.0936 -1.0000 -1.0000 3859430 1600238397.70 151.5159 59.9990 32.0000 1.9874 1.9898 403.2615 403.8626 0.0935 -1.0000 -1.0000 3859508 1600238397.80 151.5159 59.9990 32.0000 1.9869 1.9893 403.2613 403.8624 0.0934 -1.0000 -1.0000 3900414 1600238397.90 151.4683 59.9990 32.0000 1.9874 1.9898 403.2081 403.8091 0.0936 -1.0000 -1.0000 3900476 1600238398.00 151.4683 59.9990 32.0000 1.9872 1.9896 403.2772 403.8777 0.0934 -1.0000 -1.0000 3900539 1600238398.10 151.4683 59.9990 32.0000 1.9873 1.9898 403.2052 403.8064 0.0935 -1.0000 -1.0000 3900601 1600238398.20 151.4683 59.9990 32.0000 1.9873 1.9898 403.1962 403.7977 0.0936 -1.0000 -1.0000 3900679 1600238398.30 151.4683 59.9990 32.0000 1.9873 1.9897 403.2484 403.8492 0.0934 -1.0000 -1.0000 3900742 1600238398.40 151.4664 59.9990 32.0000 1.9873 1.9898 403.2001 403.8009 0.0935 -1.0000 -1.0000 3900804 1600238398.50 151.4646 59.9990 32.0000 1.9875 1.9900 403.2701 403.8718 0.0936 -1.0000 -1.0000 3900882 1600238398.60 151.4646 59.9990 32.0000 1.9871 1.9896 403.2409 403.8437 0.0937 -1.0000 -1.0000 3900945 1600238398.70 151.4646 59.9990 32.0000 1.9867 1.9892 403.2043 403.8055 0.0936 -1.0000 -1.0000 3901007 1600238398.80 151.4646 59.9990 32.0000 1.9867 1.9892 403.2573 403.8586 0.0935 -1.0000 -1.0000 3901070 1600238398.90 151.4646 59.9990 32.0000 1.9872 1.9897 403.3207 403.9217 0.0935 -1.0000 -1.0000 3901132 1600238399.00 151.4724 59.9990 32.0000 1.9870 1.9894 403.2220 403.8232 0.0936 -1.0000 -1.0000 3901195 1600238399.10 151.4707 59.9990 32.0000 1.9869 1.9894 403.2109 403.8122 0.0935 -1.0000 -1.0000 3901273 1600238399.20 151.4454 59.9990 32.0000 1.9868 1.9893 403.2391 403.8400 0.0935 -1.0000 -1.0000 3901335 1600238399.30 151.4454 59.9990 32.0000 1.9874 1.9898 403.2278 403.8298 0.0936 -1.0000 -1.0000 3901476 1600238399.40 151.4454 59.9990 32.0000 1.9878 1.9902 403.2742 403.8748 0.0934 -1.0000 -1.0000 3901554 1600238399.50 151.4454 59.9990 32.0000 1.9878 1.9902 403.2630 403.8638 0.0935 -1.0000 -1.0000 3901617 1600238399.60 151.4454 59.9990 32.0000 1.9865 1.9890 403.2136 403.8148 0.0935 -1.0000 -1.0000 3901679 1600238399.70 151.4454 59.9990 32.0000 1.9869 1.9893 403.1297 403.7306 0.0935 -1.0000 -1.0000 3901757 1600238399.80 151.4454 59.9990 32.0000 1.9874 1.9898 403.2467 403.8463 0.0933 -1.0000 -1.0000 3902242 1600238399.90 151.4454 59.9990 32.0000 1.9874 1.9898 403.2356 403.8366 0.0935 -1.0000 -1.0000 3902304 1600238400.00 151.4454 59.9990 32.0000 1.9874 1.9899 403.2282 403.8293 0.0935 -1.0000 -1.0000 3902382 1600238400.10 151.4671 59.9996 32.0000 1.9868 1.9892 403.2548 403.8558 0.0935 -1.0000 -1.0000 3902445 1600238400.20 151.4671 59.9996 32.0000 1.9866 1.9891 403.2147 403.8156 0.0934 -1.0000 -1.0000 3902507 1600238400.30 151.4671 59.9996 32.0000 1.9872 1.9897 403.2388 403.8396 0.0935 -1.0000 -1.0000 3902742 1600238400.40 151.4671 59.9996 32.0000 1.9873 1.9897 403.2691 403.8702 0.0936 -1.0000 -1.0000 3902804 1600238400.50 151.4671 59.9996 32.0000 1.9868 1.9892 403.2369 403.8380 0.0934 -1.0000 -1.0000 3902882 1600238400.60 151.4671 59.9996 32.0000 1.9868 1.9893 403.2029 403.8047 0.0935 -1.0000 -1.0000 3902944 1600238400.70 151.4671 59.9996 32.0000 1.9869 1.9893 403.1998 403.7998 0.0934 -1.0000 -1.0000 3903007 1600238400.80 151.4671 59.9996 32.0000 1.9873 1.9897 403.2099 403.8102 0.0934 -1.0000 -1.0000 3903241 1600238400.90 151.4671 59.9996 32.0000 1.9869 1.9893 403.2639 403.8652 0.0935 -1.0000 -1.0000 3903304 1600238401.00 151.4640 59.9996 32.0000 1.9868 1.9892 403.2036 403.8042 0.0934 -1.0000 -1.0000 3903366 1600238401.10 151.4628 59.9996 32.0000 1.9872 1.9896 403.2393 403.8410 0.0937 -1.0000 -1.0000 3903444 1600238401.20 151.4628 59.9996 32.0000 1.9876 1.9901 403.2481 403.8495 0.0936 -1.0000 -1.0000 3903507 1600238401.30 151.4637 59.9996 32.0000 1.9874 1.9899 403.2421 403.8436 0.0935 -1.0000 -1.0000 3903725 1600238401.40 151.4637 59.9996 32.0000 1.9866 1.9891 403.2427 403.8440 0.0935 -1.0000 -1.0000 3903803 1600238401.50 151.4637 59.9996 32.0000 1.9869 1.9894 403.1732 403.7746 0.0935 -1.0000 -1.0000 3903866 1600238401.60 151.4637 59.9996 32.0000 1.9869 1.9894 403.1965 403.7970 0.0934 -1.0000 -1.0000 3903928 1600238401.70 151.4637 59.9996 32.0000 1.9865 1.9889 403.1509 403.7526 0.0936 -1.0000 -1.0000 3903991 1600238401.80 151.4637 59.9996 32.0000 1.9866 1.9891 403.2874 403.8891 0.0936 -1.0000 -1.0000 3904241 1600238401.90 151.4637 59.9996 32.0000 1.9879 1.9903 403.2638 403.8657 0.0936 -1.0000 -1.0000 3904303 1600238402.00 151.4637 59.9996 32.0000 1.9875 1.9900 403.2490 403.8509 0.0936 -1.0000 -1.0000 3904366 1600238402.10 151.4637 59.9996 32.0000 1.9872 1.9897 403.1759 403.7772 0.0935 -1.0000 -1.0000 3904428 1600238402.20 151.4637 59.9996 32.0000 1.9868 1.9892 403.1988 403.8001 0.0936 -1.0000 -1.0000 3904506 1600238402.30 151.4637 59.9996 32.0000 1.9866 1.9890 403.2680 403.8691 0.0935 -1.0000 -1.0000 3904569 1600238402.40 151.4761 59.9996 32.0000 1.9869 1.9894 403.1620 403.7635 0.0936 -1.0000 -1.0000 3904631 1600238402.50 151.4725 59.9996 32.0000 1.9873 1.9898 403.2244 403.8258 0.0935 -1.0000 -1.0000 3904710 1600238402.60 151.4725 59.9996 32.0000 1.9874 1.9898 403.1737 403.7740 0.0934 -1.0000 -1.0000 3904772 1600238402.70 151.4575 59.9996 32.0000 1.9871 1.9896 403.2115 403.8120 0.0934 -1.0000 -1.0000 3904835 1600238402.80 151.4575 59.9996 32.0000 1.9873 1.9897 403.2185 403.8188 0.0934 -1.0000 -1.0000 3904897 1600238402.90 151.4575 59.9996 32.0000 1.9877 1.9902 403.2171 403.8178 0.0935 -1.0000 -1.0000 3904975 1600238403.00 151.4575 59.9996 32.0000 1.9876 1.9901 403.1663 403.7674 0.0935 -1.0000 -1.0000 3905038 1600238403.10 151.4575 59.9996 32.0000 1.9871 1.9895 403.2468 403.8477 0.0935 -1.0000 -1.0000 3905116 1600238403.20 151.4575 59.9996 32.0000 1.9877 1.9902 403.1824 403.7832 0.0935 -1.0000 -1.0000 3905178 1600238403.30 151.4575 59.9996 32.0000 1.9866 1.9890 403.2213 403.8225 0.0935 -1.0000 -1.0000 3905241 1600238403.40 151.4575 59.9996 32.0000 1.9868 1.9893 403.2974 403.8978 0.0934 -1.0000 -1.0000 3905538 1600238403.50 151.4979 59.9996 32.0000 1.9874 1.9898 403.1609 403.7617 0.0935 -1.0000 -1.0000 3905600 1600238403.60 151.4637 59.9996 32.0000 1.9871 1.9896 403.1756 403.7763 0.0935 -1.0000 -1.0000 3905662 1600238403.70 151.4637 59.9996 32.0000 1.9868 1.9892 403.1275 403.7277 0.0934 -1.0000 -1.0000 3905725 1600238403.80 151.4637 59.9996 32.0000 1.9870 1.9894 403.1948 403.7961 0.0936 -1.0000 -1.0000 3905787 1600238403.90 151.4637 59.9996 32.0000 1.9872 1.9897 403.2044 403.8057 0.0935 -1.0000 -1.0000 3906022 1600238404.00 151.4637 59.9996 32.0000 1.9873 1.9897 403.2930 403.8933 0.0935 -1.0000 -1.0000 3906084 1600238404.10 151.4743 59.9996 32.0000 1.9869 1.9893 403.1843 403.7858 0.0935 -1.0000 -1.0000 3906162 1600238404.20 151.4743 59.9996 32.0000 1.9870 1.9894 403.1961 403.7983 0.0936 -1.0000 -1.0000 3906241 1600238404.30 151.4743 59.9996 32.0000 1.9871 1.9895 403.1765 403.7764 0.0934 -1.0000 -1.0000 3906319 1600238404.40 151.4743 59.9996 32.0000 1.9874 1.9898 403.2067 403.8080 0.0935 -1.0000 -1.0000 3906490 1600238404.50 151.4743 59.9996 32.0000 1.9869 1.9894 403.1920 403.7934 0.0936 -1.0000 -1.0000 3906569 1600238404.60 151.4881 59.9997 32.0000 1.9870 1.9894 403.1552 403.7564 0.0935 -1.0000 -1.0000 3906631 1600238404.70 151.5071 59.9999 32.0000 1.9865 1.9889 403.1872 403.7874 0.0934 -1.0000 -1.0000 3906693 1600238404.80 151.5071 59.9999 32.0000 1.9875 1.9899 403.1715 403.7721 0.0935 -1.0000 -1.0000 3906772 1600238404.90 151.5071 59.9999 32.0000 1.9876 1.9900 403.2823 403.8825 0.0934 -1.0000 -1.0000 3906834 1600238405.00 151.5071 59.9999 32.0000 1.9875 1.9900 403.2151 403.8161 0.0935 -1.0000 -1.0000 3907022 1600238405.10 151.5071 59.9999 32.0000 1.9873 1.9898 403.2097 403.8109 0.0936 -1.0000 -1.0000 3907084 1600238405.20 151.5071 59.9999 32.0000 1.9868 1.9893 403.1657 403.7672 0.0935 -1.0000 -1.0000 3907147 1600238405.30 151.5071 59.9999 32.0000 1.9876 1.9901 403.2226 403.8229 0.0933 -1.0000 -1.0000 3907209 1600238405.40 151.5071 59.9999 32.0000 1.9873 1.9898 403.2809 403.8811 0.0934 -1.0000 -1.0000 3907287 1600238405.50 151.5071 59.9999 32.0000 1.9871 1.9896 403.2529 403.8537 0.0935 -1.0000 -1.0000 3907521 1600238405.60 151.5071 59.9999 32.0000 1.9881 1.9905 403.2372 403.8378 0.0934 -1.0000 -1.0000 3907584 1600238405.70 151.5178 59.9999 32.0000 1.9876 1.9900 403.2005 403.8022 0.0936 -1.0000 -1.0000 3907646 1600238405.80 151.5222 59.9999 32.0000 1.9873 1.9897 403.2157 403.8165 0.0934 -1.0000 -1.0000 3907709 1600238405.90 151.5007 59.9999 32.0000 1.9879 1.9903 403.2241 403.8248 0.0935 -1.0000 -1.0000 3907771 1600238406.00 151.5007 59.9999 32.0000 1.9877 1.9901 403.1848 403.7858 0.0935 -1.0000 -1.0000 3908256 1600238406.10 151.5007 59.9999 32.0000 1.9872 1.9897 403.1679 403.7681 0.0934 -1.0000 -1.0000 3908318 1600238406.20 151.5007 59.9999 32.0000 1.9869 1.9893 403.2669 403.8675 0.0934 -1.0000 -1.0000 3908396 1600238406.30 151.5007 59.9999 32.0000 1.9870 1.9894 403.2160 403.8175 0.0935 -1.0000 -1.0000 3908459 1600238406.40 151.5007 59.9999 32.0000 1.9871 1.9895 403.1798 403.7803 0.0934 -1.0000 -1.0000 3908521 1600238406.50 151.5007 59.9999 32.0000 1.9872 1.9897 403.2275 403.8279 0.0934 -1.0000 -1.0000 3908756 1600238406.60 151.5007 59.9999 32.0000 1.9871 1.9896 403.2559 403.8574 0.0935 -1.0000 -1.0000 3908818 1600238406.70 151.5007 59.9999 32.0000 1.9871 1.9895 403.2560 403.8572 0.0935 -1.0000 -1.0000 3908880 1600238406.80 151.4852 59.9999 32.0000 1.9875 1.9899 403.1960 403.7974 0.0936 -1.0000 -1.0000 3908959 1600238406.90 151.4852 59.9999 32.0000 1.9875 1.9899 403.2875 403.8881 0.0935 -1.0000 -1.0000 3909021 1600238407.00 151.4852 59.9999 32.0000 1.9875 1.9899 403.1737 403.7746 0.0934 -1.0000 -1.0000 3909255 1600238407.10 151.4867 59.9999 32.0000 1.9872 1.9896 403.1740 403.7753 0.0936 -1.0000 -1.0000 3909333 1600238407.20 151.5071 59.9999 32.0000 1.9871 1.9895 403.2512 403.8524 0.0934 -1.0000 -1.0000 3909396 1600238407.30 151.4948 59.9999 32.0000 1.9871 1.9895 403.2350 403.8355 0.0935 -1.0000 -1.0000 3909458 1600238407.40 151.4784 59.9999 32.0000 1.9873 1.9897 403.1951 403.7950 0.0934 -1.0000 -1.0000 3909521 1600238407.50 151.4784 59.9999 32.0000 1.9872 1.9897 403.2799 403.8814 0.0935 -1.0000 -1.0000 3909959 1600238407.60 151.4784 59.9999 32.0000 1.9867 1.9892 403.2711 403.8731 0.0937 -1.0000 -1.0000 3910021 1600238407.70 151.4784 59.9999 32.0000 1.9872 1.9896 403.2120 403.8141 0.0937 -1.0000 -1.0000 3910099 1600238407.80 151.4784 59.9999 32.0000 1.9875 1.9899 403.2603 403.8620 0.0935 -1.0000 -1.0000 3910161 1600238407.90 151.5119 59.9999 32.0000 1.9875 1.9899 403.3091 403.9101 0.0935 -1.0000 -1.0000 3910224 1600238408.00 151.5119 59.9999 32.0000 1.9880 1.9904 403.1926 403.7944 0.0936 -1.0000 -1.0000 3910286 1600238408.10 151.5119 59.9999 32.0000 1.9883 1.9907 403.2715 403.8734 0.0937 -1.0000 -1.0000 3910349 1600238408.20 151.5119 59.9999 32.0000 1.9873 1.9898 403.3289 403.9299 0.0934 -1.0000 -1.0000 3910427 1600238408.30 151.5119 59.9999 32.0000 1.9868 1.9892 403.2606 403.8617 0.0935 -1.0000 -1.0000 3910489 1600238408.40 151.5119 59.9999 32.0000 1.9877 1.9901 403.2264 403.8277 0.0935 -1.0000 -1.0000 3910552 1600238408.50 151.5119 59.9999 32.0000 1.9873 1.9897 403.2982 403.9006 0.0936 -1.0000 -1.0000 3911239 1600238408.60 151.5119 59.9999 32.0000 1.9877 1.9901 403.2735 403.8751 0.0936 -1.0000 -1.0000 3911302 1600238408.70 151.5119 59.9999 32.0000 1.9872 1.9897 403.2523 403.8540 0.0935 -1.0000 -1.0000 3911364 1600238408.80 151.4804 59.9999 32.0000 1.9871 1.9896 403.2209 403.8212 0.0934 -1.0000 -1.0000 3911442 1600238408.90 151.4775 59.9999 32.0000 1.9863 1.9887 403.2531 403.8539 0.0934 -1.0000 -1.0000 3911505 1600238409.00 151.4775 59.9999 32.0000 1.9873 1.9897 403.2246 403.8247 0.0934 -1.0000 -1.0000 3911567 1600238409.10 151.4774 59.9999 32.0000 1.9872 1.9897 403.3694 403.9714 0.0935 -1.0000 -1.0000 3911645 1600238409.20 151.4774 59.9999 32.0000 1.9878 1.9902 403.2726 403.8727 0.0933 -1.0000 -1.0000 3911708 1600238409.30 151.4774 59.9999 32.0000 1.9867 1.9891 403.2306 403.8315 0.0935 -1.0000 -1.0000 3911770 1600238409.40 151.4774 59.9999 32.0000 1.9871 1.9895 403.2246 403.8256 0.0935 -1.0000 -1.0000 3911849 1600238409.50 151.4774 59.9999 32.0000 1.9869 1.9893 403.2228 403.8240 0.0935 -1.0000 -1.0000 3911911 1600238409.60 151.4774 59.9999 32.0000 1.9866 1.9891 403.2424 403.8441 0.0936 -1.0000 -1.0000 3911974 1600238409.70 151.4762 59.9999 32.0000 1.9865 1.9889 403.2832 403.8856 0.0936 -1.0000 -1.0000 3912036 1600238409.80 151.4262 59.9999 32.0000 1.9869 1.9894 403.2004 403.8006 0.0933 -1.0000 -1.0000 3912098 1600238409.90 151.4262 59.9999 32.0000 1.9868 1.9893 403.2439 403.8442 0.0934 -1.0000 -1.0000 3912161 1600238410.00 151.4391 59.9999 32.0000 1.9871 1.9895 403.3133 403.9152 0.0936 -1.0000 -1.0000 3912239 1600238410.10 151.4988 60.0001 32.0000 1.9873 1.9898 403.2937 403.8956 0.0936 -1.0000 -1.0000 3912317 1600238410.20 151.4988 60.0001 32.0000 1.9874 1.9898 403.2644 403.8659 0.0936 -1.0000 -1.0000 3912395 1600238410.30 151.4988 60.0001 32.0000 1.9870 1.9895 403.2517 403.8532 0.0936 -1.0000 -1.0000 3912458 1600238410.40 151.4988 60.0001 32.0000 1.9869 1.9894 403.2514 403.8541 0.0938 -1.0000 -1.0000 3912520 1600238410.50 151.4988 60.0001 32.0000 1.9872 1.9896 403.2031 403.8049 0.0936 -1.0000 -1.0000 3912583 1600238410.60 151.4988 60.0001 32.0000 1.9868 1.9892 403.2947 403.8959 0.0935 -1.0000 -1.0000 3912645 1600238410.70 151.4864 60.0001 32.0000 1.9874 1.9899 403.2306 403.8323 0.0936 -1.0000 -1.0000 3912708 1600238410.80 151.4864 60.0001 32.0000 1.9870 1.9895 403.3263 403.9274 0.0935 -1.0000 -1.0000 3912786 1600238410.90 151.4864 60.0001 32.0000 1.9868 1.9892 403.2427 403.8433 0.0934 -1.0000 -1.0000 3912848 1600238411.00 151.4864 60.0001 32.0000 1.9871 1.9895 403.2113 403.8117 0.0934 -1.0000 -1.0000 3912911 1600238411.10 151.4864 60.0001 32.0000 1.9873 1.9897 403.2801 403.8817 0.0934 -1.0000 -1.0000 3913004 1600238411.20 151.4981 60.0001 32.0000 1.9876 1.9901 403.2904 403.8898 0.0933 -1.0000 -1.0000 3913067 1600238411.30 151.4992 60.0001 32.0000 1.9873 1.9897 403.2399 403.8403 0.0934 -1.0000 -1.0000 3913129 1600238411.40 151.4992 60.0001 32.0000 1.9870 1.9894 403.2517 403.8533 0.0935 -1.0000 -1.0000 3913208 1600238411.50 151.4992 60.0001 32.0000 1.9872 1.9897 403.2947 403.8956 0.0935 -1.0000 -1.0000 3913270 1600238411.60 151.4992 60.0001 32.0000 1.9876 1.9900 403.2238 403.8252 0.0935 -1.0000 -1.0000 3913504 1600238411.70 151.4983 60.0001 32.0000 1.9877 1.9901 403.2276 403.8285 0.0934 -1.0000 -1.0000 3913582 1600238411.80 151.4838 60.0001 32.0000 1.9866 1.9890 403.2130 403.8133 0.0934 -1.0000 -1.0000 3913645 1600238411.90 151.4838 60.0001 32.0000 1.9871 1.9896 403.2143 403.8147 0.0934 -1.0000 -1.0000 3913707 1600238412.00 151.4838 60.0001 32.0000 1.9867 1.9892 403.2145 403.8144 0.0934 -1.0000 -1.0000 3913770 1600238412.10 151.4838 60.0001 32.0000 1.9874 1.9899 403.1998 403.8003 0.0934 -1.0000 -1.0000 3914208 1600238412.20 151.4838 60.0001 32.0000 1.9877 1.9901 403.2749 403.8763 0.0936 -1.0000 -1.0000 3914285 1600238412.30 151.5311 60.0001 32.0000 1.9871 1.9896 403.2129 403.8141 0.0935 -1.0000 -1.0000 3914348 1600238412.40 151.5311 60.0001 32.0000 1.9874 1.9898 403.2663 403.8673 0.0935 -1.0000 -1.0000 3914411 1600238412.50 151.5311 60.0001 32.0000 1.9877 1.9901 403.1329 403.7338 0.0935 -1.0000 -1.0000 3914488 1600238412.60 151.5311 60.0001 32.0000 1.9871 1.9895 403.2250 403.8254 0.0933 -1.0000 -1.0000 3914785 1600238412.70 151.5311 60.0001 32.0000 1.9874 1.9898 403.2624 403.8634 0.0935 -1.0000 -1.0000 3914848 1600238412.80 151.4957 60.0001 32.0000 1.9867 1.9892 403.2329 403.8338 0.0934 -1.0000 -1.0000 3914926 1600238412.90 151.4716 60.0001 32.0000 1.9871 1.9896 403.1331 403.7331 0.0933 -1.0000 -1.0000 3914988 1600238413.00 151.4716 60.0001 32.0000 1.9871 1.9896 403.1761 403.7781 0.0936 -1.0000 -1.0000 3915051 1600238413.10 151.4716 60.0001 32.0000 1.9878 1.9902 403.2658 403.8668 0.0935 -1.0000 -1.0000 3915254 1600238413.20 151.4716 60.0001 32.0000 1.9871 1.9895 403.2497 403.8507 0.0935 -1.0000 -1.0000 3915316 1600238413.30 151.4716 60.0001 32.0000 1.9872 1.9896 403.3754 403.9763 0.0934 -1.0000 -1.0000 3915379 1600238413.40 151.5141 60.0001 32.0000 1.9873 1.9897 403.2157 403.8163 0.0935 -1.0000 -1.0000 3915441 1600238413.50 151.5141 60.0001 32.0000 1.9880 1.9905 403.2297 403.8304 0.0934 -1.0000 -1.0000 3915504 1600238413.60 151.5141 60.0001 32.0000 1.9877 1.9902 403.2519 403.8528 0.0935 -1.0000 -1.0000 3915566 1600238413.70 151.5141 60.0001 32.0000 1.9876 1.9901 403.2817 403.8825 0.0935 -1.0000 -1.0000 3915754 1600238413.80 151.5141 60.0001 32.0000 1.9873 1.9897 403.2194 403.8210 0.0936 -1.0000 -1.0000 3915816 1600238413.90 151.5164 60.0001 32.0000 1.9877 1.9901 403.2246 403.8258 0.0935 -1.0000 -1.0000 3915879 1600238414.00 151.5164 60.0001 32.0000 1.9876 1.9900 403.1972 403.7977 0.0935 -1.0000 -1.0000 3915957 1600238414.10 151.5164 60.0001 32.0000 1.9874 1.9898 403.2290 403.8306 0.0936 -1.0000 -1.0000 3916019 1600238414.20 151.5164 60.0001 32.0000 1.9880 1.9904 403.2072 403.8085 0.0936 -1.0000 -1.0000 3916504 1600238414.30 151.5164 60.0001 32.0000 1.9873 1.9897 403.2615 403.8636 0.0936 -1.0000 -1.0000 3916566 1600238414.40 151.5047 60.0001 32.0000 1.9870 1.9894 403.2130 403.8143 0.0935 -1.0000 -1.0000 3916629 1600238414.50 151.4696 60.0001 32.0000 1.9871 1.9895 403.1729 403.7746 0.0936 -1.0000 -1.0000 3916707 1600238414.60 151.4696 60.0001 32.0000 1.9869 1.9894 403.1611 403.7617 0.0935 -1.0000 -1.0000 3916769 1600238414.70 151.4696 60.0001 32.0000 1.9870 1.9895 403.2120 403.8127 0.0934 -1.0000 -1.0000 3916832 1600238414.80 151.4696 60.0001 32.0000 1.9873 1.9898 403.1970 403.7978 0.0934 -1.0000 -1.0000 3916910 1600238414.90 151.4696 60.0001 32.0000 1.9876 1.9900 403.2131 403.8134 0.0934 -1.0000 -1.0000 3916988 1600238415.00 151.5125 60.0003 32.0000 1.9870 1.9894 403.2316 403.8320 0.0934 -1.0000 -1.0000 3917050 1600238415.10 151.5125 60.0003 32.0000 1.9873 1.9897 403.3039 403.9047 0.0935 -1.0000 -1.0000 3917113 1600238415.20 151.5125 60.0003 32.0000 1.9883 1.9907 403.2409 403.8417 0.0935 -1.0000 -1.0000 3917300 1600238415.30 151.5125 60.0003 32.0000 1.9874 1.9898 403.2452 403.8471 0.0936 -1.0000 -1.0000 3917363 1600238415.40 151.5125 60.0003 32.0000 1.9876 1.9900 403.2373 403.8378 0.0934 -1.0000 -1.0000 3917425 1600238415.50 151.4946 60.0003 32.0000 1.9871 1.9896 403.2216 403.8221 0.0935 -1.0000 -1.0000 3917488 1600238415.60 151.4908 60.0003 32.0000 1.9875 1.9899 403.2391 403.8399 0.0934 -1.0000 -1.0000 3917550 1600238415.70 151.4908 60.0003 32.0000 1.9871 1.9895 403.2370 403.8376 0.0935 -1.0000 -1.0000 3917753 1600238415.80 151.4908 60.0003 32.0000 1.9872 1.9897 403.1941 403.7957 0.0936 -1.0000 -1.0000 3917816 1600238415.90 151.4908 60.0003 32.0000 1.9877 1.9901 403.2818 403.8842 0.0937 -1.0000 -1.0000 3917878 1600238416.00 151.4908 60.0003 32.0000 1.9874 1.9899 403.3004 403.9019 0.0935 -1.0000 -1.0000 3917956 1600238416.10 151.4800 60.0003 32.0000 1.9871 1.9895 403.2215 403.8231 0.0936 -1.0000 -1.0000 3918003 1600238416.20 151.4800 60.0003 32.0000 1.9878 1.9903 403.2562 403.8578 0.0935 -1.0000 -1.0000 3918472 1600238416.30 151.4800 60.0003 32.0000 1.9871 1.9895 403.2506 403.8514 0.0935 -1.0000 -1.0000 3918534 1600238416.40 151.4800 60.0003 32.0000 1.9869 1.9893 403.2672 403.8682 0.0934 -1.0000 -1.0000 3918597 1600238416.50 151.4800 60.0003 32.0000 1.9869 1.9894 403.2105 403.8109 0.0935 -1.0000 -1.0000 3918660 1600238416.60 151.5266 60.0003 32.0000 1.9869 1.9893 403.2471 403.8487 0.0935 -1.0000 -1.0000 3918722 1600238416.70 151.5266 60.0003 32.0000 1.9873 1.9898 403.2128 403.8144 0.0936 -1.0000 -1.0000 3919019 1600238416.80 151.5266 60.0003 32.0000 1.9878 1.9902 403.2065 403.8075 0.0935 -1.0000 -1.0000 3919081 1600238416.90 151.5266 60.0003 32.0000 1.9880 1.9905 403.2100 403.8110 0.0935 -1.0000 -1.0000 3919144 1600238417.00 151.5266 60.0003 32.0000 1.9874 1.9898 403.1442 403.7453 0.0935 -1.0000 -1.0000 3919206 1600238417.10 151.5050 60.0003 32.0000 1.9873 1.9898 403.2140 403.8155 0.0935 -1.0000 -1.0000 3919284 1600238417.20 151.4676 60.0003 32.0000 1.9874 1.9898 403.2298 403.8304 0.0935 -1.0000 -1.0000 3919581 1600238417.30 151.4676 60.0003 32.0000 1.9875 1.9900 403.1574 403.7588 0.0936 -1.0000 -1.0000 3919644 1600238417.40 151.4676 60.0003 32.0000 1.9868 1.9893 403.1121 403.7136 0.0936 -1.0000 -1.0000 3919722 1600238417.50 151.4676 60.0003 32.0000 1.9875 1.9899 403.2098 403.8106 0.0934 -1.0000 -1.0000 3919784 1600238417.60 151.4676 60.0003 32.0000 1.9876 1.9900 403.2533 403.8541 0.0935 -1.0000 -1.0000 3919847 1600238417.70 151.5028 60.0003 32.0000 1.9875 1.9899 403.2337 403.8360 0.0936 -1.0000 -1.0000 3919909 1600238417.80 151.5028 60.0003 32.0000 1.9871 1.9895 403.3040 403.9059 0.0937 -1.0000 -1.0000 3920003 1600238417.90 151.5028 60.0003 32.0000 1.9875 1.9899 403.1617 403.7633 0.0936 -1.0000 -1.0000 3920066 1600238418.00 151.5028 60.0003 32.0000 1.9874 1.9899 403.2584 403.8600 0.0936 -1.0000 -1.0000 3920144 1600238418.10 151.5028 60.0003 32.0000 1.9877 1.9902 403.2476 403.8496 0.0936 -1.0000 -1.0000 3920206 1600238418.20 151.5130 60.0003 32.0000 1.9870 1.9895 403.2998 403.9006 0.0935 -1.0000 -1.0000 3920284 1600238418.30 151.5139 60.0003 32.0000 1.9875 1.9899 403.2121 403.8137 0.0935 -1.0000 -1.0000 3920550 1600238418.40 151.5139 60.0003 32.0000 1.9866 1.9890 403.2325 403.8328 0.0934 -1.0000 -1.0000 3920612 1600238418.50 151.5139 60.0003 32.0000 1.9870 1.9894 403.1801 403.7809 0.0935 -1.0000 -1.0000 3920690 1600238418.60 151.5139 60.0003 32.0000 1.9876 1.9900 403.2224 403.8235 0.0934 -1.0000 -1.0000 3920753 1600238418.70 151.5139 60.0003 32.0000 1.9873 1.9897 403.2329 403.8339 0.0935 -1.0000 -1.0000 3920815 1600238418.80 151.4788 60.0003 32.0000 1.9869 1.9894 403.2731 403.8734 0.0934 -1.0000 -1.0000 3921003 1600238418.90 151.4788 60.0003 32.0000 1.9876 1.9901 403.3144 403.9154 0.0935 -1.0000 -1.0000 3921065 1600238419.00 151.4788 60.0003 32.0000 1.9873 1.9897 403.1653 403.7669 0.0936 -1.0000 -1.0000 3921128 1600238419.10 151.4788 60.0003 32.0000 1.9872 1.9896 403.2874 403.8888 0.0935 -1.0000 -1.0000 3921190 1600238419.20 151.4788 60.0003 32.0000 1.9871 1.9896 403.2339 403.8345 0.0934 -1.0000 -1.0000 3921268 1600238419.30 151.4292 60.0003 32.0000 1.9866 1.9890 403.2296 403.8316 0.0936 -1.0000 -1.0000 3921502 1600238419.40 151.4292 60.0003 32.0000 1.9870 1.9895 403.1875 403.7885 0.0935 -1.0000 -1.0000 3921565 1600238419.50 151.4292 60.0003 32.0000 1.9872 1.9896 403.2202 403.8216 0.0936 -1.0000 -1.0000 3921627 1600238419.60 151.4292 60.0003 32.0000 1.9868 1.9893 403.2116 403.8133 0.0936 -1.0000 -1.0000 3921690 1600238419.70 151.4292 60.0003 32.0000 1.9868 1.9893 403.1877 403.7892 0.0935 -1.0000 -1.0000 3921768 1600238419.80 151.4646 60.0005 32.0000 1.9873 1.9897 403.1848 403.7871 0.0937 -1.0000 -1.0000 3921987 1600238419.90 151.5092 60.0007 32.0000 1.9875 1.9899 403.1902 403.7914 0.0935 -1.0000 -1.0000 3922050 1600238420.00 151.5092 60.0007 32.0000 1.9872 1.9897 403.1743 403.7757 0.0936 -1.0000 -1.0000 3922127 1600238420.10 151.5092 60.0007 32.0000 1.9878 1.9902 403.2143 403.8159 0.0935 -1.0000 -1.0000 3922190 1600238420.20 151.5092 60.0007 32.0000 1.9874 1.9898 403.1727 403.7733 0.0935 -1.0000 -1.0000 3922268 1600238420.30 151.5092 60.0007 32.0000 1.9878 1.9902 403.1692 403.7704 0.0935 -1.0000 -1.0000 3922487 1600238420.40 151.5092 60.0007 32.0000 1.9873 1.9897 403.1955 403.7968 0.0936 -1.0000 -1.0000 3922549 1600238420.50 151.4719 60.0007 32.0000 1.9866 1.9890 403.2074 403.8092 0.0936 -1.0000 -1.0000 3922627 1600238420.60 151.4719 60.0007 32.0000 1.9869 1.9893 403.2423 403.8433 0.0934 -1.0000 -1.0000 3922690 1600238420.70 151.4719 60.0007 32.0000 1.9871 1.9895 403.1587 403.7603 0.0935 -1.0000 -1.0000 3922752 1600238420.80 151.4719 60.0007 32.0000 1.9875 1.9899 403.2448 403.8460 0.0936 -1.0000 -1.0000 3923237 1600238420.90 151.4719 60.0007 32.0000 1.9870 1.9894 403.2324 403.8334 0.0935 -1.0000 -1.0000 3923299 1600238421.00 151.4686 60.0007 32.0000 1.9866 1.9890 403.1732 403.7737 0.0934 -1.0000 -1.0000 3923361 1600238421.10 151.4677 60.0007 32.0000 1.9871 1.9895 403.2161 403.8168 0.0935 -1.0000 -1.0000 3923440 1600238421.20 151.4677 60.0007 32.0000 1.9868 1.9892 403.2253 403.8267 0.0935 -1.0000 -1.0000 3923502 1600238421.30 151.4677 60.0007 32.0000 1.9867 1.9891 403.1686 403.7697 0.0936 -1.0000 -1.0000 3923565 1600238421.40 151.4677 60.0007 32.0000 1.9872 1.9896 403.1959 403.7975 0.0935 -1.0000 -1.0000 3923752 1600238421.50 151.4677 60.0007 32.0000 1.9872 1.9896 403.2326 403.8333 0.0935 -1.0000 -1.0000 3923814 1600238421.60 151.4677 60.0007 32.0000 1.9865 1.9889 403.1448 403.7462 0.0935 -1.0000 -1.0000 3923877 1600238421.70 151.5059 60.0007 32.0000 1.9888 1.9912 403.2229 403.8246 0.0936 -1.0000 -1.0000 3923955 1600238421.80 151.5059 60.0007 32.0000 1.9873 1.9898 403.1534 403.7549 0.0935 -1.0000 -1.0000 3924018 1600238421.90 151.5059 60.0007 32.0000 1.9874 1.9898 403.2062 403.8068 0.0934 -1.0000 -1.0000 3924236 1600238422.00 151.5059 60.0007 32.0000 1.9874 1.9898 403.2211 403.8224 0.0936 -1.0000 -1.0000 3924315 1600238422.10 151.5059 60.0007 32.0000 1.9870 1.9894 403.2574 403.8585 0.0935 -1.0000 -1.0000 3924377 1600238422.20 151.5040 60.0007 32.0000 1.9873 1.9897 403.2049 403.8058 0.0935 -1.0000 -1.0000 3924455 1600238422.30 151.5035 60.0007 32.0000 1.9878 1.9902 403.2319 403.8331 0.0935 -1.0000 -1.0000 3924518 1600238422.40 151.5035 60.0007 32.0000 1.9877 1.9901 403.3612 403.9639 0.0937 -1.0000 -1.0000 3924736 1600238422.50 151.5035 60.0007 32.0000 1.9878 1.9903 403.1904 403.7918 0.0935 -1.0000 -1.0000 3924814 1600238422.60 151.5035 60.0007 32.0000 1.9870 1.9895 403.2670 403.8680 0.0935 -1.0000 -1.0000 3924877 1600238422.70 151.5022 60.0007 32.0000 1.9875 1.9899 403.2169 403.8186 0.0936 -1.0000 -1.0000 3924939 1600238422.80 151.4882 60.0007 32.0000 1.9871 1.9895 403.2690 403.8694 0.0933 -1.0000 -1.0000 3925017 1600238422.90 151.4882 60.0007 32.0000 1.9869 1.9893 403.2849 403.8861 0.0936 -1.0000 -1.0000 3925236 1600238423.00 151.4882 60.0007 32.0000 1.9866 1.9891 403.2349 403.8358 0.0935 -1.0000 -1.0000 3925298 1600238423.10 151.4882 60.0007 32.0000 1.9869 1.9893 403.1678 403.7688 0.0935 -1.0000 -1.0000 3925377 1600238423.20 151.4882 60.0007 32.0000 1.9875 1.9899 403.1574 403.7590 0.0936 -1.0000 -1.0000 3925439 1600238423.30 151.4817 60.0007 32.0000 1.9871 1.9896 403.1937 403.7950 0.0935 -1.0000 -1.0000 3925517 1600238423.40 151.4796 60.0007 32.0000 1.9874 1.9899 403.2288 403.8291 0.0934 -1.0000 -1.0000 3925752 1600238423.50 151.4796 60.0007 32.0000 1.9866 1.9890 403.2301 403.8308 0.0934 -1.0000 -1.0000 3925814 1600238423.60 151.4796 60.0007 32.0000 1.9869 1.9893 403.1734 403.7742 0.0935 -1.0000 -1.0000 3925876 1600238423.70 151.4796 60.0007 32.0000 1.9867 1.9891 403.3116 403.9134 0.0936 -1.0000 -1.0000 3925955 1600238423.80 151.4796 60.0007 32.0000 1.9875 1.9899 403.2288 403.8304 0.0935 -1.0000 -1.0000 3926017 1600238423.90 151.4644 60.0007 32.0000 1.9884 1.9909 403.2201 403.8206 0.0934 -1.0000 -1.0000 3926252 1600238424.00 151.4644 60.0007 32.0000 1.9872 1.9897 403.2020 403.8027 0.0935 -1.0000 -1.0000 3926314 1600238424.10 151.4644 60.0007 32.0000 1.9872 1.9897 403.2340 403.8356 0.0935 -1.0000 -1.0000 3926376 1600238424.20 151.4644 60.0007 32.0000 1.9877 1.9901 403.1732 403.7740 0.0935 -1.0000 -1.0000 3926455 1600238424.30 151.4644 60.0007 32.0000 1.9876 1.9901 403.1916 403.7928 0.0935 -1.0000 -1.0000 3926517 1600238424.40 151.5048 60.0007 32.0000 1.9876 1.9900 403.1715 403.7720 0.0934 -1.0000 -1.0000 3926579 1600238424.50 151.5077 60.0007 32.0000 1.9876 1.9901 403.2367 403.8377 0.0935 -1.0000 -1.0000 3926970 1600238424.60 151.5077 60.0007 32.0000 1.9872 1.9896 403.2666 403.8672 0.0934 -1.0000 -1.0000 3927032 1600238424.70 151.5077 60.0007 32.0000 1.9873 1.9897 403.2371 403.8386 0.0936 -1.0000 -1.0000 3927095 1600238424.80 151.5077 60.0007 32.0000 1.9877 1.9902 403.2299 403.8313 0.0936 -1.0000 -1.0000 3927173 1600238424.90 151.5077 60.0007 32.0000 1.9875 1.9900 403.2301 403.8317 0.0936 -1.0000 -1.0000 3927236 1600238425.00 151.5446 60.0008 32.0000 1.9875 1.9900 403.2045 403.8057 0.0936 -1.0000 -1.0000 3927470 1600238425.10 151.5446 60.0008 32.0000 1.9873 1.9898 403.2851 403.8870 0.0936 -1.0000 -1.0000 3927548 1600238425.20 151.5446 60.0008 32.0000 1.9872 1.9896 403.1681 403.7689 0.0935 -1.0000 -1.0000 3927595 1600238425.30 151.5446 60.0008 32.0000 1.9872 1.9896 403.2575 403.8598 0.0937 -1.0000 -1.0000 3927673 1600238425.40 151.5446 60.0008 32.0000 1.9874 1.9899 403.2742 403.8759 0.0935 -1.0000 -1.0000 3927735 1600238425.50 151.5265 60.0008 32.0000 1.9877 1.9901 403.1719 403.7738 0.0936 -1.0000 -1.0000 3927798 1600238425.60 151.5265 60.0008 32.0000 1.9876 1.9900 403.2087 403.8097 0.0935 -1.0000 -1.0000 3927860 1600238425.70 151.5265 60.0008 32.0000 1.9871 1.9895 403.2273 403.8287 0.0935 -1.0000 -1.0000 3927939 1600238425.80 151.5265 60.0008 32.0000 1.9874 1.9898 403.1887 403.7894 0.0935 -1.0000 -1.0000 3928001 1600238425.90 151.5265 60.0008 32.0000 1.9880 1.9904 403.2008 403.8023 0.0936 -1.0000 -1.0000 3928064 1600238426.00 151.4920 60.0008 32.0000 1.9870 1.9895 403.1652 403.7663 0.0935 -1.0000 -1.0000 3928142 1600238426.10 151.4597 60.0008 32.0000 1.9873 1.9897 403.1732 403.7749 0.0936 -1.0000 -1.0000 3928204 1600238426.20 151.4597 60.0008 32.0000 1.9875 1.9900 403.2151 403.8170 0.0936 -1.0000 -1.0000 3928267 1600238426.30 151.4597 60.0008 32.0000 1.9872 1.9897 403.1693 403.7709 0.0936 -1.0000 -1.0000 3928329 1600238426.40 151.4597 60.0008 32.0000 1.9871 1.9896 403.1647 403.7662 0.0936 -1.0000 -1.0000 3928391 1600238426.50 151.4597 60.0008 32.0000 1.9879 1.9903 403.2193 403.8212 0.0936 -1.0000 -1.0000 3928532 1600238426.60 151.4935 60.0008 32.0000 1.9870 1.9894 403.2064 403.8078 0.0935 -1.0000 -1.0000 3928595 1600238426.70 151.4935 60.0008 32.0000 1.9870 1.9894 403.2778 403.8794 0.0935 -1.0000 -1.0000 3928657 1600238426.80 151.4935 60.0008 32.0000 1.9871 1.9896 403.2002 403.8010 0.0935 -1.0000 -1.0000 3928735 1600238426.90 151.4935 60.0008 32.0000 1.9866 1.9890 403.2117 403.8132 0.0936 -1.0000 -1.0000 3928798 1600238427.00 151.4935 60.0008 32.0000 1.9880 1.9904 403.1893 403.7912 0.0936 -1.0000 -1.0000 3929016 1600238427.10 151.4935 60.0008 32.0000 1.9875 1.9899 403.3123 403.9133 0.0935 -1.0000 -1.0000 3929094 1600238427.20 151.5306 60.0008 32.0000 1.9872 1.9896 403.1560 403.7558 0.0934 -1.0000 -1.0000 3929157 1600238427.30 151.5306 60.0008 32.0000 1.9871 1.9896 403.2128 403.8142 0.0936 -1.0000 -1.0000 3929219 1600238427.40 151.5306 60.0008 32.0000 1.9876 1.9901 403.2037 403.8055 0.0936 -1.0000 -1.0000 3929282 1600238427.50 151.5306 60.0008 32.0000 1.9872 1.9896 403.1654 403.7667 0.0936 -1.0000 -1.0000 3930048 1600238427.60 151.5306 60.0008 32.0000 1.9868 1.9893 403.1990 403.8009 0.0936 -1.0000 -1.0000 3930110 1600238427.70 151.5042 60.0008 32.0000 1.9867 1.9891 403.2228 403.8232 0.0934 -1.0000 -1.0000 3930235 1600238427.80 151.5042 60.0008 32.0000 1.9871 1.9895 403.2476 403.8488 0.0936 -1.0000 -1.0000 3930297 1600238427.90 151.5042 60.0008 32.0000 1.9873 1.9897 403.2625 403.8647 0.0937 -1.0000 -1.0000 3930360 1600238428.00 151.5042 60.0008 32.0000 1.9871 1.9895 403.2298 403.8323 0.0937 -1.0000 -1.0000 3930438 1600238428.10 151.5042 60.0008 32.0000 1.9871 1.9895 403.1846 403.7859 0.0935 -1.0000 -1.0000 3930500 1600238428.20 151.4901 60.0008 32.0000 1.9872 1.9897 403.1874 403.7887 0.0936 -1.0000 -1.0000 3930578 1600238428.30 151.4447 60.0008 32.0000 1.9868 1.9892 403.1305 403.7311 0.0934 -1.0000 -1.0000 3930657 1600238428.40 151.4447 60.0008 32.0000 1.9863 1.9887 403.1439 403.7450 0.0936 -1.0000 -1.0000 3930719 1600238428.50 151.4447 60.0008 32.0000 1.9870 1.9895 403.2112 403.8131 0.0937 -1.0000 -1.0000 3930797 1600238428.60 151.4447 60.0008 32.0000 1.9864 1.9888 403.1813 403.7840 0.0937 -1.0000 -1.0000 3930844 1600238428.70 151.4447 60.0008 32.0000 1.9873 1.9898 403.1982 403.8002 0.0936 -1.0000 -1.0000 3930922 1600238428.80 151.4481 60.0008 32.0000 1.9871 1.9896 403.2242 403.8249 0.0934 -1.0000 -1.0000 3930985 1600238428.90 151.4481 60.0008 32.0000 1.9872 1.9896 403.2209 403.8227 0.0936 -1.0000 -1.0000 3931047 1600238429.00 151.4481 60.0008 32.0000 1.9874 1.9898 403.2694 403.8710 0.0935 -1.0000 -1.0000 3931110 1600238429.10 151.4481 60.0008 32.0000 1.9873 1.9897 403.1740 403.7748 0.0935 -1.0000 -1.0000 3931250 1600238429.20 151.4481 60.0008 32.0000 1.9877 1.9901 403.2082 403.8091 0.0935 -1.0000 -1.0000 3931313 1600238429.30 151.5085 60.0008 32.0000 1.9872 1.9897 403.2070 403.8080 0.0935 -1.0000 -1.0000 3931375 1600238429.40 151.5345 60.0008 32.0000 1.9874 1.9898 403.1816 403.7841 0.0937 -1.0000 -1.0000 3931453 1600238429.50 151.5345 60.0008 32.0000 1.9868 1.9892 403.2314 403.8325 0.0935 -1.0000 -1.0000 3931516 1600238429.60 151.5345 60.0008 32.0000 1.9871 1.9896 403.2158 403.8175 0.0936 -1.0000 -1.0000 3931735 1600238429.70 151.5345 60.0008 32.0000 1.9868 1.9892 403.1842 403.7848 0.0935 -1.0000 -1.0000 3931813 1600238429.80 151.5332 60.0008 32.0000 1.9870 1.9894 403.2497 403.8515 0.0936 -1.0000 -1.0000 3931875 1600238429.90 151.5199 60.0006 32.0000 1.9879 1.9903 403.2589 403.8610 0.0936 -1.0000 -1.0000 3931938 1600238430.00 151.5199 60.0006 32.0000 1.9875 1.9899 403.1501 403.7515 0.0936 -1.0000 -1.0000 3932016 1600238430.10 151.5199 60.0006 32.0000 1.9873 1.9898 403.2054 403.8060 0.0934 -1.0000 -1.0000 3932235 1600238430.20 151.5199 60.0006 32.0000 1.9871 1.9895 403.2235 403.8240 0.0935 -1.0000 -1.0000 3932313 1600238430.30 151.5199 60.0006 32.0000 1.9873 1.9897 403.2262 403.8265 0.0934 -1.0000 -1.0000 3932375 1600238430.40 151.4963 60.0006 32.0000 1.9877 1.9901 403.1956 403.7967 0.0936 -1.0000 -1.0000 3932438 1600238430.50 151.4963 60.0006 32.0000 1.9874 1.9898 403.2194 403.8211 0.0936 -1.0000 -1.0000 3932516 1600238430.60 151.4963 60.0006 32.0000 1.9874 1.9898 403.2756 403.8771 0.0935 -1.0000 -1.0000 3932578 1600238430.70 151.4963 60.0006 32.0000 1.9871 1.9895 403.2213 403.8228 0.0936 -1.0000 -1.0000 3933015 1600238430.80 151.4963 60.0006 32.0000 1.9871 1.9896 403.2193 403.8215 0.0936 -1.0000 -1.0000 3933078 1600238430.90 151.4991 60.0006 32.0000 1.9878 1.9902 403.2490 403.8503 0.0936 -1.0000 -1.0000 3933140 1600238431.00 151.5505 60.0006 32.0000 1.9868 1.9893 403.1891 403.7906 0.0935 -1.0000 -1.0000 3933203 1600238431.10 151.5505 60.0006 32.0000 1.9876 1.9901 403.1132 403.7144 0.0935 -1.0000 -1.0000 3933281 1600238431.20 151.5505 60.0006 32.0000 1.9877 1.9902 403.2153 403.8168 0.0936 -1.0000 -1.0000 3933531 1600238431.30 151.5505 60.0006 32.0000 1.9880 1.9905 403.1492 403.7517 0.0938 -1.0000 -1.0000 3933593 1600238431.40 151.5505 60.0006 32.0000 1.9882 1.9907 403.2787 403.8796 0.0934 -1.0000 -1.0000 3933672 1600238431.50 151.5782 60.0006 32.0000 1.9881 1.9905 403.2048 403.8054 0.0934 -1.0000 -1.0000 3933734 1600238431.60 151.5805 60.0006 32.0000 1.9877 1.9902 403.2342 403.8356 0.0935 -1.0000 -1.0000 3933796 1600238431.70 151.5805 60.0006 32.0000 1.9875 1.9899 403.2428 403.8436 0.0934 -1.0000 -1.0000 3934031 1600238431.80 151.5805 60.0006 32.0000 1.9868 1.9893 403.1795 403.7804 0.0935 -1.0000 -1.0000 3934093 1600238431.90 151.5805 60.0006 32.0000 1.9879 1.9904 403.1229 403.7248 0.0936 -1.0000 -1.0000 3934156 1600238432.00 151.5751 60.0006 32.0000 1.9866 1.9890 403.1965 403.7980 0.0936 -1.0000 -1.0000 3934218 1600238432.10 151.4497 60.0006 32.0000 1.9871 1.9895 403.1942 403.7954 0.0935 -1.0000 -1.0000 3934281 1600238432.20 151.4497 60.0006 32.0000 1.9875 1.9900 403.2122 403.8125 0.0935 -1.0000 -1.0000 3934499 1600238432.30 151.4497 60.0006 32.0000 1.9873 1.9897 403.1485 403.7501 0.0936 -1.0000 -1.0000 3934562 1600238432.40 151.4497 60.0006 32.0000 1.9874 1.9899 403.1519 403.7538 0.0937 -1.0000 -1.0000 3934624 1600238432.50 151.4497 60.0006 32.0000 1.9873 1.9897 403.3473 403.9474 0.0934 -1.0000 -1.0000 3934687 1600238432.60 151.5096 60.0006 32.0000 1.9879 1.9903 403.2428 403.8445 0.0936 -1.0000 -1.0000 3934750 1600238432.70 151.5096 60.0006 32.0000 1.9876 1.9900 403.2087 403.8101 0.0936 -1.0000 -1.0000 3935484 1600238432.80 151.5096 60.0006 32.0000 1.9877 1.9901 403.1317 403.7327 0.0935 -1.0000 -1.0000 3935562 1600238432.90 151.5096 60.0006 32.0000 1.9881 1.9905 403.2224 403.8235 0.0934 -1.0000 -1.0000 3935609 1600238433.00 151.5096 60.0006 32.0000 1.9874 1.9898 403.1582 403.7608 0.0937 -1.0000 -1.0000 3935687 1600238433.10 151.5096 60.0006 32.0000 1.9874 1.9898 403.2431 403.8448 0.0936 -1.0000 -1.0000 3935749 1600238433.20 151.5263 60.0006 32.0000 1.9875 1.9899 403.2047 403.8061 0.0935 -1.0000 -1.0000 3935812 1600238433.30 151.5342 60.0006 32.0000 1.9877 1.9901 403.2546 403.8556 0.0935 -1.0000 -1.0000 3935874 1600238433.40 151.5342 60.0006 32.0000 1.9869 1.9893 403.1632 403.7646 0.0935 -1.0000 -1.0000 3935952 1600238433.50 151.5342 60.0006 32.0000 1.9879 1.9903 403.2403 403.8407 0.0933 -1.0000 -1.0000 3936015 1600238433.60 151.5342 60.0006 32.0000 1.9875 1.9900 403.1580 403.7592 0.0935 -1.0000 -1.0000 3936077 1600238433.70 151.5342 60.0006 32.0000 1.9875 1.9900 403.1232 403.7239 0.0935 -1.0000 -1.0000 3936156 1600238433.80 151.5186 60.0006 32.0000 1.9873 1.9898 403.1662 403.7675 0.0935 -1.0000 -1.0000 3936233 1600238433.90 151.5186 60.0006 32.0000 1.9872 1.9896 403.1535 403.7542 0.0935 -1.0000 -1.0000 3936296 1600238434.00 151.5186 60.0006 32.0000 1.9877 1.9901 403.1848 403.7862 0.0935 -1.0000 -1.0000 3936374 1600238434.10 151.5186 60.0006 32.0000 1.9878 1.9902 403.1637 403.7653 0.0936 -1.0000 -1.0000 3936437 1600238434.20 151.5186 60.0006 32.0000 1.9874 1.9899 403.1809 403.7823 0.0935 -1.0000 -1.0000 3936515 1600238434.30 151.5112 60.0006 32.0000 1.9880 1.9905 403.1858 403.7862 0.0933 -1.0000 -1.0000 3936577 1600238434.40 151.4912 60.0006 32.0000 1.9875 1.9899 403.1559 403.7566 0.0936 -1.0000 -1.0000 3936640 1600238434.50 151.4912 60.0006 32.0000 1.9874 1.9898 403.1995 403.8013 0.0936 -1.0000 -1.0000 3936718 1600238434.60 151.4912 60.0006 32.0000 1.9875 1.9900 403.1904 403.7928 0.0937 -1.0000 -1.0000 3936780 1600238434.70 151.4912 60.0006 32.0000 1.9869 1.9894 403.1840 403.7857 0.0935 -1.0000 -1.0000 3936843 1600238434.80 151.4912 60.0006 32.0000 1.9866 1.9890 403.2026 403.8029 0.0934 -1.0000 -1.0000 3937030 1600238434.90 151.4755 59.9999 32.0000 1.9873 1.9897 403.1843 403.7855 0.0936 -1.0000 -1.0000 3937093 1600238435.00 151.4755 59.9999 32.0000 1.9879 1.9904 403.2632 403.8649 0.0936 -1.0000 -1.0000 3937155 1600238435.10 151.4755 59.9999 32.0000 1.9878 1.9903 403.1845 403.7847 0.0934 -1.0000 -1.0000 3937233 1600238435.20 151.4755 59.9999 32.0000 1.9875 1.9899 403.1748 403.7767 0.0937 -1.0000 -1.0000 3937296 1600238435.30 151.4755 59.9999 32.0000 1.9873 1.9897 403.1147 403.7165 0.0936 -1.0000 -1.0000 3937530 1600238435.40 151.5070 59.9999 32.0000 1.9873 1.9897 403.2270 403.8271 0.0934 -1.0000 -1.0000 3937608 1600238435.50 151.5234 59.9999 32.0000 1.9873 1.9898 403.1483 403.7500 0.0937 -1.0000 -1.0000 3937671 1600238435.60 151.5234 59.9999 32.0000 1.9878 1.9903 403.1743 403.7758 0.0935 -1.0000 -1.0000 3937733 1600238435.70 151.5234 59.9999 32.0000 1.9873 1.9897 403.2246 403.8262 0.0936 -1.0000 -1.0000 3937811 1600238435.80 151.5234 59.9999 32.0000 1.9878 1.9902 403.1855 403.7872 0.0936 -1.0000 -1.0000 3938249 1600238435.90 151.5234 59.9999 32.0000 1.9874 1.9898 403.1843 403.7858 0.0935 -1.0000 -1.0000 3938311 1600238436.00 151.5274 59.9999 32.0000 1.9878 1.9902 403.2126 403.8137 0.0936 -1.0000 -1.0000 3938374 1600238436.10 151.5401 59.9999 32.0000 1.9869 1.9893 403.1842 403.7856 0.0935 -1.0000 -1.0000 3938436 1600238436.20 151.5401 59.9999 32.0000 1.9874 1.9899 403.2149 403.8169 0.0936 -1.0000 -1.0000 3938546 1600238436.30 151.5401 59.9999 32.0000 1.9874 1.9898 403.2082 403.8093 0.0935 -1.0000 -1.0000 3938718 1600238436.40 151.5401 59.9999 32.0000 1.9874 1.9899 403.2124 403.8130 0.0934 -1.0000 -1.0000 3938795 1600238436.50 151.5401 59.9999 32.0000 1.9880 1.9904 403.1973 403.7986 0.0936 -1.0000 -1.0000 3938858 1600238436.60 151.5205 59.9999 32.0000 1.9878 1.9902 403.2281 403.8298 0.0935 -1.0000 -1.0000 3938920 1600238436.70 151.5205 59.9999 32.0000 1.9875 1.9899 403.2062 403.8062 0.0933 -1.0000 -1.0000 3938983 1600238436.80 151.5205 59.9999 32.0000 1.9877 1.9902 403.2784 403.8800 0.0935 -1.0000 -1.0000 3939264 1600238436.90 151.5205 59.9999 32.0000 1.9874 1.9898 403.2158 403.8167 0.0935 -1.0000 -1.0000 3939326 1600238437.00 151.5205 59.9999 32.0000 1.9876 1.9900 403.2884 403.8891 0.0934 -1.0000 -1.0000 3939389 1600238437.10 151.5216 59.9999 32.0000 1.9874 1.9899 403.2318 403.8325 0.0935 -1.0000 -1.0000 3939483 1600238437.20 151.5262 59.9999 32.0000 1.9866 1.9891 403.2484 403.8496 0.0935 -1.0000 -1.0000 3939561 1600238437.30 151.5262 59.9999 32.0000 1.9877 1.9902 403.3310 403.9326 0.0936 -1.0000 -1.0000 3939748 1600238437.40 151.5262 59.9999 32.0000 1.9870 1.9895 403.2818 403.8825 0.0934 -1.0000 -1.0000 3939811 1600238437.50 151.5262 59.9999 32.0000 1.9871 1.9895 403.1464 403.7468 0.0934 -1.0000 -1.0000 3939873 1600238437.60 151.5262 59.9999 32.0000 1.9872 1.9896 403.1373 403.7387 0.0936 -1.0000 -1.0000 3939936 1600238437.70 151.4775 59.9999 32.0000 1.9874 1.9898 403.2635 403.8642 0.0935 -1.0000 -1.0000 3940014 1600238437.80 151.4775 59.9999 32.0000 1.9867 1.9891 403.2040 403.8046 0.0934 -1.0000 -1.0000 3940342 1600238437.90 151.4775 59.9999 32.0000 1.9871 1.9895 403.1619 403.7633 0.0936 -1.0000 -1.0000 3940405 1600238438.00 151.4775 59.9999 32.0000 1.9867 1.9892 403.1847 403.7864 0.0937 -1.0000 -1.0000 3940482 1600238438.10 151.4775 59.9999 32.0000 1.9869 1.9894 403.2222 403.8242 0.0936 -1.0000 -1.0000 3940545 1600238438.20 151.4775 59.9999 32.0000 1.9876 1.9901 403.2873 403.8882 0.0935 -1.0000 -1.0000 3940623 1600238438.30 151.4324 59.9999 32.0000 1.9874 1.9898 403.2175 403.8194 0.0936 -1.0000 -1.0000 3941513 1600238438.40 151.4324 59.9999 32.0000 1.9866 1.9890 403.1867 403.7885 0.0936 -1.0000 -1.0000 3941576 1600238438.50 151.4324 59.9999 32.0000 1.9876 1.9900 403.2015 403.8027 0.0935 -1.0000 -1.0000 3941638 1600238438.60 151.4324 59.9999 32.0000 1.9871 1.9896 403.2079 403.8074 0.0932 -1.0000 -1.0000 3941717 1600238438.70 151.4324 59.9999 32.0000 1.9877 1.9901 403.2370 403.8383 0.0936 -1.0000 -1.0000 3941779 1600238438.80 151.4494 59.9999 32.0000 1.9875 1.9899 403.1910 403.7923 0.0936 -1.0000 -1.0000 3941842 1600238438.90 151.4941 59.9999 32.0000 1.9875 1.9900 403.2154 403.8168 0.0935 -1.0000 -1.0000 3941904 1600238439.00 151.4941 59.9999 32.0000 1.9875 1.9899 403.2219 403.8233 0.0936 -1.0000 -1.0000 3941967 1600238439.10 151.4941 59.9999 32.0000 1.9875 1.9900 403.2254 403.8279 0.0937 -1.0000 -1.0000 3942045 1600238439.20 151.4941 59.9999 32.0000 1.9868 1.9893 403.2142 403.8159 0.0936 -1.0000 -1.0000 3942107 1600238439.30 151.4941 59.9999 32.0000 1.9872 1.9896 403.1945 403.7963 0.0936 -1.0000 -1.0000 3942170 1600238439.40 151.4571 59.9999 32.0000 1.9870 1.9894 403.1771 403.7783 0.0935 -1.0000 -1.0000 3942248 1600238439.50 151.4571 59.9999 32.0000 1.9874 1.9898 403.2174 403.8184 0.0935 -1.0000 -1.0000 3942310 1600238439.60 151.4571 59.9999 32.0000 1.9874 1.9898 403.2308 403.8324 0.0935 -1.0000 -1.0000 3942373 1600238439.70 151.4571 59.9999 32.0000 1.9878 1.9903 403.2667 403.8683 0.0937 -1.0000 -1.0000 3942435 1600238439.80 151.4571 59.9999 32.0000 1.9869 1.9893 403.1985 403.7997 0.0934 -1.0000 -1.0000 3942498 1600238439.90 151.4939 60.0005 32.0000 1.9870 1.9894 403.2203 403.8219 0.0936 -1.0000 -1.0000 3942560 1600238440.00 151.4999 60.0006 32.0000 1.9879 1.9904 403.2329 403.8341 0.0935 -1.0000 -1.0000 3942638 1600238440.10 151.4999 60.0006 32.0000 1.9871 1.9895 403.2004 403.8016 0.0936 -1.0000 -1.0000 3942701 1600238440.20 151.4999 60.0006 32.0000 1.9876 1.9900 403.1321 403.7338 0.0936 -1.0000 -1.0000 3942779 1600238440.30 151.4976 60.0006 32.0000 1.9875 1.9900 403.3050 403.9062 0.0935 -1.0000 -1.0000 3942841 1600238440.40 151.4976 60.0006 32.0000 1.9870 1.9895 403.2386 403.8400 0.0936 -1.0000 -1.0000 3942904 1600238440.50 151.4976 60.0006 32.0000 1.9871 1.9895 403.1777 403.7798 0.0936 -1.0000 -1.0000 3942966 1600238440.60 151.4976 60.0006 32.0000 1.9876 1.9901 403.1672 403.7685 0.0935 -1.0000 -1.0000 3943044 1600238440.70 151.4976 60.0006 32.0000 1.9877 1.9901 403.2309 403.8323 0.0936 -1.0000 -1.0000 3943107 1600238440.80 151.4976 60.0006 32.0000 1.9875 1.9900 403.2586 403.8607 0.0937 -1.0000 -1.0000 3943185 1600238440.90 151.4976 60.0006 32.0000 1.9875 1.9899 403.3027 403.9043 0.0935 -1.0000 -1.0000 3943247 1600238441.00 151.4976 60.0006 32.0000 1.9873 1.9897 403.2342 403.8350 0.0934 -1.0000 -1.0000 3943310 1600238441.10 151.4976 60.0006 32.0000 1.9876 1.9900 403.2670 403.8685 0.0936 -1.0000 -1.0000 3943372 1600238441.20 151.5044 60.0006 32.0000 1.9871 1.9895 403.1995 403.8009 0.0936 -1.0000 -1.0000 3943435 1600238441.30 151.5044 60.0006 32.0000 1.9872 1.9896 403.1838 403.7858 0.0937 -1.0000 -1.0000 3943497 1600238441.40 151.5044 60.0006 32.0000 1.9868 1.9892 403.2631 403.8648 0.0936 -1.0000 -1.0000 3943747 1600238441.50 151.5044 60.0006 32.0000 1.9875 1.9900 403.2365 403.8385 0.0936 -1.0000 -1.0000 3943810 1600238441.60 151.5044 60.0006 32.0000 1.9878 1.9902 403.2503 403.8521 0.0936 -1.0000 -1.0000 3943872 1600238441.70 151.4967 60.0006 32.0000 1.9875 1.9900 403.2157 403.8175 0.0936 -1.0000 -1.0000 3943951 1600238441.80 151.4967 60.0006 32.0000 1.9870 1.9895 403.2334 403.8351 0.0936 -1.0000 -1.0000 3944013 1600238441.90 151.4967 60.0006 32.0000 1.9874 1.9899 403.2592 403.8611 0.0936 -1.0000 -1.0000 3944232 1600238442.00 151.4967 60.0006 32.0000 1.9874 1.9899 403.2148 403.8164 0.0935 -1.0000 -1.0000 3944310 1600238442.10 151.4967 60.0006 32.0000 1.9870 1.9895 403.2893 403.8906 0.0936 -1.0000 -1.0000 3944372 1600238442.20 151.5026 60.0006 32.0000 1.9874 1.9898 403.2295 403.8312 0.0936 -1.0000 -1.0000 3944451 1600238442.30 151.5026 60.0006 32.0000 1.9872 1.9897 403.1725 403.7740 0.0936 -1.0000 -1.0000 3944513 1600238442.40 151.5026 60.0006 32.0000 1.9873 1.9897 403.1610 403.7626 0.0936 -1.0000 -1.0000 3944575 1600238442.50 151.5026 60.0006 32.0000 1.9872 1.9897 403.1670 403.7680 0.0935 -1.0000 -1.0000 3944763 1600238442.60 151.5026 60.0006 32.0000 1.9875 1.9900 403.2998 403.9008 0.0935 -1.0000 -1.0000 3944825 1600238442.70 151.4998 60.0006 32.0000 1.9874 1.9898 403.2499 403.8517 0.0936 -1.0000 -1.0000 3944888 1600238442.80 151.4727 60.0006 32.0000 1.9871 1.9895 403.2022 403.8019 0.0934 -1.0000 -1.0000 3944950 1600238442.90 151.4727 60.0006 32.0000 1.9870 1.9894 403.1803 403.7821 0.0936 -1.0000 -1.0000 3945013 1600238443.00 151.4727 60.0006 32.0000 1.9872 1.9896 403.2070 403.8072 0.0934 -1.0000 -1.0000 3945247 1600238443.10 151.4727 60.0006 32.0000 1.9872 1.9896 403.2649 403.8667 0.0936 -1.0000 -1.0000 3945325 1600238443.20 151.4727 60.0006 32.0000 1.9875 1.9899 403.2251 403.8268 0.0936 -1.0000 -1.0000 3945388 1600238443.30 151.5421 60.0006 32.0000 1.9874 1.9899 403.1369 403.7378 0.0935 -1.0000 -1.0000 3945450 1600238443.40 151.5421 60.0006 32.0000 1.9875 1.9900 403.1739 403.7754 0.0936 -1.0000 -1.0000 3945528 1600238443.50 151.5421 60.0006 32.0000 1.9877 1.9902 403.2980 403.8993 0.0935 -1.0000 -1.0000 3946013 1600238443.60 151.5421 60.0006 32.0000 1.9880 1.9904 403.2172 403.8187 0.0936 -1.0000 -1.0000 3946075 1600238443.70 151.5421 60.0006 32.0000 1.9878 1.9903 403.2313 403.8327 0.0935 -1.0000 -1.0000 3946153 1600238443.80 151.5418 60.0006 32.0000 1.9871 1.9895 403.1540 403.7554 0.0936 -1.0000 -1.0000 3946216 1600238443.90 151.5342 60.0006 32.0000 1.9871 1.9895 403.1604 403.7610 0.0934 -1.0000 -1.0000 3946278 1600238444.00 151.5342 60.0006 32.0000 1.9866 1.9891 403.1473 403.7484 0.0936 -1.0000 -1.0000 3946513 1600238444.10 151.5342 60.0006 32.0000 1.9877 1.9901 403.2225 403.8245 0.0936 -1.0000 -1.0000 3946575 1600238444.20 151.5342 60.0006 32.0000 1.9876 1.9901 403.2148 403.8164 0.0936 -1.0000 -1.0000 3946638 1600238444.30 151.5342 60.0006 32.0000 1.9874 1.9898 403.2517 403.8534 0.0936 -1.0000 -1.0000 3946700 1600238444.40 151.5103 60.0006 32.0000 1.9871 1.9896 403.1950 403.7964 0.0935 -1.0000 -1.0000 3946778 1600238444.50 151.5103 60.0006 32.0000 1.9872 1.9896 403.1838 403.7859 0.0936 -1.0000 -1.0000 3947012 1600238444.60 151.5103 60.0006 32.0000 1.9872 1.9896 403.1700 403.7712 0.0935 -1.0000 -1.0000 3947075 1600238444.70 151.5103 60.0006 32.0000 1.9873 1.9897 403.1893 403.7904 0.0935 -1.0000 -1.0000 3947137 1600238444.80 151.5103 60.0006 32.0000 1.9876 1.9900 403.2295 403.8310 0.0936 -1.0000 -1.0000 3947215 1600238444.90 151.4999 60.0006 32.0000 1.9867 1.9891 403.1561 403.7570 0.0935 -1.0000 -1.0000 3947278 1600238445.00 151.4957 60.0005 32.0000 1.9869 1.9894 403.2851 403.8860 0.0935 -1.0000 -1.0000 3947496 1600238445.10 151.4957 60.0005 32.0000 1.9866 1.9890 403.2292 403.8305 0.0936 -1.0000 -1.0000 3947574 1600238445.20 151.4957 60.0005 32.0000 1.9874 1.9898 403.1789 403.7807 0.0936 -1.0000 -1.0000 3947637 1600238445.30 151.4957 60.0005 32.0000 1.9875 1.9900 403.2043 403.8062 0.0936 -1.0000 -1.0000 3947699 1600238445.40 151.4957 60.0005 32.0000 1.9873 1.9897 403.2354 403.8366 0.0936 -1.0000 -1.0000 3947809 1600238445.50 151.5166 60.0005 32.0000 1.9880 1.9904 403.1690 403.7706 0.0936 -1.0000 -1.0000 3947871 1600238445.60 151.5166 60.0005 32.0000 1.9874 1.9899 403.2556 403.8574 0.0936 -1.0000 -1.0000 3947934 1600238445.70 151.5166 60.0005 32.0000 1.9873 1.9898 403.1653 403.7670 0.0937 -1.0000 -1.0000 3948012 1600238445.80 151.5166 60.0005 32.0000 1.9873 1.9897 403.2319 403.8333 0.0935 -1.0000 -1.0000 3948074 1600238445.90 151.5166 60.0005 32.0000 1.9873 1.9897 403.1654 403.7676 0.0937 -1.0000 -1.0000 3948137 1600238446.00 151.5711 60.0005 32.0000 1.9876 1.9901 403.2058 403.8074 0.0936 -1.0000 -1.0000 3948199 1600238446.10 151.5792 60.0005 32.0000 1.9882 1.9907 403.2136 403.8140 0.0934 -1.0000 -1.0000 3948262 1600238446.20 151.5792 60.0005 32.0000 1.9879 1.9903 403.2458 403.8476 0.0936 -1.0000 -1.0000 3948340 1600238446.30 151.5792 60.0005 32.0000 1.9884 1.9908 403.2389 403.8407 0.0936 -1.0000 -1.0000 3948402 1600238446.40 151.5792 60.0005 32.0000 1.9876 1.9900 403.1678 403.7701 0.0937 -1.0000 -1.0000 3948465 1600238446.50 151.5792 60.0005 32.0000 1.9874 1.9899 403.1897 403.7908 0.0935 -1.0000 -1.0000 3949027 1600238446.60 151.5716 60.0005 32.0000 1.9873 1.9897 403.1999 403.8004 0.0934 -1.0000 -1.0000 3949090 1600238446.70 151.5544 60.0005 32.0000 1.9874 1.9899 403.1662 403.7670 0.0935 -1.0000 -1.0000 3949152 1600238446.80 151.5544 60.0005 32.0000 1.9879 1.9904 403.2278 403.8287 0.0935 -1.0000 -1.0000 3949230 1600238446.90 151.5544 60.0005 32.0000 1.9876 1.9900 403.2076 403.8090 0.0935 -1.0000 -1.0000 3949293 1600238447.00 151.5544 60.0005 32.0000 1.9877 1.9901 403.1965 403.7961 0.0933 -1.0000 -1.0000 3949355 1600238447.10 151.5544 60.0005 32.0000 1.9871 1.9895 403.1828 403.7836 0.0935 -1.0000 -1.0000 3949418 1600238447.20 151.5123 60.0005 32.0000 1.9872 1.9896 403.1964 403.7978 0.0936 -1.0000 -1.0000 3949480 1600238447.30 151.5123 60.0005 32.0000 1.9876 1.9901 403.0947 403.6961 0.0936 -1.0000 -1.0000 3949543 1600238447.40 151.5123 60.0005 32.0000 1.9875 1.9900 403.1801 403.7812 0.0935 -1.0000 -1.0000 3949621 1600238447.50 151.5123 60.0005 32.0000 1.9874 1.9899 403.2013 403.8030 0.0936 -1.0000 -1.0000 3949871 1600238447.60 151.5123 60.0005 32.0000 1.9877 1.9901 403.2462 403.8475 0.0936 -1.0000 -1.0000 3949933 1600238447.70 151.4884 60.0005 32.0000 1.9877 1.9901 403.2180 403.8201 0.0936 -1.0000 -1.0000 3949996 1600238447.80 151.4744 60.0005 32.0000 1.9878 1.9902 403.2448 403.8462 0.0935 -1.0000 -1.0000 3950059 1600238447.90 151.4744 60.0005 32.0000 1.9873 1.9897 403.2246 403.8256 0.0935 -1.0000 -1.0000 3950121 1600238448.00 151.4744 60.0005 32.0000 1.9873 1.9897 403.1366 403.7372 0.0934 -1.0000 -1.0000 3950199 1600238448.10 151.4744 60.0005 32.0000 1.9875 1.9899 403.1481 403.7490 0.0935 -1.0000 -1.0000 3950262 1600238448.20 151.4744 60.0005 32.0000 1.9876 1.9900 403.2889 403.8905 0.0936 -1.0000 -1.0000 3950340 1600238448.30 151.4744 60.0005 32.0000 1.9869 1.9893 403.2029 403.8039 0.0935 -1.0000 -1.0000 3950402 1600238448.40 151.4744 60.0005 32.0000 1.9876 1.9901 403.1741 403.7753 0.0936 -1.0000 -1.0000 3950465 1600238448.50 151.4744 60.0005 32.0000 1.9870 1.9895 403.1739 403.7746 0.0935 -1.0000 -1.0000 3950527 1600238448.60 151.4744 60.0005 32.0000 1.9880 1.9904 403.2380 403.8403 0.0938 -1.0000 -1.0000 3951011 1600238448.70 151.4744 60.0005 32.0000 1.9878 1.9902 403.1502 403.7520 0.0936 -1.0000 -1.0000 3951074 1600238448.80 151.4623 60.0005 32.0000 1.9880 1.9904 403.2701 403.8716 0.0935 -1.0000 -1.0000 3951152 1600238448.90 151.4594 60.0005 32.0000 1.9878 1.9903 403.2335 403.8353 0.0937 -1.0000 -1.0000 3951214 1600238449.00 151.4594 60.0005 32.0000 1.9870 1.9894 403.2208 403.8226 0.0936 -1.0000 -1.0000 3951277 1600238449.10 151.4594 60.0005 32.0000 1.9881 1.9905 403.2080 403.8091 0.0935 -1.0000 -1.0000 3951511 1600238449.20 151.4594 60.0005 32.0000 1.9873 1.9897 403.1761 403.7778 0.0936 -1.0000 -1.0000 3951574 1600238449.30 151.4594 60.0005 32.0000 1.9870 1.9894 403.1438 403.7452 0.0935 -1.0000 -1.0000 3951652 1600238449.40 151.5266 60.0005 32.0000 1.9870 1.9894 403.1941 403.7952 0.0935 -1.0000 -1.0000 3951714 1600238449.50 151.5354 60.0005 32.0000 1.9864 1.9889 403.1865 403.7880 0.0936 -1.0000 -1.0000 3951777 1600238449.60 151.5354 60.0005 32.0000 1.9866 1.9890 403.1759 403.7779 0.0937 -1.0000 -1.0000 3951839 1600238449.70 151.5354 60.0005 32.0000 1.9877 1.9901 403.1468 403.7483 0.0935 -1.0000 -1.0000 3951918 1600238449.80 151.5354 60.0005 32.0000 1.9880 1.9905 403.1844 403.7864 0.0937 -1.0000 -1.0000 3951980 1600238449.90 151.5354 60.0005 32.0000 1.9879 1.9904 403.1850 403.7870 0.0936 -1.0000 -1.0000 3952042 1600238450.00 151.5288 59.9995 32.0000 1.9874 1.9899 403.2354 403.8375 0.0937 -1.0000 -1.0000 3952120 1600238450.10 151.5270 59.9993 32.0000 1.9874 1.9898 403.1582 403.7596 0.0935 -1.0000 -1.0000 3952511 1600238450.20 151.5270 59.9993 32.0000 1.9873 1.9897 403.1912 403.7921 0.0935 -1.0000 -1.0000 3952589 1600238450.30 151.5270 59.9993 32.0000 1.9881 1.9905 403.1965 403.7977 0.0935 -1.0000 -1.0000 3952667 1600238450.40 151.5270 59.9993 32.0000 1.9872 1.9897 403.1806 403.7807 0.0934 -1.0000 -1.0000 3952714 1600238450.50 151.5270 59.9993 32.0000 1.9869 1.9893 403.2098 403.8108 0.0935 -1.0000 -1.0000 3952792 1600238450.60 151.5270 59.9993 32.0000 1.9876 1.9901 403.1802 403.7820 0.0937 -1.0000 -1.0000 3953058 1600238450.70 151.4643 59.9993 32.0000 1.9868 1.9892 403.1904 403.7919 0.0936 -1.0000 -1.0000 3953120 1600238450.80 151.4643 59.9993 32.0000 1.9878 1.9903 403.1857 403.7872 0.0936 -1.0000 -1.0000 3953183 1600238450.90 151.4643 59.9993 32.0000 1.9876 1.9900 403.1408 403.7434 0.0938 -1.0000 -1.0000 3953245 1600238451.00 151.4643 59.9993 32.0000 1.9870 1.9894 403.1881 403.7902 0.0936 -1.0000 -1.0000 3953308 1600238451.10 151.4643 59.9993 32.0000 1.9864 1.9888 403.1378 403.7393 0.0937 -1.0000 -1.0000 3953495 1600238451.20 151.4643 59.9993 32.0000 1.9866 1.9891 403.1092 403.7107 0.0936 -1.0000 -1.0000 3953557 1600238451.30 151.5292 59.9993 32.0000 1.9872 1.9896 403.1789 403.7805 0.0936 -1.0000 -1.0000 3953620 1600238451.40 151.5292 59.9993 32.0000 1.9876 1.9900 403.2399 403.8416 0.0936 -1.0000 -1.0000 3953698 1600238451.50 151.5292 59.9993 32.0000 1.9873 1.9897 403.2598 403.8625 0.0937 -1.0000 -1.0000 3953761 1600238451.60 151.5292 59.9993 32.0000 1.9871 1.9896 403.1698 403.7715 0.0936 -1.0000 -1.0000 3954542 1600238451.70 151.5292 59.9993 32.0000 1.9871 1.9896 403.1369 403.7375 0.0934 -1.0000 -1.0000 3954620 1600238451.80 151.5143 59.9993 32.0000 1.9874 1.9899 403.2172 403.8195 0.0937 -1.0000 -1.0000 3954682 1600238451.90 151.5085 59.9993 32.0000 1.9876 1.9901 403.2120 403.8143 0.0937 -1.0000 -1.0000 3954745 1600238452.00 151.5085 59.9993 32.0000 1.9875 1.9899 403.1746 403.7769 0.0937 -1.0000 -1.0000 3954807 1600238452.10 151.5085 59.9993 32.0000 1.9869 1.9894 403.1162 403.7178 0.0936 -1.0000 -1.0000 3954870 1600238452.20 151.5085 59.9993 32.0000 1.9873 1.9898 403.1831 403.7843 0.0936 -1.0000 -1.0000 3954963 1600238452.30 151.5085 59.9993 32.0000 1.9875 1.9899 403.2141 403.8150 0.0935 -1.0000 -1.0000 3955026 1600238452.40 151.4829 59.9993 32.0000 1.9875 1.9900 403.1186 403.7200 0.0935 -1.0000 -1.0000 3955088 1600238452.50 151.4829 59.9993 32.0000 1.9871 1.9896 403.2081 403.8100 0.0937 -1.0000 -1.0000 3955167 1600238452.60 151.4829 59.9993 32.0000 1.9874 1.9899 403.2018 403.8027 0.0935 -1.0000 -1.0000 3955229 1600238452.70 151.4829 59.9993 32.0000 1.9873 1.9897 403.1579 403.7585 0.0935 -1.0000 -1.0000 3955291 1600238452.80 151.4829 59.9993 32.0000 1.9883 1.9907 403.2156 403.8172 0.0936 -1.0000 -1.0000 3955370 1600238452.90 151.4829 59.9993 32.0000 1.9877 1.9901 403.2835 403.8863 0.0937 -1.0000 -1.0000 3955432 1600238453.00 151.5147 59.9993 32.0000 1.9876 1.9900 403.1857 403.7865 0.0934 -1.0000 -1.0000 3955495 1600238453.10 151.5256 59.9993 32.0000 1.9873 1.9897 403.1882 403.7891 0.0935 -1.0000 -1.0000 3955573 1600238453.20 151.5256 59.9993 32.0000 1.9872 1.9897 403.2140 403.8153 0.0935 -1.0000 -1.0000 3956057 1600238453.30 151.5256 59.9993 32.0000 1.9879 1.9904 403.1795 403.7800 0.0934 -1.0000 -1.0000 3956119 1600238453.40 151.5256 59.9993 32.0000 1.9873 1.9897 403.1808 403.7831 0.0938 -1.0000 -1.0000 3956197 1600238453.50 151.5256 59.9993 32.0000 1.9872 1.9897 403.1946 403.7960 0.0935 -1.0000 -1.0000 3956260 1600238453.60 151.5256 59.9993 32.0000 1.9874 1.9898 403.2052 403.8068 0.0937 -1.0000 -1.0000 3956323 1600238453.70 151.5256 59.9993 32.0000 1.9872 1.9896 403.1966 403.7976 0.0934 -1.0000 -1.0000 3956401 1600238453.80 151.5256 59.9993 32.0000 1.9880 1.9905 403.1951 403.7951 0.0934 -1.0000 -1.0000 3956463 1600238453.90 151.5256 59.9993 32.0000 1.9879 1.9904 403.2336 403.8344 0.0935 -1.0000 -1.0000 3956526 1600238454.00 151.5256 59.9993 32.0000 1.9872 1.9896 403.1990 403.8002 0.0936 -1.0000 -1.0000 3956588 1600238454.10 151.5256 59.9993 32.0000 1.9863 1.9887 403.1269 403.7285 0.0936 -1.0000 -1.0000 3956651 1600238454.20 151.5213 59.9993 32.0000 1.9869 1.9894 403.1542 403.7553 0.0935 -1.0000 -1.0000 3956838 1600238454.30 151.5213 59.9993 32.0000 1.9871 1.9896 403.1651 403.7665 0.0936 -1.0000 -1.0000 3956900 1600238454.40 151.5213 59.9993 32.0000 1.9876 1.9900 403.1983 403.7993 0.0935 -1.0000 -1.0000 3956963 1600238454.50 151.5213 59.9993 32.0000 1.9871 1.9895 403.1891 403.7907 0.0936 -1.0000 -1.0000 3957025 1600238454.60 151.5213 59.9993 32.0000 1.9869 1.9893 403.1336 403.7336 0.0934 -1.0000 -1.0000 3957088 1600238454.70 151.5213 59.9993 32.0000 1.9879 1.9903 403.1629 403.7640 0.0935 -1.0000 -1.0000 3957150 1600238454.80 151.5666 59.9991 32.0000 1.9876 1.9901 403.2952 403.8973 0.0937 -1.0000 -1.0000 3957228 1600238454.90 151.5666 59.9991 32.0000 1.9880 1.9904 403.1787 403.7794 0.0934 -1.0000 -1.0000 3957291 1600238455.00 151.5666 59.9991 32.0000 1.9874 1.9898 403.2083 403.8090 0.0935 -1.0000 -1.0000 3957354 1600238455.10 151.5666 59.9991 32.0000 1.9872 1.9897 403.2038 403.8047 0.0935 -1.0000 -1.0000 3957432 1600238455.20 151.5666 59.9991 32.0000 1.9876 1.9900 403.1806 403.7828 0.0936 -1.0000 -1.0000 3957525 1600238455.30 151.5666 59.9991 32.0000 1.9876 1.9900 403.1204 403.7215 0.0935 -1.0000 -1.0000 3957588 1600238455.40 151.5666 59.9991 32.0000 1.9880 1.9904 403.2457 403.8469 0.0935 -1.0000 -1.0000 3957666 1600238455.50 151.5666 59.9991 32.0000 1.9877 1.9901 403.3304 403.9316 0.0935 -1.0000 -1.0000 3957728 1600238455.60 151.5666 59.9991 32.0000 1.9876 1.9901 403.1950 403.7966 0.0936 -1.0000 -1.0000 3957791 1600238455.70 151.5666 59.9991 32.0000 1.9874 1.9899 403.1878 403.7893 0.0936 -1.0000 -1.0000 3957853 1600238455.80 151.5666 59.9991 32.0000 1.9877 1.9902 403.1917 403.7926 0.0935 -1.0000 -1.0000 3958322 1600238455.90 151.4694 59.9991 32.0000 1.9875 1.9900 403.2129 403.8143 0.0936 -1.0000 -1.0000 3958384 1600238456.00 151.4694 59.9991 32.0000 1.9877 1.9902 403.2244 403.8256 0.0935 -1.0000 -1.0000 3958447 1600238456.10 151.4694 59.9991 32.0000 1.9877 1.9901 403.1781 403.7795 0.0936 -1.0000 -1.0000 3958525 1600238456.20 151.4694 59.9991 32.0000 1.9878 1.9902 403.1352 403.7366 0.0936 -1.0000 -1.0000 3958588 1600238456.30 151.4694 59.9991 32.0000 1.9875 1.9899 403.1389 403.7388 0.0934 -1.0000 -1.0000 3958775 1600238456.40 151.4694 59.9991 32.0000 1.9876 1.9900 403.2187 403.8205 0.0936 -1.0000 -1.0000 3958837 1600238456.50 151.5037 59.9991 32.0000 1.9870 1.9895 403.1720 403.7730 0.0936 -1.0000 -1.0000 3958900 1600238456.60 151.5037 59.9991 32.0000 1.9873 1.9898 403.2443 403.8453 0.0935 -1.0000 -1.0000 3958963 1600238456.70 151.5037 59.9991 32.0000 1.9869 1.9894 403.1944 403.7961 0.0936 -1.0000 -1.0000 3959025 1600238456.80 151.5037 59.9991 32.0000 1.9877 1.9901 403.1810 403.7830 0.0937 -1.0000 -1.0000 3959416 1600238456.90 151.5037 59.9991 32.0000 1.9878 1.9903 403.4026 404.0052 0.0937 -1.0000 -1.0000 3959478 1600238457.00 151.5037 59.9991 32.0000 1.9876 1.9900 403.1953 403.7965 0.0936 -1.0000 -1.0000 3959541 1600238457.10 151.4969 59.9991 32.0000 1.9871 1.9896 403.2232 403.8244 0.0935 -1.0000 -1.0000 3959619 1600238457.20 151.4969 59.9991 32.0000 1.9871 1.9895 403.2250 403.8273 0.0937 -1.0000 -1.0000 3959681 1600238457.30 151.4969 59.9991 32.0000 1.9867 1.9892 403.2217 403.8232 0.0935 -1.0000 -1.0000 3959744 1600238457.40 151.4969 59.9991 32.0000 1.9869 1.9894 403.2134 403.8155 0.0938 -1.0000 -1.0000 3959822 1600238457.50 151.4969 59.9991 32.0000 1.9870 1.9894 403.2365 403.8386 0.0936 -1.0000 -1.0000 3959884 1600238457.60 151.4851 59.9991 32.0000 1.9871 1.9895 403.2308 403.8323 0.0936 -1.0000 -1.0000 3959947 1600238457.70 151.4782 59.9991 32.0000 1.9871 1.9896 403.2188 403.8209 0.0937 -1.0000 -1.0000 4000009 1600238457.80 151.4782 59.9991 32.0000 1.9868 1.9892 403.1420 403.7435 0.0936 -1.0000 -1.0000 4000759 1600238457.90 151.4782 59.9991 32.0000 1.9875 1.9900 403.2553 403.8571 0.0936 -1.0000 -1.0000 4000837 1600238458.00 151.4782 59.9991 32.0000 1.9875 1.9900 403.2364 403.8383 0.0937 -1.0000 -1.0000 4000899 1600238458.10 151.4782 59.9991 32.0000 1.9873 1.9898 403.1359 403.7378 0.0936 -1.0000 -1.0000 4000978 1600238458.20 151.5083 59.9991 32.0000 1.9869 1.9893 403.1740 403.7747 0.0934 -1.0000 -1.0000 4001040 1600238458.30 151.5083 59.9991 32.0000 1.9867 1.9891 403.1248 403.7250 0.0935 -1.0000 -1.0000 4001103 1600238458.40 151.5083 59.9991 32.0000 1.9875 1.9899 403.2505 403.8524 0.0936 -1.0000 -1.0000 4001165 1600238458.50 151.5083 59.9991 32.0000 1.9874 1.9898 403.2320 403.8329 0.0935 -1.0000 -1.0000 4001243 1600238458.60 151.5083 59.9991 32.0000 1.9874 1.9898 403.1852 403.7871 0.0937 -1.0000 -1.0000 4001306 1600238458.70 151.5215 59.9991 32.0000 1.9875 1.9900 403.1495 403.7517 0.0936 -1.0000 -1.0000 4001368 1600238458.80 151.5245 59.9991 32.0000 1.9876 1.9900 403.2414 403.8430 0.0936 -1.0000 -1.0000 4001446 1600238458.90 151.5245 59.9991 32.0000 1.9875 1.9900 403.1716 403.7733 0.0936 -1.0000 -1.0000 4001509 1600238459.00 151.5245 59.9991 32.0000 1.9871 1.9896 403.2179 403.8190 0.0935 -1.0000 -1.0000 4001571 1600238459.10 151.5245 59.9991 32.0000 1.9871 1.9895 403.1792 403.7799 0.0935 -1.0000 -1.0000 4001649 1600238459.20 151.5245 59.9991 32.0000 1.9870 1.9894 403.1825 403.7842 0.0936 -1.0000 -1.0000 4001712 1600238459.30 151.5225 59.9992 32.0000 1.9878 1.9902 403.1940 403.7949 0.0934 -1.0000 -1.0000 4002009 1600238459.40 151.5119 59.9996 32.0000 1.9880 1.9905 403.2049 403.8048 0.0934 -1.0000 -1.0000 4002087 1600238459.50 151.5119 59.9996 32.0000 1.9879 1.9903 403.2440 403.8456 0.0936 -1.0000 -1.0000 4002149 1600238459.60 151.5119 59.9996 32.0000 1.9873 1.9898 403.1728 403.7733 0.0933 -1.0000 -1.0000 4002212 1600238459.70 151.5119 59.9996 32.0000 1.9866 1.9891 403.2359 403.8374 0.0936 -1.0000 -1.0000 4002290 1600238459.80 151.5119 59.9996 32.0000 1.9870 1.9894 403.1317 403.7330 0.0935 -1.0000 -1.0000 4002353 1600238459.90 151.5119 59.9996 32.0000 1.9876 1.9900 403.2412 403.8425 0.0935 -1.0000 -1.0000 4002415 1600238460.00 151.5119 59.9996 32.0000 1.9877 1.9902 403.1333 403.7345 0.0936 -1.0000 -1.0000 4002477 1600238460.10 151.5119 59.9996 32.0000 1.9876 1.9901 403.2227 403.8241 0.0935 -1.0000 -1.0000 4002540 1600238460.20 151.5119 59.9996 32.0000 1.9867 1.9891 403.1968 403.7983 0.0936 -1.0000 -1.0000 4002618 1600238460.30 151.5119 59.9996 32.0000 1.9878 1.9902 403.1457 403.7473 0.0937 -1.0000 -1.0000 4002743 1600238460.40 151.5119 59.9996 32.0000 1.9873 1.9897 403.1885 403.7911 0.0937 -1.0000 -1.0000 4002806 1600238460.50 151.5119 59.9996 32.0000 1.9875 1.9900 403.2864 403.8892 0.0938 -1.0000 -1.0000 4002883 1600238460.60 151.5047 59.9996 32.0000 1.9879 1.9904 403.2832 403.8852 0.0936 -1.0000 -1.0000 4002946 1600238460.70 151.5047 59.9996 32.0000 1.9877 1.9901 403.2671 403.8678 0.0934 -1.0000 -1.0000 4003008 1600238460.80 151.5047 59.9996 32.0000 1.9878 1.9903 403.1537 403.7552 0.0936 -1.0000 -1.0000 4003274 1600238460.90 151.5047 59.9996 32.0000 1.9873 1.9898 403.2296 403.8313 0.0936 -1.0000 -1.0000 4003336 1600238461.00 151.5047 59.9996 32.0000 1.9874 1.9898 403.2263 403.8273 0.0935 -1.0000 -1.0000 4003399 1600238461.10 151.5047 59.9996 32.0000 1.9869 1.9893 403.2327 403.8345 0.0936 -1.0000 -1.0000 4003461 1600238461.20 151.5047 59.9996 32.0000 1.9871 1.9895 403.1828 403.7844 0.0936 -1.0000 -1.0000 4003524 1600238461.30 151.5047 59.9996 32.0000 1.9871 1.9895 403.2344 403.8363 0.0936 -1.0000 -1.0000 4003586 1600238461.40 151.5047 59.9996 32.0000 1.9877 1.9901 403.2490 403.8511 0.0936 -1.0000 -1.0000 4003665 1600238461.50 151.5047 59.9996 32.0000 1.9872 1.9896 403.2360 403.8376 0.0936 -1.0000 -1.0000 4003727 1600238461.60 151.5047 59.9996 32.0000 1.9872 1.9897 403.1935 403.7938 0.0934 -1.0000 -1.0000 4003789 1600238461.70 151.5111 59.9996 32.0000 1.9874 1.9898 403.2922 403.8935 0.0935 -1.0000 -1.0000 4003868 1600238461.80 151.5128 59.9996 32.0000 1.9871 1.9896 403.1733 403.7748 0.0936 -1.0000 -1.0000 4003930 1600238461.90 151.5128 59.9996 32.0000 1.9875 1.9900 403.2461 403.8481 0.0936 -1.0000 -1.0000 4003993 1600238462.00 151.5128 59.9996 32.0000 1.9875 1.9899 403.2587 403.8599 0.0935 -1.0000 -1.0000 4004071 1600238462.10 151.5128 59.9996 32.0000 1.9877 1.9901 403.2572 403.8582 0.0935 -1.0000 -1.0000 4004133 1600238462.20 151.5128 59.9996 32.0000 1.9872 1.9896 403.2350 403.8370 0.0936 -1.0000 -1.0000 4004212 1600238462.30 151.4847 59.9996 32.0000 1.9873 1.9897 403.3247 403.9262 0.0935 -1.0000 -1.0000 4004258 1600238462.40 151.4847 59.9996 32.0000 1.9873 1.9897 403.2687 403.8692 0.0933 -1.0000 -1.0000 4004743 1600238462.50 151.4847 59.9996 32.0000 1.9876 1.9900 403.2971 403.8988 0.0936 -1.0000 -1.0000 4004821 1600238462.60 151.4847 59.9996 32.0000 1.9876 1.9901 403.2055 403.8076 0.0937 -1.0000 -1.0000 4004883 1600238462.70 151.4847 59.9996 32.0000 1.9876 1.9901 403.2261 403.8278 0.0936 -1.0000 -1.0000 4004945 1600238462.80 151.4981 59.9996 32.0000 1.9877 1.9902 403.2420 403.8431 0.0936 -1.0000 -1.0000 4005008 1600238462.90 151.4981 59.9996 32.0000 1.9883 1.9907 403.2517 403.8535 0.0936 -1.0000 -1.0000 4005242 1600238463.00 151.4981 59.9996 32.0000 1.9871 1.9895 403.2608 403.8625 0.0936 -1.0000 -1.0000 4005305 1600238463.10 151.4981 59.9996 32.0000 1.9873 1.9898 403.2836 403.8861 0.0937 -1.0000 -1.0000 4005383 1600238463.20 151.4981 59.9996 32.0000 1.9875 1.9899 403.2733 403.8758 0.0937 -1.0000 -1.0000 4005445 1600238463.30 151.4990 59.9996 32.0000 1.9876 1.9900 403.3068 403.9083 0.0935 -1.0000 -1.0000 4005508 1600238463.40 151.5262 59.9996 32.0000 1.9874 1.9899 403.2454 403.8469 0.0936 -1.0000 -1.0000 4005742 1600238463.50 151.5262 59.9996 32.0000 1.9880 1.9904 403.2252 403.8263 0.0934 -1.0000 -1.0000 4005805 1600238463.60 151.5262 59.9996 32.0000 1.9882 1.9906 403.2527 403.8541 0.0936 -1.0000 -1.0000 4005867 1600238463.70 151.5262 59.9996 32.0000 1.9882 1.9907 403.2423 403.8439 0.0936 -1.0000 -1.0000 4005945 1600238463.80 151.5262 59.9996 32.0000 1.9871 1.9895 403.2465 403.8477 0.0935 -1.0000 -1.0000 4006008 1600238463.90 151.4782 59.9996 32.0000 1.9874 1.9898 403.2328 403.8338 0.0935 -1.0000 -1.0000 4006289 1600238464.00 151.4782 59.9996 32.0000 1.9882 1.9906 403.1777 403.7790 0.0936 -1.0000 -1.0000 4006367 1600238464.10 151.4782 59.9996 32.0000 1.9872 1.9896 403.2078 403.8091 0.0936 -1.0000 -1.0000 4006414 1600238464.20 151.4782 59.9996 32.0000 1.9871 1.9895 403.1736 403.7757 0.0936 -1.0000 -1.0000 4006492 1600238464.30 151.4782 59.9996 32.0000 1.9870 1.9894 403.1747 403.7760 0.0936 -1.0000 -1.0000 4006555 1600238464.40 151.4783 59.9996 32.0000 1.9869 1.9893 403.1748 403.7763 0.0936 -1.0000 -1.0000 4006742 1600238464.50 151.4783 59.9996 32.0000 1.9870 1.9894 403.2753 403.8768 0.0936 -1.0000 -1.0000 4006820 1600238464.60 151.4783 59.9996 32.0000 1.9869 1.9893 403.2302 403.8321 0.0936 -1.0000 -1.0000 4006882 1600238464.70 151.4783 59.9996 32.0000 1.9869 1.9894 403.1929 403.7941 0.0935 -1.0000 -1.0000 4006945 1600238464.80 151.4783 59.9996 32.0000 1.9873 1.9897 403.1872 403.7888 0.0936 -1.0000 -1.0000 4007008 1600238464.90 151.4783 59.9996 32.0000 1.9873 1.9897 403.1837 403.7852 0.0935 -1.0000 -1.0000 4007242 1600238465.00 151.4828 59.9991 32.0000 1.9873 1.9897 403.1274 403.7286 0.0935 -1.0000 -1.0000 4007304 1600238465.10 151.4828 59.9991 32.0000 1.9875 1.9899 403.1501 403.7515 0.0936 -1.0000 -1.0000 4007382 1600238465.20 151.4828 59.9991 32.0000 1.9873 1.9897 403.2278 403.8287 0.0935 -1.0000 -1.0000 4007445 1600238465.30 151.4828 59.9991 32.0000 1.9870 1.9894 403.1142 403.7163 0.0936 -1.0000 -1.0000 4007507 1600238465.40 151.4828 59.9991 32.0000 1.9870 1.9894 403.2343 403.8360 0.0936 -1.0000 -1.0000 4007570 1600238465.50 151.4851 59.9991 32.0000 1.9870 1.9894 403.1960 403.7980 0.0936 -1.0000 -1.0000 4007632 1600238465.60 151.4958 59.9991 32.0000 1.9867 1.9892 403.2659 403.8678 0.0936 -1.0000 -1.0000 4007695 1600238465.70 151.4958 59.9991 32.0000 1.9870 1.9894 403.1689 403.7703 0.0936 -1.0000 -1.0000 4007773 1600238465.80 151.4958 59.9991 32.0000 1.9872 1.9896 403.1968 403.7978 0.0935 -1.0000 -1.0000 4007835 1600238465.90 151.4958 59.9991 32.0000 1.9872 1.9897 403.1597 403.7621 0.0937 -1.0000 -1.0000 4007898 1600238466.00 151.4958 59.9991 32.0000 1.9867 1.9891 403.1694 403.7714 0.0937 -1.0000 -1.0000 4008054 1600238466.10 151.4766 59.9991 32.0000 1.9864 1.9888 403.1792 403.7811 0.0936 -1.0000 -1.0000 4008117 1600238466.20 151.4766 59.9991 32.0000 1.9875 1.9899 403.1075 403.7090 0.0936 -1.0000 -1.0000 4008195 1600238466.30 151.4766 59.9991 32.0000 1.9877 1.9901 403.1923 403.7935 0.0935 -1.0000 -1.0000 4008257 1600238466.40 151.4766 59.9991 32.0000 1.9877 1.9901 403.1926 403.7946 0.0937 -1.0000 -1.0000 4008320 1600238466.50 151.4766 59.9991 32.0000 1.9878 1.9903 403.2038 403.8058 0.0936 -1.0000 -1.0000 4008554 1600238466.60 151.4987 59.9991 32.0000 1.9872 1.9896 403.2843 403.8858 0.0936 -1.0000 -1.0000 4008617 1600238466.70 151.5015 59.9991 32.0000 1.9871 1.9896 403.2856 403.8857 0.0934 -1.0000 -1.0000 4008679 1600238466.80 151.5015 59.9991 32.0000 1.9870 1.9894 403.2035 403.8052 0.0935 -1.0000 -1.0000 4008757 1600238466.90 151.5015 59.9991 32.0000 1.9868 1.9892 403.2512 403.8524 0.0936 -1.0000 -1.0000 4008820 1600238467.00 151.5015 59.9991 32.0000 1.9872 1.9896 403.2032 403.8042 0.0935 -1.0000 -1.0000 4009257 1600238467.10 151.5019 59.9991 32.0000 1.9871 1.9895 403.2038 403.8050 0.0935 -1.0000 -1.0000 4009319 1600238467.20 151.5110 59.9991 32.0000 1.9874 1.9899 403.2908 403.8927 0.0937 -1.0000 -1.0000 4009382 1600238467.30 151.5110 59.9991 32.0000 1.9872 1.9896 403.2224 403.8235 0.0936 -1.0000 -1.0000 4009444 1600238467.40 151.5110 59.9991 32.0000 1.9877 1.9901 403.3014 403.9026 0.0935 -1.0000 -1.0000 4009523 1600238467.50 151.5110 59.9991 32.0000 1.9878 1.9903 403.2595 403.8611 0.0936 -1.0000 -1.0000 4010022 1600238467.60 151.5110 59.9991 32.0000 1.9873 1.9897 403.2387 403.8399 0.0935 -1.0000 -1.0000 4010069 1600238467.70 151.5553 59.9991 32.0000 1.9880 1.9905 403.2167 403.8180 0.0935 -1.0000 -1.0000 4010148 1600238467.80 151.5553 59.9991 32.0000 1.9876 1.9900 403.2396 403.8415 0.0936 -1.0000 -1.0000 4010210 1600238467.90 151.5553 59.9991 32.0000 1.9874 1.9899 403.1643 403.7661 0.0936 -1.0000 -1.0000 4010273 1600238468.00 151.5553 59.9991 32.0000 1.9875 1.9899 403.2780 403.8804 0.0937 -1.0000 -1.0000 4010351 1600238468.10 151.5553 59.9991 32.0000 1.9873 1.9897 403.1927 403.7942 0.0936 -1.0000 -1.0000 4010413 1600238468.20 151.5492 59.9991 32.0000 1.9876 1.9900 403.2201 403.8223 0.0937 -1.0000 -1.0000 4010491 1600238468.30 151.5326 59.9991 32.0000 1.9876 1.9901 403.2156 403.8162 0.0934 -1.0000 -1.0000 4010554 1600238468.40 151.5326 59.9991 32.0000 1.9873 1.9897 403.1699 403.7708 0.0935 -1.0000 -1.0000 4010616 1600238468.50 151.5326 59.9991 32.0000 1.9875 1.9900 403.1897 403.7915 0.0937 -1.0000 -1.0000 4010741 1600238468.60 151.5326 59.9991 32.0000 1.9872 1.9896 403.2218 403.8239 0.0936 -1.0000 -1.0000 4010804 1600238468.70 151.5326 59.9991 32.0000 1.9873 1.9897 403.2932 403.8940 0.0935 -1.0000 -1.0000 4010866 1600238468.80 151.5217 59.9991 32.0000 1.9875 1.9899 403.1452 403.7466 0.0935 -1.0000 -1.0000 4010944 1600238468.90 151.5217 59.9991 32.0000 1.9871 1.9896 403.2421 403.8432 0.0935 -1.0000 -1.0000 4011007 1600238469.00 151.5217 59.9991 32.0000 1.9874 1.9898 403.2151 403.8162 0.0935 -1.0000 -1.0000 4011069 1600238469.10 151.5217 59.9991 32.0000 1.9868 1.9893 403.1603 403.7615 0.0935 -1.0000 -1.0000 4011272 1600238469.20 151.5217 59.9991 32.0000 1.9875 1.9899 403.1322 403.7342 0.0937 -1.0000 -1.0000 4011335 1600238469.30 151.5078 59.9991 32.0000 1.9874 1.9899 403.1474 403.7496 0.0937 -1.0000 -1.0000 4011397 1600238469.40 151.5060 59.9991 32.0000 1.9876 1.9900 403.1957 403.7969 0.0935 -1.0000 -1.0000 4011460 1600238469.50 151.5060 59.9991 32.0000 1.9877 1.9901 403.1841 403.7859 0.0936 -1.0000 -1.0000 4011522 1600238469.60 151.5060 59.9991 32.0000 1.9869 1.9893 403.1482 403.7497 0.0936 -1.0000 -1.0000 4011803 1600238469.70 151.5060 59.9991 32.0000 1.9873 1.9898 403.0894 403.6916 0.0937 -1.0000 -1.0000 4011881 1600238469.80 151.5135 59.9991 32.0000 1.9870 1.9894 403.1402 403.7406 0.0934 -1.0000 -1.0000 4011944 1600238469.90 151.5419 59.9992 32.0000 1.9872 1.9896 403.1999 403.8010 0.0935 -1.0000 -1.0000 4012007 1600238470.00 151.5419 59.9992 32.0000 1.9877 1.9902 403.2229 403.8246 0.0936 -1.0000 -1.0000 4012084 1600238470.10 151.5419 59.9992 32.0000 1.9877 1.9902 403.2010 403.8022 0.0935 -1.0000 -1.0000 4012303 1600238470.20 151.5419 59.9992 32.0000 1.9875 1.9899 403.2024 403.8032 0.0935 -1.0000 -1.0000 4012381 1600238470.30 151.5419 59.9992 32.0000 1.9867 1.9892 403.1565 403.7581 0.0936 -1.0000 -1.0000 4012444 1600238470.40 151.5419 59.9992 32.0000 1.9869 1.9893 403.1331 403.7345 0.0936 -1.0000 -1.0000 4012506 1600238470.50 151.5139 59.9992 32.0000 1.9875 1.9899 403.1515 403.7529 0.0936 -1.0000 -1.0000 4012569 1600238470.60 151.5139 59.9992 32.0000 1.9872 1.9896 403.1886 403.7913 0.0937 -1.0000 -1.0000 4012803 1600238470.70 151.5139 59.9992 32.0000 1.9875 1.9899 403.1668 403.7680 0.0935 -1.0000 -1.0000 4012866 1600238470.80 151.5139 59.9992 32.0000 1.9875 1.9899 403.1815 403.7823 0.0935 -1.0000 -1.0000 4012944 1600238470.90 151.5139 59.9992 32.0000 1.9874 1.9899 403.2124 403.8139 0.0936 -1.0000 -1.0000 4013006 1600238471.00 151.5209 59.9992 32.0000 1.9879 1.9904 403.1553 403.7568 0.0936 -1.0000 -1.0000 4013069 1600238471.10 151.5400 59.9992 32.0000 1.9880 1.9905 403.1936 403.7946 0.0935 -1.0000 -1.0000 4013303 1600238471.20 151.5400 59.9992 32.0000 1.9877 1.9901 403.1074 403.7087 0.0936 -1.0000 -1.0000 4013365 1600238471.30 151.5400 59.9992 32.0000 1.9871 1.9896 403.2367 403.8378 0.0935 -1.0000 -1.0000 4013428 1600238471.40 151.5400 59.9992 32.0000 1.9868 1.9892 403.1824 403.7826 0.0934 -1.0000 -1.0000 4013506 1600238471.50 151.5400 59.9992 32.0000 1.9870 1.9895 403.2001 403.8012 0.0936 -1.0000 -1.0000 4013568 1600238471.60 151.4984 59.9992 32.0000 1.9871 1.9895 403.2486 403.8502 0.0936 -1.0000 -1.0000 4014334 1600238471.70 151.4984 59.9992 32.0000 1.9869 1.9893 403.1764 403.7778 0.0935 -1.0000 -1.0000 4014412 1600238471.80 151.4984 59.9992 32.0000 1.9870 1.9895 403.2224 403.8227 0.0934 -1.0000 -1.0000 4014459 1600238471.90 151.4984 59.9992 32.0000 1.9884 1.9909 403.2246 403.8254 0.0935 -1.0000 -1.0000 4014522 1600238472.00 151.4984 59.9992 32.0000 1.9877 1.9902 403.2442 403.8453 0.0935 -1.0000 -1.0000 4014599 1600238472.10 151.4904 59.9992 32.0000 1.9872 1.9896 403.2190 403.8194 0.0935 -1.0000 -1.0000 4014662 1600238472.20 151.4894 59.9992 32.0000 1.9876 1.9900 403.1442 403.7457 0.0936 -1.0000 -1.0000 4014740 1600238472.30 151.4894 59.9992 32.0000 1.9874 1.9898 403.2366 403.8381 0.0935 -1.0000 -1.0000 4014803 1600238472.40 151.4894 59.9992 32.0000 1.9874 1.9898 403.1896 403.7906 0.0935 -1.0000 -1.0000 4014865 1600238472.50 151.4894 59.9992 32.0000 1.9874 1.9899 403.1814 403.7823 0.0935 -1.0000 -1.0000 4014943 1600238472.60 151.4897 59.9992 32.0000 1.9883 1.9907 403.2339 403.8358 0.0936 -1.0000 -1.0000 4015006 1600238472.70 151.4917 59.9992 32.0000 1.9873 1.9898 403.1621 403.7637 0.0935 -1.0000 -1.0000 4015068 1600238472.80 151.4917 59.9992 32.0000 1.9868 1.9892 403.1678 403.7690 0.0935 -1.0000 -1.0000 4015131 1600238472.90 151.4917 59.9992 32.0000 1.9869 1.9893 403.2166 403.8179 0.0935 -1.0000 -1.0000 4015209 1600238473.00 151.4917 59.9992 32.0000 1.9872 1.9896 403.1238 403.7248 0.0935 -1.0000 -1.0000 4015256 1600238473.10 151.4917 59.9992 32.0000 1.9877 1.9902 403.1013 403.7028 0.0936 -1.0000 -1.0000 4015334 1600238473.20 151.5060 59.9992 32.0000 1.9881 1.9906 403.1855 403.7878 0.0937 -1.0000 -1.0000 4015537 1600238473.30 151.5135 59.9992 32.0000 1.9877 1.9902 403.1954 403.7968 0.0935 -1.0000 -1.0000 4015599 1600238473.40 151.5135 59.9992 32.0000 1.9879 1.9903 403.1523 403.7543 0.0938 -1.0000 -1.0000 4015662 1600238473.50 151.5135 59.9992 32.0000 1.9880 1.9904 403.2749 403.8768 0.0936 -1.0000 -1.0000 4015740 1600238473.60 151.5135 59.9992 32.0000 1.9870 1.9895 403.2565 403.8586 0.0937 -1.0000 -1.0000 4015802 1600238473.70 151.5135 59.9992 32.0000 1.9875 1.9900 403.1988 403.8008 0.0936 -1.0000 -1.0000 4016053 1600238473.80 151.5135 59.9992 32.0000 1.9875 1.9899 403.0820 403.6828 0.0936 -1.0000 -1.0000 4016115 1600238473.90 151.5239 59.9992 32.0000 1.9874 1.9898 403.1103 403.7119 0.0935 -1.0000 -1.0000 4016177 1600238474.00 151.5239 59.9992 32.0000 1.9874 1.9899 403.1738 403.7760 0.0936 -1.0000 -1.0000 4016256 1600238474.10 151.5239 59.9992 32.0000 1.9884 1.9908 403.2692 403.8708 0.0936 -1.0000 -1.0000 4016318 1600238474.20 151.5239 59.9992 32.0000 1.9873 1.9897 403.2007 403.8024 0.0936 -1.0000 -1.0000 4016552 1600238474.30 151.5239 59.9992 32.0000 1.9871 1.9895 403.1832 403.7851 0.0936 -1.0000 -1.0000 4016615 1600238474.40 151.5024 59.9992 32.0000 1.9869 1.9894 403.2075 403.8088 0.0936 -1.0000 -1.0000 4016677 1600238474.50 151.4891 59.9992 32.0000 1.9871 1.9896 403.1663 403.7675 0.0935 -1.0000 -1.0000 4016755 1600238474.60 151.4891 59.9992 32.0000 1.9875 1.9899 403.2461 403.8475 0.0935 -1.0000 -1.0000 4016818 1600238474.70 151.4891 59.9992 32.0000 1.9877 1.9901 403.1417 403.7432 0.0937 -1.0000 -1.0000 4017036 1600238474.80 151.4891 59.9992 32.0000 1.9870 1.9895 403.2374 403.8388 0.0936 -1.0000 -1.0000 4017115 1600238474.90 151.4891 59.9992 32.0000 1.9867 1.9891 403.1412 403.7430 0.0936 -1.0000 -1.0000 4017177 1600238475.00 151.4891 59.9992 32.0000 1.9870 1.9894 403.1848 403.7861 0.0935 -1.0000 -1.0000 4017239 1600238475.10 151.5050 59.9992 32.0000 1.9874 1.9899 403.1825 403.7846 0.0936 -1.0000 -1.0000 4017318 1600238475.20 151.5050 59.9992 32.0000 1.9868 1.9893 403.1824 403.7841 0.0937 -1.0000 -1.0000 4017536 1600238475.30 151.5050 59.9992 32.0000 1.9877 1.9902 403.1729 403.7749 0.0936 -1.0000 -1.0000 4017599 1600238475.40 151.5050 59.9992 32.0000 1.9876 1.9900 403.1157 403.7178 0.0937 -1.0000 -1.0000 4017677 1600238475.50 151.5050 59.9992 32.0000 1.9880 1.9905 403.1804 403.7820 0.0936 -1.0000 -1.0000 4017739 1600238475.60 151.4978 59.9992 32.0000 1.9876 1.9900 403.2257 403.8274 0.0936 -1.0000 -1.0000 4017802 1600238475.70 151.4978 59.9992 32.0000 1.9876 1.9900 403.2433 403.8456 0.0937 -1.0000 -1.0000 4017864 1600238475.80 151.4978 59.9992 32.0000 1.9875 1.9899 403.2002 403.8029 0.0938 -1.0000 -1.0000 4018052 1600238475.90 151.4978 59.9992 32.0000 1.9870 1.9895 403.2203 403.8226 0.0937 -1.0000 -1.0000 4018099 1600238476.00 151.4978 59.9992 32.0000 1.9877 1.9901 403.1511 403.7520 0.0935 -1.0000 -1.0000 4018177 1600238476.10 151.5166 59.9992 32.0000 1.9868 1.9893 403.1313 403.7326 0.0935 -1.0000 -1.0000 4018239 1600238476.20 151.5344 59.9992 32.0000 1.9877 1.9901 403.1502 403.7515 0.0935 -1.0000 -1.0000 4018317 1600238476.30 151.5344 59.9992 32.0000 1.9874 1.9899 403.1910 403.7922 0.0935 -1.0000 -1.0000 4018536 1600238476.40 151.5344 59.9992 32.0000 1.9884 1.9908 403.2104 403.8120 0.0936 -1.0000 -1.0000 4018599 1600238476.50 151.5344 59.9992 32.0000 1.9873 1.9897 403.1941 403.7956 0.0936 -1.0000 -1.0000 4018677 1600238476.60 151.5344 59.9992 32.0000 1.9874 1.9898 403.1941 403.7949 0.0935 -1.0000 -1.0000 4018739 1600238476.70 151.4962 59.9992 32.0000 1.9871 1.9895 403.1466 403.7470 0.0934 -1.0000 -1.0000 4018802 1600238476.80 151.4962 59.9992 32.0000 1.9872 1.9896 403.2038 403.8047 0.0935 -1.0000 -1.0000 4019708 1600238476.90 151.4962 59.9992 32.0000 1.9877 1.9901 403.2362 403.8377 0.0936 -1.0000 -1.0000 4019770 1600238477.00 151.4962 59.9992 32.0000 1.9880 1.9904 403.2519 403.8538 0.0935 -1.0000 -1.0000 4019833 1600238477.10 151.4962 59.9992 32.0000 1.9881 1.9905 403.2581 403.8598 0.0936 -1.0000 -1.0000 4019911 1600238477.20 151.5789 59.9992 32.0000 1.9874 1.9899 403.2411 403.8426 0.0936 -1.0000 -1.0000 4019973 1600238477.30 151.5855 59.9992 32.0000 1.9876 1.9900 403.1538 403.7547 0.0935 -1.0000 -1.0000 4020036 1600238477.40 151.5855 59.9992 32.0000 1.9879 1.9903 403.2289 403.8297 0.0935 -1.0000 -1.0000 4020098 1600238477.50 151.5855 59.9992 32.0000 1.9865 1.9889 403.2132 403.8145 0.0935 -1.0000 -1.0000 4020161 1600238477.60 151.5855 59.9992 32.0000 1.9872 1.9896 403.2125 403.8145 0.0936 -1.0000 -1.0000 4020239 1600238477.70 151.5783 59.9992 32.0000 1.9877 1.9901 403.1908 403.7916 0.0935 -1.0000 -1.0000 4020301 1600238477.80 151.5213 59.9992 32.0000 1.9881 1.9905 403.2035 403.8051 0.0936 -1.0000 -1.0000 4020364 1600238477.90 151.5213 59.9992 32.0000 1.9876 1.9900 403.2330 403.8349 0.0936 -1.0000 -1.0000 4020426 1600238478.00 151.5213 59.9992 32.0000 1.9873 1.9897 403.1574 403.7590 0.0935 -1.0000 -1.0000 4020505 1600238478.10 151.5213 59.9992 32.0000 1.9869 1.9893 403.2234 403.8244 0.0935 -1.0000 -1.0000 4020567 1600238478.20 151.5213 59.9992 32.0000 1.9874 1.9899 403.1432 403.7457 0.0937 -1.0000 -1.0000 4020629 1600238478.30 151.5063 59.9992 32.0000 1.9871 1.9895 403.2159 403.8171 0.0934 -1.0000 -1.0000 4020817 1600238478.40 151.5063 59.9992 32.0000 1.9868 1.9892 403.1880 403.7896 0.0937 -1.0000 -1.0000 4020879 1600238478.50 151.5063 59.9992 32.0000 1.9870 1.9895 403.2280 403.8301 0.0937 -1.0000 -1.0000 4020957 1600238478.60 151.5063 59.9992 32.0000 1.9875 1.9900 403.2176 403.8198 0.0937 -1.0000 -1.0000 4021020 1600238478.70 151.5063 59.9992 32.0000 1.9874 1.9899 403.1661 403.7679 0.0936 -1.0000 -1.0000 4021082 1600238478.80 151.5084 59.9992 32.0000 1.9871 1.9896 403.2697 403.8711 0.0936 -1.0000 -1.0000 4021145 1600238478.90 151.5124 59.9992 32.0000 1.9878 1.9902 403.2123 403.8143 0.0936 -1.0000 -1.0000 4021207 1600238479.00 151.5124 59.9992 32.0000 1.9870 1.9894 403.2319 403.8327 0.0934 -1.0000 -1.0000 4021270 1600238479.10 151.5124 59.9992 32.0000 1.9871 1.9895 403.1358 403.7374 0.0936 -1.0000 -1.0000 4021348 1600238479.20 151.5124 59.9992 32.0000 1.9865 1.9889 403.1847 403.7862 0.0935 -1.0000 -1.0000 4021410 1600238479.30 151.5124 59.9992 32.0000 1.9864 1.9888 403.1784 403.7788 0.0934 -1.0000 -1.0000 4021473 1600238479.40 151.4859 59.9992 32.0000 1.9871 1.9895 403.2355 403.8365 0.0936 -1.0000 -1.0000 4021551 1600238479.50 151.4859 59.9992 32.0000 1.9876 1.9900 403.1942 403.7960 0.0936 -1.0000 -1.0000 4021613 1600238479.60 151.4859 59.9992 32.0000 1.9874 1.9898 403.2753 403.8771 0.0936 -1.0000 -1.0000 4021676 1600238479.70 151.4859 59.9992 32.0000 1.9871 1.9895 403.2264 403.8285 0.0936 -1.0000 -1.0000 4021754 1600238479.80 151.4859 59.9992 32.0000 1.9876 1.9901 403.1953 403.7966 0.0935 -1.0000 -1.0000 4021817 1600238479.90 151.4999 59.9990 32.0000 1.9876 1.9900 403.2594 403.8605 0.0936 -1.0000 -1.0000 4022035 1600238480.00 151.5192 59.9988 32.0000 1.9874 1.9898 403.2071 403.8095 0.0937 -1.0000 -1.0000 4022114 1600238480.10 151.5192 59.9988 32.0000 1.9875 1.9899 403.2317 403.8333 0.0936 -1.0000 -1.0000 4022176 1600238480.20 151.5192 59.9988 32.0000 1.9879 1.9903 403.2537 403.8556 0.0937 -1.0000 -1.0000 4022254 1600238480.30 151.5192 59.9988 32.0000 1.9876 1.9900 403.2221 403.8242 0.0936 -1.0000 -1.0000 4022317 1600238480.40 151.5192 59.9988 32.0000 1.9878 1.9902 403.1746 403.7755 0.0935 -1.0000 -1.0000 4022535 1600238480.50 151.5192 59.9988 32.0000 1.9873 1.9898 403.2494 403.8509 0.0937 -1.0000 -1.0000 4022613 1600238480.60 151.5376 59.9988 32.0000 1.9879 1.9904 403.2424 403.8441 0.0935 -1.0000 -1.0000 4022676 1600238480.70 151.5376 59.9988 32.0000 1.9877 1.9902 403.2392 403.8403 0.0935 -1.0000 -1.0000 4022738 1600238480.80 151.5376 59.9988 32.0000 1.9882 1.9906 403.3433 403.9445 0.0935 -1.0000 -1.0000 4022801 1600238480.90 151.5376 59.9988 32.0000 1.9880 1.9904 403.2522 403.8533 0.0935 -1.0000 -1.0000 4023082 1600238481.00 151.5376 59.9988 32.0000 1.9872 1.9897 403.2597 403.8605 0.0935 -1.0000 -1.0000 4023144 1600238481.10 151.5581 59.9988 32.0000 1.9876 1.9901 403.1914 403.7923 0.0935 -1.0000 -1.0000 4023207 1600238481.20 151.5735 59.9988 32.0000 1.9874 1.9899 403.2559 403.8570 0.0934 -1.0000 -1.0000 4023301 1600238481.30 151.5735 59.9988 32.0000 1.9878 1.9903 403.1671 403.7693 0.0937 -1.0000 -1.0000 4023363 1600238481.40 151.5735 59.9988 32.0000 1.9873 1.9898 403.2044 403.8062 0.0936 -1.0000 -1.0000 4023551 1600238481.50 151.5735 59.9988 32.0000 1.9882 1.9907 403.2099 403.8120 0.0937 -1.0000 -1.0000 4023613 1600238481.60 151.5735 59.9988 32.0000 1.9876 1.9901 403.2739 403.8751 0.0935 -1.0000 -1.0000 4023675 1600238481.70 151.4895 59.9988 32.0000 1.9881 1.9905 403.2573 403.8592 0.0936 -1.0000 -1.0000 4023754 1600238481.80 151.4895 59.9988 32.0000 1.9879 1.9904 403.2176 403.8190 0.0935 -1.0000 -1.0000 4023816 1600238481.90 151.4895 59.9988 32.0000 1.9874 1.9898 403.2406 403.8414 0.0935 -1.0000 -1.0000 4023878 1600238482.00 151.4895 59.9988 32.0000 1.9866 1.9890 403.2102 403.8120 0.0937 -1.0000 -1.0000 4024004 1600238482.10 151.4895 59.9988 32.0000 1.9871 1.9895 403.1908 403.7924 0.0936 -1.0000 -1.0000 4024066 1600238482.20 151.5174 59.9988 32.0000 1.9880 1.9905 403.1889 403.7900 0.0936 -1.0000 -1.0000 4024144 1600238482.30 151.5247 59.9988 32.0000 1.9874 1.9899 403.2190 403.8209 0.0937 -1.0000 -1.0000 4024207 1600238482.40 151.5247 59.9988 32.0000 1.9876 1.9900 403.2134 403.8156 0.0936 -1.0000 -1.0000 4024269 1600238482.50 151.5247 59.9988 32.0000 1.9870 1.9895 403.1743 403.7756 0.0936 -1.0000 -1.0000 4024800 1600238482.60 151.5247 59.9988 32.0000 1.9870 1.9894 403.1918 403.7929 0.0935 -1.0000 -1.0000 4024863 1600238482.70 151.5176 59.9988 32.0000 1.9878 1.9902 403.1497 403.7508 0.0935 -1.0000 -1.0000 4024925 1600238482.80 151.4709 59.9988 32.0000 1.9876 1.9900 403.1644 403.7653 0.0935 -1.0000 -1.0000 4024988 1600238482.90 151.4709 59.9988 32.0000 1.9870 1.9895 403.1606 403.7622 0.0936 -1.0000 -1.0000 4025066 1600238483.00 151.4709 59.9988 32.0000 1.9870 1.9894 403.1788 403.7803 0.0936 -1.0000 -1.0000 4025284 1600238483.10 151.4709 59.9988 32.0000 1.9865 1.9890 403.2085 403.8103 0.0936 -1.0000 -1.0000 4025363 1600238483.20 151.4709 59.9988 32.0000 1.9874 1.9899 403.1104 403.7121 0.0937 -1.0000 -1.0000 4025425 1600238483.30 151.4476 59.9988 32.0000 1.9866 1.9891 403.2350 403.8374 0.0937 -1.0000 -1.0000 4025487 1600238483.40 151.4468 59.9988 32.0000 1.9876 1.9900 403.1886 403.7902 0.0936 -1.0000 -1.0000 4025566 1600238483.50 151.4468 59.9988 32.0000 1.9871 1.9895 403.2030 403.8048 0.0936 -1.0000 -1.0000 4025800 1600238483.60 151.4468 59.9988 32.0000 1.9880 1.9904 403.1771 403.7789 0.0936 -1.0000 -1.0000 4025862 1600238483.70 151.4468 59.9988 32.0000 1.9873 1.9898 403.1935 403.7951 0.0936 -1.0000 -1.0000 4025941 1600238483.80 151.4614 59.9988 32.0000 1.9872 1.9897 403.2120 403.8141 0.0937 -1.0000 -1.0000 4026003 1600238483.90 151.4705 59.9988 32.0000 1.9873 1.9898 403.1901 403.7922 0.0936 -1.0000 -1.0000 4026066 1600238484.00 151.4705 59.9988 32.0000 1.9871 1.9896 403.1950 403.7971 0.0937 -1.0000 -1.0000 4026253 1600238484.10 151.4705 59.9988 32.0000 1.9866 1.9891 403.1994 403.8007 0.0936 -1.0000 -1.0000 4026316 1600238484.20 151.4705 59.9988 32.0000 1.9874 1.9899 403.1847 403.7866 0.0937 -1.0000 -1.0000 4026378 1600238484.30 151.4705 59.9988 32.0000 1.9875 1.9899 403.1868 403.7881 0.0935 -1.0000 -1.0000 4026456 1600238484.40 151.4733 59.9988 32.0000 1.9875 1.9899 403.1750 403.7759 0.0936 -1.0000 -1.0000 4026503 1600238484.50 151.4733 59.9988 32.0000 1.9872 1.9896 403.1423 403.7440 0.0936 -1.0000 -1.0000 4026800 1600238484.60 151.4733 59.9988 32.0000 1.9873 1.9898 403.1182 403.7194 0.0936 -1.0000 -1.0000 4026862 1600238484.70 151.4733 59.9988 32.0000 1.9882 1.9906 403.2301 403.8318 0.0935 -1.0000 -1.0000 4026925 1600238484.80 151.4733 59.9988 32.0000 1.9875 1.9899 403.2049 403.8056 0.0935 -1.0000 -1.0000 4027003 1600238484.90 151.4733 59.9988 32.0000 1.9873 1.9898 403.1533 403.7547 0.0936 -1.0000 -1.0000 4027065 1600238485.00 151.4733 59.9990 32.0000 1.9870 1.9895 403.1805 403.7827 0.0937 -1.0000 -1.0000 4027253 1600238485.10 151.4733 59.9990 32.0000 1.9873 1.9897 403.2102 403.8115 0.0935 -1.0000 -1.0000 4027331 1600238485.20 151.4733 59.9990 32.0000 1.9873 1.9897 403.2286 403.8303 0.0936 -1.0000 -1.0000 4027393 1600238485.30 151.4733 59.9990 32.0000 1.9882 1.9907 403.1849 403.7859 0.0936 -1.0000 -1.0000 4027456 1600238485.40 151.4733 59.9990 32.0000 1.9876 1.9901 403.1958 403.7978 0.0936 -1.0000 -1.0000 4027518 1600238485.50 151.5073 59.9990 32.0000 1.9880 1.9904 403.1588 403.7612 0.0937 -1.0000 -1.0000 4027800 1600238485.60 151.5073 59.9990 32.0000 1.9877 1.9901 403.2230 403.8248 0.0937 -1.0000 -1.0000 4027862 1600238485.70 151.5073 59.9990 32.0000 1.9877 1.9902 403.2054 403.8076 0.0937 -1.0000 -1.0000 4027940 1600238485.80 151.5073 59.9990 32.0000 1.9874 1.9898 403.2470 403.8485 0.0936 -1.0000 -1.0000 4028003 1600238485.90 151.5073 59.9990 32.0000 1.9876 1.9900 403.1551 403.7567 0.0936 -1.0000 -1.0000 4028065 1600238486.00 151.5000 59.9990 32.0000 1.9873 1.9897 403.2122 403.8133 0.0935 -1.0000 -1.0000 4028768 1600238486.10 151.4998 59.9990 32.0000 1.9872 1.9897 403.0859 403.6867 0.0935 -1.0000 -1.0000 4028830 1600238486.20 151.4998 59.9990 32.0000 1.9871 1.9895 403.1939 403.7961 0.0937 -1.0000 -1.0000 4028909 1600238486.30 151.4998 59.9990 32.0000 1.9876 1.9900 403.2476 403.8499 0.0937 -1.0000 -1.0000 4028955 1600238486.40 151.4998 59.9990 32.0000 1.9871 1.9895 403.1103 403.7132 0.0938 -1.0000 -1.0000 4029018 1600238486.50 151.4990 59.9990 32.0000 1.9868 1.9892 403.1376 403.7395 0.0936 -1.0000 -1.0000 4029096 1600238486.60 151.4890 59.9990 32.0000 1.9866 1.9890 403.1479 403.7486 0.0935 -1.0000 -1.0000 4029268 1600238486.70 151.4890 59.9990 32.0000 1.9868 1.9893 403.1885 403.7901 0.0936 -1.0000 -1.0000 4029330 1600238486.80 151.4890 59.9990 32.0000 1.9872 1.9897 403.1891 403.7908 0.0936 -1.0000 -1.0000 4029409 1600238486.90 151.4890 59.9990 32.0000 1.9872 1.9897 403.1408 403.7411 0.0935 -1.0000 -1.0000 4029487 1600238487.00 151.4890 59.9990 32.0000 1.9864 1.9889 403.2273 403.8298 0.0937 -1.0000 -1.0000 4029549 1600238487.10 151.4995 59.9990 32.0000 1.9869 1.9893 403.1512 403.7529 0.0936 -1.0000 -1.0000 4029627 1600238487.20 151.4995 59.9990 32.0000 1.9876 1.9900 403.1297 403.7317 0.0937 -1.0000 -1.0000 4029690 1600238487.30 151.4995 59.9990 32.0000 1.9866 1.9891 403.1706 403.7726 0.0936 -1.0000 -1.0000 4029752 1600238487.40 151.4995 59.9990 32.0000 1.9873 1.9897 403.2021 403.8036 0.0936 -1.0000 -1.0000 4029830 1600238487.50 151.4995 59.9990 32.0000 1.9876 1.9900 403.2254 403.8273 0.0936 -1.0000 -1.0000 4029893 1600238487.60 151.4510 59.9990 32.0000 1.9869 1.9893 403.2241 403.8255 0.0936 -1.0000 -1.0000 4029955 1600238487.70 151.4344 59.9990 32.0000 1.9874 1.9898 403.2654 403.8668 0.0935 -1.0000 -1.0000 4030033 1600238487.80 151.4344 59.9990 32.0000 1.9874 1.9899 403.3171 403.9172 0.0934 -1.0000 -1.0000 4030096 1600238487.90 151.4344 59.9990 32.0000 1.9866 1.9891 403.1956 403.7973 0.0936 -1.0000 -1.0000 4030159 1600238488.00 151.4402 59.9990 32.0000 1.9871 1.9895 403.2359 403.8373 0.0935 -1.0000 -1.0000 4030221 1600238488.10 151.5565 59.9990 32.0000 1.9874 1.9898 403.2240 403.8261 0.0937 -1.0000 -1.0000 4030518 1600238488.20 151.5565 59.9990 32.0000 1.9870 1.9894 403.2395 403.8420 0.0937 -1.0000 -1.0000 4030596 1600238488.30 151.5565 59.9990 32.0000 1.9875 1.9899 403.2302 403.8325 0.0937 -1.0000 -1.0000 4030658 1600238488.40 151.5565 59.9990 32.0000 1.9878 1.9902 403.3128 403.9150 0.0936 -1.0000 -1.0000 4030721 1600238488.50 151.5565 59.9990 32.0000 1.9870 1.9894 403.2273 403.8289 0.0936 -1.0000 -1.0000 4030783 1600238488.60 151.5565 59.9990 32.0000 1.9876 1.9900 403.1961 403.7972 0.0935 -1.0000 -1.0000 4031064 1600238488.70 151.5074 59.9990 32.0000 1.9875 1.9899 403.2330 403.8350 0.0936 -1.0000 -1.0000 4031127 1600238488.80 151.4946 59.9990 32.0000 1.9873 1.9897 403.2023 403.8035 0.0935 -1.0000 -1.0000 4031205 1600238488.90 151.4946 59.9990 32.0000 1.9870 1.9895 403.2594 403.8611 0.0936 -1.0000 -1.0000 4031252 1600238489.00 151.4946 59.9990 32.0000 1.9874 1.9898 403.1774 403.7791 0.0937 -1.0000 -1.0000 4031330 1600238489.10 151.4946 59.9990 32.0000 1.9871 1.9895 403.1500 403.7513 0.0935 -1.0000 -1.0000 4031533 1600238489.20 151.4946 59.9990 32.0000 1.9872 1.9896 403.1544 403.7564 0.0936 -1.0000 -1.0000 4031595 1600238489.30 151.4900 59.9990 32.0000 1.9871 1.9896 403.1745 403.7760 0.0937 -1.0000 -1.0000 4031658 1600238489.40 151.4871 59.9990 32.0000 1.9876 1.9901 403.1665 403.7679 0.0935 -1.0000 -1.0000 4031720 1600238489.50 151.4871 59.9990 32.0000 1.9873 1.9898 403.1885 403.7903 0.0936 -1.0000 -1.0000 4031783 1600238489.60 151.4871 59.9990 32.0000 1.9873 1.9897 403.2136 403.8152 0.0936 -1.0000 -1.0000 4032017 1600238489.70 151.4871 59.9990 32.0000 1.9873 1.9897 403.2310 403.8321 0.0935 -1.0000 -1.0000 4032096 1600238489.80 151.4871 59.9990 32.0000 1.9871 1.9896 403.2288 403.8303 0.0936 -1.0000 -1.0000 4032158 1600238489.90 151.4810 59.9990 32.0000 1.9873 1.9898 403.2340 403.8357 0.0936 -1.0000 -1.0000 4032221 1600238490.00 151.4796 59.9990 32.0000 1.9868 1.9892 403.2615 403.8623 0.0935 -1.0000 -1.0000 4032299 1600238490.10 151.4796 59.9990 32.0000 1.9868 1.9892 403.2015 403.8027 0.0935 -1.0000 -1.0000 4033095 1600238490.20 151.4796 59.9990 32.0000 1.9875 1.9899 403.2002 403.8018 0.0937 -1.0000 -1.0000 4033173 1600238490.30 151.4796 59.9990 32.0000 1.9875 1.9899 403.2190 403.8212 0.0936 -1.0000 -1.0000 4033236 1600238490.40 151.4796 59.9990 32.0000 1.9868 1.9892 403.1906 403.7921 0.0936 -1.0000 -1.0000 4033298 1600238490.50 151.5450 59.9990 32.0000 1.9875 1.9899 403.1334 403.7344 0.0935 -1.0000 -1.0000 4033361 1600238490.60 151.5450 59.9990 32.0000 1.9874 1.9899 403.1892 403.7914 0.0937 -1.0000 -1.0000 4033423 1600238490.70 151.5450 59.9990 32.0000 1.9872 1.9897 403.2484 403.8504 0.0936 -1.0000 -1.0000 4033486 1600238490.80 151.5450 59.9990 32.0000 1.9874 1.9899 403.1796 403.7818 0.0937 -1.0000 -1.0000 4033564 1600238490.90 151.5450 59.9990 32.0000 1.9873 1.9898 403.1993 403.8017 0.0937 -1.0000 -1.0000 4033626 1600238491.00 151.5450 59.9990 32.0000 1.9869 1.9894 403.2414 403.8427 0.0935 -1.0000 -1.0000 4033689 1600238491.10 151.5064 59.9990 32.0000 1.9875 1.9900 403.1865 403.7880 0.0936 -1.0000 -1.0000 4033767 1600238491.20 151.5064 59.9990 32.0000 1.9873 1.9898 403.1909 403.7933 0.0936 -1.0000 -1.0000 4033829 1600238491.30 151.5064 59.9990 32.0000 1.9876 1.9900 403.1748 403.7765 0.0937 -1.0000 -1.0000 4033892 1600238491.40 151.5064 59.9990 32.0000 1.9869 1.9893 403.1653 403.7670 0.0936 -1.0000 -1.0000 4033970 1600238491.50 151.5064 59.9990 32.0000 1.9866 1.9891 403.2676 403.8695 0.0936 -1.0000 -1.0000 4034032 1600238491.60 151.5064 59.9990 32.0000 1.9868 1.9892 403.1198 403.7222 0.0938 -1.0000 -1.0000 4034095 1600238491.70 151.5115 59.9990 32.0000 1.9869 1.9894 403.1760 403.7774 0.0936 -1.0000 -1.0000 4034267 1600238491.80 151.5115 59.9990 32.0000 1.9873 1.9897 403.2424 403.8442 0.0936 -1.0000 -1.0000 4034345 1600238491.90 151.5115 59.9990 32.0000 1.9876 1.9900 403.3151 403.9170 0.0936 -1.0000 -1.0000 4034392 1600238492.00 151.5115 59.9990 32.0000 1.9870 1.9894 403.2375 403.8396 0.0936 -1.0000 -1.0000 4034470 1600238492.10 151.5115 59.9990 32.0000 1.9867 1.9892 403.1557 403.7572 0.0936 -1.0000 -1.0000 4034532 1600238492.20 151.5439 59.9990 32.0000 1.9873 1.9898 403.2100 403.8122 0.0937 -1.0000 -1.0000 4034611 1600238492.30 151.5439 59.9990 32.0000 1.9872 1.9896 403.1409 403.7422 0.0935 -1.0000 -1.0000 4034673 1600238492.40 151.5439 59.9990 32.0000 1.9880 1.9904 403.2388 403.8400 0.0935 -1.0000 -1.0000 4034735 1600238492.50 151.5439 59.9990 32.0000 1.9876 1.9900 403.1858 403.7871 0.0935 -1.0000 -1.0000 4034798 1600238492.60 151.5439 59.9990 32.0000 1.9873 1.9897 403.2500 403.8507 0.0934 -1.0000 -1.0000 4034860 1600238492.70 151.5422 59.9990 32.0000 1.9869 1.9893 403.2278 403.8281 0.0934 -1.0000 -1.0000 4035048 1600238492.80 151.5393 59.9990 32.0000 1.9877 1.9901 403.2403 403.8419 0.0936 -1.0000 -1.0000 4035110 1600238492.90 151.5393 59.9990 32.0000 1.9877 1.9901 403.0827 403.6842 0.0936 -1.0000 -1.0000 4035173 1600238493.00 151.5393 59.9990 32.0000 1.9879 1.9904 403.1710 403.7731 0.0937 -1.0000 -1.0000 4035235 1600238493.10 151.5393 59.9990 32.0000 1.9874 1.9899 403.2027 403.8047 0.0936 -1.0000 -1.0000 4035313 1600238493.20 151.5393 59.9990 32.0000 1.9869 1.9893 403.2238 403.8248 0.0935 -1.0000 -1.0000 4035563 1600238493.30 151.5013 59.9990 32.0000 1.9867 1.9892 403.2599 403.8611 0.0935 -1.0000 -1.0000 4035626 1600238493.40 151.5013 59.9990 32.0000 1.9873 1.9898 403.2192 403.8212 0.0937 -1.0000 -1.0000 4035688 1600238493.50 151.5013 59.9990 32.0000 1.9867 1.9892 403.2091 403.8114 0.0937 -1.0000 -1.0000 4035751 1600238493.60 151.5013 59.9990 32.0000 1.9879 1.9903 403.1746 403.7759 0.0935 -1.0000 -1.0000 4035829 1600238493.70 151.5013 59.9990 32.0000 1.9876 1.9900 403.2679 403.8695 0.0936 -1.0000 -1.0000 4036048 1600238493.80 151.5013 59.9990 32.0000 1.9872 1.9896 403.1793 403.7806 0.0935 -1.0000 -1.0000 4036126 1600238493.90 151.5013 59.9990 32.0000 1.9872 1.9896 403.1695 403.7714 0.0937 -1.0000 -1.0000 4036188 1600238494.00 151.5013 59.9990 32.0000 1.9876 1.9901 403.1899 403.7917 0.0936 -1.0000 -1.0000 4036267 1600238494.10 151.5104 59.9990 32.0000 1.9874 1.9899 403.2313 403.8333 0.0936 -1.0000 -1.0000 4036329 1600238494.20 151.5133 59.9990 32.0000 1.9870 1.9895 403.2276 403.8293 0.0936 -1.0000 -1.0000 4036548 1600238494.30 151.5133 59.9990 32.0000 1.9874 1.9899 403.1331 403.7361 0.0938 -1.0000 -1.0000 4036610 1600238494.40 151.5133 59.9990 32.0000 1.9871 1.9896 403.2021 403.8045 0.0937 -1.0000 -1.0000 4036657 1600238494.50 151.4958 59.9990 32.0000 1.9875 1.9899 403.1890 403.7906 0.0936 -1.0000 -1.0000 4036735 1600238494.60 151.4958 59.9990 32.0000 1.9877 1.9902 403.2691 403.8711 0.0936 -1.0000 -1.0000 4036813 1600238494.70 151.4958 59.9990 32.0000 1.9877 1.9902 403.1477 403.7486 0.0935 -1.0000 -1.0000 4037047 1600238494.80 151.4958 59.9990 32.0000 1.9874 1.9898 403.1618 403.7637 0.0937 -1.0000 -1.0000 4037110 1600238494.90 151.4958 59.9990 32.0000 1.9874 1.9898 403.2428 403.8445 0.0936 -1.0000 -1.0000 4037172 1600238495.00 151.4678 59.9991 32.0000 1.9881 1.9905 403.1854 403.7870 0.0936 -1.0000 -1.0000 4037235 1600238495.10 151.4666 59.9991 32.0000 1.9875 1.9899 403.2199 403.8213 0.0935 -1.0000 -1.0000 4037313 1600238495.20 151.4666 59.9991 32.0000 1.9870 1.9895 403.1408 403.7419 0.0935 -1.0000 -1.0000 4037375 1600238495.30 151.4666 59.9991 32.0000 1.9887 1.9911 403.1605 403.7622 0.0937 -1.0000 -1.0000 4037813 1600238495.40 151.4666 59.9991 32.0000 1.9877 1.9901 403.1863 403.7883 0.0936 -1.0000 -1.0000 4037875 1600238495.50 151.4771 59.9991 32.0000 1.9872 1.9896 403.2283 403.8297 0.0935 -1.0000 -1.0000 4037938 1600238495.60 151.5159 59.9991 32.0000 1.9864 1.9888 403.1513 403.7525 0.0936 -1.0000 -1.0000 4038000 1600238495.70 151.5159 59.9991 32.0000 1.9871 1.9895 403.2112 403.8135 0.0937 -1.0000 -1.0000 4038078 1600238495.80 151.5159 59.9991 32.0000 1.9871 1.9896 403.2522 403.8545 0.0938 -1.0000 -1.0000 4038266 1600238495.90 151.5159 59.9991 32.0000 1.9873 1.9898 403.1748 403.7772 0.0937 -1.0000 -1.0000 4038328 1600238496.00 151.5159 59.9991 32.0000 1.9871 1.9896 403.2743 403.8763 0.0936 -1.0000 -1.0000 4038391 1600238496.10 151.5213 59.9991 32.0000 1.9874 1.9898 403.1492 403.7514 0.0937 -1.0000 -1.0000 4038454 1600238496.20 151.5385 59.9991 32.0000 1.9875 1.9899 403.2443 403.8464 0.0936 -1.0000 -1.0000 4038531 1600238496.30 151.5385 59.9991 32.0000 1.9875 1.9899 403.1950 403.7968 0.0936 -1.0000 -1.0000 4038766 1600238496.40 151.5385 59.9991 32.0000 1.9875 1.9900 403.2986 403.8999 0.0935 -1.0000 -1.0000 4038828 1600238496.50 151.5385 59.9991 32.0000 1.9871 1.9896 403.2054 403.8068 0.0936 -1.0000 -1.0000 4038906 1600238496.60 151.5385 59.9991 32.0000 1.9876 1.9900 403.2762 403.8771 0.0935 -1.0000 -1.0000 4038969 1600238496.70 151.5237 59.9991 32.0000 1.9872 1.9897 403.1971 403.7980 0.0935 -1.0000 -1.0000 4039031 1600238496.80 151.5187 59.9991 32.0000 1.9872 1.9896 403.1810 403.7826 0.0936 -1.0000 -1.0000 4039266 1600238496.90 151.5187 59.9991 32.0000 1.9874 1.9899 403.3114 403.9132 0.0936 -1.0000 -1.0000 4039328 1600238497.00 151.5187 59.9991 32.0000 1.9869 1.9893 403.2162 403.8182 0.0936 -1.0000 -1.0000 4039406 1600238497.10 151.5187 59.9991 32.0000 1.9876 1.9901 403.1815 403.7830 0.0936 -1.0000 -1.0000 4039469 1600238497.20 151.5187 59.9991 32.0000 1.9874 1.9898 403.2566 403.8592 0.0937 -1.0000 -1.0000 4039531 1600238497.30 151.5391 59.9991 32.0000 1.9873 1.9897 403.1864 403.7883 0.0936 -1.0000 -1.0000 4039594 1600238497.40 151.5391 59.9991 32.0000 1.9877 1.9902 403.2356 403.8369 0.0936 -1.0000 -1.0000 4039672 1600238497.50 151.5391 59.9991 32.0000 1.9875 1.9900 403.2504 403.8527 0.0937 -1.0000 -1.0000 4039734 1600238497.60 151.5391 59.9991 32.0000 1.9870 1.9895 403.2405 403.8431 0.0938 -1.0000 -1.0000 4039797 1600238497.70 151.5391 59.9991 32.0000 1.9871 1.9896 403.1827 403.7856 0.0938 -1.0000 -1.0000 4039875 1600238497.80 151.4850 59.9991 32.0000 1.9871 1.9895 403.1064 403.7075 0.0936 -1.0000 -1.0000 4040047 1600238497.90 151.4850 59.9991 32.0000 1.9871 1.9896 403.1193 403.7205 0.0935 -1.0000 -1.0000 4040109 1600238498.00 151.4850 59.9991 32.0000 1.9866 1.9890 403.2035 403.8048 0.0935 -1.0000 -1.0000 4040187 1600238498.10 151.4850 59.9991 32.0000 1.9875 1.9899 403.1911 403.7926 0.0936 -1.0000 -1.0000 4040250 1600238498.20 151.4850 59.9991 32.0000 1.9873 1.9898 403.1521 403.7529 0.0934 -1.0000 -1.0000 4040312 1600238498.30 151.4850 59.9991 32.0000 1.9872 1.9897 403.1701 403.7714 0.0936 -1.0000 -1.0000 4040765 1600238498.40 151.4913 59.9991 32.0000 1.9870 1.9894 403.1804 403.7827 0.0936 -1.0000 -1.0000 4040828 1600238498.50 151.4932 59.9991 32.0000 1.9871 1.9896 403.1969 403.7984 0.0936 -1.0000 -1.0000 4040890 1600238498.60 151.4932 59.9991 32.0000 1.9871 1.9896 403.1737 403.7763 0.0937 -1.0000 -1.0000 4040953 1600238498.70 151.4932 59.9991 32.0000 1.9872 1.9896 403.1594 403.7607 0.0935 -1.0000 -1.0000 4041015 1600238498.80 151.4932 59.9991 32.0000 1.9873 1.9897 403.1396 403.7406 0.0935 -1.0000 -1.0000 4041093 1600238498.90 151.4932 59.9991 32.0000 1.9872 1.9897 403.1873 403.7893 0.0936 -1.0000 -1.0000 4041156 1600238499.00 151.4677 59.9991 32.0000 1.9876 1.9900 403.1829 403.7841 0.0935 -1.0000 -1.0000 4041218 1600238499.10 151.4677 59.9991 32.0000 1.9868 1.9892 403.1718 403.7729 0.0935 -1.0000 -1.0000 4041296 1600238499.20 151.4677 59.9991 32.0000 1.9873 1.9898 403.1985 403.7992 0.0935 -1.0000 -1.0000 4041359 1600238499.30 151.4677 59.9991 32.0000 1.9875 1.9899 403.1597 403.7614 0.0937 -1.0000 -1.0000 4041531 1600238499.40 151.4677 59.9991 32.0000 1.9871 1.9895 403.1260 403.7279 0.0936 -1.0000 -1.0000 4041609 1600238499.50 151.4640 59.9991 32.0000 1.9870 1.9895 403.1442 403.7457 0.0936 -1.0000 -1.0000 4041671 1600238499.60 151.4597 59.9991 32.0000 1.9865 1.9889 403.1832 403.7849 0.0936 -1.0000 -1.0000 4041734 1600238499.70 151.4597 59.9991 32.0000 1.9869 1.9893 403.2619 403.8633 0.0936 -1.0000 -1.0000 4041812 1600238499.80 151.4597 59.9991 32.0000 1.9876 1.9900 403.1654 403.7673 0.0937 -1.0000 -1.0000 4042609 1600238499.90 151.4597 59.9991 32.0000 1.9876 1.9901 403.1748 403.7761 0.0935 -1.0000 -1.0000 4042671 1600238500.00 151.4597 59.9991 32.0000 1.9880 1.9905 403.1353 403.7373 0.0937 -1.0000 -1.0000 4042749 1600238500.10 151.5275 59.9992 32.0000 1.9876 1.9901 403.1984 403.8004 0.0936 -1.0000 -1.0000 4042812 1600238500.20 151.5275 59.9992 32.0000 1.9878 1.9903 403.1505 403.7516 0.0935 -1.0000 -1.0000 4042905 1600238500.30 151.5275 59.9992 32.0000 1.9880 1.9905 403.1901 403.7912 0.0936 -1.0000 -1.0000 4042968 1600238500.40 151.5275 59.9992 32.0000 1.9873 1.9898 403.1242 403.7262 0.0937 -1.0000 -1.0000 4043030 1600238500.50 151.5275 59.9992 32.0000 1.9876 1.9901 403.1582 403.7587 0.0935 -1.0000 -1.0000 4043093 1600238500.60 151.5275 59.9992 32.0000 1.9867 1.9891 403.1555 403.7566 0.0935 -1.0000 -1.0000 4043155 1600238500.70 151.5052 59.9992 32.0000 1.9871 1.9895 403.1380 403.7389 0.0935 -1.0000 -1.0000 4043233 1600238500.80 151.5052 59.9992 32.0000 1.9875 1.9899 403.2130 403.8143 0.0936 -1.0000 -1.0000 4043296 1600238500.90 151.5052 59.9992 32.0000 1.9869 1.9893 403.2011 403.8034 0.0937 -1.0000 -1.0000 4043358 1600238501.00 151.5052 59.9992 32.0000 1.9872 1.9896 403.1709 403.7727 0.0936 -1.0000 -1.0000 4043421 1600238501.10 151.5052 59.9992 32.0000 1.9870 1.9895 403.1726 403.7755 0.0936 -1.0000 -1.0000 4043499 1600238501.20 151.5061 59.9992 32.0000 1.9872 1.9896 403.1576 403.7582 0.0936 -1.0000 -1.0000 4043561 1600238501.30 151.5092 59.9992 32.0000 1.9871 1.9895 403.0931 403.6950 0.0936 -1.0000 -1.0000 4043624 1600238501.40 151.5092 59.9992 32.0000 1.9869 1.9894 403.1468 403.7487 0.0936 -1.0000 -1.0000 4043827 1600238501.50 151.5092 59.9992 32.0000 1.9872 1.9897 403.1175 403.7189 0.0936 -1.0000 -1.0000 4043889 1600238501.60 151.5092 59.9992 32.0000 1.9867 1.9891 403.1611 403.7622 0.0935 -1.0000 -1.0000 4043952 1600238501.70 151.5092 59.9992 32.0000 1.9868 1.9892 403.1357 403.7376 0.0937 -1.0000 -1.0000 4044015 1600238501.80 151.5092 59.9992 32.0000 1.9869 1.9894 403.1318 403.7340 0.0937 -1.0000 -1.0000 4044077 1600238501.90 151.5092 59.9992 32.0000 1.9873 1.9897 403.1972 403.7990 0.0936 -1.0000 -1.0000 4044343 1600238502.00 151.5092 59.9992 32.0000 1.9867 1.9892 403.2195 403.8212 0.0936 -1.0000 -1.0000 4044421 1600238502.10 151.5092 59.9992 32.0000 1.9872 1.9897 403.2416 403.8432 0.0936 -1.0000 -1.0000 4044483 1600238502.20 151.5092 59.9992 32.0000 1.9863 1.9888 403.1035 403.7045 0.0935 -1.0000 -1.0000 4044561 1600238502.30 151.4870 59.9992 32.0000 1.9870 1.9894 403.1384 403.7392 0.0935 -1.0000 -1.0000 4044624 1600238502.40 151.4454 59.9992 32.0000 1.9871 1.9895 403.1893 403.7911 0.0937 -1.0000 -1.0000 4044780 1600238502.50 151.4454 59.9992 32.0000 1.9871 1.9895 403.1646 403.7668 0.0936 -1.0000 -1.0000 4044858 1600238502.60 151.4454 59.9992 32.0000 1.9871 1.9895 403.1990 403.8006 0.0936 -1.0000 -1.0000 4044920 1600238502.70 151.4454 59.9992 32.0000 1.9869 1.9893 403.2248 403.8280 0.0938 -1.0000 -1.0000 4044983 1600238502.80 151.4454 59.9992 32.0000 1.9870 1.9894 403.1807 403.7826 0.0936 -1.0000 -1.0000 4045045 1600238502.90 151.4569 59.9992 32.0000 1.9871 1.9896 403.1907 403.7925 0.0936 -1.0000 -1.0000 4045108 1600238503.00 151.4569 59.9992 32.0000 1.9869 1.9894 403.1507 403.7533 0.0938 -1.0000 -1.0000 4045170 1600238503.10 151.4569 59.9992 32.0000 1.9869 1.9894 403.2255 403.8278 0.0936 -1.0000 -1.0000 4045249 1600238503.20 151.4569 59.9992 32.0000 1.9871 1.9896 403.2120 403.8139 0.0937 -1.0000 -1.0000 4045311 1600238503.30 151.4569 59.9992 32.0000 1.9868 1.9892 403.1414 403.7430 0.0936 -1.0000 -1.0000 4045373 1600238503.40 151.4502 59.9992 32.0000 1.9872 1.9896 403.1690 403.7702 0.0935 -1.0000 -1.0000 4045577 1600238503.50 151.4496 59.9992 32.0000 1.9868 1.9893 403.1098 403.7107 0.0935 -1.0000 -1.0000 4045639 1600238503.60 151.4496 59.9992 32.0000 1.9870 1.9895 403.1948 403.7970 0.0937 -1.0000 -1.0000 4045702 1600238503.70 151.4496 59.9992 32.0000 1.9877 1.9901 403.1712 403.7732 0.0936 -1.0000 -1.0000 4045780 1600238503.80 151.4496 59.9992 32.0000 1.9867 1.9891 403.2297 403.8312 0.0935 -1.0000 -1.0000 4045842 1600238503.90 151.4496 59.9992 32.0000 1.9877 1.9901 403.1729 403.7744 0.0936 -1.0000 -1.0000 4045905 1600238504.00 151.4710 59.9992 32.0000 1.9879 1.9903 403.2221 403.8239 0.0936 -1.0000 -1.0000 4046030 1600238504.10 151.4732 59.9992 32.0000 1.9876 1.9900 403.2537 403.8553 0.0936 -1.0000 -1.0000 4046092 1600238504.20 151.4732 59.9992 32.0000 1.9871 1.9895 403.2182 403.8203 0.0936 -1.0000 -1.0000 4046170 1600238504.30 151.4732 59.9992 32.0000 1.9868 1.9893 403.1345 403.7358 0.0935 -1.0000 -1.0000 4046233 1600238504.40 151.4732 59.9992 32.0000 1.9868 1.9892 403.1325 403.7339 0.0936 -1.0000 -1.0000 4046295 1600238504.50 151.4732 59.9992 32.0000 1.9876 1.9900 403.2163 403.8177 0.0935 -1.0000 -1.0000 4046530 1600238504.60 151.5043 59.9992 32.0000 1.9878 1.9903 403.1900 403.7917 0.0937 -1.0000 -1.0000 4046592 1600238504.70 151.5043 59.9992 32.0000 1.9879 1.9903 403.3048 403.9068 0.0936 -1.0000 -1.0000 4046655 1600238504.80 151.5043 59.9992 32.0000 1.9871 1.9895 403.2303 403.8315 0.0935 -1.0000 -1.0000 4046733 1600238504.90 151.5043 59.9992 32.0000 1.9871 1.9896 403.2065 403.8084 0.0936 -1.0000 -1.0000 4046795 1600238505.00 151.5043 59.9992 32.0000 1.9870 1.9894 403.2373 403.8388 0.0936 -1.0000 -1.0000 4047029 1600238505.10 151.4614 59.9995 32.0000 1.9869 1.9894 403.1924 403.7943 0.0936 -1.0000 -1.0000 4047107 1600238505.20 151.4162 59.9997 32.0000 1.9870 1.9894 403.1552 403.7578 0.0938 -1.0000 -1.0000 4047170 1600238505.30 151.4162 59.9997 32.0000 1.9864 1.9888 403.3471 403.9493 0.0937 -1.0000 -1.0000 4047232 1600238505.40 151.4162 59.9997 32.0000 1.9874 1.9898 403.1984 403.8008 0.0937 -1.0000 -1.0000 4047295 1600238505.50 151.4162 59.9997 32.0000 1.9880 1.9905 403.2411 403.8419 0.0935 -1.0000 -1.0000 4047529 1600238505.60 151.4162 59.9997 32.0000 1.9880 1.9905 403.1704 403.7726 0.0938 -1.0000 -1.0000 4047592 1600238505.70 151.4986 59.9997 32.0000 1.9870 1.9894 403.1657 403.7675 0.0936 -1.0000 -1.0000 4047654 1600238505.80 151.4986 59.9997 32.0000 1.9872 1.9897 403.2009 403.8023 0.0935 -1.0000 -1.0000 4047717 1600238505.90 151.4986 59.9997 32.0000 1.9870 1.9894 403.2829 403.8848 0.0937 -1.0000 -1.0000 4047795 1600238506.00 151.4986 59.9997 32.0000 1.9872 1.9897 403.2230 403.8258 0.0938 -1.0000 -1.0000 4048529 1600238506.10 151.4986 59.9997 32.0000 1.9874 1.9899 403.1817 403.7832 0.0936 -1.0000 -1.0000 4048591 1600238506.20 151.4647 59.9997 32.0000 1.9878 1.9903 403.2288 403.8309 0.0937 -1.0000 -1.0000 4048654 1600238506.30 151.4563 59.9997 32.0000 1.9869 1.9894 403.1624 403.7640 0.0936 -1.0000 -1.0000 4048716 1600238506.40 151.4563 59.9997 32.0000 1.9872 1.9896 403.3034 403.9061 0.0937 -1.0000 -1.0000 4048779 1600238506.50 151.4563 59.9997 32.0000 1.9873 1.9897 403.2093 403.8112 0.0937 -1.0000 -1.0000 4048857 1600238506.60 151.4563 59.9997 32.0000 1.9871 1.9895 403.1746 403.7773 0.0938 -1.0000 -1.0000 4048920 1600238506.70 151.4560 59.9997 32.0000 1.9866 1.9890 403.1426 403.7432 0.0936 -1.0000 -1.0000 4048982 1600238506.80 151.4505 59.9997 32.0000 1.9867 1.9891 403.1251 403.7269 0.0936 -1.0000 -1.0000 4049060 1600238506.90 151.4505 59.9997 32.0000 1.9870 1.9894 403.1676 403.7689 0.0936 -1.0000 -1.0000 4049123 1600238507.00 151.4505 59.9997 32.0000 1.9871 1.9896 403.2101 403.8131 0.0937 -1.0000 -1.0000 4049294 1600238507.10 151.4505 59.9997 32.0000 1.9866 1.9891 403.1908 403.7931 0.0937 -1.0000 -1.0000 4049373 1600238507.20 151.4505 59.9997 32.0000 1.9869 1.9893 403.1489 403.7499 0.0936 -1.0000 -1.0000 4049435 1600238507.30 151.5306 59.9997 32.0000 1.9878 1.9902 403.1443 403.7467 0.0937 -1.0000 -1.0000 4049498 1600238507.40 151.5306 59.9997 32.0000 1.9874 1.9898 403.1955 403.7977 0.0936 -1.0000 -1.0000 4049576 1600238507.50 151.5306 59.9997 32.0000 1.9870 1.9895 403.2746 403.8757 0.0936 -1.0000 -1.0000 4049638 1600238507.60 151.5306 59.9997 32.0000 1.9870 1.9894 403.2094 403.8119 0.0937 -1.0000 -1.0000 4049763 1600238507.70 151.5306 59.9997 32.0000 1.9870 1.9895 403.2411 403.8434 0.0937 -1.0000 -1.0000 4049841 1600238507.80 151.5173 59.9997 32.0000 1.9875 1.9900 403.2387 403.8400 0.0936 -1.0000 -1.0000 4049904 1600238507.90 151.4755 59.9997 32.0000 1.9864 1.9888 403.2228 403.8243 0.0935 -1.0000 -1.0000 4049966 1600238508.00 151.4755 59.9997 32.0000 1.9875 1.9900 403.2388 403.8400 0.0936 -1.0000 -1.0000 4050029 1600238508.10 151.4755 59.9997 32.0000 1.9880 1.9904 403.1661 403.7686 0.0937 -1.0000 -1.0000 4050263 1600238508.20 151.4755 59.9997 32.0000 1.9867 1.9892 403.1733 403.7754 0.0937 -1.0000 -1.0000 4050341 1600238508.30 151.4755 59.9997 32.0000 1.9870 1.9895 403.1832 403.7866 0.0938 -1.0000 -1.0000 4050404 1600238508.40 151.4866 59.9997 32.0000 1.9870 1.9895 403.1648 403.7672 0.0937 -1.0000 -1.0000 4050466 1600238508.50 151.4866 59.9997 32.0000 1.9876 1.9901 403.1242 403.7266 0.0938 -1.0000 -1.0000 4050529 1600238508.60 151.4866 59.9997 32.0000 1.9874 1.9898 403.2378 403.8402 0.0937 -1.0000 -1.0000 4051325 1600238508.70 151.4866 59.9997 32.0000 1.9879 1.9903 403.1387 403.7403 0.0936 -1.0000 -1.0000 4051388 1600238508.80 151.4866 59.9997 32.0000 1.9876 1.9900 403.0968 403.6985 0.0936 -1.0000 -1.0000 4051466 1600238508.90 151.5240 59.9997 32.0000 1.9872 1.9897 403.1841 403.7858 0.0936 -1.0000 -1.0000 4051528 1600238509.00 151.5277 59.9997 32.0000 1.9883 1.9908 403.1802 403.7815 0.0936 -1.0000 -1.0000 4051591 1600238509.10 151.5277 59.9997 32.0000 1.9872 1.9897 403.1693 403.7719 0.0937 -1.0000 -1.0000 4051654 1600238509.20 151.5277 59.9997 32.0000 1.9879 1.9903 403.2076 403.8091 0.0936 -1.0000 -1.0000 4051716 1600238509.30 151.5277 59.9997 32.0000 1.9877 1.9902 403.2253 403.8275 0.0937 -1.0000 -1.0000 4051794 1600238509.40 151.5275 59.9997 32.0000 1.9874 1.9899 403.2022 403.8037 0.0936 -1.0000 -1.0000 4051872 1600238509.50 151.5217 59.9997 32.0000 1.9872 1.9896 403.1628 403.7641 0.0935 -1.0000 -1.0000 4051935 1600238509.60 151.5217 59.9997 32.0000 1.9873 1.9897 403.2269 403.8283 0.0936 -1.0000 -1.0000 4051997 1600238509.70 151.5217 59.9997 32.0000 1.9874 1.9898 403.2286 403.8308 0.0936 -1.0000 -1.0000 4052060 1600238509.80 151.5217 59.9997 32.0000 1.9871 1.9896 403.1799 403.7809 0.0935 -1.0000 -1.0000 4052138 1600238509.90 151.5217 59.9997 32.0000 1.9885 1.9909 403.2051 403.8065 0.0935 -1.0000 -1.0000 4052200 1600238510.00 151.5464 60.0001 32.0000 1.9876 1.9901 403.2147 403.8164 0.0935 -1.0000 -1.0000 4052263 1600238510.10 151.5464 60.0001 32.0000 1.9876 1.9900 403.1416 403.7419 0.0935 -1.0000 -1.0000 4052513 1600238510.20 151.5464 60.0001 32.0000 1.9875 1.9900 403.2102 403.8120 0.0936 -1.0000 -1.0000 4052591 1600238510.30 151.5464 60.0001 32.0000 1.9872 1.9897 403.1577 403.7581 0.0935 -1.0000 -1.0000 4052653 1600238510.40 151.5464 60.0001 32.0000 1.9863 1.9887 403.1869 403.7891 0.0936 -1.0000 -1.0000 4052716 1600238510.50 151.5464 60.0001 32.0000 1.9876 1.9900 403.2486 403.8493 0.0935 -1.0000 -1.0000 4052794 1600238510.60 151.5331 60.0001 32.0000 1.9872 1.9897 403.1844 403.7867 0.0936 -1.0000 -1.0000 4053028 1600238510.70 151.5104 60.0001 32.0000 1.9868 1.9893 403.1900 403.7911 0.0935 -1.0000 -1.0000 4053090 1600238510.80 151.5104 60.0001 32.0000 1.9871 1.9896 403.2326 403.8333 0.0934 -1.0000 -1.0000 4053153 1600238510.90 151.5104 60.0001 32.0000 1.9870 1.9894 403.1327 403.7353 0.0937 -1.0000 -1.0000 4053215 1600238511.00 151.5104 60.0001 32.0000 1.9875 1.9900 403.1627 403.7651 0.0937 -1.0000 -1.0000 4053278 1600238511.10 151.5104 60.0001 32.0000 1.9869 1.9893 403.2903 403.8921 0.0936 -1.0000 -1.0000 4053356 1600238511.20 151.4509 60.0001 32.0000 1.9869 1.9893 403.1510 403.7530 0.0936 -1.0000 -1.0000 4053528 1600238511.30 151.4509 60.0001 32.0000 1.9865 1.9890 403.1271 403.7289 0.0937 -1.0000 -1.0000 4053590 1600238511.40 151.4509 60.0001 32.0000 1.9870 1.9894 403.1672 403.7676 0.0935 -1.0000 -1.0000 4053668 1600238511.50 151.4509 60.0001 32.0000 1.9868 1.9892 403.2387 403.8414 0.0938 -1.0000 -1.0000 4053731 1600238511.60 151.4509 60.0001 32.0000 1.9870 1.9894 403.2007 403.8030 0.0937 -1.0000 -1.0000 4053793 1600238511.70 151.4391 60.0001 32.0000 1.9878 1.9902 403.1455 403.7464 0.0935 -1.0000 -1.0000 4054044 1600238511.80 151.4363 60.0001 32.0000 1.9880 1.9904 403.1974 403.7987 0.0937 -1.0000 -1.0000 4054106 1600238511.90 151.4363 60.0001 32.0000 1.9866 1.9891 403.2277 403.8299 0.0936 -1.0000 -1.0000 4054168 1600238512.00 151.4363 60.0001 32.0000 1.9871 1.9895 403.1344 403.7352 0.0935 -1.0000 -1.0000 4054247 1600238512.10 151.4363 60.0001 32.0000 1.9867 1.9891 403.2200 403.8215 0.0936 -1.0000 -1.0000 4054309 1600238512.20 151.4363 60.0001 32.0000 1.9869 1.9894 403.1582 403.7591 0.0935 -1.0000 -1.0000 4054371 1600238512.30 151.4996 60.0001 32.0000 1.9863 1.9888 403.2286 403.8303 0.0937 -1.0000 -1.0000 4054434 1600238512.40 151.4996 60.0001 32.0000 1.9870 1.9895 403.0559 403.6576 0.0936 -1.0000 -1.0000 4054497 1600238512.50 151.4996 60.0001 32.0000 1.9873 1.9897 403.2069 403.8092 0.0937 -1.0000 -1.0000 4054574 1600238512.60 151.4996 60.0001 32.0000 1.9872 1.9897 403.1386 403.7399 0.0936 -1.0000 -1.0000 4054637 1600238512.70 151.4996 60.0001 32.0000 1.9875 1.9899 403.1659 403.7674 0.0936 -1.0000 -1.0000 4055059 1600238512.80 151.4818 60.0001 32.0000 1.9869 1.9894 403.1693 403.7700 0.0935 -1.0000 -1.0000 4055137 1600238512.90 151.4818 60.0001 32.0000 1.9872 1.9896 403.2401 403.8413 0.0936 -1.0000 -1.0000 4055200 1600238513.00 151.4818 60.0001 32.0000 1.9873 1.9897 403.2475 403.8487 0.0935 -1.0000 -1.0000 4055262 1600238513.10 151.4818 60.0001 32.0000 1.9874 1.9899 403.1447 403.7469 0.0937 -1.0000 -1.0000 4055340 1600238513.20 151.4818 60.0001 32.0000 1.9876 1.9901 403.2179 403.8203 0.0937 -1.0000 -1.0000 4055387 1600238513.30 151.4818 60.0001 32.0000 1.9873 1.9898 403.1601 403.7615 0.0935 -1.0000 -1.0000 4055450 1600238513.40 151.4818 60.0001 32.0000 1.9876 1.9901 403.2985 403.9007 0.0936 -1.0000 -1.0000 4055528 1600238513.50 151.4818 60.0001 32.0000 1.9877 1.9901 403.1716 403.7731 0.0935 -1.0000 -1.0000 4055590 1600238513.60 151.4818 60.0001 32.0000 1.9877 1.9901 403.2161 403.8180 0.0936 -1.0000 -1.0000 4055653 1600238513.70 151.4818 60.0001 32.0000 1.9873 1.9897 403.1576 403.7576 0.0934 -1.0000 -1.0000 4055903 1600238513.80 151.4818 60.0001 32.0000 1.9874 1.9899 403.0921 403.6928 0.0934 -1.0000 -1.0000 4055965 1600238513.90 151.5193 60.0001 32.0000 1.9871 1.9896 403.1284 403.7303 0.0936 -1.0000 -1.0000 4056027 1600238514.00 151.5193 60.0001 32.0000 1.9871 1.9896 403.1899 403.7913 0.0936 -1.0000 -1.0000 4056106 1600238514.10 151.5193 60.0001 32.0000 1.9878 1.9902 403.2833 403.8854 0.0937 -1.0000 -1.0000 4056168 1600238514.20 151.5193 60.0001 32.0000 1.9873 1.9897 403.2227 403.8238 0.0935 -1.0000 -1.0000 4056309 1600238514.30 151.5193 60.0001 32.0000 1.9867 1.9891 403.1423 403.7429 0.0935 -1.0000 -1.0000 4056371 1600238514.40 151.4696 60.0001 32.0000 1.9871 1.9895 403.1650 403.7676 0.0938 -1.0000 -1.0000 4056433 1600238514.50 151.4696 60.0001 32.0000 1.9869 1.9893 403.1989 403.8005 0.0936 -1.0000 -1.0000 4056512 1600238514.60 151.4696 60.0001 32.0000 1.9877 1.9901 403.1989 403.8009 0.0937 -1.0000 -1.0000 4056574 1600238514.70 151.4696 60.0001 32.0000 1.9875 1.9899 403.2416 403.8438 0.0937 -1.0000 -1.0000 4056824 1600238514.80 151.4696 60.0001 32.0000 1.9873 1.9898 403.1692 403.7708 0.0936 -1.0000 -1.0000 4056886 1600238514.90 151.4696 60.0001 32.0000 1.9870 1.9894 403.1739 403.7753 0.0936 -1.0000 -1.0000 4056949 1600238515.00 151.5366 59.9997 32.0000 1.9872 1.9896 403.1015 403.7027 0.0936 -1.0000 -1.0000 4057011 1600238515.10 151.5366 59.9997 32.0000 1.9879 1.9904 403.1503 403.7526 0.0936 -1.0000 -1.0000 4057089 1600238515.20 151.5366 59.9997 32.0000 1.9881 1.9906 403.2027 403.8042 0.0936 -1.0000 -1.0000 4057277 1600238515.30 151.5366 59.9997 32.0000 1.9878 1.9902 403.1424 403.7439 0.0936 -1.0000 -1.0000 4057340 1600238515.40 151.5366 59.9997 32.0000 1.9875 1.9900 403.1423 403.7439 0.0937 -1.0000 -1.0000 4057418 1600238515.50 151.5261 59.9997 32.0000 1.9874 1.9899 403.1659 403.7672 0.0935 -1.0000 -1.0000 4057480 1600238515.60 151.5261 59.9997 32.0000 1.9878 1.9902 403.2168 403.8184 0.0936 -1.0000 -1.0000 4057543 1600238515.70 151.5261 59.9997 32.0000 1.9871 1.9896 403.1106 403.7120 0.0936 -1.0000 -1.0000 4057793 1600238515.80 151.5261 59.9997 32.0000 1.9874 1.9898 403.1847 403.7856 0.0935 -1.0000 -1.0000 4057855 1600238515.90 151.5261 59.9997 32.0000 1.9876 1.9901 403.0861 403.6868 0.0935 -1.0000 -1.0000 4057917 1600238516.00 151.5356 59.9997 32.0000 1.9879 1.9904 403.2251 403.8263 0.0935 -1.0000 -1.0000 4057980 1600238516.10 151.5363 59.9997 32.0000 1.9880 1.9904 403.2051 403.8064 0.0936 -1.0000 -1.0000 4058043 1600238516.20 151.5363 59.9997 32.0000 1.9877 1.9902 403.1110 403.7125 0.0936 -1.0000 -1.0000 4058355 1600238516.30 151.5363 59.9997 32.0000 1.9874 1.9899 403.1334 403.7348 0.0936 -1.0000 -1.0000 4058417 1600238516.40 151.5363 59.9997 32.0000 1.9882 1.9906 403.0426 403.6439 0.0936 -1.0000 -1.0000 4058480 1600238516.50 151.5344 59.9997 32.0000 1.9873 1.9897 403.2174 403.8200 0.0937 -1.0000 -1.0000 4058543 1600238516.60 151.5006 59.9997 32.0000 1.9873 1.9898 403.0941 403.6952 0.0935 -1.0000 -1.0000 4058605 1600238516.70 151.5006 59.9997 32.0000 1.9870 1.9894 403.2443 403.8447 0.0935 -1.0000 -1.0000 4058667 1600238516.80 151.5006 59.9997 32.0000 1.9864 1.9889 403.1502 403.7524 0.0936 -1.0000 -1.0000 4059058 1600238516.90 151.5006 59.9997 32.0000 1.9873 1.9897 403.1657 403.7666 0.0934 -1.0000 -1.0000 4059120 1600238517.00 151.5006 59.9997 32.0000 1.9880 1.9905 403.1538 403.7560 0.0936 -1.0000 -1.0000 4059183 1600238517.10 151.5155 59.9997 32.0000 1.9875 1.9899 403.1597 403.7613 0.0937 -1.0000 -1.0000 4059261 1600238517.20 151.5155 59.9997 32.0000 1.9876 1.9901 403.1260 403.7275 0.0936 -1.0000 -1.0000 4059323 1600238517.30 151.5155 59.9997 32.0000 1.9881 1.9905 403.2654 403.8679 0.0937 -1.0000 -1.0000 4059620 1600238517.40 151.5155 59.9997 32.0000 1.9874 1.9899 403.2429 403.8446 0.0936 -1.0000 -1.0000 4059698 1600238517.50 151.5155 59.9997 32.0000 1.9878 1.9902 403.1801 403.7813 0.0935 -1.0000 -1.0000 4059761 1600238517.60 151.5155 59.9997 32.0000 1.9877 1.9901 403.1919 403.7932 0.0935 -1.0000 -1.0000 4059823 1600238517.70 151.5155 59.9997 32.0000 1.9871 1.9896 403.1889 403.7904 0.0936 -1.0000 -1.0000 4059902 1600238517.80 151.5155 59.9997 32.0000 1.9874 1.9899 403.2567 403.8587 0.0936 -1.0000 -1.0000 4100026 1600238517.90 151.5155 59.9997 32.0000 1.9876 1.9900 403.1842 403.7857 0.0936 -1.0000 -1.0000 4100089 1600238518.00 151.5078 59.9997 32.0000 1.9880 1.9905 403.1217 403.7234 0.0936 -1.0000 -1.0000 4100151 1600238518.10 151.5078 59.9997 32.0000 1.9876 1.9900 403.2140 403.8159 0.0936 -1.0000 -1.0000 4100229 1600238518.20 151.5349 59.9997 32.0000 1.9873 1.9898 403.2037 403.8053 0.0936 -1.0000 -1.0000 4100292 1600238518.30 151.5349 59.9997 32.0000 1.9876 1.9900 403.2524 403.8540 0.0936 -1.0000 -1.0000 4100526 1600238518.40 151.5349 59.9997 32.0000 1.9873 1.9897 403.1063 403.7086 0.0936 -1.0000 -1.0000 4100589 1600238518.50 151.5349 59.9997 32.0000 1.9864 1.9888 403.1869 403.7882 0.0936 -1.0000 -1.0000 4100667 1600238518.60 151.5349 59.9997 32.0000 1.9876 1.9900 403.0818 403.6819 0.0933 -1.0000 -1.0000 4100729 1600238518.70 151.5223 59.9997 32.0000 1.9875 1.9899 403.2135 403.8153 0.0936 -1.0000 -1.0000 4100792 1600238518.80 151.5198 59.9997 32.0000 1.9882 1.9906 403.1873 403.7885 0.0936 -1.0000 -1.0000 4101026 1600238518.90 151.5198 59.9997 32.0000 1.9871 1.9896 403.2142 403.8153 0.0935 -1.0000 -1.0000 4101089 1600238519.00 151.5198 59.9997 32.0000 1.9875 1.9899 403.1565 403.7572 0.0934 -1.0000 -1.0000 4101151 1600238519.10 151.5198 59.9997 32.0000 1.9879 1.9903 403.2066 403.8077 0.0936 -1.0000 -1.0000 4101229 1600238519.20 151.5198 59.9997 32.0000 1.9878 1.9902 403.2393 403.8410 0.0936 -1.0000 -1.0000 4101292 1600238519.30 151.5265 59.9997 32.0000 1.9882 1.9907 403.1866 403.7878 0.0935 -1.0000 -1.0000 4101526 1600238519.40 151.5265 59.9997 32.0000 1.9868 1.9892 403.2013 403.8021 0.0935 -1.0000 -1.0000 4101604 1600238519.50 151.5265 59.9997 32.0000 1.9873 1.9898 403.1668 403.7679 0.0935 -1.0000 -1.0000 4101667 1600238519.60 151.5265 59.9997 32.0000 1.9872 1.9896 403.1499 403.7510 0.0936 -1.0000 -1.0000 4101729 1600238519.70 151.5265 59.9997 32.0000 1.9873 1.9897 403.1554 403.7561 0.0934 -1.0000 -1.0000 4101792 1600238519.80 151.5021 60.0003 32.0000 1.9878 1.9903 403.1856 403.7868 0.0936 -1.0000 -1.0000 4102057 1600238519.90 151.5021 60.0003 32.0000 1.9873 1.9897 403.1565 403.7580 0.0936 -1.0000 -1.0000 4102120 1600238520.00 151.5021 60.0003 32.0000 1.9872 1.9896 403.1655 403.7670 0.0936 -1.0000 -1.0000 4102198 1600238520.10 151.5021 60.0003 32.0000 1.9878 1.9903 403.1548 403.7562 0.0936 -1.0000 -1.0000 4102260 1600238520.20 151.5021 60.0003 32.0000 1.9882 1.9906 403.2091 403.8118 0.0937 -1.0000 -1.0000 4102339 1600238520.30 151.4932 60.0003 32.0000 1.9867 1.9891 403.1942 403.7965 0.0937 -1.0000 -1.0000 4102401 1600238520.40 151.4859 60.0003 32.0000 1.9873 1.9897 403.1689 403.7705 0.0936 -1.0000 -1.0000 4102901 1600238520.50 151.4859 60.0003 32.0000 1.9866 1.9891 403.1760 403.7786 0.0938 -1.0000 -1.0000 4102979 1600238520.60 151.4859 60.0003 32.0000 1.9872 1.9897 403.1713 403.7735 0.0936 -1.0000 -1.0000 4103041 1600238520.70 151.4859 60.0003 32.0000 1.9873 1.9898 403.2088 403.8103 0.0935 -1.0000 -1.0000 4103104 1600238520.80 151.4859 60.0003 32.0000 1.9877 1.9902 403.1527 403.7537 0.0935 -1.0000 -1.0000 4103182 1600238520.90 151.4859 60.0003 32.0000 1.9873 1.9898 403.1983 403.7999 0.0936 -1.0000 -1.0000 4103276 1600238521.00 151.4859 60.0003 32.0000 1.9876 1.9900 403.2182 403.8202 0.0936 -1.0000 -1.0000 4103322 1600238521.10 151.4859 60.0003 32.0000 1.9869 1.9894 403.1752 403.7761 0.0935 -1.0000 -1.0000 4103401 1600238521.20 151.4859 60.0003 32.0000 1.9871 1.9896 403.1467 403.7482 0.0936 -1.0000 -1.0000 4103463 1600238521.30 151.4859 60.0003 32.0000 1.9872 1.9896 403.1680 403.7694 0.0936 -1.0000 -1.0000 4103525 1600238521.40 151.5178 60.0003 32.0000 1.9873 1.9897 403.1366 403.7378 0.0935 -1.0000 -1.0000 4103604 1600238521.50 151.5318 60.0003 32.0000 1.9876 1.9900 403.1409 403.7422 0.0935 -1.0000 -1.0000 4103666 1600238521.60 151.5103 60.0003 32.0000 1.9878 1.9902 403.2206 403.8213 0.0935 -1.0000 -1.0000 4103729 1600238521.70 151.5103 60.0003 32.0000 1.9875 1.9899 403.2079 403.8094 0.0936 -1.0000 -1.0000 4103791 1600238521.80 151.5103 60.0003 32.0000 1.9870 1.9894 403.1457 403.7472 0.0936 -1.0000 -1.0000 4103854 1600238521.90 151.5103 60.0003 32.0000 1.9871 1.9895 403.1462 403.7474 0.0936 -1.0000 -1.0000 4104041 1600238522.00 151.5249 60.0003 32.0000 1.9868 1.9892 403.1383 403.7394 0.0935 -1.0000 -1.0000 4104119 1600238522.10 151.5249 60.0003 32.0000 1.9872 1.9896 403.1623 403.7633 0.0935 -1.0000 -1.0000 4104182 1600238522.20 151.5249 60.0003 32.0000 1.9871 1.9895 403.1530 403.7541 0.0935 -1.0000 -1.0000 4104244 1600238522.30 151.5249 60.0003 32.0000 1.9872 1.9896 403.2004 403.8024 0.0937 -1.0000 -1.0000 4104307 1600238522.40 151.5249 60.0003 32.0000 1.9872 1.9897 403.1420 403.7438 0.0936 -1.0000 -1.0000 4104604 1600238522.50 151.5082 60.0003 32.0000 1.9870 1.9895 403.1592 403.7606 0.0935 -1.0000 -1.0000 4104666 1600238522.60 151.4942 60.0003 32.0000 1.9874 1.9898 403.1567 403.7576 0.0935 -1.0000 -1.0000 4104728 1600238522.70 151.4942 60.0003 32.0000 1.9873 1.9898 403.2584 403.8605 0.0937 -1.0000 -1.0000 4104791 1600238522.80 151.4942 60.0003 32.0000 1.9871 1.9896 403.2297 403.8312 0.0935 -1.0000 -1.0000 4104869 1600238522.90 151.4942 60.0003 32.0000 1.9870 1.9894 403.2014 403.8020 0.0935 -1.0000 -1.0000 4105056 1600238523.00 151.4942 60.0003 32.0000 1.9875 1.9900 403.1414 403.7425 0.0935 -1.0000 -1.0000 4105119 1600238523.10 151.4942 60.0003 32.0000 1.9871 1.9895 403.1554 403.7561 0.0935 -1.0000 -1.0000 4105181 1600238523.20 151.4942 60.0003 32.0000 1.9868 1.9893 403.2068 403.8097 0.0937 -1.0000 -1.0000 4105244 1600238523.30 151.4964 60.0003 32.0000 1.9879 1.9903 403.2068 403.8081 0.0937 -1.0000 -1.0000 4105306 1600238523.40 151.4964 60.0003 32.0000 1.9868 1.9892 403.2943 403.8974 0.0938 -1.0000 -1.0000 4105556 1600238523.50 151.4964 60.0003 32.0000 1.9870 1.9894 403.1569 403.7597 0.0937 -1.0000 -1.0000 4105619 1600238523.60 151.4964 60.0003 32.0000 1.9875 1.9899 403.1501 403.7517 0.0936 -1.0000 -1.0000 4105681 1600238523.70 151.4964 60.0003 32.0000 1.9876 1.9900 403.1439 403.7460 0.0937 -1.0000 -1.0000 4105744 1600238523.80 151.4747 60.0003 32.0000 1.9877 1.9901 403.1724 403.7737 0.0935 -1.0000 -1.0000 4105806 1600238523.90 151.4747 60.0003 32.0000 1.9868 1.9893 403.1796 403.7809 0.0936 -1.0000 -1.0000 4106041 1600238524.00 151.4747 60.0003 32.0000 1.9864 1.9888 403.2228 403.8237 0.0934 -1.0000 -1.0000 4106119 1600238524.10 151.4747 60.0003 32.0000 1.9870 1.9894 403.1886 403.7906 0.0936 -1.0000 -1.0000 4106181 1600238524.20 151.4747 60.0003 32.0000 1.9880 1.9904 403.2164 403.8182 0.0936 -1.0000 -1.0000 4106260 1600238524.30 151.5248 60.0003 32.0000 1.9880 1.9904 403.0960 403.6972 0.0935 -1.0000 -1.0000 4106322 1600238524.40 151.5426 60.0003 32.0000 1.9871 1.9895 403.2251 403.8267 0.0936 -1.0000 -1.0000 4107071 1600238524.50 151.5426 60.0003 32.0000 1.9875 1.9900 403.1695 403.7712 0.0936 -1.0000 -1.0000 4107150 1600238524.60 151.5426 60.0003 32.0000 1.9881 1.9905 403.1162 403.7185 0.0937 -1.0000 -1.0000 4107212 1600238524.70 151.5426 60.0003 32.0000 1.9874 1.9898 403.2055 403.8074 0.0936 -1.0000 -1.0000 4107275 1600238524.80 151.5411 60.0002 32.0000 1.9873 1.9897 403.2324 403.8341 0.0936 -1.0000 -1.0000 4107353 1600238524.90 151.5123 59.9999 32.0000 1.9877 1.9901 403.1797 403.7819 0.0936 -1.0000 -1.0000 4107415 1600238525.00 151.5123 59.9999 32.0000 1.9878 1.9902 403.1871 403.7880 0.0935 -1.0000 -1.0000 4107478 1600238525.10 151.5123 59.9999 32.0000 1.9872 1.9896 403.1547 403.7563 0.0937 -1.0000 -1.0000 4107540 1600238525.20 151.5123 59.9999 32.0000 1.9871 1.9896 403.0953 403.6971 0.0936 -1.0000 -1.0000 4107603 1600238525.30 151.5123 59.9999 32.0000 1.9871 1.9895 403.1538 403.7554 0.0936 -1.0000 -1.0000 4107681 1600238525.40 151.4827 59.9999 32.0000 1.9874 1.9898 403.1438 403.7460 0.0937 -1.0000 -1.0000 4107744 1600238525.50 151.4827 59.9999 32.0000 1.9872 1.9896 403.1526 403.7551 0.0937 -1.0000 -1.0000 4107806 1600238525.60 151.4827 59.9999 32.0000 1.9871 1.9895 403.1750 403.7755 0.0934 -1.0000 -1.0000 4107868 1600238525.70 151.4827 59.9999 32.0000 1.9874 1.9898 403.1961 403.7971 0.0935 -1.0000 -1.0000 4107947 1600238525.80 151.4827 59.9999 32.0000 1.9875 1.9899 403.1345 403.7354 0.0935 -1.0000 -1.0000 4108009 1600238525.90 151.5129 59.9999 32.0000 1.9869 1.9893 403.1555 403.7568 0.0936 -1.0000 -1.0000 4108071 1600238526.00 151.5329 59.9999 32.0000 1.9871 1.9896 403.1953 403.7969 0.0936 -1.0000 -1.0000 4108274 1600238526.10 151.5329 59.9999 32.0000 1.9879 1.9904 403.1393 403.7405 0.0935 -1.0000 -1.0000 4108337 1600238526.20 151.5329 59.9999 32.0000 1.9874 1.9899 403.1631 403.7649 0.0937 -1.0000 -1.0000 4108400 1600238526.30 151.5329 59.9999 32.0000 1.9877 1.9901 403.2226 403.8248 0.0936 -1.0000 -1.0000 4108462 1600238526.40 151.5329 59.9999 32.0000 1.9874 1.9898 403.2209 403.8221 0.0935 -1.0000 -1.0000 4108524 1600238526.50 151.5329 59.9999 32.0000 1.9876 1.9900 403.1451 403.7466 0.0936 -1.0000 -1.0000 4108603 1600238526.60 151.4607 59.9999 32.0000 1.9874 1.9898 403.1422 403.7440 0.0936 -1.0000 -1.0000 4108665 1600238526.70 151.4607 59.9999 32.0000 1.9871 1.9895 403.1443 403.7462 0.0936 -1.0000 -1.0000 4108727 1600238526.80 151.4607 59.9999 32.0000 1.9879 1.9904 403.2211 403.8227 0.0936 -1.0000 -1.0000 4108806 1600238526.90 151.4607 59.9999 32.0000 1.9876 1.9901 403.1581 403.7602 0.0936 -1.0000 -1.0000 4108868 1600238527.00 151.4607 59.9999 32.0000 1.9879 1.9903 403.1761 403.7774 0.0935 -1.0000 -1.0000 4109118 1600238527.10 151.5313 59.9999 32.0000 1.9878 1.9903 403.1652 403.7662 0.0935 -1.0000 -1.0000 4109196 1600238527.20 151.5313 59.9999 32.0000 1.9881 1.9906 403.1721 403.7731 0.0936 -1.0000 -1.0000 4109259 1600238527.30 151.5313 59.9999 32.0000 1.9882 1.9906 403.2243 403.8259 0.0935 -1.0000 -1.0000 4109321 1600238527.40 151.5313 59.9999 32.0000 1.9877 1.9902 403.1825 403.7833 0.0935 -1.0000 -1.0000 4109399 1600238527.50 151.5313 59.9999 32.0000 1.9880 1.9904 403.1611 403.7623 0.0935 -1.0000 -1.0000 4109602 1600238527.60 151.5215 59.9999 32.0000 1.9880 1.9904 403.2163 403.8176 0.0936 -1.0000 -1.0000 4109665 1600238527.70 151.4692 59.9999 32.0000 1.9869 1.9893 403.1872 403.7899 0.0938 -1.0000 -1.0000 4109743 1600238527.80 151.4692 59.9999 32.0000 1.9873 1.9897 403.1771 403.7787 0.0936 -1.0000 -1.0000 4109805 1600238527.90 151.4692 59.9999 32.0000 1.9872 1.9897 403.2168 403.8182 0.0936 -1.0000 -1.0000 4109868 1600238528.00 151.4692 59.9999 32.0000 1.9874 1.9898 403.1315 403.7334 0.0937 -1.0000 -1.0000 4110071 1600238528.10 151.4692 59.9999 32.0000 1.9869 1.9893 403.1982 403.8003 0.0937 -1.0000 -1.0000 4110133 1600238528.20 151.5102 59.9999 32.0000 1.9876 1.9900 403.1719 403.7742 0.0937 -1.0000 -1.0000 4110212 1600238528.30 151.5102 59.9999 32.0000 1.9875 1.9900 403.1941 403.7959 0.0937 -1.0000 -1.0000 4110274 1600238528.40 151.5102 59.9999 32.0000 1.9879 1.9903 403.1815 403.7841 0.0937 -1.0000 -1.0000 4110337 1600238528.50 151.5102 59.9999 32.0000 1.9873 1.9897 403.1712 403.7731 0.0936 -1.0000 -1.0000 4110415 1600238528.60 151.5102 59.9999 32.0000 1.9872 1.9896 403.1431 403.7453 0.0937 -1.0000 -1.0000 4110789 1600238528.70 151.4437 59.9999 32.0000 1.9869 1.9893 403.1223 403.7247 0.0937 -1.0000 -1.0000 4110852 1600238528.80 151.4330 59.9999 32.0000 1.9877 1.9902 403.1609 403.7620 0.0935 -1.0000 -1.0000 4110930 1600238528.90 151.4330 59.9999 32.0000 1.9875 1.9899 403.2244 403.8272 0.0938 -1.0000 -1.0000 4110993 1600238529.00 151.4330 59.9999 32.0000 1.9865 1.9889 403.1778 403.7800 0.0936 -1.0000 -1.0000 4111055 1600238529.10 151.4330 59.9999 32.0000 1.9873 1.9897 403.1521 403.7542 0.0936 -1.0000 -1.0000 4111133 1600238529.20 151.4330 59.9999 32.0000 1.9868 1.9892 403.2017 403.8030 0.0936 -1.0000 -1.0000 4111196 1600238529.30 151.4330 59.9999 32.0000 1.9875 1.9900 403.1333 403.7351 0.0936 -1.0000 -1.0000 4111258 1600238529.40 151.4616 59.9999 32.0000 1.9874 1.9899 403.1822 403.7839 0.0936 -1.0000 -1.0000 4111320 1600238529.50 151.5166 59.9999 32.0000 1.9871 1.9895 403.2591 403.8610 0.0936 -1.0000 -1.0000 4111383 1600238529.60 151.5166 59.9999 32.0000 1.9874 1.9898 403.1505 403.7512 0.0934 -1.0000 -1.0000 4111617 1600238529.70 151.5166 59.9999 32.0000 1.9874 1.9899 403.3223 403.9246 0.0937 -1.0000 -1.0000 4111695 1600238529.80 151.4540 59.9998 32.0000 1.9869 1.9894 403.1900 403.7914 0.0935 -1.0000 -1.0000 4111758 1600238529.90 151.4540 59.9998 32.0000 1.9871 1.9896 403.1678 403.7694 0.0936 -1.0000 -1.0000 4111820 1600238530.00 151.4540 59.9998 32.0000 1.9867 1.9892 403.1382 403.7394 0.0935 -1.0000 -1.0000 4111899 1600238530.10 151.4540 59.9998 32.0000 1.9867 1.9891 403.1751 403.7760 0.0935 -1.0000 -1.0000 4112867 1600238530.20 151.4540 59.9998 32.0000 1.9876 1.9900 403.2544 403.8559 0.0936 -1.0000 -1.0000 4112945 1600238530.30 151.4540 59.9998 32.0000 1.9880 1.9905 403.1747 403.7766 0.0937 -1.0000 -1.0000 4113008 1600238530.40 151.4540 59.9998 32.0000 1.9870 1.9895 403.2151 403.8165 0.0935 -1.0000 -1.0000 4113070 1600238530.50 151.4393 59.9998 32.0000 1.9872 1.9896 403.2179 403.8195 0.0936 -1.0000 -1.0000 4113148 1600238530.60 151.4393 59.9998 32.0000 1.9865 1.9890 403.1717 403.7735 0.0937 -1.0000 -1.0000 4113211 1600238530.70 151.4393 59.9998 32.0000 1.9871 1.9896 403.1290 403.7307 0.0936 -1.0000 -1.0000 4113304 1600238530.80 151.4393 59.9998 32.0000 1.9878 1.9902 403.2310 403.8319 0.0935 -1.0000 -1.0000 4113367 1600238530.90 151.4393 59.9998 32.0000 1.9875 1.9899 403.1997 403.8014 0.0936 -1.0000 -1.0000 4113429 1600238531.00 151.4393 59.9998 32.0000 1.9871 1.9896 403.1976 403.7994 0.0936 -1.0000 -1.0000 4113492 1600238531.10 151.4393 59.9998 32.0000 1.9869 1.9894 403.1390 403.7411 0.0937 -1.0000 -1.0000 4113570 1600238531.20 151.4393 59.9998 32.0000 1.9870 1.9895 403.1639 403.7662 0.0937 -1.0000 -1.0000 4113632 1600238531.30 151.4393 59.9998 32.0000 1.9876 1.9900 403.1379 403.7399 0.0936 -1.0000 -1.0000 4113695 1600238531.40 151.4393 59.9998 32.0000 1.9870 1.9894 403.1763 403.7779 0.0936 -1.0000 -1.0000 4113773 1600238531.50 151.4517 59.9998 32.0000 1.9875 1.9899 403.1896 403.7913 0.0936 -1.0000 -1.0000 4113836 1600238531.60 151.5175 59.9998 32.0000 1.9874 1.9899 403.2060 403.8082 0.0936 -1.0000 -1.0000 4113898 1600238531.70 151.5175 59.9998 32.0000 1.9872 1.9896 403.2544 403.8557 0.0936 -1.0000 -1.0000 4113961 1600238531.80 151.5175 59.9998 32.0000 1.9876 1.9901 403.1809 403.7831 0.0936 -1.0000 -1.0000 4114023 1600238531.90 151.5175 59.9998 32.0000 1.9867 1.9892 403.1801 403.7810 0.0935 -1.0000 -1.0000 4114085 1600238532.00 151.5175 59.9998 32.0000 1.9865 1.9890 403.2117 403.8137 0.0936 -1.0000 -1.0000 4114164 1600238532.10 151.4508 59.9998 32.0000 1.9866 1.9890 403.2094 403.8103 0.0934 -1.0000 -1.0000 4114336 1600238532.20 151.4508 59.9998 32.0000 1.9873 1.9898 403.1027 403.7040 0.0935 -1.0000 -1.0000 4114414 1600238532.30 151.4508 59.9998 32.0000 1.9872 1.9897 403.2036 403.8049 0.0936 -1.0000 -1.0000 4114476 1600238532.40 151.4508 59.9998 32.0000 1.9872 1.9896 403.1833 403.7856 0.0937 -1.0000 -1.0000 4114538 1600238532.50 151.4508 59.9998 32.0000 1.9875 1.9899 403.2166 403.8181 0.0935 -1.0000 -1.0000 4114617 1600238532.60 151.4929 59.9998 32.0000 1.9869 1.9894 403.1574 403.7593 0.0937 -1.0000 -1.0000 4114835 1600238532.70 151.5393 59.9998 32.0000 1.9874 1.9898 403.3111 403.9132 0.0936 -1.0000 -1.0000 4114898 1600238532.80 151.5393 59.9998 32.0000 1.9877 1.9902 403.2222 403.8242 0.0935 -1.0000 -1.0000 4114976 1600238532.90 151.5393 59.9998 32.0000 1.9880 1.9904 403.1807 403.7812 0.0935 -1.0000 -1.0000 4115038 1600238533.00 151.5393 59.9998 32.0000 1.9873 1.9897 403.2408 403.8421 0.0935 -1.0000 -1.0000 4115101 1600238533.10 151.5393 59.9998 32.0000 1.9877 1.9902 403.2068 403.8081 0.0936 -1.0000 -1.0000 4115163 1600238533.20 151.5354 59.9998 32.0000 1.9867 1.9892 403.2613 403.8626 0.0935 -1.0000 -1.0000 4115570 1600238533.30 151.5354 59.9998 32.0000 1.9871 1.9895 403.2794 403.8813 0.0936 -1.0000 -1.0000 4115632 1600238533.40 151.5354 59.9998 32.0000 1.9875 1.9899 403.2163 403.8183 0.0936 -1.0000 -1.0000 4115695 1600238533.50 151.5354 59.9998 32.0000 1.9874 1.9898 403.2635 403.8650 0.0936 -1.0000 -1.0000 4115757 1600238533.60 151.5354 59.9998 32.0000 1.9874 1.9898 403.1712 403.7730 0.0936 -1.0000 -1.0000 4115820 1600238533.70 151.4740 59.9998 32.0000 1.9869 1.9894 403.2097 403.8117 0.0937 -1.0000 -1.0000 4116585 1600238533.80 151.4636 59.9998 32.0000 1.9879 1.9903 403.1778 403.7792 0.0935 -1.0000 -1.0000 4116648 1600238533.90 151.4636 59.9998 32.0000 1.9870 1.9894 403.2433 403.8449 0.0936 -1.0000 -1.0000 4116710 1600238534.00 151.4636 59.9998 32.0000 1.9865 1.9889 403.1728 403.7751 0.0936 -1.0000 -1.0000 4116772 1600238534.10 151.4636 59.9998 32.0000 1.9874 1.9898 403.1641 403.7655 0.0936 -1.0000 -1.0000 4116851 1600238534.20 151.4681 59.9998 32.0000 1.9876 1.9900 403.2021 403.8046 0.0937 -1.0000 -1.0000 4116913 1600238534.30 151.5016 59.9998 32.0000 1.9868 1.9892 403.2035 403.8053 0.0936 -1.0000 -1.0000 4116975 1600238534.40 151.5016 59.9998 32.0000 1.9877 1.9901 403.1929 403.7952 0.0937 -1.0000 -1.0000 4117038 1600238534.50 151.5016 59.9998 32.0000 1.9874 1.9899 403.2643 403.8659 0.0935 -1.0000 -1.0000 4117116 1600238534.60 151.5016 59.9998 32.0000 1.9873 1.9897 403.2045 403.8052 0.0935 -1.0000 -1.0000 4117179 1600238534.70 151.5016 59.9998 32.0000 1.9875 1.9899 403.1773 403.7790 0.0936 -1.0000 -1.0000 4117241 1600238534.80 151.5016 59.9998 32.0000 1.9873 1.9897 403.1774 403.7795 0.0937 -1.0000 -1.0000 4117319 1600238534.90 151.5016 59.9998 32.0000 1.9880 1.9904 403.1807 403.7825 0.0936 -1.0000 -1.0000 4117382 1600238535.00 151.5016 59.9998 32.0000 1.9877 1.9901 403.2323 403.8336 0.0935 -1.0000 -1.0000 4117444 1600238535.10 151.5016 59.9998 32.0000 1.9878 1.9903 403.1846 403.7855 0.0935 -1.0000 -1.0000 4117507 1600238535.20 151.5016 59.9998 32.0000 1.9872 1.9896 403.2029 403.8043 0.0936 -1.0000 -1.0000 4117569 1600238535.30 151.5134 59.9994 32.0000 1.9875 1.9899 403.1947 403.7959 0.0935 -1.0000 -1.0000 4117632 1600238535.40 151.5346 59.9988 32.0000 1.9879 1.9904 403.1715 403.7731 0.0936 -1.0000 -1.0000 4117710 1600238535.50 151.5346 59.9988 32.0000 1.9874 1.9898 403.1904 403.7913 0.0934 -1.0000 -1.0000 4117772 1600238535.60 151.5346 59.9988 32.0000 1.9875 1.9899 403.2158 403.8172 0.0936 -1.0000 -1.0000 4117835 1600238535.70 151.5346 59.9988 32.0000 1.9873 1.9898 403.1547 403.7567 0.0936 -1.0000 -1.0000 4117913 1600238535.80 151.5346 59.9988 32.0000 1.9879 1.9904 403.2488 403.8512 0.0937 -1.0000 -1.0000 4117975 1600238535.90 151.5405 59.9988 32.0000 1.9882 1.9906 403.1773 403.7791 0.0936 -1.0000 -1.0000 4118038 1600238536.00 151.5405 59.9988 32.0000 1.9876 1.9900 403.2365 403.8372 0.0934 -1.0000 -1.0000 4118116 1600238536.10 151.5405 59.9988 32.0000 1.9872 1.9896 403.2019 403.8017 0.0933 -1.0000 -1.0000 4118178 1600238536.20 151.5405 59.9988 32.0000 1.9874 1.9898 403.1581 403.7597 0.0936 -1.0000 -1.0000 4118319 1600238536.30 151.5405 59.9988 32.0000 1.9877 1.9901 403.2139 403.8152 0.0935 -1.0000 -1.0000 4118381 1600238536.40 151.5138 59.9988 32.0000 1.9876 1.9901 403.1579 403.7590 0.0935 -1.0000 -1.0000 4118444 1600238536.50 151.4543 59.9988 32.0000 1.9880 1.9904 403.2012 403.8023 0.0935 -1.0000 -1.0000 4118507 1600238536.60 151.4543 59.9988 32.0000 1.9874 1.9899 403.2002 403.8003 0.0934 -1.0000 -1.0000 4118569 1600238536.70 151.4543 59.9988 32.0000 1.9870 1.9895 403.2251 403.8277 0.0937 -1.0000 -1.0000 4118631 1600238536.80 151.4543 59.9988 32.0000 1.9868 1.9892 403.2435 403.8450 0.0935 -1.0000 -1.0000 4118819 1600238536.90 151.4543 59.9988 32.0000 1.9880 1.9904 403.0892 403.6904 0.0936 -1.0000 -1.0000 4118881 1600238537.00 151.4708 59.9988 32.0000 1.9875 1.9899 403.1695 403.7713 0.0937 -1.0000 -1.0000 4118944 1600238537.10 151.4708 59.9988 32.0000 1.9873 1.9898 403.1301 403.7325 0.0937 -1.0000 -1.0000 4119022 1600238537.20 151.4708 59.9988 32.0000 1.9870 1.9894 403.1360 403.7369 0.0934 -1.0000 -1.0000 4119084 1600238537.30 151.4708 59.9988 32.0000 1.9869 1.9893 403.1918 403.7940 0.0936 -1.0000 -1.0000 4119319 1600238537.40 151.4708 59.9988 32.0000 1.9871 1.9895 403.1521 403.7528 0.0935 -1.0000 -1.0000 4119397 1600238537.50 151.5077 59.9988 32.0000 1.9875 1.9899 403.1928 403.7947 0.0936 -1.0000 -1.0000 4119460 1600238537.60 151.5279 59.9988 32.0000 1.9874 1.9898 403.1434 403.7449 0.0936 -1.0000 -1.0000 4119522 1600238537.70 151.5279 59.9988 32.0000 1.9877 1.9901 403.1465 403.7478 0.0935 -1.0000 -1.0000 4119584 1600238537.80 151.5279 59.9988 32.0000 1.9874 1.9899 403.3019 403.9046 0.0937 -1.0000 -1.0000 4120068 1600238537.90 151.5279 59.9988 32.0000 1.9877 1.9901 403.1975 403.7985 0.0935 -1.0000 -1.0000 4120131 1600238538.00 151.5279 59.9988 32.0000 1.9871 1.9895 403.2270 403.8289 0.0937 -1.0000 -1.0000 4120194 1600238538.10 151.5279 59.9988 32.0000 1.9871 1.9895 403.1018 403.7037 0.0936 -1.0000 -1.0000 4120256 1600238538.20 151.5279 59.9988 32.0000 1.9869 1.9893 403.2212 403.8224 0.0936 -1.0000 -1.0000 4120334 1600238538.30 151.5279 59.9988 32.0000 1.9874 1.9899 403.2362 403.8382 0.0937 -1.0000 -1.0000 4120568 1600238538.40 151.5279 59.9988 32.0000 1.9877 1.9902 403.2104 403.8121 0.0936 -1.0000 -1.0000 4120631 1600238538.50 151.5279 59.9988 32.0000 1.9868 1.9892 403.2553 403.8579 0.0937 -1.0000 -1.0000 4120709 1600238538.60 151.5378 59.9988 32.0000 1.9876 1.9900 403.2118 403.8131 0.0935 -1.0000 -1.0000 4120771 1600238538.70 151.5378 59.9988 32.0000 1.9873 1.9897 403.1967 403.7985 0.0936 -1.0000 -1.0000 4120834 1600238538.80 151.5378 59.9988 32.0000 1.9868 1.9893 403.1907 403.7925 0.0936 -1.0000 -1.0000 4121287 1600238538.90 151.5378 59.9988 32.0000 1.9871 1.9896 403.1797 403.7810 0.0935 -1.0000 -1.0000 4121350 1600238539.00 151.5378 59.9988 32.0000 1.9876 1.9901 403.2410 403.8440 0.0937 -1.0000 -1.0000 4121412 1600238539.10 151.5094 59.9988 32.0000 1.9872 1.9896 403.2388 403.8408 0.0936 -1.0000 -1.0000 4121490 1600238539.20 151.5093 59.9988 32.0000 1.9871 1.9896 403.1938 403.7948 0.0935 -1.0000 -1.0000 4121553 1600238539.30 151.5093 59.9988 32.0000 1.9872 1.9897 403.1586 403.7609 0.0937 -1.0000 -1.0000 4121787 1600238539.40 151.5093 59.9988 32.0000 1.9870 1.9895 403.1915 403.7935 0.0936 -1.0000 -1.0000 4121865 1600238539.50 151.5093 59.9988 32.0000 1.9870 1.9894 403.2116 403.8130 0.0935 -1.0000 -1.0000 4121927 1600238539.60 151.5093 59.9988 32.0000 1.9872 1.9896 403.1479 403.7499 0.0937 -1.0000 -1.0000 4121990 1600238539.70 151.4452 59.9994 32.0000 1.9877 1.9901 403.2001 403.8024 0.0937 -1.0000 -1.0000 4122053 1600238539.80 151.4452 59.9994 32.0000 1.9874 1.9898 403.2389 403.8406 0.0936 -1.0000 -1.0000 4122115 1600238539.90 151.4452 59.9994 32.0000 1.9870 1.9894 403.1699 403.7712 0.0935 -1.0000 -1.0000 4122177 1600238540.00 151.4452 59.9994 32.0000 1.9870 1.9895 403.1676 403.7694 0.0937 -1.0000 -1.0000 4122256 1600238540.10 151.4452 59.9994 32.0000 1.9873 1.9897 403.1171 403.7185 0.0936 -1.0000 -1.0000 4122318 1600238540.20 151.4452 59.9994 32.0000 1.9874 1.9898 403.1479 403.7491 0.0935 -1.0000 -1.0000 4122396 1600238540.30 151.4452 59.9994 32.0000 1.9878 1.9903 403.1877 403.7892 0.0936 -1.0000 -1.0000 4122568 1600238540.40 151.4638 59.9994 32.0000 1.9879 1.9903 403.0616 403.6626 0.0935 -1.0000 -1.0000 4122630 1600238540.50 151.5349 59.9994 32.0000 1.9878 1.9903 403.1850 403.7864 0.0936 -1.0000 -1.0000 4122709 1600238540.60 151.5349 59.9994 32.0000 1.9874 1.9898 403.2163 403.8176 0.0935 -1.0000 -1.0000 4122771 1600238540.70 151.5349 59.9994 32.0000 1.9877 1.9901 403.1780 403.7791 0.0935 -1.0000 -1.0000 4122833 1600238540.80 151.5349 59.9994 32.0000 1.9875 1.9899 403.1715 403.7727 0.0935 -1.0000 -1.0000 4122896 1600238540.90 151.5349 59.9994 32.0000 1.9872 1.9896 403.1387 403.7391 0.0934 -1.0000 -1.0000 4122958 1600238541.00 151.5023 59.9994 32.0000 1.9869 1.9894 403.1477 403.7496 0.0936 -1.0000 -1.0000 4123021 1600238541.10 151.5023 59.9994 32.0000 1.9877 1.9902 403.1701 403.7704 0.0933 -1.0000 -1.0000 4123099 1600238541.20 151.5023 59.9994 32.0000 1.9874 1.9899 403.1911 403.7923 0.0936 -1.0000 -1.0000 4123162 1600238541.30 151.5023 59.9994 32.0000 1.9877 1.9902 403.1606 403.7620 0.0936 -1.0000 -1.0000 4123224 1600238541.40 151.5023 59.9994 32.0000 1.9875 1.9900 403.1302 403.7316 0.0936 -1.0000 -1.0000 4123833 1600238541.50 151.5022 59.9994 32.0000 1.9876 1.9900 403.1384 403.7416 0.0938 -1.0000 -1.0000 4123912 1600238541.60 151.5019 59.9994 32.0000 1.9876 1.9901 403.1954 403.7964 0.0935 -1.0000 -1.0000 4123974 1600238541.70 151.5019 59.9994 32.0000 1.9879 1.9904 403.2038 403.8047 0.0935 -1.0000 -1.0000 4124037 1600238541.80 151.5019 59.9994 32.0000 1.9876 1.9900 403.2063 403.8076 0.0936 -1.0000 -1.0000 4124099 1600238541.90 151.5019 59.9994 32.0000 1.9881 1.9905 403.2165 403.8180 0.0936 -1.0000 -1.0000 4124162 1600238542.00 151.5019 59.9994 32.0000 1.9879 1.9903 403.1907 403.7924 0.0936 -1.0000 -1.0000 4124240 1600238542.10 151.5019 59.9994 32.0000 1.9875 1.9899 403.1017 403.7030 0.0936 -1.0000 -1.0000 4124302 1600238542.20 151.5019 59.9994 32.0000 1.9878 1.9902 403.2064 403.8078 0.0936 -1.0000 -1.0000 4124380 1600238542.30 151.5019 59.9994 32.0000 1.9876 1.9900 403.2339 403.8355 0.0936 -1.0000 -1.0000 4124458 1600238542.40 151.5019 59.9994 32.0000 1.9883 1.9908 403.1846 403.7865 0.0936 -1.0000 -1.0000 4124583 1600238542.50 151.5019 59.9994 32.0000 1.9871 1.9895 403.1790 403.7806 0.0936 -1.0000 -1.0000 4124646 1600238542.60 151.5019 59.9994 32.0000 1.9871 1.9895 403.1497 403.7518 0.0936 -1.0000 -1.0000 4124708 1600238542.70 151.5473 59.9994 32.0000 1.9868 1.9892 403.0795 403.6803 0.0935 -1.0000 -1.0000 4124770 1600238542.80 151.5473 59.9994 32.0000 1.9879 1.9903 403.0983 403.6995 0.0936 -1.0000 -1.0000 4124849 1600238542.90 151.5473 59.9994 32.0000 1.9878 1.9903 403.2446 403.8466 0.0937 -1.0000 -1.0000 4125036 1600238543.00 151.5473 59.9994 32.0000 1.9877 1.9902 403.1721 403.7743 0.0937 -1.0000 -1.0000 4125099 1600238543.10 151.5473 59.9994 32.0000 1.9872 1.9896 403.1666 403.7679 0.0935 -1.0000 -1.0000 4125177 1600238543.20 151.4438 59.9994 32.0000 1.9875 1.9899 403.1314 403.7329 0.0936 -1.0000 -1.0000 4125239 1600238543.30 151.4359 59.9994 32.0000 1.9861 1.9885 403.1448 403.7457 0.0935 -1.0000 -1.0000 4125302 1600238543.40 151.4359 59.9994 32.0000 1.9875 1.9899 403.1685 403.7693 0.0935 -1.0000 -1.0000 4125599 1600238543.50 151.4359 59.9994 32.0000 1.9880 1.9904 403.1519 403.7537 0.0936 -1.0000 -1.0000 4125677 1600238543.60 151.4359 59.9994 32.0000 1.9873 1.9897 403.1879 403.7891 0.0936 -1.0000 -1.0000 4125739 1600238543.70 151.4359 59.9994 32.0000 1.9874 1.9899 403.1695 403.7711 0.0936 -1.0000 -1.0000 4125817 1600238543.80 151.4849 59.9994 32.0000 1.9872 1.9897 403.2003 403.8021 0.0936 -1.0000 -1.0000 4125880 1600238543.90 151.4849 59.9994 32.0000 1.9878 1.9903 403.1953 403.7969 0.0936 -1.0000 -1.0000 4126286 1600238544.00 151.4849 59.9994 32.0000 1.9873 1.9898 403.2632 403.8651 0.0936 -1.0000 -1.0000 4126364 1600238544.10 151.4849 59.9994 32.0000 1.9886 1.9911 403.2211 403.8217 0.0935 -1.0000 -1.0000 4126426 1600238544.20 151.4849 59.9994 32.0000 1.9870 1.9894 403.2281 403.8295 0.0936 -1.0000 -1.0000 4126489 1600238544.30 151.4823 59.9994 32.0000 1.9874 1.9899 403.2083 403.8092 0.0935 -1.0000 -1.0000 4126552 1600238544.40 151.4823 59.9994 32.0000 1.9873 1.9897 403.1848 403.7862 0.0935 -1.0000 -1.0000 4126801 1600238544.50 151.4823 59.9994 32.0000 1.9878 1.9902 403.1233 403.7242 0.0935 -1.0000 -1.0000 4126864 1600238544.60 151.4823 59.9994 32.0000 1.9873 1.9898 403.2216 403.8229 0.0935 -1.0000 -1.0000 4126926 1600238544.70 151.4823 59.9994 32.0000 1.9875 1.9900 403.1351 403.7364 0.0936 -1.0000 -1.0000 4126989 1600238544.80 151.4823 59.9994 32.0000 1.9872 1.9897 403.1711 403.7730 0.0936 -1.0000 -1.0000 4127067 1600238544.90 151.4823 59.9994 32.0000 1.9870 1.9894 403.1501 403.7517 0.0936 -1.0000 -1.0000 4127301 1600238545.00 151.4823 59.9994 32.0000 1.9880 1.9904 403.1598 403.7618 0.0937 -1.0000 -1.0000 4127364 1600238545.10 151.4696 59.9992 32.0000 1.9868 1.9893 403.2190 403.8210 0.0936 -1.0000 -1.0000 4127426 1600238545.20 151.4696 59.9992 32.0000 1.9874 1.9898 403.2074 403.8092 0.0936 -1.0000 -1.0000 4127505 1600238545.30 151.4696 59.9992 32.0000 1.9869 1.9894 403.1617 403.7633 0.0936 -1.0000 -1.0000 4127567 1600238545.40 151.4696 59.9992 32.0000 1.9873 1.9898 403.1934 403.7950 0.0936 -1.0000 -1.0000 4127801 1600238545.50 151.4806 59.9992 32.0000 1.9870 1.9894 403.2318 403.8331 0.0935 -1.0000 -1.0000 4127863 1600238545.60 151.4806 59.9992 32.0000 1.9875 1.9899 403.1842 403.7864 0.0937 -1.0000 -1.0000 4127926 1600238545.70 151.4806 59.9992 32.0000 1.9876 1.9900 403.1237 403.7252 0.0936 -1.0000 -1.0000 4128004 1600238545.80 151.4806 59.9992 32.0000 1.9873 1.9897 403.1698 403.7712 0.0936 -1.0000 -1.0000 4128067 1600238545.90 151.4806 59.9992 32.0000 1.9874 1.9898 403.1995 403.8025 0.0938 -1.0000 -1.0000 4128129 1600238546.00 151.4836 59.9992 32.0000 1.9875 1.9899 403.1663 403.7679 0.0937 -1.0000 -1.0000 4128207 1600238546.10 151.4838 59.9992 32.0000 1.9878 1.9902 403.1820 403.7835 0.0935 -1.0000 -1.0000 4128270 1600238546.20 151.4838 59.9992 32.0000 1.9871 1.9896 403.1620 403.7636 0.0936 -1.0000 -1.0000 4128348 1600238546.30 151.4838 59.9992 32.0000 1.9872 1.9897 403.1674 403.7691 0.0936 -1.0000 -1.0000 4128411 1600238546.40 151.4838 59.9992 32.0000 1.9877 1.9902 403.2559 403.8579 0.0937 -1.0000 -1.0000 4128473 1600238546.50 151.4881 59.9992 32.0000 1.9874 1.9899 403.2809 403.8819 0.0935 -1.0000 -1.0000 4128535 1600238546.60 151.5171 59.9992 32.0000 1.9875 1.9899 403.1969 403.7982 0.0935 -1.0000 -1.0000 4128614 1600238546.70 151.5171 59.9992 32.0000 1.9874 1.9898 403.1853 403.7863 0.0935 -1.0000 -1.0000 4128676 1600238546.80 151.5171 59.9992 32.0000 1.9872 1.9896 403.1839 403.7849 0.0935 -1.0000 -1.0000 4128754 1600238546.90 151.5171 59.9992 32.0000 1.9874 1.9898 403.1300 403.7310 0.0936 -1.0000 -1.0000 4128801 1600238547.00 151.5171 59.9992 32.0000 1.9872 1.9897 403.1209 403.7228 0.0937 -1.0000 -1.0000 4129098 1600238547.10 151.5027 59.9992 32.0000 1.9871 1.9895 403.1556 403.7570 0.0936 -1.0000 -1.0000 4129176 1600238547.20 151.5027 59.9992 32.0000 1.9867 1.9891 403.1750 403.7764 0.0936 -1.0000 -1.0000 4129238 1600238547.30 151.5027 59.9992 32.0000 1.9874 1.9898 403.1152 403.7161 0.0935 -1.0000 -1.0000 4129301 1600238547.40 151.5027 59.9992 32.0000 1.9873 1.9897 403.1775 403.7794 0.0937 -1.0000 -1.0000 4129379 1600238547.50 151.5027 59.9992 32.0000 1.9873 1.9897 403.1663 403.7683 0.0936 -1.0000 -1.0000 4129441 1600238547.60 151.5027 59.9992 32.0000 1.9876 1.9901 403.1094 403.7112 0.0936 -1.0000 -1.0000 4129519 1600238547.70 151.5027 59.9992 32.0000 1.9868 1.9892 403.1025 403.7034 0.0935 -1.0000 -1.0000 4129597 1600238547.80 151.5027 59.9992 32.0000 1.9872 1.9896 403.1725 403.7749 0.0938 -1.0000 -1.0000 4129660 1600238547.90 151.5027 59.9992 32.0000 1.9877 1.9902 403.1676 403.7696 0.0936 -1.0000 -1.0000 4129723 1600238548.00 151.5027 59.9992 32.0000 1.9872 1.9897 403.1377 403.7395 0.0936 -1.0000 -1.0000 4130348 1600238548.10 151.5027 59.9992 32.0000 1.9879 1.9903 403.1420 403.7429 0.0935 -1.0000 -1.0000 4130410 1600238548.20 151.4685 59.9992 32.0000 1.9868 1.9893 403.0914 403.6923 0.0935 -1.0000 -1.0000 4130488 1600238548.30 151.4685 59.9992 32.0000 1.9869 1.9893 403.1073 403.7083 0.0935 -1.0000 -1.0000 4130551 1600238548.40 151.4685 59.9992 32.0000 1.9862 1.9886 403.1093 403.7106 0.0936 -1.0000 -1.0000 4130613 1600238548.50 151.4685 59.9992 32.0000 1.9871 1.9895 403.1759 403.7775 0.0936 -1.0000 -1.0000 4130801 1600238548.60 151.5544 59.9992 32.0000 1.9870 1.9895 403.1265 403.7287 0.0937 -1.0000 -1.0000 4130863 1600238548.70 151.5544 59.9992 32.0000 1.9866 1.9891 403.1305 403.7325 0.0936 -1.0000 -1.0000 4130925 1600238548.80 151.5544 59.9992 32.0000 1.9871 1.9895 403.1550 403.7566 0.0936 -1.0000 -1.0000 4131003 1600238548.90 151.5544 59.9992 32.0000 1.9865 1.9889 403.1321 403.7337 0.0936 -1.0000 -1.0000 4131066 1600238549.00 151.5544 59.9992 32.0000 1.9881 1.9906 403.1990 403.8008 0.0936 -1.0000 -1.0000 4131128 1600238549.10 151.5506 59.9992 32.0000 1.9869 1.9893 403.2060 403.8071 0.0935 -1.0000 -1.0000 4131207 1600238549.20 151.4825 59.9992 32.0000 1.9872 1.9896 403.1455 403.7470 0.0936 -1.0000 -1.0000 4131269 1600238549.30 151.5095 59.9992 32.0000 1.9874 1.9899 403.1405 403.7415 0.0935 -1.0000 -1.0000 4131331 1600238549.40 151.5095 59.9992 32.0000 1.9870 1.9895 403.1586 403.7602 0.0936 -1.0000 -1.0000 4131394 1600238549.50 151.5095 59.9992 32.0000 1.9866 1.9890 403.1810 403.7821 0.0936 -1.0000 -1.0000 4131581 1600238549.60 151.5095 59.9992 32.0000 1.9872 1.9897 403.1575 403.7595 0.0936 -1.0000 -1.0000 4131644 1600238549.70 151.5095 59.9992 32.0000 1.9867 1.9892 403.1899 403.7933 0.0938 -1.0000 -1.0000 4131722 1600238549.80 151.5323 59.9994 32.0000 1.9870 1.9895 403.1349 403.7359 0.0935 -1.0000 -1.0000 4131784 1600238549.90 151.5334 59.9994 32.0000 1.9879 1.9904 403.1680 403.7696 0.0936 -1.0000 -1.0000 4131847 1600238550.00 151.5334 59.9994 32.0000 1.9880 1.9904 403.1087 403.7103 0.0936 -1.0000 -1.0000 4132097 1600238550.10 151.5334 59.9994 32.0000 1.9869 1.9894 403.2074 403.8089 0.0936 -1.0000 -1.0000 4132160 1600238550.20 151.5334 59.9994 32.0000 1.9874 1.9898 403.2263 403.8275 0.0935 -1.0000 -1.0000 4132222 1600238550.30 151.5334 59.9994 32.0000 1.9869 1.9894 403.1435 403.7446 0.0935 -1.0000 -1.0000 4132284 1600238550.40 151.5334 59.9994 32.0000 1.9878 1.9902 403.2123 403.8135 0.0936 -1.0000 -1.0000 4132347 1600238550.50 151.5280 59.9994 32.0000 1.9878 1.9902 403.2490 403.8505 0.0935 -1.0000 -1.0000 4132425 1600238550.60 151.5023 59.9994 32.0000 1.9878 1.9902 403.1602 403.7611 0.0936 -1.0000 -1.0000 4132831 1600238550.70 151.5023 59.9994 32.0000 1.9877 1.9901 403.1813 403.7835 0.0936 -1.0000 -1.0000 4132894 1600238550.80 151.5023 59.9994 32.0000 1.9871 1.9896 403.1864 403.7883 0.0936 -1.0000 -1.0000 4132956 1600238550.90 151.5023 59.9994 32.0000 1.9873 1.9897 403.0962 403.6974 0.0936 -1.0000 -1.0000 4133019 1600238551.00 151.5023 59.9994 32.0000 1.9873 1.9897 403.1561 403.7570 0.0935 -1.0000 -1.0000 4133081 1600238551.10 151.5023 59.9994 32.0000 1.9873 1.9897 403.1120 403.7141 0.0937 -1.0000 -1.0000 4133331 1600238551.20 151.5023 59.9994 32.0000 1.9868 1.9893 403.1292 403.7317 0.0937 -1.0000 -1.0000 4133394 1600238551.30 151.5023 59.9994 32.0000 1.9868 1.9893 403.1154 403.7172 0.0936 -1.0000 -1.0000 4133456 1600238551.40 151.5023 59.9994 32.0000 1.9878 1.9902 403.1406 403.7417 0.0935 -1.0000 -1.0000 4133534 1600238551.50 151.4520 59.9994 32.0000 1.9879 1.9904 403.2026 403.8035 0.0935 -1.0000 -1.0000 4133597 1600238551.60 151.4520 59.9994 32.0000 1.9875 1.9899 403.1463 403.7483 0.0936 -1.0000 -1.0000 4133878 1600238551.70 151.4520 59.9994 32.0000 1.9875 1.9899 403.1349 403.7359 0.0935 -1.0000 -1.0000 4133941 1600238551.80 151.5123 59.9994 32.0000 1.9878 1.9902 403.1144 403.7152 0.0935 -1.0000 -1.0000 4134003 1600238551.90 151.5123 59.9994 32.0000 1.9871 1.9896 403.1964 403.7988 0.0937 -1.0000 -1.0000 4134065 1600238552.00 151.5123 59.9994 32.0000 1.9874 1.9898 403.1630 403.7641 0.0934 -1.0000 -1.0000 4134144 1600238552.10 151.5123 59.9994 32.0000 1.9876 1.9901 403.1454 403.7464 0.0935 -1.0000 -1.0000 4134378 1600238552.20 151.4884 59.9994 32.0000 1.9874 1.9898 403.0808 403.6815 0.0935 -1.0000 -1.0000 4134440 1600238552.30 151.4884 59.9994 32.0000 1.9865 1.9890 403.1648 403.7669 0.0937 -1.0000 -1.0000 4134503 1600238552.40 151.4884 59.9994 32.0000 1.9876 1.9901 403.1835 403.7855 0.0936 -1.0000 -1.0000 4134565 1600238552.50 151.4884 59.9994 32.0000 1.9874 1.9898 403.1656 403.7668 0.0936 -1.0000 -1.0000 4134643 1600238552.60 151.4888 59.9994 32.0000 1.9873 1.9897 403.1927 403.7941 0.0935 -1.0000 -1.0000 4135315 1600238552.70 151.4888 59.9994 32.0000 1.9876 1.9900 403.1684 403.7690 0.0934 -1.0000 -1.0000 4135393 1600238552.80 151.4888 59.9994 32.0000 1.9881 1.9905 403.2143 403.8154 0.0935 -1.0000 -1.0000 4135456 1600238552.90 151.4888 59.9994 32.0000 1.9880 1.9905 403.1477 403.7492 0.0936 -1.0000 -1.0000 4135518 1600238553.00 151.4888 59.9994 32.0000 1.9876 1.9900 403.2082 403.8100 0.0937 -1.0000 -1.0000 4135580 1600238553.10 151.4888 59.9994 32.0000 1.9872 1.9896 403.1731 403.7747 0.0936 -1.0000 -1.0000 4135659 1600238553.20 151.4888 59.9994 32.0000 1.9874 1.9898 403.1463 403.7483 0.0937 -1.0000 -1.0000 4135721 1600238553.30 151.4888 59.9994 32.0000 1.9876 1.9901 403.2142 403.8147 0.0934 -1.0000 -1.0000 4135784 1600238553.40 151.4888 59.9994 32.0000 1.9876 1.9901 403.1084 403.7102 0.0936 -1.0000 -1.0000 4135877 1600238553.50 151.4888 59.9994 32.0000 1.9870 1.9894 403.1112 403.7121 0.0935 -1.0000 -1.0000 4135940 1600238553.60 151.4888 59.9994 32.0000 1.9873 1.9897 403.0769 403.6788 0.0937 -1.0000 -1.0000 4136018 1600238553.70 151.4888 59.9994 32.0000 1.9874 1.9898 403.1999 403.8013 0.0935 -1.0000 -1.0000 4136096 1600238553.80 151.4808 59.9994 32.0000 1.9873 1.9897 403.2006 403.8014 0.0935 -1.0000 -1.0000 4136159 1600238553.90 151.4808 59.9994 32.0000 1.9874 1.9898 403.1997 403.8016 0.0936 -1.0000 -1.0000 4136221 1600238554.00 151.4808 59.9994 32.0000 1.9873 1.9898 403.1549 403.7561 0.0935 -1.0000 -1.0000 4136299 1600238554.10 151.4808 59.9994 32.0000 1.9878 1.9902 403.2148 403.8155 0.0935 -1.0000 -1.0000 4136362 1600238554.20 151.4808 59.9994 32.0000 1.9879 1.9903 403.2325 403.8322 0.0933 -1.0000 -1.0000 4136424 1600238554.30 151.4897 59.9994 32.0000 1.9872 1.9896 403.1106 403.7119 0.0936 -1.0000 -1.0000 4136487 1600238554.40 151.4897 59.9994 32.0000 1.9869 1.9893 403.1603 403.7605 0.0933 -1.0000 -1.0000 4136549 1600238554.50 151.4897 59.9994 32.0000 1.9868 1.9892 403.1397 403.7402 0.0934 -1.0000 -1.0000 4136627 1600238554.60 151.4897 59.9994 32.0000 1.9873 1.9898 403.1792 403.7808 0.0937 -1.0000 -1.0000 4136690 1600238554.70 151.4807 59.9995 32.0000 1.9877 1.9901 403.1887 403.7904 0.0936 -1.0000 -1.0000 4136815 1600238554.80 151.4872 59.9995 32.0000 1.9866 1.9890 403.1623 403.7636 0.0936 -1.0000 -1.0000 4136893 1600238554.90 151.4872 59.9995 32.0000 1.9870 1.9895 403.1149 403.7165 0.0936 -1.0000 -1.0000 4136955 1600238555.00 151.4872 59.9995 32.0000 1.9871 1.9895 403.2070 403.8090 0.0937 -1.0000 -1.0000 4137018 1600238555.10 151.4872 59.9995 32.0000 1.9871 1.9896 403.1916 403.7938 0.0936 -1.0000 -1.0000 4137096 1600238555.20 151.4872 59.9995 32.0000 1.9874 1.9899 403.1582 403.7602 0.0938 -1.0000 -1.0000 4137315 1600238555.30 151.5133 59.9995 32.0000 1.9873 1.9898 403.1463 403.7484 0.0936 -1.0000 -1.0000 4137377 1600238555.40 151.5133 59.9995 32.0000 1.9878 1.9902 403.1820 403.7834 0.0936 -1.0000 -1.0000 4137455 1600238555.50 151.5133 59.9995 32.0000 1.9873 1.9897 403.0906 403.6926 0.0937 -1.0000 -1.0000 4137517 1600238555.60 151.5133 59.9995 32.0000 1.9870 1.9895 403.1839 403.7848 0.0935 -1.0000 -1.0000 4137580 1600238555.70 151.5133 59.9995 32.0000 1.9879 1.9903 403.1851 403.7867 0.0936 -1.0000 -1.0000 4137815 1600238555.80 151.5133 59.9995 32.0000 1.9867 1.9891 403.0961 403.6969 0.0935 -1.0000 -1.0000 4137877 1600238555.90 151.4652 59.9995 32.0000 1.9871 1.9895 403.1133 403.7146 0.0936 -1.0000 -1.0000 4137940 1600238556.00 151.4608 59.9995 32.0000 1.9872 1.9896 403.0953 403.6969 0.0936 -1.0000 -1.0000 4138017 1600238556.10 151.4608 59.9995 32.0000 1.9873 1.9897 403.1920 403.7943 0.0937 -1.0000 -1.0000 4138080 1600238556.20 151.4608 59.9995 32.0000 1.9873 1.9898 403.0904 403.6922 0.0937 -1.0000 -1.0000 4138314 1600238556.30 151.4608 59.9995 32.0000 1.9870 1.9895 403.1563 403.7573 0.0935 -1.0000 -1.0000 4138377 1600238556.40 151.4617 59.9995 32.0000 1.9872 1.9897 403.1610 403.7635 0.0937 -1.0000 -1.0000 4138439 1600238556.50 151.4799 59.9995 32.0000 1.9866 1.9890 403.1593 403.7611 0.0936 -1.0000 -1.0000 4138517 1600238556.60 151.5054 59.9995 32.0000 1.9877 1.9901 403.1478 403.7503 0.0938 -1.0000 -1.0000 4138580 1600238556.70 151.5054 59.9995 32.0000 1.9871 1.9896 403.1168 403.7184 0.0936 -1.0000 -1.0000 4139080 1600238556.80 151.5054 59.9995 32.0000 1.9873 1.9898 403.1926 403.7932 0.0934 -1.0000 -1.0000 4139142 1600238556.90 151.5054 59.9995 32.0000 1.9872 1.9896 403.2509 403.8523 0.0936 -1.0000 -1.0000 4139205 1600238557.00 151.5098 59.9995 32.0000 1.9871 1.9896 403.1241 403.7266 0.0936 -1.0000 -1.0000 4139267 1600238557.10 151.5098 59.9995 32.0000 1.9877 1.9901 403.0461 403.6473 0.0936 -1.0000 -1.0000 4139361 1600238557.20 151.5098 59.9995 32.0000 1.9881 1.9905 403.1900 403.7906 0.0935 -1.0000 -1.0000 4139580 1600238557.30 151.5098 59.9995 32.0000 1.9875 1.9900 403.1352 403.7373 0.0936 -1.0000 -1.0000 4139642 1600238557.40 151.5098 59.9995 32.0000 1.9877 1.9901 403.1707 403.7721 0.0935 -1.0000 -1.0000 4139720 1600238557.50 151.5098 59.9995 32.0000 1.9872 1.9896 403.1481 403.7485 0.0934 -1.0000 -1.0000 4139783 1600238557.60 151.5038 59.9995 32.0000 1.9874 1.9899 403.1821 403.7837 0.0936 -1.0000 -1.0000 4139845 1600238557.70 151.5039 59.9995 32.0000 1.9877 1.9902 403.1507 403.7516 0.0934 -1.0000 -1.0000 4140079 1600238557.80 151.5039 59.9995 32.0000 1.9874 1.9898 403.2076 403.8093 0.0936 -1.0000 -1.0000 4140142 1600238557.90 151.5039 59.9995 32.0000 1.9871 1.9895 403.2072 403.8082 0.0935 -1.0000 -1.0000 4140205 1600238558.00 151.5039 59.9995 32.0000 1.9875 1.9900 403.2178 403.8195 0.0936 -1.0000 -1.0000 4140267 1600238558.10 151.5148 59.9995 32.0000 1.9873 1.9897 403.1619 403.7637 0.0936 -1.0000 -1.0000 4140345 1600238558.20 151.5148 59.9995 32.0000 1.9873 1.9897 403.1859 403.7872 0.0935 -1.0000 -1.0000 4141126 1600238558.30 151.5148 59.9995 32.0000 1.9873 1.9897 403.2466 403.8481 0.0936 -1.0000 -1.0000 4141189 1600238558.40 151.5148 59.9995 32.0000 1.9871 1.9895 403.2224 403.8237 0.0935 -1.0000 -1.0000 4141251 1600238558.50 151.5148 59.9995 32.0000 1.9873 1.9897 403.2276 403.8289 0.0935 -1.0000 -1.0000 4141329 1600238558.60 151.5148 59.9995 32.0000 1.9872 1.9896 403.1944 403.7959 0.0936 -1.0000 -1.0000 4141392 1600238558.70 151.5148 59.9995 32.0000 1.9876 1.9900 403.1107 403.7121 0.0936 -1.0000 -1.0000 4141454 1600238558.80 151.5122 59.9995 32.0000 1.9873 1.9897 403.1178 403.7183 0.0934 -1.0000 -1.0000 4141532 1600238558.90 151.5207 59.9995 32.0000 1.9876 1.9900 403.2491 403.8501 0.0935 -1.0000 -1.0000 4141595 1600238559.00 151.5207 59.9995 32.0000 1.9874 1.9899 403.2763 403.8771 0.0935 -1.0000 -1.0000 4141657 1600238559.10 151.5207 59.9995 32.0000 1.9878 1.9903 403.2020 403.8029 0.0934 -1.0000 -1.0000 4141720 1600238559.20 151.5207 59.9995 32.0000 1.9878 1.9902 403.1611 403.7618 0.0934 -1.0000 -1.0000 4141782 1600238559.30 151.4572 59.9995 32.0000 1.9877 1.9902 403.1834 403.7836 0.0934 -1.0000 -1.0000 4141845 1600238559.40 151.4572 59.9995 32.0000 1.9865 1.9890 403.1862 403.7874 0.0936 -1.0000 -1.0000 4141923 1600238559.50 151.4572 59.9995 32.0000 1.9866 1.9890 403.2028 403.8046 0.0936 -1.0000 -1.0000 4141985 1600238559.60 151.4572 59.9995 32.0000 1.9873 1.9898 403.1483 403.7492 0.0935 -1.0000 -1.0000 4142048 1600238559.70 151.4572 59.9995 32.0000 1.9877 1.9902 403.2768 403.8787 0.0936 -1.0000 -1.0000 4142126 1600238559.80 151.5246 59.9997 32.0000 1.9877 1.9902 403.2343 403.8360 0.0936 -1.0000 -1.0000 4142189 1600238559.90 151.5573 59.9998 32.0000 1.9880 1.9904 403.2063 403.8075 0.0935 -1.0000 -1.0000 4142251 1600238560.00 151.5573 59.9998 32.0000 1.9879 1.9903 403.2974 403.8982 0.0934 -1.0000 -1.0000 4142314 1600238560.10 151.5573 59.9998 32.0000 1.9884 1.9908 403.1136 403.7146 0.0935 -1.0000 -1.0000 4142376 1600238560.20 151.5573 59.9998 32.0000 1.9873 1.9897 403.1333 403.7350 0.0936 -1.0000 -1.0000 4142454 1600238560.30 151.5573 59.9998 32.0000 1.9870 1.9895 403.1896 403.7914 0.0936 -1.0000 -1.0000 4142548 1600238560.40 151.5531 59.9998 32.0000 1.9871 1.9895 403.2169 403.8177 0.0935 -1.0000 -1.0000 4142610 1600238560.50 151.4645 59.9998 32.0000 1.9872 1.9897 403.1547 403.7555 0.0935 -1.0000 -1.0000 4142688 1600238560.60 151.4645 59.9998 32.0000 1.9875 1.9900 403.1237 403.7244 0.0935 -1.0000 -1.0000 4142751 1600238560.70 151.4645 59.9998 32.0000 1.9873 1.9897 403.1051 403.7067 0.0935 -1.0000 -1.0000 4142813 1600238560.80 151.4645 59.9998 32.0000 1.9876 1.9901 403.0881 403.6885 0.0934 -1.0000 -1.0000 4143094 1600238560.90 151.4645 59.9998 32.0000 1.9873 1.9897 403.1360 403.7370 0.0935 -1.0000 -1.0000 4143157 1600238561.00 151.5401 59.9998 32.0000 1.9879 1.9903 403.1260 403.7269 0.0936 -1.0000 -1.0000 4143219 1600238561.10 151.5401 59.9998 32.0000 1.9879 1.9904 403.1850 403.7872 0.0937 -1.0000 -1.0000 4143297 1600238561.20 151.5401 59.9998 32.0000 1.9874 1.9899 403.1556 403.7576 0.0936 -1.0000 -1.0000 4143360 1600238561.30 151.5401 59.9998 32.0000 1.9875 1.9899 403.2408 403.8425 0.0936 -1.0000 -1.0000 4143595 1600238561.40 151.5401 59.9998 32.0000 1.9880 1.9904 403.0589 403.6613 0.0937 -1.0000 -1.0000 4143657 1600238561.50 151.5356 59.9998 32.0000 1.9874 1.9899 403.1736 403.7748 0.0935 -1.0000 -1.0000 4143719 1600238561.60 151.5193 59.9998 32.0000 1.9873 1.9898 403.2338 403.8355 0.0936 -1.0000 -1.0000 4143782 1600238561.70 151.5193 59.9998 32.0000 1.9880 1.9904 403.2250 403.8256 0.0934 -1.0000 -1.0000 4143860 1600238561.80 151.5193 59.9998 32.0000 1.9874 1.9898 403.1560 403.7566 0.0936 -1.0000 -1.0000 4143923 1600238561.90 151.5193 59.9998 32.0000 1.9877 1.9902 403.1722 403.7735 0.0935 -1.0000 -1.0000 4144048 1600238562.00 151.5193 59.9998 32.0000 1.9874 1.9898 403.2214 403.8223 0.0935 -1.0000 -1.0000 4144125 1600238562.10 151.5087 59.9998 32.0000 1.9879 1.9904 403.2129 403.8135 0.0934 -1.0000 -1.0000 4144188 1600238562.20 151.5167 59.9998 32.0000 1.9875 1.9900 403.1327 403.7352 0.0937 -1.0000 -1.0000 4144251 1600238562.30 151.5167 59.9998 32.0000 1.9872 1.9897 403.1879 403.7889 0.0935 -1.0000 -1.0000 4144313 1600238562.40 151.5167 59.9998 32.0000 1.9874 1.9899 403.1835 403.7846 0.0935 -1.0000 -1.0000 4144563 1600238562.50 151.5167 59.9998 32.0000 1.9872 1.9896 403.1331 403.7340 0.0935 -1.0000 -1.0000 4144641 1600238562.60 151.5243 59.9998 32.0000 1.9871 1.9896 403.2071 403.8082 0.0935 -1.0000 -1.0000 4144704 1600238562.70 151.5399 59.9998 32.0000 1.9875 1.9899 403.1568 403.7580 0.0935 -1.0000 -1.0000 4144766 1600238562.80 151.5399 59.9998 32.0000 1.9877 1.9902 403.2280 403.8279 0.0933 -1.0000 -1.0000 4144828 1600238562.90 151.5399 59.9998 32.0000 1.9876 1.9901 403.1645 403.7648 0.0934 -1.0000 -1.0000 4145063 1600238563.00 151.5399 59.9998 32.0000 1.9876 1.9901 403.1561 403.7556 0.0933 -1.0000 -1.0000 4145125 1600238563.10 151.5399 59.9998 32.0000 1.9877 1.9902 403.2072 403.8088 0.0936 -1.0000 -1.0000 4145203 1600238563.20 151.5491 59.9998 32.0000 1.9879 1.9904 403.2572 403.8592 0.0936 -1.0000 -1.0000 4145266 1600238563.30 151.5491 59.9998 32.0000 1.9879 1.9904 403.2138 403.8144 0.0934 -1.0000 -1.0000 4145328 1600238563.40 151.5491 59.9998 32.0000 1.9877 1.9901 403.1950 403.7959 0.0934 -1.0000 -1.0000 4145578 1600238563.50 151.5491 59.9998 32.0000 1.9874 1.9899 403.1857 403.7865 0.0935 -1.0000 -1.0000 4145641 1600238563.60 151.5491 59.9998 32.0000 1.9876 1.9900 403.1777 403.7788 0.0935 -1.0000 -1.0000 4145719 1600238563.70 151.5426 59.9998 32.0000 1.9877 1.9902 403.1945 403.7944 0.0933 -1.0000 -1.0000 4145797 1600238563.80 151.5379 59.9998 32.0000 1.9884 1.9908 403.1992 403.7993 0.0934 -1.0000 -1.0000 4145860 1600238563.90 151.5379 59.9998 32.0000 1.9874 1.9898 403.1920 403.7928 0.0935 -1.0000 -1.0000 4146062 1600238564.00 151.5379 59.9998 32.0000 1.9878 1.9903 403.1872 403.7884 0.0935 -1.0000 -1.0000 4146125 1600238564.10 151.5379 59.9998 32.0000 1.9881 1.9905 403.1786 403.7793 0.0935 -1.0000 -1.0000 4146188 1600238564.20 151.5379 59.9998 32.0000 1.9882 1.9906 403.1613 403.7625 0.0935 -1.0000 -1.0000 4146265 1600238564.30 151.4988 59.9998 32.0000 1.9873 1.9897 403.1934 403.7941 0.0934 -1.0000 -1.0000 4146328 1600238564.40 151.4988 59.9998 32.0000 1.9876 1.9901 403.2511 403.8522 0.0935 -1.0000 -1.0000 4146813 1600238564.50 151.4988 59.9998 32.0000 1.9878 1.9903 403.1826 403.7839 0.0935 -1.0000 -1.0000 4146890 1600238564.60 151.4988 59.9998 32.0000 1.9879 1.9904 403.2215 403.8222 0.0934 -1.0000 -1.0000 4146953 1600238564.70 151.4988 59.9998 32.0000 1.9878 1.9902 403.1567 403.7570 0.0934 -1.0000 -1.0000 4147015 1600238564.80 151.5010 59.9995 32.0000 1.9878 1.9902 403.2218 403.8217 0.0933 -1.0000 -1.0000 4147078 1600238564.90 151.5011 59.9995 32.0000 1.9868 1.9893 403.1767 403.7770 0.0934 -1.0000 -1.0000 4147312 1600238565.00 151.5011 59.9995 32.0000 1.9878 1.9903 403.1437 403.7438 0.0934 -1.0000 -1.0000 4147375 1600238565.10 151.5011 59.9995 32.0000 1.9876 1.9901 403.2278 403.8296 0.0936 -1.0000 -1.0000 4147453 1600238565.20 151.5011 59.9995 32.0000 1.9878 1.9903 403.1355 403.7361 0.0934 -1.0000 -1.0000 4147515 1600238565.30 151.5055 59.9995 32.0000 1.9879 1.9903 403.1683 403.7701 0.0936 -1.0000 -1.0000 4147578 1600238565.40 151.5215 59.9995 32.0000 1.9875 1.9899 403.1461 403.7469 0.0934 -1.0000 -1.0000 4147844 1600238565.50 151.5215 59.9995 32.0000 1.9877 1.9901 403.2153 403.8165 0.0936 -1.0000 -1.0000 4147906 1600238565.60 151.5215 59.9995 32.0000 1.9880 1.9904 403.1558 403.7572 0.0936 -1.0000 -1.0000 4147968 1600238565.70 151.5215 59.9995 32.0000 1.9871 1.9896 403.2512 403.8525 0.0935 -1.0000 -1.0000 4148031 1600238565.80 151.5215 59.9995 32.0000 1.9878 1.9903 403.1985 403.8003 0.0937 -1.0000 -1.0000 4148093 1600238565.90 151.5670 59.9995 32.0000 1.9878 1.9903 403.2723 403.8741 0.0936 -1.0000 -1.0000 4148281 1600238566.00 151.5670 59.9995 32.0000 1.9883 1.9908 403.2015 403.8029 0.0936 -1.0000 -1.0000 4148359 1600238566.10 151.5670 59.9995 32.0000 1.9868 1.9892 403.1848 403.7858 0.0935 -1.0000 -1.0000 4148421 1600238566.20 151.5670 59.9995 32.0000 1.9871 1.9895 403.1695 403.7710 0.0935 -1.0000 -1.0000 4148484 1600238566.30 151.5670 59.9995 32.0000 1.9881 1.9905 403.1456 403.7465 0.0935 -1.0000 -1.0000 4148562 1600238566.40 151.5136 59.9995 32.0000 1.9875 1.9900 403.1204 403.7225 0.0937 -1.0000 -1.0000 4148906 1600238566.50 151.4954 59.9995 32.0000 1.9867 1.9891 403.1193 403.7201 0.0935 -1.0000 -1.0000 4148984 1600238566.60 151.4954 59.9995 32.0000 1.9875 1.9899 403.2215 403.8220 0.0934 -1.0000 -1.0000 4149046 1600238566.70 151.4954 59.9995 32.0000 1.9879 1.9903 403.2046 403.8042 0.0933 -1.0000 -1.0000 4149109 1600238566.80 151.4954 59.9995 32.0000 1.9870 1.9894 403.2195 403.8203 0.0935 -1.0000 -1.0000 4149171 1600238566.90 151.4954 59.9995 32.0000 1.9873 1.9898 403.0965 403.6976 0.0935 -1.0000 -1.0000 4149249 1600238567.00 151.4788 59.9995 32.0000 1.9865 1.9889 403.1517 403.7532 0.0935 -1.0000 -1.0000 4149312 1600238567.10 151.4788 59.9995 32.0000 1.9875 1.9899 403.1866 403.7867 0.0934 -1.0000 -1.0000 4149390 1600238567.20 151.4788 59.9995 32.0000 1.9872 1.9896 403.1941 403.7955 0.0936 -1.0000 -1.0000 4149452 1600238567.30 151.4788 59.9995 32.0000 1.9881 1.9905 403.2016 403.8027 0.0935 -1.0000 -1.0000 4149515 1600238567.40 151.4788 59.9995 32.0000 1.9878 1.9903 403.1101 403.7107 0.0934 -1.0000 -1.0000 4149593 1600238567.50 151.4892 59.9995 32.0000 1.9878 1.9902 403.2396 403.8407 0.0936 -1.0000 -1.0000 4149656 1600238567.60 151.5151 59.9995 32.0000 1.9873 1.9898 403.1828 403.7841 0.0935 -1.0000 -1.0000 4149718 1600238567.70 151.5151 59.9995 32.0000 1.9870 1.9895 403.2322 403.8326 0.0934 -1.0000 -1.0000 4149780 1600238567.80 151.5151 59.9995 32.0000 1.9873 1.9897 403.1909 403.7925 0.0936 -1.0000 -1.0000 4149843 1600238567.90 151.5151 59.9995 32.0000 1.9870 1.9895 403.1870 403.7878 0.0935 -1.0000 -1.0000 4149906 1600238568.00 151.5151 59.9995 32.0000 1.9873 1.9898 403.1904 403.7915 0.0935 -1.0000 -1.0000 4150577 1600238568.10 151.5165 59.9995 32.0000 1.9873 1.9897 403.1752 403.7765 0.0935 -1.0000 -1.0000 4150640 1600238568.20 151.5165 59.9995 32.0000 1.9874 1.9898 403.2219 403.8227 0.0935 -1.0000 -1.0000 4150718 1600238568.30 151.5165 59.9995 32.0000 1.9876 1.9901 403.2061 403.8080 0.0936 -1.0000 -1.0000 4150780 1600238568.40 151.5165 59.9995 32.0000 1.9872 1.9897 403.2537 403.8554 0.0936 -1.0000 -1.0000 4150843 1600238568.50 151.5165 59.9995 32.0000 1.9874 1.9899 403.2078 403.8101 0.0936 -1.0000 -1.0000 4150905 1600238568.60 151.4757 59.9995 32.0000 1.9868 1.9892 403.1899 403.7913 0.0936 -1.0000 -1.0000 4150967 1600238568.70 151.4697 59.9995 32.0000 1.9873 1.9898 403.1986 403.7999 0.0936 -1.0000 -1.0000 4151030 1600238568.80 151.4697 59.9995 32.0000 1.9876 1.9900 403.2434 403.8450 0.0936 -1.0000 -1.0000 4151108 1600238568.90 151.4697 59.9995 32.0000 1.9876 1.9900 403.2422 403.8438 0.0936 -1.0000 -1.0000 4151171 1600238569.00 151.4697 59.9995 32.0000 1.9870 1.9895 403.2271 403.8285 0.0936 -1.0000 -1.0000 4151343 1600238569.10 151.4697 59.9995 32.0000 1.9878 1.9902 403.1975 403.7985 0.0934 -1.0000 -1.0000 4151421 1600238569.20 151.4922 59.9996 32.0000 1.9879 1.9903 403.1444 403.7455 0.0936 -1.0000 -1.0000 4151483 1600238569.30 151.4922 59.9996 32.0000 1.9879 1.9903 403.3030 403.9045 0.0935 -1.0000 -1.0000 4151546 1600238569.40 151.4922 59.9996 32.0000 1.9881 1.9905 403.1729 403.7731 0.0934 -1.0000 -1.0000 4151624 1600238569.50 151.4922 59.9996 32.0000 1.9868 1.9893 403.2632 403.8636 0.0934 -1.0000 -1.0000 4151843 1600238569.60 151.4922 59.9996 32.0000 1.9874 1.9898 403.2021 403.8032 0.0935 -1.0000 -1.0000 4151905 1600238569.70 151.4922 59.9996 32.0000 1.9874 1.9898 403.2478 403.8490 0.0935 -1.0000 -1.0000 4151983 1600238569.80 151.4922 59.9996 32.0000 1.9872 1.9897 403.2784 403.8797 0.0935 -1.0000 -1.0000 4152061 1600238569.90 151.4922 59.9996 32.0000 1.9875 1.9899 403.2047 403.8057 0.0935 -1.0000 -1.0000 4152123 1600238570.00 151.4922 59.9996 32.0000 1.9870 1.9895 403.2253 403.8267 0.0936 -1.0000 -1.0000 4152358 1600238570.10 151.4922 59.9996 32.0000 1.9873 1.9897 403.2149 403.8165 0.0935 -1.0000 -1.0000 4152420 1600238570.20 151.4922 59.9996 32.0000 1.9881 1.9905 403.1949 403.7956 0.0935 -1.0000 -1.0000 4152483 1600238570.30 151.5056 59.9996 32.0000 1.9874 1.9898 403.1697 403.7705 0.0935 -1.0000 -1.0000 4152546 1600238570.40 151.5056 59.9996 32.0000 1.9877 1.9902 403.2739 403.8738 0.0933 -1.0000 -1.0000 4152608 1600238570.50 151.5056 59.9996 32.0000 1.9875 1.9899 403.1392 403.7399 0.0935 -1.0000 -1.0000 4153389 1600238570.60 151.5056 59.9996 32.0000 1.9874 1.9899 403.1961 403.7968 0.0934 -1.0000 -1.0000 4153436 1600238570.70 151.5056 59.9996 32.0000 1.9873 1.9897 403.2355 403.8362 0.0934 -1.0000 -1.0000 4153498 1600238570.80 151.5056 59.9996 32.0000 1.9874 1.9898 403.1546 403.7545 0.0934 -1.0000 -1.0000 4153576 1600238570.90 151.4507 59.9996 32.0000 1.9874 1.9898 403.1418 403.7423 0.0934 -1.0000 -1.0000 4153639 1600238571.00 151.4507 59.9996 32.0000 1.9868 1.9892 403.1510 403.7511 0.0935 -1.0000 -1.0000 4153701 1600238571.10 151.4507 59.9996 32.0000 1.9871 1.9895 403.1658 403.7677 0.0936 -1.0000 -1.0000 4153779 1600238571.20 151.4507 59.9996 32.0000 1.9875 1.9900 403.1683 403.7699 0.0936 -1.0000 -1.0000 4153842 1600238571.30 151.4507 59.9996 32.0000 1.9877 1.9901 403.2699 403.8704 0.0934 -1.0000 -1.0000 4153905 1600238571.40 151.4721 59.9996 32.0000 1.9876 1.9900 403.2369 403.8384 0.0936 -1.0000 -1.0000 4153982 1600238571.50 151.4731 59.9996 32.0000 1.9876 1.9900 403.1822 403.7843 0.0937 -1.0000 -1.0000 4154045 1600238571.60 151.4731 59.9996 32.0000 1.9881 1.9905 403.1452 403.7474 0.0936 -1.0000 -1.0000 4154108 1600238571.70 151.4731 59.9996 32.0000 1.9876 1.9900 403.1810 403.7820 0.0935 -1.0000 -1.0000 4154170 1600238571.80 151.4731 59.9996 32.0000 1.9875 1.9900 403.2095 403.8113 0.0937 -1.0000 -1.0000 4154232 1600238571.90 151.4775 59.9996 32.0000 1.9876 1.9900 403.1488 403.7497 0.0935 -1.0000 -1.0000 4154311 1600238572.00 151.5468 59.9996 32.0000 1.9878 1.9902 403.2048 403.8061 0.0936 -1.0000 -1.0000 4154373 1600238572.10 151.5468 59.9996 32.0000 1.9868 1.9892 403.2024 403.8029 0.0933 -1.0000 -1.0000 4154435 1600238572.20 151.5468 59.9996 32.0000 1.9871 1.9895 403.2079 403.8090 0.0935 -1.0000 -1.0000 4154514 1600238572.30 151.5468 59.9996 32.0000 1.9875 1.9899 403.1870 403.7877 0.0934 -1.0000 -1.0000 4154576 1600238572.40 151.5468 59.9996 32.0000 1.9875 1.9899 403.1389 403.7397 0.0935 -1.0000 -1.0000 4154639 1600238572.50 151.5468 59.9996 32.0000 1.9874 1.9899 403.1906 403.7909 0.0934 -1.0000 -1.0000 4154717 1600238572.60 151.5468 59.9996 32.0000 1.9878 1.9902 403.1822 403.7836 0.0937 -1.0000 -1.0000 4155404 1600238572.70 151.5468 59.9996 32.0000 1.9882 1.9906 403.2673 403.8683 0.0934 -1.0000 -1.0000 4155466 1600238572.80 151.5468 59.9996 32.0000 1.9885 1.9909 403.2558 403.8569 0.0935 -1.0000 -1.0000 4155545 1600238572.90 151.5468 59.9996 32.0000 1.9878 1.9902 403.2312 403.8315 0.0933 -1.0000 -1.0000 4155607 1600238573.00 151.5471 59.9996 32.0000 1.9873 1.9897 403.2179 403.8195 0.0936 -1.0000 -1.0000 4155669 1600238573.10 151.5473 59.9996 32.0000 1.9875 1.9900 403.2055 403.8063 0.0935 -1.0000 -1.0000 4155732 1600238573.20 151.5473 59.9996 32.0000 1.9877 1.9902 403.2165 403.8175 0.0935 -1.0000 -1.0000 4155810 1600238573.30 151.5473 59.9996 32.0000 1.9877 1.9901 403.1906 403.7908 0.0934 -1.0000 -1.0000 4155873 1600238573.40 151.5473 59.9996 32.0000 1.9876 1.9900 403.1329 403.7340 0.0935 -1.0000 -1.0000 4155935 1600238573.50 151.5473 59.9996 32.0000 1.9871 1.9895 403.2185 403.8189 0.0934 -1.0000 -1.0000 4155998 1600238573.60 151.5473 59.9996 32.0000 1.9873 1.9898 403.2040 403.8046 0.0934 -1.0000 -1.0000 4156060 1600238573.70 151.5461 59.9996 32.0000 1.9877 1.9902 403.2315 403.8320 0.0934 -1.0000 -1.0000 4156138 1600238573.80 151.5461 59.9996 32.0000 1.9881 1.9905 403.2057 403.8065 0.0934 -1.0000 -1.0000 4156201 1600238573.90 151.5461 59.9996 32.0000 1.9878 1.9902 403.1483 403.7493 0.0935 -1.0000 -1.0000 4156263 1600238574.00 151.5461 59.9996 32.0000 1.9874 1.9898 403.1650 403.7648 0.0933 -1.0000 -1.0000 4156342 1600238574.10 151.5461 59.9996 32.0000 1.9878 1.9902 403.2175 403.8182 0.0935 -1.0000 -1.0000 4156404 1600238574.20 151.4651 59.9996 32.0000 1.9874 1.9898 403.1982 403.7989 0.0935 -1.0000 -1.0000 4156466 1600238574.30 151.4398 59.9996 32.0000 1.9876 1.9901 403.1943 403.7963 0.0936 -1.0000 -1.0000 4156529 1600238574.40 151.4398 59.9996 32.0000 1.9871 1.9895 403.2020 403.8033 0.0935 -1.0000 -1.0000 4156607 1600238574.50 151.4398 59.9996 32.0000 1.9868 1.9892 403.1963 403.7967 0.0935 -1.0000 -1.0000 4156669 1600238574.60 151.4398 59.9996 32.0000 1.9865 1.9890 403.1430 403.7444 0.0936 -1.0000 -1.0000 4156732 1600238574.70 151.4398 59.9996 32.0000 1.9873 1.9897 403.2055 403.8069 0.0936 -1.0000 -1.0000 4156826 1600238574.80 151.4398 59.9996 32.0000 1.9873 1.9898 403.1593 403.7605 0.0935 -1.0000 -1.0000 4156904 1600238574.90 151.4591 59.9999 32.0000 1.9868 1.9893 403.1886 403.7901 0.0936 -1.0000 -1.0000 4156966 1600238575.00 151.4591 59.9999 32.0000 1.9871 1.9896 403.1742 403.7758 0.0936 -1.0000 -1.0000 4157029 1600238575.10 151.4591 59.9999 32.0000 1.9876 1.9900 403.1721 403.7740 0.0936 -1.0000 -1.0000 4157107 1600238575.20 151.4591 59.9999 32.0000 1.9874 1.9898 403.1889 403.7898 0.0935 -1.0000 -1.0000 4158122 1600238575.30 151.4591 59.9999 32.0000 1.9880 1.9904 403.1584 403.7594 0.0935 -1.0000 -1.0000 4158200 1600238575.40 151.4546 59.9999 32.0000 1.9872 1.9896 403.2696 403.8707 0.0935 -1.0000 -1.0000 4158263 1600238575.50 151.4542 59.9999 32.0000 1.9876 1.9900 403.1047 403.7054 0.0935 -1.0000 -1.0000 4158325 1600238575.60 151.4542 59.9999 32.0000 1.9872 1.9896 403.1997 403.8007 0.0935 -1.0000 -1.0000 4158388 1600238575.70 151.4542 59.9999 32.0000 1.9869 1.9894 403.1823 403.7832 0.0935 -1.0000 -1.0000 4158466 1600238575.80 151.4542 59.9999 32.0000 1.9870 1.9894 403.1919 403.7928 0.0935 -1.0000 -1.0000 4158528 1600238575.90 151.4546 59.9999 32.0000 1.9874 1.9899 403.1751 403.7764 0.0935 -1.0000 -1.0000 4158591 1600238576.00 151.4736 59.9999 32.0000 1.9871 1.9895 403.1959 403.7967 0.0934 -1.0000 -1.0000 4158669 1600238576.10 151.4736 59.9999 32.0000 1.9872 1.9896 403.1735 403.7744 0.0935 -1.0000 -1.0000 4158731 1600238576.20 151.4736 59.9999 32.0000 1.9875 1.9899 403.2321 403.8345 0.0936 -1.0000 -1.0000 4158810 1600238576.30 151.4736 59.9999 32.0000 1.9873 1.9897 403.2136 403.8155 0.0937 -1.0000 -1.0000 4158872 1600238576.40 151.4736 59.9999 32.0000 1.9872 1.9896 403.1427 403.7436 0.0934 -1.0000 -1.0000 4158934 1600238576.50 151.4748 59.9999 32.0000 1.9872 1.9896 403.1944 403.7956 0.0936 -1.0000 -1.0000 4158997 1600238576.60 151.4748 59.9999 32.0000 1.9866 1.9890 403.1428 403.7443 0.0936 -1.0000 -1.0000 4159059 1600238576.70 151.4748 59.9999 32.0000 1.9865 1.9890 403.1967 403.7982 0.0936 -1.0000 -1.0000 4159137 1600238576.80 151.4748 59.9999 32.0000 1.9871 1.9896 403.1765 403.7777 0.0935 -1.0000 -1.0000 4159200 1600238576.90 151.4748 59.9999 32.0000 1.9873 1.9897 403.1530 403.7533 0.0934 -1.0000 -1.0000 4159262 1600238577.00 151.4748 59.9999 32.0000 1.9873 1.9898 403.1861 403.7878 0.0936 -1.0000 -1.0000 4159341 1600238577.10 151.4748 59.9999 32.0000 1.9863 1.9888 403.1654 403.7664 0.0935 -1.0000 -1.0000 4159403 1600238577.20 151.4748 59.9999 32.0000 1.9872 1.9896 403.1399 403.7412 0.0936 -1.0000 -1.0000 4159575 1600238577.30 151.4748 59.9999 32.0000 1.9873 1.9897 403.1612 403.7630 0.0935 -1.0000 -1.0000 4159638 1600238577.40 151.4748 59.9999 32.0000 1.9873 1.9897 403.1944 403.7955 0.0936 -1.0000 -1.0000 4159716 1600238577.50 151.4748 59.9999 32.0000 1.9872 1.9896 403.1808 403.7819 0.0935 -1.0000 -1.0000 4159778 1600238577.60 151.4708 59.9999 32.0000 1.9861 1.9886 403.1154 403.7157 0.0934 -1.0000 -1.0000 4159841 1600238577.70 151.4708 59.9999 32.0000 1.9869 1.9894 403.1987 403.7990 0.0934 -1.0000 -1.0000 4200075 1600238577.80 151.4708 59.9999 32.0000 1.9872 1.9896 403.1579 403.7589 0.0935 -1.0000 -1.0000 4200153 1600238577.90 151.4708 59.9999 32.0000 1.9874 1.9898 403.1944 403.7961 0.0936 -1.0000 -1.0000 4200216 1600238578.00 151.4708 59.9999 32.0000 1.9870 1.9895 403.1805 403.7807 0.0933 -1.0000 -1.0000 4200278 1600238578.10 151.4708 59.9999 32.0000 1.9871 1.9895 403.2705 403.8705 0.0934 -1.0000 -1.0000 4200340 1600238578.20 151.4555 59.9999 32.0000 1.9867 1.9892 403.2330 403.8342 0.0935 -1.0000 -1.0000 4201090 1600238578.30 151.4555 59.9999 32.0000 1.9869 1.9894 403.1933 403.7933 0.0933 -1.0000 -1.0000 4201153 1600238578.40 151.4555 59.9999 32.0000 1.9873 1.9898 403.3150 403.9161 0.0935 -1.0000 -1.0000 4201215 1600238578.50 151.4555 59.9999 32.0000 1.9873 1.9897 403.2051 403.8057 0.0934 -1.0000 -1.0000 4201278 1600238578.60 151.4555 59.9999 32.0000 1.9871 1.9895 403.2017 403.8025 0.0935 -1.0000 -1.0000 4201340 1600238578.70 151.4984 59.9999 32.0000 1.9873 1.9898 403.2003 403.8016 0.0935 -1.0000 -1.0000 4201403 1600238578.80 151.4984 59.9999 32.0000 1.9871 1.9895 403.2014 403.8027 0.0935 -1.0000 -1.0000 4201481 1600238578.90 151.4984 59.9999 32.0000 1.9871 1.9896 403.2643 403.8652 0.0935 -1.0000 -1.0000 4201543 1600238579.00 151.4984 59.9999 32.0000 1.9883 1.9908 403.2058 403.8062 0.0934 -1.0000 -1.0000 4201606 1600238579.10 151.4984 59.9999 32.0000 1.9869 1.9893 403.2148 403.8157 0.0935 -1.0000 -1.0000 4201684 1600238579.20 151.4984 59.9999 32.0000 1.9872 1.9896 403.2154 403.8152 0.0933 -1.0000 -1.0000 4201747 1600238579.30 151.4983 59.9999 32.0000 1.9877 1.9901 403.1390 403.7387 0.0934 -1.0000 -1.0000 4201809 1600238579.40 151.4983 59.9999 32.0000 1.9875 1.9900 403.1976 403.7991 0.0936 -1.0000 -1.0000 4201887 1600238579.50 151.4983 59.9999 32.0000 1.9874 1.9899 403.1690 403.7701 0.0935 -1.0000 -1.0000 4201950 1600238579.60 151.4983 59.9999 32.0000 1.9867 1.9891 403.3099 403.9106 0.0934 -1.0000 -1.0000 4202012 1600238579.70 151.4983 59.9999 32.0000 1.9867 1.9891 403.2333 403.8340 0.0935 -1.0000 -1.0000 4202090 1600238579.80 151.5457 59.9998 32.0000 1.9880 1.9905 403.2803 403.8811 0.0934 -1.0000 -1.0000 4202153 1600238579.90 151.5457 59.9998 32.0000 1.9879 1.9903 403.1968 403.7973 0.0935 -1.0000 -1.0000 4202215 1600238580.00 151.5457 59.9998 32.0000 1.9881 1.9906 403.2392 403.8410 0.0936 -1.0000 -1.0000 4202293 1600238580.10 151.5457 59.9998 32.0000 1.9873 1.9897 403.3173 403.9187 0.0935 -1.0000 -1.0000 4202356 1600238580.20 151.5457 59.9998 32.0000 1.9872 1.9896 403.2682 403.8697 0.0935 -1.0000 -1.0000 4202418 1600238580.30 151.5457 59.9998 32.0000 1.9873 1.9897 403.2730 403.8746 0.0936 -1.0000 -1.0000 4202480 1600238580.40 151.5365 59.9998 32.0000 1.9875 1.9899 403.2554 403.8559 0.0933 -1.0000 -1.0000 4202543 1600238580.50 151.5302 59.9998 32.0000 1.9873 1.9898 403.3575 403.9581 0.0934 -1.0000 -1.0000 4202621 1600238580.60 151.5302 59.9998 32.0000 1.9882 1.9906 403.2456 403.8458 0.0934 -1.0000 -1.0000 4202699 1600238580.70 151.5302 59.9998 32.0000 1.9874 1.9898 403.2865 403.8879 0.0936 -1.0000 -1.0000 4202762 1600238580.80 151.5302 59.9998 32.0000 1.9867 1.9891 403.0939 403.6938 0.0934 -1.0000 -1.0000 4203090 1600238580.90 151.5302 59.9998 32.0000 1.9871 1.9896 403.2332 403.8345 0.0936 -1.0000 -1.0000 4203152 1600238581.00 151.4816 59.9998 32.0000 1.9873 1.9898 403.2495 403.8503 0.0934 -1.0000 -1.0000 4203215 1600238581.10 151.4816 59.9998 32.0000 1.9867 1.9891 403.2542 403.8545 0.0934 -1.0000 -1.0000 4203293 1600238581.20 151.4816 59.9998 32.0000 1.9866 1.9891 403.1845 403.7857 0.0936 -1.0000 -1.0000 4203355 1600238581.30 151.4816 59.9998 32.0000 1.9869 1.9893 403.2525 403.8536 0.0935 -1.0000 -1.0000 4203590 1600238581.40 151.4816 59.9998 32.0000 1.9870 1.9894 403.2164 403.8171 0.0934 -1.0000 -1.0000 4203668 1600238581.50 151.4522 59.9998 32.0000 1.9870 1.9894 403.1393 403.7405 0.0935 -1.0000 -1.0000 4203730 1600238581.60 151.4485 59.9998 32.0000 1.9871 1.9896 403.1614 403.7611 0.0934 -1.0000 -1.0000 4203793 1600238581.70 151.4485 59.9998 32.0000 1.9871 1.9895 403.1724 403.7736 0.0935 -1.0000 -1.0000 4203871 1600238581.80 151.4485 59.9998 32.0000 1.9871 1.9895 403.1939 403.7953 0.0936 -1.0000 -1.0000 4204105 1600238581.90 151.4485 59.9998 32.0000 1.9877 1.9902 403.1659 403.7668 0.0935 -1.0000 -1.0000 4204167 1600238582.00 151.4559 59.9998 32.0000 1.9869 1.9893 403.2353 403.8372 0.0936 -1.0000 -1.0000 4204230 1600238582.10 151.4863 59.9998 32.0000 1.9875 1.9899 403.1742 403.7758 0.0936 -1.0000 -1.0000 4204293 1600238582.20 151.4863 59.9998 32.0000 1.9867 1.9891 403.2605 403.8614 0.0935 -1.0000 -1.0000 4204371 1600238582.30 151.4863 59.9998 32.0000 1.9877 1.9901 403.2026 403.8034 0.0935 -1.0000 -1.0000 4204433 1600238582.40 151.4863 59.9998 32.0000 1.9870 1.9894 403.2327 403.8337 0.0935 -1.0000 -1.0000 4204574 1600238582.50 151.4863 59.9998 32.0000 1.9870 1.9895 403.2416 403.8433 0.0936 -1.0000 -1.0000 4204636 1600238582.60 151.5030 59.9998 32.0000 1.9878 1.9903 403.1649 403.7659 0.0934 -1.0000 -1.0000 4204699 1600238582.70 151.5030 59.9998 32.0000 1.9878 1.9902 403.2094 403.8108 0.0935 -1.0000 -1.0000 4204761 1600238582.80 151.5030 59.9998 32.0000 1.9875 1.9900 403.1718 403.7723 0.0934 -1.0000 -1.0000 4204839 1600238582.90 151.5030 59.9998 32.0000 1.9875 1.9899 403.1891 403.7900 0.0935 -1.0000 -1.0000 4205074 1600238583.00 151.5030 59.9998 32.0000 1.9874 1.9899 403.1188 403.7200 0.0935 -1.0000 -1.0000 4205136 1600238583.10 151.4946 59.9998 32.0000 1.9880 1.9904 403.2161 403.8173 0.0935 -1.0000 -1.0000 4205199 1600238583.20 151.4876 59.9998 32.0000 1.9871 1.9896 403.2440 403.8446 0.0934 -1.0000 -1.0000 4205261 1600238583.30 151.4876 59.9998 32.0000 1.9872 1.9896 403.1766 403.7772 0.0934 -1.0000 -1.0000 4205324 1600238583.40 151.4876 59.9998 32.0000 1.9876 1.9900 403.1378 403.7383 0.0935 -1.0000 -1.0000 4206105 1600238583.50 151.4876 59.9998 32.0000 1.9872 1.9896 403.2304 403.8307 0.0934 -1.0000 -1.0000 4206167 1600238583.60 151.4876 59.9998 32.0000 1.9874 1.9899 403.2032 403.8040 0.0935 -1.0000 -1.0000 4206230 1600238583.70 151.4876 59.9998 32.0000 1.9868 1.9893 403.1565 403.7571 0.0934 -1.0000 -1.0000 4206308 1600238583.80 151.5197 59.9998 32.0000 1.9864 1.9888 403.1800 403.7814 0.0935 -1.0000 -1.0000 4206370 1600238583.90 151.5197 59.9998 32.0000 1.9871 1.9896 403.2216 403.8225 0.0935 -1.0000 -1.0000 4206433 1600238584.00 151.5197 59.9998 32.0000 1.9871 1.9895 403.2842 403.8859 0.0936 -1.0000 -1.0000 4206511 1600238584.10 151.5197 59.9998 32.0000 1.9881 1.9905 403.2419 403.8439 0.0936 -1.0000 -1.0000 4206573 1600238584.20 151.5197 59.9998 32.0000 1.9878 1.9903 403.1842 403.7847 0.0934 -1.0000 -1.0000 4206652 1600238584.30 151.4716 59.9998 32.0000 1.9874 1.9898 403.1317 403.7314 0.0933 -1.0000 -1.0000 4206714 1600238584.40 151.4716 59.9998 32.0000 1.9872 1.9896 403.1718 403.7725 0.0934 -1.0000 -1.0000 4206932 1600238584.50 151.4716 59.9998 32.0000 1.9875 1.9899 403.1757 403.7757 0.0933 -1.0000 -1.0000 4207011 1600238584.60 151.4716 59.9998 32.0000 1.9875 1.9899 403.2353 403.8363 0.0935 -1.0000 -1.0000 4207073 1600238584.70 151.4716 59.9998 32.0000 1.9875 1.9899 403.1890 403.7901 0.0935 -1.0000 -1.0000 4207136 1600238584.80 151.4960 60.0001 32.0000 1.9871 1.9895 403.1798 403.7803 0.0934 -1.0000 -1.0000 4207214 1600238584.90 151.5338 60.0005 32.0000 1.9871 1.9896 403.1775 403.7786 0.0935 -1.0000 -1.0000 4207307 1600238585.00 151.5338 60.0005 32.0000 1.9873 1.9898 403.1416 403.7431 0.0935 -1.0000 -1.0000 4207370 1600238585.10 151.5338 60.0005 32.0000 1.9873 1.9897 403.2179 403.8186 0.0934 -1.0000 -1.0000 4207448 1600238585.20 151.5338 60.0005 32.0000 1.9873 1.9897 403.2993 403.9006 0.0935 -1.0000 -1.0000 4207511 1600238585.30 151.5338 60.0005 32.0000 1.9874 1.9898 403.2480 403.8490 0.0935 -1.0000 -1.0000 4207573 1600238585.40 151.5338 60.0005 32.0000 1.9877 1.9901 403.2278 403.8284 0.0934 -1.0000 -1.0000 4208073 1600238585.50 151.5338 60.0005 32.0000 1.9876 1.9901 403.1765 403.7772 0.0934 -1.0000 -1.0000 4208136 1600238585.60 151.5338 60.0005 32.0000 1.9876 1.9900 403.1779 403.7785 0.0935 -1.0000 -1.0000 4208198 1600238585.70 151.5338 60.0005 32.0000 1.9872 1.9897 403.2234 403.8235 0.0933 -1.0000 -1.0000 4208260 1600238585.80 151.5338 60.0005 32.0000 1.9874 1.9898 403.2115 403.8121 0.0935 -1.0000 -1.0000 4208338 1600238585.90 151.5017 60.0005 32.0000 1.9871 1.9895 403.2501 403.8519 0.0936 -1.0000 -1.0000 4208385 1600238586.00 151.4726 60.0005 32.0000 1.9874 1.9899 403.2872 403.8889 0.0936 -1.0000 -1.0000 4208463 1600238586.10 151.4726 60.0005 32.0000 1.9872 1.9896 403.1602 403.7615 0.0935 -1.0000 -1.0000 4208526 1600238586.20 151.4726 60.0005 32.0000 1.9874 1.9898 403.1466 403.7472 0.0935 -1.0000 -1.0000 4208604 1600238586.30 151.4726 60.0005 32.0000 1.9880 1.9905 403.2162 403.8174 0.0935 -1.0000 -1.0000 4208666 1600238586.40 151.4726 60.0005 32.0000 1.9875 1.9899 403.2226 403.8238 0.0935 -1.0000 -1.0000 4208729 1600238586.50 151.4407 60.0005 32.0000 1.9869 1.9894 403.2498 403.8503 0.0934 -1.0000 -1.0000 4208838 1600238586.60 151.4407 60.0005 32.0000 1.9865 1.9889 403.1741 403.7746 0.0935 -1.0000 -1.0000 4208901 1600238586.70 151.4407 60.0005 32.0000 1.9873 1.9898 403.1520 403.7535 0.0936 -1.0000 -1.0000 4208963 1600238586.80 151.4407 60.0005 32.0000 1.9872 1.9897 403.1945 403.7954 0.0934 -1.0000 -1.0000 4209041 1600238586.90 151.4407 60.0005 32.0000 1.9870 1.9894 403.1555 403.7558 0.0934 -1.0000 -1.0000 4209104 1600238587.00 151.4407 60.0005 32.0000 1.9867 1.9891 403.2531 403.8545 0.0936 -1.0000 -1.0000 4209323 1600238587.10 151.4621 60.0005 32.0000 1.9876 1.9901 403.2343 403.8361 0.0937 -1.0000 -1.0000 4209401 1600238587.20 151.4733 60.0005 32.0000 1.9873 1.9897 403.1401 403.7410 0.0935 -1.0000 -1.0000 4209463 1600238587.30 151.4733 60.0005 32.0000 1.9871 1.9895 403.1317 403.7321 0.0935 -1.0000 -1.0000 4209526 1600238587.40 151.4733 60.0005 32.0000 1.9873 1.9897 403.1639 403.7643 0.0933 -1.0000 -1.0000 4209604 1600238587.50 151.4733 60.0005 32.0000 1.9871 1.9895 403.2374 403.8377 0.0934 -1.0000 -1.0000 4210494 1600238587.60 151.4733 60.0005 32.0000 1.9882 1.9907 403.1918 403.7924 0.0934 -1.0000 -1.0000 4210557 1600238587.70 151.5182 60.0005 32.0000 1.9875 1.9900 403.1981 403.7986 0.0934 -1.0000 -1.0000 4210635 1600238587.80 151.5182 60.0005 32.0000 1.9880 1.9904 403.2022 403.8025 0.0934 -1.0000 -1.0000 4210697 1600238587.90 151.5182 60.0005 32.0000 1.9876 1.9900 403.2503 403.8511 0.0935 -1.0000 -1.0000 4210760 1600238588.00 151.5182 60.0005 32.0000 1.9874 1.9898 403.1764 403.7772 0.0934 -1.0000 -1.0000 4210838 1600238588.10 151.5182 60.0005 32.0000 1.9871 1.9896 403.1580 403.7584 0.0934 -1.0000 -1.0000 4210900 1600238588.20 151.5182 60.0005 32.0000 1.9874 1.9899 403.1518 403.7520 0.0933 -1.0000 -1.0000 4210978 1600238588.30 151.4700 60.0005 32.0000 1.9874 1.9898 403.1312 403.7306 0.0933 -1.0000 -1.0000 4211041 1600238588.40 151.4700 60.0005 32.0000 1.9876 1.9901 403.2370 403.8387 0.0936 -1.0000 -1.0000 4211103 1600238588.50 151.4700 60.0005 32.0000 1.9874 1.9898 403.1669 403.7677 0.0934 -1.0000 -1.0000 4211182 1600238588.60 151.4700 60.0005 32.0000 1.9871 1.9895 403.1508 403.7513 0.0934 -1.0000 -1.0000 4211244 1600238588.70 151.4700 60.0005 32.0000 1.9869 1.9893 403.1114 403.7121 0.0935 -1.0000 -1.0000 4211338 1600238588.80 151.4700 60.0005 32.0000 1.9870 1.9894 403.1657 403.7672 0.0936 -1.0000 -1.0000 4211400 1600238588.90 151.5218 60.0005 32.0000 1.9868 1.9892 403.1985 403.7992 0.0934 -1.0000 -1.0000 4211463 1600238589.00 151.5218 60.0005 32.0000 1.9876 1.9901 403.1926 403.7935 0.0935 -1.0000 -1.0000 4211525 1600238589.10 151.5218 60.0005 32.0000 1.9868 1.9892 403.1264 403.7273 0.0935 -1.0000 -1.0000 4211603 1600238589.20 151.5218 60.0005 32.0000 1.9874 1.9898 403.1664 403.7666 0.0933 -1.0000 -1.0000 4211666 1600238589.30 151.5218 60.0005 32.0000 1.9876 1.9900 403.1220 403.7219 0.0934 -1.0000 -1.0000 4211728 1600238589.40 151.5218 60.0005 32.0000 1.9875 1.9900 403.2334 403.8343 0.0935 -1.0000 -1.0000 4211806 1600238589.50 151.5218 60.0005 32.0000 1.9873 1.9898 403.2289 403.8303 0.0936 -1.0000 -1.0000 4211869 1600238589.60 151.5218 60.0005 32.0000 1.9873 1.9897 403.1580 403.7595 0.0935 -1.0000 -1.0000 4211931 1600238589.70 151.5218 60.0005 32.0000 1.9868 1.9892 403.2377 403.8371 0.0933 -1.0000 -1.0000 4211994 1600238589.80 151.5218 60.0005 32.0000 1.9874 1.9898 403.1883 403.7885 0.0934 -1.0000 -1.0000 4212056 1600238589.90 151.5218 60.0005 32.0000 1.9873 1.9897 403.1330 403.7326 0.0933 -1.0000 -1.0000 4212119 1600238590.00 151.4730 60.0009 32.0000 1.9880 1.9904 403.2287 403.8291 0.0934 -1.0000 -1.0000 4212322 1600238590.10 151.4728 60.0009 32.0000 1.9876 1.9900 403.2205 403.8210 0.0934 -1.0000 -1.0000 4212385 1600238590.20 151.4728 60.0009 32.0000 1.9872 1.9897 403.2528 403.8535 0.0934 -1.0000 -1.0000 4212462 1600238590.30 151.4728 60.0009 32.0000 1.9873 1.9897 403.1818 403.7823 0.0934 -1.0000 -1.0000 4212525 1600238590.40 151.4728 60.0009 32.0000 1.9873 1.9897 403.1779 403.7786 0.0935 -1.0000 -1.0000 4212588 1600238590.50 151.4728 60.0009 32.0000 1.9872 1.9896 403.2215 403.8233 0.0935 -1.0000 -1.0000 4212650 1600238590.60 151.4728 60.0009 32.0000 1.9877 1.9901 403.1515 403.7518 0.0935 -1.0000 -1.0000 4213103 1600238590.70 151.4837 60.0009 32.0000 1.9873 1.9897 403.1292 403.7299 0.0935 -1.0000 -1.0000 4213165 1600238590.80 151.5015 60.0009 32.0000 1.9874 1.9899 403.1149 403.7161 0.0935 -1.0000 -1.0000 4213228 1600238590.90 151.5015 60.0009 32.0000 1.9872 1.9896 403.1704 403.7704 0.0933 -1.0000 -1.0000 4213306 1600238591.00 151.5015 60.0009 32.0000 1.9875 1.9899 403.2950 403.8956 0.0934 -1.0000 -1.0000 4213368 1600238591.10 151.5015 60.0009 32.0000 1.9883 1.9908 403.2065 403.8062 0.0933 -1.0000 -1.0000 4213603 1600238591.20 151.5015 60.0009 32.0000 1.9873 1.9897 403.1682 403.7689 0.0935 -1.0000 -1.0000 4213665 1600238591.30 151.5000 60.0009 32.0000 1.9877 1.9901 403.2065 403.8067 0.0934 -1.0000 -1.0000 4213728 1600238591.40 151.4859 60.0009 32.0000 1.9865 1.9889 403.1395 403.7393 0.0933 -1.0000 -1.0000 4213806 1600238591.50 151.4859 60.0009 32.0000 1.9876 1.9900 403.1877 403.7879 0.0934 -1.0000 -1.0000 4213868 1600238591.60 151.4859 60.0009 32.0000 1.9880 1.9904 403.1836 403.7842 0.0934 -1.0000 -1.0000 4214103 1600238591.70 151.4859 60.0009 32.0000 1.9877 1.9901 403.2573 403.8577 0.0934 -1.0000 -1.0000 4214181 1600238591.80 151.4859 60.0009 32.0000 1.9872 1.9896 403.2872 403.8872 0.0933 -1.0000 -1.0000 4214244 1600238591.90 151.5053 60.0009 32.0000 1.9872 1.9896 403.1658 403.7668 0.0935 -1.0000 -1.0000 4214306 1600238592.00 151.5053 60.0009 32.0000 1.9877 1.9901 403.1583 403.7588 0.0934 -1.0000 -1.0000 4214384 1600238592.10 151.5053 60.0009 32.0000 1.9874 1.9898 403.2347 403.8351 0.0934 -1.0000 -1.0000 4214603 1600238592.20 151.5053 60.0009 32.0000 1.9867 1.9891 403.1668 403.7675 0.0935 -1.0000 -1.0000 4214681 1600238592.30 151.5053 60.0009 32.0000 1.9872 1.9896 403.1765 403.7774 0.0934 -1.0000 -1.0000 4214743 1600238592.40 151.5053 60.0009 32.0000 1.9865 1.9889 403.1632 403.7634 0.0934 -1.0000 -1.0000 4214806 1600238592.50 151.5055 60.0009 32.0000 1.9881 1.9905 403.1479 403.7480 0.0933 -1.0000 -1.0000 4214868 1600238592.60 151.5055 60.0009 32.0000 1.9876 1.9900 403.1289 403.7300 0.0936 -1.0000 -1.0000 4215930 1600238592.70 151.5055 60.0009 32.0000 1.9873 1.9897 403.1925 403.7924 0.0933 -1.0000 -1.0000 4215993 1600238592.80 151.5055 60.0009 32.0000 1.9880 1.9904 403.1497 403.7502 0.0935 -1.0000 -1.0000 4216056 1600238592.90 151.5055 60.0009 32.0000 1.9867 1.9892 403.2368 403.8366 0.0932 -1.0000 -1.0000 4216118 1600238593.00 151.4547 60.0009 32.0000 1.9874 1.9899 403.1520 403.7519 0.0934 -1.0000 -1.0000 4216180 1600238593.10 151.4547 60.0009 32.0000 1.9867 1.9891 403.1579 403.7589 0.0934 -1.0000 -1.0000 4216258 1600238593.20 151.4547 60.0009 32.0000 1.9874 1.9898 403.1334 403.7340 0.0935 -1.0000 -1.0000 4216321 1600238593.30 151.4547 60.0009 32.0000 1.9870 1.9895 403.1830 403.7845 0.0935 -1.0000 -1.0000 4216383 1600238593.40 151.4547 60.0009 32.0000 1.9871 1.9895 403.1812 403.7819 0.0935 -1.0000 -1.0000 4216461 1600238593.50 151.4716 60.0009 32.0000 1.9872 1.9896 403.1578 403.7586 0.0935 -1.0000 -1.0000 4216524 1600238593.60 151.5270 60.0009 32.0000 1.9872 1.9896 403.1392 403.7396 0.0934 -1.0000 -1.0000 4216587 1600238593.70 151.5270 60.0009 32.0000 1.9873 1.9898 403.2129 403.8130 0.0933 -1.0000 -1.0000 4216665 1600238593.80 151.5270 60.0009 32.0000 1.9871 1.9896 403.2308 403.8313 0.0935 -1.0000 -1.0000 4216727 1600238593.90 151.5270 60.0009 32.0000 1.9875 1.9899 403.1883 403.7889 0.0934 -1.0000 -1.0000 4216790 1600238594.00 151.5270 60.0009 32.0000 1.9878 1.9902 403.1685 403.7688 0.0935 -1.0000 -1.0000 4216868 1600238594.10 151.5270 60.0009 32.0000 1.9873 1.9897 403.1639 403.7647 0.0935 -1.0000 -1.0000 4216930 1600238594.20 151.5942 60.0009 32.0000 1.9874 1.9898 403.2310 403.8313 0.0934 -1.0000 -1.0000 4217008 1600238594.30 151.5942 60.0009 32.0000 1.9878 1.9903 403.2219 403.8220 0.0933 -1.0000 -1.0000 4217071 1600238594.40 151.5942 60.0009 32.0000 1.9877 1.9901 403.2324 403.8332 0.0935 -1.0000 -1.0000 4217133 1600238594.50 151.5942 60.0009 32.0000 1.9876 1.9900 403.1659 403.7675 0.0935 -1.0000 -1.0000 4217211 1600238594.60 151.5942 60.0009 32.0000 1.9880 1.9904 403.1725 403.7732 0.0935 -1.0000 -1.0000 4217274 1600238594.70 151.5942 60.0009 32.0000 1.9874 1.9899 403.1726 403.7727 0.0934 -1.0000 -1.0000 4217336 1600238594.80 151.5942 60.0009 32.0000 1.9868 1.9893 403.1714 403.7724 0.0936 -1.0000 -1.0000 4217399 1600238594.90 151.5942 60.0009 32.0000 1.9873 1.9897 403.2013 403.8028 0.0935 -1.0000 -1.0000 4217461 1600238595.00 151.5942 60.0009 32.0000 1.9867 1.9892 403.1010 403.7010 0.0934 -1.0000 -1.0000 4217524 1600238595.10 151.5942 60.0009 32.0000 1.9865 1.9890 403.1460 403.7467 0.0935 -1.0000 -1.0000 4217602 1600238595.20 151.5942 60.0009 32.0000 1.9867 1.9892 403.1533 403.7542 0.0935 -1.0000 -1.0000 4217664 1600238595.30 151.4968 60.0009 32.0000 1.9869 1.9893 403.2357 403.8350 0.0933 -1.0000 -1.0000 4217727 1600238595.40 151.4968 60.0009 32.0000 1.9865 1.9889 403.1608 403.7622 0.0936 -1.0000 -1.0000 4217805 1600238595.50 151.4968 60.0009 32.0000 1.9875 1.9900 403.1880 403.7890 0.0934 -1.0000 -1.0000 4217867 1600238595.60 151.4968 60.0009 32.0000 1.9880 1.9904 403.1205 403.7200 0.0934 -1.0000 -1.0000 4217930 1600238595.70 151.4968 60.0009 32.0000 1.9871 1.9895 403.1245 403.7253 0.0935 -1.0000 -1.0000 4218133 1600238595.80 151.5385 60.0009 32.0000 1.9877 1.9901 403.1690 403.7683 0.0932 -1.0000 -1.0000 4218196 1600238595.90 151.5385 60.0009 32.0000 1.9871 1.9895 403.2763 403.8767 0.0934 -1.0000 -1.0000 4218258 1600238596.00 151.5385 60.0009 32.0000 1.9870 1.9894 403.2694 403.8695 0.0933 -1.0000 -1.0000 4218336 1600238596.10 151.5385 60.0009 32.0000 1.9874 1.9899 403.2047 403.8054 0.0935 -1.0000 -1.0000 4218399 1600238596.20 151.5385 60.0009 32.0000 1.9869 1.9893 403.2192 403.8198 0.0935 -1.0000 -1.0000 4218602 1600238596.30 151.5385 60.0009 32.0000 1.9880 1.9904 403.2167 403.8179 0.0934 -1.0000 -1.0000 4218664 1600238596.40 151.5467 60.0009 32.0000 1.9875 1.9899 403.2186 403.8186 0.0933 -1.0000 -1.0000 4218727 1600238596.50 151.5472 60.0009 32.0000 1.9873 1.9898 403.1928 403.7928 0.0934 -1.0000 -1.0000 4218789 1600238596.60 151.5472 60.0009 32.0000 1.9871 1.9896 403.2070 403.8078 0.0934 -1.0000 -1.0000 4218852 1600238596.70 151.5472 60.0009 32.0000 1.9872 1.9897 403.1375 403.7369 0.0933 -1.0000 -1.0000 4218914 1600238596.80 151.5472 60.0009 32.0000 1.9873 1.9897 403.2238 403.8236 0.0933 -1.0000 -1.0000 4218992 1600238596.90 151.5509 60.0009 32.0000 1.9874 1.9898 403.2167 403.8169 0.0934 -1.0000 -1.0000 4219055 1600238597.00 151.5878 60.0009 32.0000 1.9877 1.9902 403.1938 403.7939 0.0933 -1.0000 -1.0000 4219117 1600238597.10 151.5878 60.0009 32.0000 1.9878 1.9903 403.2733 403.8732 0.0934 -1.0000 -1.0000 4219195 1600238597.20 151.5878 60.0009 32.0000 1.9875 1.9899 403.2260 403.8266 0.0934 -1.0000 -1.0000 4219367 1600238597.30 151.5878 60.0009 32.0000 1.9874 1.9898 403.1137 403.7136 0.0934 -1.0000 -1.0000 4219430 1600238597.40 151.5878 60.0009 32.0000 1.9870 1.9894 403.1242 403.7244 0.0933 -1.0000 -1.0000 4219508 1600238597.50 151.4600 60.0009 32.0000 1.9870 1.9894 403.1843 403.7845 0.0934 -1.0000 -1.0000 4219570 1600238597.60 151.4600 60.0009 32.0000 1.9864 1.9889 403.1276 403.7274 0.0934 -1.0000 -1.0000 4219633 1600238597.70 151.4600 60.0009 32.0000 1.9877 1.9901 403.1730 403.7725 0.0932 -1.0000 -1.0000 4219867 1600238597.80 151.4600 60.0009 32.0000 1.9870 1.9894 403.1021 403.7016 0.0933 -1.0000 -1.0000 4219929 1600238597.90 151.4600 60.0009 32.0000 1.9877 1.9901 403.1521 403.7529 0.0935 -1.0000 -1.0000 4219992 1600238598.00 151.4654 60.0009 32.0000 1.9872 1.9896 403.1988 403.7979 0.0932 -1.0000 -1.0000 4220070 1600238598.10 151.5073 60.0009 32.0000 1.9870 1.9894 403.1133 403.7132 0.0934 -1.0000 -1.0000 4220133 1600238598.20 151.5073 60.0009 32.0000 1.9873 1.9897 403.2020 403.8024 0.0934 -1.0000 -1.0000 4220367 1600238598.30 151.5073 60.0009 32.0000 1.9874 1.9898 403.1493 403.7500 0.0935 -1.0000 -1.0000 4220429 1600238598.40 151.5073 60.0009 32.0000 1.9878 1.9902 403.2036 403.8039 0.0934 -1.0000 -1.0000 4220492 1600238598.50 151.5073 60.0009 32.0000 1.9867 1.9891 403.1647 403.7648 0.0934 -1.0000 -1.0000 4220555 1600238598.60 151.5067 60.0009 32.0000 1.9877 1.9901 403.1882 403.7881 0.0934 -1.0000 -1.0000 4220617 1600238598.70 151.5067 60.0009 32.0000 1.9867 1.9892 403.2079 403.8086 0.0934 -1.0000 -1.0000 4220695 1600238598.80 151.5067 60.0009 32.0000 1.9869 1.9894 403.1968 403.7965 0.0933 -1.0000 -1.0000 4220820 1600238598.90 151.5067 60.0009 32.0000 1.9867 1.9891 403.0985 403.6986 0.0934 -1.0000 -1.0000 4220882 1600238599.00 151.5067 60.0009 32.0000 1.9865 1.9889 403.1521 403.7524 0.0934 -1.0000 -1.0000 4220945 1600238599.10 151.4891 60.0009 32.0000 1.9871 1.9896 403.2369 403.8374 0.0934 -1.0000 -1.0000 4221023 1600238599.20 151.4780 60.0009 32.0000 1.9873 1.9897 403.2866 403.8862 0.0933 -1.0000 -1.0000 4221085 1600238599.30 151.4780 60.0009 32.0000 1.9870 1.9895 403.2098 403.8108 0.0935 -1.0000 -1.0000 4221866 1600238599.40 151.4780 60.0009 32.0000 1.9873 1.9897 403.2117 403.8119 0.0933 -1.0000 -1.0000 4221945 1600238599.50 151.4780 60.0009 32.0000 1.9871 1.9896 403.2675 403.8683 0.0934 -1.0000 -1.0000 4222023 1600238599.60 151.4780 60.0009 32.0000 1.9876 1.9900 403.1989 403.7990 0.0933 -1.0000 -1.0000 4222085 1600238599.70 151.4870 60.0012 32.0000 1.9869 1.9893 403.2066 403.8071 0.0934 -1.0000 -1.0000 4222148 1600238599.80 151.4870 60.0012 32.0000 1.9877 1.9901 403.1844 403.7845 0.0933 -1.0000 -1.0000 4222210 1600238599.90 151.4870 60.0012 32.0000 1.9868 1.9892 403.2235 403.8240 0.0935 -1.0000 -1.0000 4222273 1600238600.00 151.4870 60.0012 32.0000 1.9873 1.9898 403.2194 403.8202 0.0935 -1.0000 -1.0000 4222351 1600238600.10 151.4870 60.0012 32.0000 1.9869 1.9893 403.2660 403.8668 0.0934 -1.0000 -1.0000 4222414 1600238600.20 151.4796 60.0012 32.0000 1.9876 1.9900 403.2073 403.8077 0.0934 -1.0000 -1.0000 4222492 1600238600.30 151.4796 60.0012 32.0000 1.9873 1.9898 403.1662 403.7656 0.0933 -1.0000 -1.0000 4222585 1600238600.40 151.4796 60.0012 32.0000 1.9873 1.9897 403.1468 403.7470 0.0935 -1.0000 -1.0000 4222648 1600238600.50 151.4796 60.0012 32.0000 1.9869 1.9894 403.0957 403.6963 0.0934 -1.0000 -1.0000 4222726 1600238600.60 151.4796 60.0012 32.0000 1.9868 1.9892 403.1573 403.7577 0.0934 -1.0000 -1.0000 4222788 1600238600.70 151.4764 60.0012 32.0000 1.9877 1.9901 403.1734 403.7741 0.0935 -1.0000 -1.0000 4222851 1600238600.80 151.4698 60.0012 32.0000 1.9872 1.9897 403.1949 403.7948 0.0933 -1.0000 -1.0000 4223054 1600238600.90 151.4698 60.0012 32.0000 1.9869 1.9894 403.1167 403.7168 0.0934 -1.0000 -1.0000 4223116 1600238601.00 151.4698 60.0012 32.0000 1.9873 1.9897 403.1570 403.7581 0.0935 -1.0000 -1.0000 4223179 1600238601.10 151.4698 60.0012 32.0000 1.9869 1.9893 403.1349 403.7357 0.0935 -1.0000 -1.0000 4223257 1600238601.20 151.4698 60.0012 32.0000 1.9870 1.9894 403.2072 403.8083 0.0935 -1.0000 -1.0000 4223319 1600238601.30 151.4983 60.0012 32.0000 1.9872 1.9896 403.2276 403.8288 0.0935 -1.0000 -1.0000 4223382 1600238601.40 151.4983 60.0012 32.0000 1.9871 1.9896 403.2151 403.8161 0.0935 -1.0000 -1.0000 4223460 1600238601.50 151.4983 60.0012 32.0000 1.9866 1.9891 403.1491 403.7497 0.0934 -1.0000 -1.0000 4223522 1600238601.60 151.4983 60.0012 32.0000 1.9872 1.9896 403.1280 403.7279 0.0933 -1.0000 -1.0000 4223585 1600238601.70 151.4983 60.0012 32.0000 1.9873 1.9897 403.2015 403.8017 0.0934 -1.0000 -1.0000 4223663 1600238601.80 151.5008 60.0012 32.0000 1.9874 1.9898 403.2338 403.8351 0.0935 -1.0000 -1.0000 4223850 1600238601.90 151.5030 60.0012 32.0000 1.9869 1.9894 403.1702 403.7701 0.0933 -1.0000 -1.0000 4223913 1600238602.00 151.5030 60.0012 32.0000 1.9873 1.9897 403.1839 403.7825 0.0932 -1.0000 -1.0000 4223975 1600238602.10 151.5030 60.0012 32.0000 1.9871 1.9895 403.1471 403.7477 0.0935 -1.0000 -1.0000 4224038 1600238602.20 151.5030 60.0012 32.0000 1.9876 1.9900 403.1741 403.7747 0.0934 -1.0000 -1.0000 4224116 1600238602.30 151.5030 60.0012 32.0000 1.9873 1.9898 403.2032 403.8037 0.0934 -1.0000 -1.0000 4224601 1600238602.40 151.5029 60.0012 32.0000 1.9880 1.9904 403.1958 403.7961 0.0934 -1.0000 -1.0000 4224663 1600238602.50 151.5019 60.0012 32.0000 1.9874 1.9899 403.1891 403.7901 0.0935 -1.0000 -1.0000 4224741 1600238602.60 151.5019 60.0012 32.0000 1.9877 1.9902 403.1721 403.7718 0.0934 -1.0000 -1.0000 4224804 1600238602.70 151.5019 60.0012 32.0000 1.9886 1.9911 403.2051 403.8057 0.0934 -1.0000 -1.0000 4224866 1600238602.80 151.5019 60.0012 32.0000 1.9879 1.9903 403.2008 403.8010 0.0934 -1.0000 -1.0000 4224944 1600238602.90 151.5019 60.0012 32.0000 1.9875 1.9899 403.2655 403.8667 0.0934 -1.0000 -1.0000 4225006 1600238603.00 151.4569 60.0012 32.0000 1.9871 1.9895 403.2450 403.8453 0.0935 -1.0000 -1.0000 4225069 1600238603.10 151.4569 60.0012 32.0000 1.9875 1.9899 403.2301 403.8304 0.0934 -1.0000 -1.0000 4225131 1600238603.20 151.4569 60.0012 32.0000 1.9877 1.9902 403.1814 403.7818 0.0934 -1.0000 -1.0000 4225194 1600238603.30 151.4569 60.0012 32.0000 1.9878 1.9903 403.1694 403.7699 0.0934 -1.0000 -1.0000 4225272 1600238603.40 151.4569 60.0012 32.0000 1.9875 1.9900 403.1611 403.7620 0.0936 -1.0000 -1.0000 4225616 1600238603.50 151.4589 60.0012 32.0000 1.9872 1.9896 403.1779 403.7799 0.0935 -1.0000 -1.0000 4225678 1600238603.60 151.4804 60.0012 32.0000 1.9876 1.9900 403.2217 403.8218 0.0934 -1.0000 -1.0000 4225741 1600238603.70 151.4804 60.0012 32.0000 1.9874 1.9898 403.2139 403.8143 0.0934 -1.0000 -1.0000 4225803 1600238603.80 151.4804 60.0012 32.0000 1.9876 1.9900 403.1810 403.7812 0.0933 -1.0000 -1.0000 4225866 1600238603.90 151.4804 60.0012 32.0000 1.9873 1.9898 403.1542 403.7532 0.0932 -1.0000 -1.0000 4226100 1600238604.00 151.4804 60.0012 32.0000 1.9875 1.9899 403.1598 403.7596 0.0933 -1.0000 -1.0000 4226162 1600238604.10 151.5491 60.0012 32.0000 1.9880 1.9904 403.1352 403.7351 0.0933 -1.0000 -1.0000 4226225 1600238604.20 151.5491 60.0012 32.0000 1.9882 1.9906 403.1595 403.7596 0.0934 -1.0000 -1.0000 4226303 1600238604.30 151.5491 60.0012 32.0000 1.9877 1.9901 403.1644 403.7652 0.0935 -1.0000 -1.0000 4226365 1600238604.40 151.5491 60.0012 32.0000 1.9874 1.9898 403.1281 403.7283 0.0934 -1.0000 -1.0000 4226584 1600238604.50 151.5491 60.0012 32.0000 1.9875 1.9899 403.1673 403.7680 0.0935 -1.0000 -1.0000 4226662 1600238604.60 151.5545 60.0005 32.0000 1.9871 1.9895 403.1560 403.7556 0.0933 -1.0000 -1.0000 4226725 1600238604.70 151.5571 60.0002 32.0000 1.9881 1.9906 403.1491 403.7491 0.0933 -1.0000 -1.0000 4226787 1600238604.80 151.5571 60.0002 32.0000 1.9882 1.9906 403.2483 403.8489 0.0934 -1.0000 -1.0000 4226865 1600238604.90 151.5571 60.0002 32.0000 1.9881 1.9905 403.2431 403.8419 0.0932 -1.0000 -1.0000 4226928 1600238605.00 151.5571 60.0002 32.0000 1.9874 1.9898 403.1588 403.7588 0.0934 -1.0000 -1.0000 4226990 1600238605.10 151.5571 60.0002 32.0000 1.9875 1.9899 403.1824 403.7825 0.0934 -1.0000 -1.0000 4227068 1600238605.20 151.5273 60.0002 32.0000 1.9876 1.9900 403.2095 403.8099 0.0935 -1.0000 -1.0000 4227131 1600238605.30 151.5273 60.0002 32.0000 1.9878 1.9903 403.1622 403.7626 0.0933 -1.0000 -1.0000 4227193 1600238605.40 151.5273 60.0002 32.0000 1.9876 1.9900 403.2371 403.8369 0.0933 -1.0000 -1.0000 4227381 1600238605.50 151.5273 60.0002 32.0000 1.9886 1.9911 403.1498 403.7497 0.0933 -1.0000 -1.0000 4227443 1600238605.60 151.5273 60.0002 32.0000 1.9875 1.9900 403.2221 403.8227 0.0935 -1.0000 -1.0000 4227506 1600238605.70 151.5580 60.0002 32.0000 1.9879 1.9904 403.1527 403.7531 0.0934 -1.0000 -1.0000 4227584 1600238605.80 151.5580 60.0002 32.0000 1.9873 1.9898 403.2507 403.8511 0.0934 -1.0000 -1.0000 4227646 1600238605.90 151.5580 60.0002 32.0000 1.9875 1.9899 403.1869 403.7876 0.0934 -1.0000 -1.0000 4228381 1600238606.00 151.5580 60.0002 32.0000 1.9876 1.9900 403.1717 403.7719 0.0934 -1.0000 -1.0000 4228459 1600238606.10 151.5580 60.0002 32.0000 1.9869 1.9893 403.1557 403.7558 0.0934 -1.0000 -1.0000 4228521 1600238606.20 151.5429 60.0002 32.0000 1.9876 1.9900 403.1417 403.7419 0.0934 -1.0000 -1.0000 4228584 1600238606.30 151.5144 60.0002 32.0000 1.9876 1.9901 403.2629 403.8629 0.0934 -1.0000 -1.0000 4228646 1600238606.40 151.5144 60.0002 32.0000 1.9876 1.9901 403.1862 403.7869 0.0934 -1.0000 -1.0000 4228709 1600238606.50 151.5144 60.0002 32.0000 1.9875 1.9900 403.2518 403.8515 0.0933 -1.0000 -1.0000 4228787 1600238606.60 151.5144 60.0002 32.0000 1.9882 1.9906 403.2282 403.8295 0.0935 -1.0000 -1.0000 4228849 1600238606.70 151.5144 60.0002 32.0000 1.9879 1.9903 403.1895 403.7899 0.0934 -1.0000 -1.0000 4228912 1600238606.80 151.5100 60.0002 32.0000 1.9876 1.9901 403.1604 403.7615 0.0935 -1.0000 -1.0000 4228990 1600238606.90 151.5100 60.0002 32.0000 1.9873 1.9897 403.2704 403.8707 0.0934 -1.0000 -1.0000 4230006 1600238607.00 151.5100 60.0002 32.0000 1.9870 1.9894 403.2332 403.8335 0.0934 -1.0000 -1.0000 4230068 1600238607.10 151.5100 60.0002 32.0000 1.9873 1.9897 403.1462 403.7466 0.0934 -1.0000 -1.0000 4230146 1600238607.20 151.5100 60.0002 32.0000 1.9876 1.9900 403.1333 403.7340 0.0934 -1.0000 -1.0000 4230209 1600238607.30 151.4769 60.0002 32.0000 1.9873 1.9898 403.2102 403.8108 0.0935 -1.0000 -1.0000 4230271 1600238607.40 151.4769 60.0002 32.0000 1.9875 1.9899 403.1848 403.7853 0.0934 -1.0000 -1.0000 4230333 1600238607.50 151.4769 60.0002 32.0000 1.9866 1.9891 403.2228 403.8234 0.0935 -1.0000 -1.0000 4230396 1600238607.60 151.4769 60.0002 32.0000 1.9868 1.9892 403.2023 403.8044 0.0937 -1.0000 -1.0000 4230458 1600238607.70 151.4769 60.0002 32.0000 1.9869 1.9893 403.1615 403.7617 0.0934 -1.0000 -1.0000 4230537 1600238607.80 151.4769 60.0002 32.0000 1.9869 1.9894 403.1884 403.7886 0.0934 -1.0000 -1.0000 4230599 1600238607.90 151.4963 60.0002 32.0000 1.9877 1.9902 403.2182 403.8190 0.0935 -1.0000 -1.0000 4230661 1600238608.00 151.4963 60.0002 32.0000 1.9875 1.9899 403.1916 403.7922 0.0934 -1.0000 -1.0000 4230740 1600238608.10 151.4963 60.0002 32.0000 1.9877 1.9902 403.1712 403.7715 0.0934 -1.0000 -1.0000 4230802 1600238608.20 151.4963 60.0002 32.0000 1.9871 1.9896 403.2084 403.8083 0.0933 -1.0000 -1.0000 4230864 1600238608.30 151.4963 60.0002 32.0000 1.9872 1.9897 403.1937 403.7940 0.0934 -1.0000 -1.0000 4230927 1600238608.40 151.4578 60.0002 32.0000 1.9878 1.9903 403.1583 403.7584 0.0934 -1.0000 -1.0000 4230989 1600238608.50 151.4573 60.0002 32.0000 1.9870 1.9894 403.2277 403.8283 0.0934 -1.0000 -1.0000 4231067 1600238608.60 151.4573 60.0002 32.0000 1.9870 1.9894 403.2027 403.8029 0.0933 -1.0000 -1.0000 4231130 1600238608.70 151.4573 60.0002 32.0000 1.9866 1.9890 403.1856 403.7856 0.0934 -1.0000 -1.0000 4231192 1600238608.80 151.4573 60.0002 32.0000 1.9869 1.9894 403.1962 403.7978 0.0935 -1.0000 -1.0000 4231271 1600238608.90 151.4573 60.0002 32.0000 1.9865 1.9889 403.1500 403.7496 0.0933 -1.0000 -1.0000 4231333 1600238609.00 151.4573 60.0002 32.0000 1.9869 1.9894 403.1228 403.7228 0.0934 -1.0000 -1.0000 4231396 1600238609.10 151.4573 60.0002 32.0000 1.9872 1.9897 403.1096 403.7097 0.0934 -1.0000 -1.0000 4231474 1600238609.20 151.4573 60.0002 32.0000 1.9872 1.9897 403.2278 403.8279 0.0933 -1.0000 -1.0000 4231536 1600238609.30 151.4573 60.0002 32.0000 1.9875 1.9899 403.2098 403.8104 0.0935 -1.0000 -1.0000 4231599 1600238609.40 151.4573 60.0002 32.0000 1.9878 1.9903 403.1490 403.7502 0.0935 -1.0000 -1.0000 4231661 1600238609.50 151.4993 60.0002 32.0000 1.9869 1.9893 403.2167 403.8174 0.0935 -1.0000 -1.0000 4231724 1600238609.60 151.4993 60.0002 32.0000 1.9872 1.9896 403.1610 403.7609 0.0934 -1.0000 -1.0000 4231786 1600238609.70 151.4993 60.0002 32.0000 1.9868 1.9892 403.1638 403.7642 0.0934 -1.0000 -1.0000 4231864 1600238609.80 151.4993 60.0002 32.0000 1.9866 1.9891 403.2297 403.8288 0.0932 -1.0000 -1.0000 4231927 1600238609.90 151.4993 60.0002 32.0000 1.9880 1.9904 403.2283 403.8285 0.0933 -1.0000 -1.0000 4231989 1600238610.00 151.4993 60.0002 32.0000 1.9866 1.9891 403.1636 403.7635 0.0933 -1.0000 -1.0000 4232239 1600238610.10 151.4961 60.0001 32.0000 1.9871 1.9895 403.1686 403.7704 0.0936 -1.0000 -1.0000 4232302 1600238610.20 151.4816 59.9998 32.0000 1.9864 1.9889 403.1405 403.7415 0.0934 -1.0000 -1.0000 4232364 1600238610.30 151.4816 59.9998 32.0000 1.9868 1.9893 403.1691 403.7691 0.0933 -1.0000 -1.0000 4232427 1600238610.40 151.4816 59.9998 32.0000 1.9868 1.9892 403.1217 403.7227 0.0935 -1.0000 -1.0000 4232489 1600238610.50 151.4816 59.9998 32.0000 1.9876 1.9901 403.1757 403.7765 0.0934 -1.0000 -1.0000 4232676 1600238610.60 151.4816 59.9998 32.0000 1.9877 1.9901 403.1612 403.7621 0.0936 -1.0000 -1.0000 4232739 1600238610.70 151.5193 59.9998 32.0000 1.9872 1.9897 403.2223 403.8238 0.0935 -1.0000 -1.0000 4232802 1600238610.80 151.5193 59.9998 32.0000 1.9868 1.9892 403.1319 403.7322 0.0934 -1.0000 -1.0000 4232880 1600238610.90 151.5193 59.9998 32.0000 1.9873 1.9897 403.1371 403.7376 0.0934 -1.0000 -1.0000 4232942 1600238611.00 151.5193 59.9998 32.0000 1.9880 1.9904 403.1381 403.7381 0.0933 -1.0000 -1.0000 4233005 1600238611.10 151.5193 59.9998 32.0000 1.9873 1.9897 403.1515 403.7513 0.0933 -1.0000 -1.0000 4233708 1600238611.20 151.5235 59.9998 32.0000 1.9873 1.9897 403.1408 403.7412 0.0934 -1.0000 -1.0000 4233770 1600238611.30 151.5272 59.9998 32.0000 1.9872 1.9897 403.1502 403.7499 0.0932 -1.0000 -1.0000 4233832 1600238611.40 151.5272 59.9998 32.0000 1.9879 1.9903 403.2716 403.8712 0.0933 -1.0000 -1.0000 4233895 1600238611.50 151.5272 59.9998 32.0000 1.9878 1.9902 403.1149 403.7160 0.0935 -1.0000 -1.0000 4233957 1600238611.60 151.5272 59.9998 32.0000 1.9869 1.9894 403.1866 403.7871 0.0934 -1.0000 -1.0000 4234036 1600238611.70 151.5272 59.9998 32.0000 1.9881 1.9905 403.1695 403.7696 0.0933 -1.0000 -1.0000 4234114 1600238611.80 151.5220 59.9998 32.0000 1.9879 1.9904 403.1466 403.7476 0.0935 -1.0000 -1.0000 4234176 1600238611.90 151.5220 59.9998 32.0000 1.9870 1.9894 403.1601 403.7606 0.0934 -1.0000 -1.0000 4234239 1600238612.00 151.5220 59.9998 32.0000 1.9871 1.9895 403.1243 403.7249 0.0935 -1.0000 -1.0000 4234301 1600238612.10 151.5220 59.9998 32.0000 1.9870 1.9895 403.1274 403.7268 0.0933 -1.0000 -1.0000 4234379 1600238612.20 151.5220 59.9998 32.0000 1.9882 1.9906 403.2130 403.8122 0.0932 -1.0000 -1.0000 4234442 1600238612.30 151.5127 59.9998 32.0000 1.9877 1.9902 403.1799 403.7798 0.0934 -1.0000 -1.0000 4234504 1600238612.40 151.5127 59.9998 32.0000 1.9879 1.9904 403.2310 403.8322 0.0935 -1.0000 -1.0000 4234567 1600238612.50 151.5127 59.9998 32.0000 1.9879 1.9904 403.2253 403.8258 0.0934 -1.0000 -1.0000 4234645 1600238612.60 151.5127 59.9998 32.0000 1.9877 1.9901 403.1495 403.7494 0.0933 -1.0000 -1.0000 4234863 1600238612.70 151.5127 59.9998 32.0000 1.9875 1.9900 403.2107 403.8107 0.0934 -1.0000 -1.0000 4234926 1600238612.80 151.5127 59.9998 32.0000 1.9874 1.9899 403.1771 403.7774 0.0933 -1.0000 -1.0000 4235004 1600238612.90 151.4999 59.9998 32.0000 1.9880 1.9905 403.1686 403.7683 0.0933 -1.0000 -1.0000 4235067 1600238613.00 151.4651 59.9998 32.0000 1.9875 1.9900 403.1291 403.7305 0.0936 -1.0000 -1.0000 4235129 1600238613.10 151.4651 59.9998 32.0000 1.9877 1.9901 403.1889 403.7901 0.0935 -1.0000 -1.0000 4235379 1600238613.20 151.4651 59.9998 32.0000 1.9875 1.9899 403.1815 403.7822 0.0934 -1.0000 -1.0000 4235441 1600238613.30 151.4651 59.9998 32.0000 1.9872 1.9896 403.1615 403.7611 0.0932 -1.0000 -1.0000 4235504 1600238613.40 151.4651 59.9998 32.0000 1.9875 1.9899 403.1121 403.7119 0.0934 -1.0000 -1.0000 4235566 1600238613.50 151.4433 59.9998 32.0000 1.9879 1.9903 403.2544 403.8558 0.0935 -1.0000 -1.0000 4235629 1600238613.60 151.4433 59.9998 32.0000 1.9873 1.9898 403.0902 403.6900 0.0934 -1.0000 -1.0000 4235863 1600238613.70 151.4433 59.9998 32.0000 1.9876 1.9900 403.1545 403.7546 0.0934 -1.0000 -1.0000 4235942 1600238613.80 151.4433 59.9998 32.0000 1.9876 1.9900 403.2525 403.8528 0.0934 -1.0000 -1.0000 4236004 1600238613.90 151.4433 59.9998 32.0000 1.9868 1.9893 403.2004 403.8008 0.0934 -1.0000 -1.0000 4236066 1600238614.00 151.5119 59.9998 32.0000 1.9878 1.9902 403.2393 403.8393 0.0933 -1.0000 -1.0000 4236145 1600238614.10 151.5191 59.9998 32.0000 1.9874 1.9898 403.2452 403.8453 0.0933 -1.0000 -1.0000 4236207 1600238614.20 151.5191 59.9998 32.0000 1.9875 1.9899 403.2672 403.8669 0.0932 -1.0000 -1.0000 4236395 1600238614.30 151.5191 59.9998 32.0000 1.9873 1.9898 403.2045 403.8035 0.0932 -1.0000 -1.0000 4236457 1600238614.40 151.5191 59.9998 32.0000 1.9873 1.9897 403.1829 403.7837 0.0934 -1.0000 -1.0000 4236535 1600238614.50 151.5191 59.9998 32.0000 1.9876 1.9901 403.2205 403.8204 0.0934 -1.0000 -1.0000 4236598 1600238614.60 151.5107 59.9998 32.0000 1.9875 1.9899 403.2345 403.8353 0.0935 -1.0000 -1.0000 4236660 1600238614.70 151.5107 59.9998 32.0000 1.9877 1.9901 403.1876 403.7865 0.0932 -1.0000 -1.0000 4237097 1600238614.80 151.5107 59.9998 32.0000 1.9874 1.9899 403.1991 403.7983 0.0933 -1.0000 -1.0000 4237160 1600238614.90 151.5107 59.9998 32.0000 1.9872 1.9896 403.2098 403.8105 0.0935 -1.0000 -1.0000 4237222 1600238615.00 151.5107 59.9998 32.0000 1.9877 1.9902 403.2060 403.8056 0.0933 -1.0000 -1.0000 4237285 1600238615.10 151.5064 59.9995 32.0000 1.9870 1.9894 403.1718 403.7721 0.0934 -1.0000 -1.0000 4237363 1600238615.20 151.5061 59.9995 32.0000 1.9873 1.9898 403.1771 403.7767 0.0932 -1.0000 -1.0000 4237597 1600238615.30 151.5061 59.9995 32.0000 1.9871 1.9895 403.1336 403.7336 0.0933 -1.0000 -1.0000 4237660 1600238615.40 151.5061 59.9995 32.0000 1.9880 1.9905 403.1897 403.7896 0.0933 -1.0000 -1.0000 4237722 1600238615.50 151.5061 59.9995 32.0000 1.9879 1.9903 403.2007 403.8000 0.0932 -1.0000 -1.0000 4237785 1600238615.60 151.5112 59.9995 32.0000 1.9874 1.9898 403.2592 403.8600 0.0935 -1.0000 -1.0000 4237863 1600238615.70 151.5194 59.9995 32.0000 1.9872 1.9897 403.2850 403.8858 0.0933 -1.0000 -1.0000 4238097 1600238615.80 151.5194 59.9995 32.0000 1.9873 1.9897 403.2487 403.8489 0.0934 -1.0000 -1.0000 4238160 1600238615.90 151.5194 59.9995 32.0000 1.9872 1.9897 403.1446 403.7448 0.0934 -1.0000 -1.0000 4238222 1600238616.00 151.5194 59.9995 32.0000 1.9879 1.9904 403.1233 403.7233 0.0933 -1.0000 -1.0000 4238300 1600238616.10 151.5194 59.9995 32.0000 1.9870 1.9894 403.1969 403.7978 0.0934 -1.0000 -1.0000 4238363 1600238616.20 151.5092 59.9995 32.0000 1.9871 1.9895 403.1338 403.7325 0.0932 -1.0000 -1.0000 4238597 1600238616.30 151.5092 59.9995 32.0000 1.9868 1.9892 403.1838 403.7838 0.0933 -1.0000 -1.0000 4238659 1600238616.40 151.5092 59.9995 32.0000 1.9872 1.9896 403.1609 403.7608 0.0934 -1.0000 -1.0000 4238722 1600238616.50 151.5092 59.9995 32.0000 1.9874 1.9899 403.2329 403.8335 0.0934 -1.0000 -1.0000 4238800 1600238616.60 151.5092 59.9995 32.0000 1.9868 1.9892 403.2101 403.8098 0.0933 -1.0000 -1.0000 4238862 1600238616.70 151.4803 59.9995 32.0000 1.9874 1.9898 403.2751 403.8763 0.0934 -1.0000 -1.0000 4239081 1600238616.80 151.4794 59.9995 32.0000 1.9872 1.9896 403.2033 403.8020 0.0932 -1.0000 -1.0000 4239159 1600238616.90 151.4794 59.9995 32.0000 1.9862 1.9887 403.1942 403.7938 0.0933 -1.0000 -1.0000 4239222 1600238617.00 151.4794 59.9995 32.0000 1.9871 1.9895 403.2274 403.8268 0.0933 -1.0000 -1.0000 4239284 1600238617.10 151.4794 59.9995 32.0000 1.9875 1.9900 403.1845 403.7857 0.0935 -1.0000 -1.0000 4239362 1600238617.20 151.4794 59.9995 32.0000 1.9870 1.9894 403.2376 403.8381 0.0934 -1.0000 -1.0000 4240362 1600238617.30 151.4985 59.9995 32.0000 1.9873 1.9897 403.1386 403.7381 0.0934 -1.0000 -1.0000 4240425 1600238617.40 151.4985 59.9995 32.0000 1.9876 1.9900 403.1834 403.7846 0.0935 -1.0000 -1.0000 4240503 1600238617.50 151.4985 59.9995 32.0000 1.9874 1.9898 403.2268 403.8276 0.0935 -1.0000 -1.0000 4240565 1600238617.60 151.4985 59.9995 32.0000 1.9872 1.9897 403.2547 403.8554 0.0934 -1.0000 -1.0000 4240628 1600238617.70 151.4985 59.9995 32.0000 1.9863 1.9887 403.2062 403.8059 0.0933 -1.0000 -1.0000 4240706 1600238617.80 151.4834 59.9995 32.0000 1.9872 1.9896 403.2253 403.8252 0.0933 -1.0000 -1.0000 4240768 1600238617.90 151.4834 59.9995 32.0000 1.9879 1.9903 403.1833 403.7837 0.0934 -1.0000 -1.0000 4240831 1600238618.00 151.4834 59.9995 32.0000 1.9878 1.9902 403.2885 403.8894 0.0935 -1.0000 -1.0000 4240909 1600238618.10 151.4834 59.9995 32.0000 1.9883 1.9907 403.2903 403.8908 0.0934 -1.0000 -1.0000 4240971 1600238618.20 151.4834 59.9995 32.0000 1.9871 1.9895 403.2567 403.8570 0.0933 -1.0000 -1.0000 4241034 1600238618.30 151.4834 59.9995 32.0000 1.9876 1.9900 403.2307 403.8301 0.0933 -1.0000 -1.0000 4241096 1600238618.40 151.4675 59.9995 32.0000 1.9873 1.9897 403.2130 403.8129 0.0933 -1.0000 -1.0000 4241159 1600238618.50 151.4675 59.9995 32.0000 1.9878 1.9903 403.2088 403.8084 0.0933 -1.0000 -1.0000 4241237 1600238618.60 151.4675 59.9995 32.0000 1.9878 1.9903 403.1826 403.7823 0.0933 -1.0000 -1.0000 4241299 1600238618.70 151.4675 59.9995 32.0000 1.9871 1.9895 403.1887 403.7888 0.0934 -1.0000 -1.0000 4241362 1600238618.80 151.4675 59.9995 32.0000 1.9874 1.9899 403.2372 403.8377 0.0934 -1.0000 -1.0000 4241440 1600238618.90 151.4888 59.9995 32.0000 1.9878 1.9902 403.2204 403.8213 0.0935 -1.0000 -1.0000 4241503 1600238619.00 151.4888 59.9995 32.0000 1.9875 1.9899 403.1795 403.7795 0.0934 -1.0000 -1.0000 4241565 1600238619.10 151.4888 59.9995 32.0000 1.9876 1.9901 403.2117 403.8119 0.0934 -1.0000 -1.0000 4241627 1600238619.20 151.4888 59.9995 32.0000 1.9872 1.9897 403.2201 403.8202 0.0933 -1.0000 -1.0000 4241690 1600238619.30 151.4888 59.9995 32.0000 1.9873 1.9898 403.2096 403.8099 0.0934 -1.0000 -1.0000 4241752 1600238619.40 151.4888 59.9995 32.0000 1.9871 1.9896 403.2278 403.8294 0.0935 -1.0000 -1.0000 4241831 1600238619.50 151.4352 59.9995 32.0000 1.9872 1.9897 403.1983 403.7995 0.0936 -1.0000 -1.0000 4241893 1600238619.60 151.4352 59.9995 32.0000 1.9866 1.9890 403.1766 403.7765 0.0933 -1.0000 -1.0000 4241971 1600238619.70 151.4352 59.9995 32.0000 1.9871 1.9895 403.1453 403.7461 0.0935 -1.0000 -1.0000 4242050 1600238619.80 151.4352 59.9995 32.0000 1.9869 1.9893 403.2059 403.8065 0.0934 -1.0000 -1.0000 4242127 1600238619.90 151.4352 59.9995 32.0000 1.9876 1.9900 403.2905 403.8902 0.0932 -1.0000 -1.0000 4242190 1600238620.00 151.4467 59.9998 32.0000 1.9876 1.9900 403.1972 403.7964 0.0933 -1.0000 -1.0000 4242268 1600238620.10 151.4655 60.0002 32.0000 1.9875 1.9900 403.1717 403.7711 0.0932 -1.0000 -1.0000 4242330 1600238620.20 151.4655 60.0002 32.0000 1.9874 1.9898 403.1590 403.7588 0.0933 -1.0000 -1.0000 4242409 1600238620.30 151.4655 60.0002 32.0000 1.9878 1.9902 403.2314 403.8307 0.0932 -1.0000 -1.0000 4242612 1600238620.40 151.4655 60.0002 32.0000 1.9870 1.9895 403.1847 403.7840 0.0933 -1.0000 -1.0000 4242674 1600238620.50 151.4655 60.0002 32.0000 1.9877 1.9901 403.2432 403.8431 0.0933 -1.0000 -1.0000 4242737 1600238620.60 151.4655 60.0002 32.0000 1.9880 1.9904 403.2183 403.8186 0.0933 -1.0000 -1.0000 4242799 1600238620.70 151.4680 60.0002 32.0000 1.9879 1.9903 403.2446 403.8446 0.0934 -1.0000 -1.0000 4242877 1600238620.80 151.4694 60.0002 32.0000 1.9877 1.9901 403.2657 403.8657 0.0933 -1.0000 -1.0000 4243112 1600238620.90 151.4694 60.0002 32.0000 1.9878 1.9903 403.1291 403.7292 0.0934 -1.0000 -1.0000 4243174 1600238621.00 151.4694 60.0002 32.0000 1.9869 1.9893 403.1691 403.7687 0.0932 -1.0000 -1.0000 4243237 1600238621.10 151.4694 60.0002 32.0000 1.9872 1.9896 403.1091 403.7093 0.0934 -1.0000 -1.0000 4243315 1600238621.20 151.4694 60.0002 32.0000 1.9868 1.9893 403.2435 403.8428 0.0932 -1.0000 -1.0000 4243377 1600238621.30 151.5142 60.0002 32.0000 1.9871 1.9895 403.1310 403.7305 0.0933 -1.0000 -1.0000 4243611 1600238621.40 151.5142 60.0002 32.0000 1.9871 1.9895 403.2514 403.8512 0.0933 -1.0000 -1.0000 4243690 1600238621.50 151.5142 60.0002 32.0000 1.9876 1.9901 403.2634 403.8639 0.0934 -1.0000 -1.0000 4243752 1600238621.60 151.5142 60.0002 32.0000 1.9872 1.9896 403.2357 403.8359 0.0934 -1.0000 -1.0000 4243815 1600238621.70 151.5142 60.0002 32.0000 1.9873 1.9897 403.2974 403.8976 0.0933 -1.0000 -1.0000 4243893 1600238621.80 151.5172 60.0002 32.0000 1.9867 1.9891 403.2907 403.8907 0.0934 -1.0000 -1.0000 4244080 1600238621.90 151.5173 60.0002 32.0000 1.9875 1.9899 403.1562 403.7558 0.0932 -1.0000 -1.0000 4244143 1600238622.00 151.5173 60.0002 32.0000 1.9880 1.9904 403.2310 403.8296 0.0932 -1.0000 -1.0000 4244221 1600238622.10 151.5173 60.0002 32.0000 1.9876 1.9900 403.2447 403.8448 0.0933 -1.0000 -1.0000 4244283 1600238622.20 151.5173 60.0002 32.0000 1.9879 1.9903 403.2184 403.8173 0.0932 -1.0000 -1.0000 4244346 1600238622.30 151.5221 60.0002 32.0000 1.9872 1.9896 403.1944 403.7942 0.0933 -1.0000 -1.0000 4244408 1600238622.40 151.5258 60.0002 32.0000 1.9871 1.9895 403.1845 403.7844 0.0933 -1.0000 -1.0000 4244596 1600238622.50 151.5258 60.0002 32.0000 1.9874 1.9899 403.2724 403.8725 0.0933 -1.0000 -1.0000 4244674 1600238622.60 151.5258 60.0002 32.0000 1.9875 1.9900 403.1880 403.7875 0.0932 -1.0000 -1.0000 4244736 1600238622.70 151.5258 60.0002 32.0000 1.9874 1.9899 403.1459 403.7449 0.0932 -1.0000 -1.0000 4244799 1600238622.80 151.5258 60.0002 32.0000 1.9873 1.9897 403.1948 403.7951 0.0934 -1.0000 -1.0000 4244861 1600238622.90 151.4847 60.0002 32.0000 1.9867 1.9891 403.1777 403.7777 0.0933 -1.0000 -1.0000 4245095 1600238623.00 151.4847 60.0002 32.0000 1.9874 1.9898 403.2394 403.8398 0.0934 -1.0000 -1.0000 4245158 1600238623.10 151.4847 60.0002 32.0000 1.9879 1.9904 403.2080 403.8083 0.0934 -1.0000 -1.0000 4245236 1600238623.20 151.4847 60.0002 32.0000 1.9867 1.9891 403.2153 403.8156 0.0934 -1.0000 -1.0000 4245299 1600238623.30 151.4847 60.0002 32.0000 1.9874 1.9899 403.1841 403.7844 0.0934 -1.0000 -1.0000 4245361 1600238623.40 151.5033 60.0002 32.0000 1.9872 1.9896 403.1424 403.7428 0.0933 -1.0000 -1.0000 4245861 1600238623.50 151.5033 60.0002 32.0000 1.9880 1.9904 403.1887 403.7883 0.0933 -1.0000 -1.0000 4245924 1600238623.60 151.5033 60.0002 32.0000 1.9874 1.9899 403.2124 403.8130 0.0934 -1.0000 -1.0000 4245986 1600238623.70 151.5033 60.0002 32.0000 1.9872 1.9897 403.2204 403.8206 0.0933 -1.0000 -1.0000 4246064 1600238623.80 151.5033 60.0002 32.0000 1.9864 1.9889 403.2210 403.8204 0.0932 -1.0000 -1.0000 4246126 1600238623.90 151.5125 60.0002 32.0000 1.9872 1.9896 403.1489 403.7487 0.0933 -1.0000 -1.0000 4246361 1600238624.00 151.5314 60.0002 32.0000 1.9875 1.9899 403.3007 403.9006 0.0933 -1.0000 -1.0000 4246423 1600238624.10 151.5314 60.0002 32.0000 1.9873 1.9897 403.2636 403.8642 0.0935 -1.0000 -1.0000 4246486 1600238624.20 151.5314 60.0002 32.0000 1.9873 1.9897 403.1948 403.7953 0.0934 -1.0000 -1.0000 4246564 1600238624.30 151.5314 60.0002 32.0000 1.9864 1.9888 403.2392 403.8397 0.0934 -1.0000 -1.0000 4246626 1600238624.40 151.5314 60.0002 32.0000 1.9876 1.9900 403.1773 403.7781 0.0935 -1.0000 -1.0000 4246861 1600238624.50 151.5176 60.0002 32.0000 1.9867 1.9891 403.1796 403.7799 0.0934 -1.0000 -1.0000 4246923 1600238624.60 151.5176 60.0002 32.0000 1.9878 1.9902 403.1947 403.7955 0.0935 -1.0000 -1.0000 4246986 1600238624.70 151.5176 60.0002 32.0000 1.9872 1.9897 403.2422 403.8424 0.0933 -1.0000 -1.0000 4247048 1600238624.80 151.5176 60.0002 32.0000 1.9869 1.9894 403.1216 403.7220 0.0934 -1.0000 -1.0000 4247126 1600238624.90 151.5176 60.0002 32.0000 1.9873 1.9897 403.1638 403.7638 0.0934 -1.0000 -1.0000 4247189 1600238625.00 151.5267 59.9999 32.0000 1.9877 1.9901 403.1721 403.7715 0.0932 -1.0000 -1.0000 4247251 1600238625.10 151.5493 59.9990 32.0000 1.9876 1.9900 403.1332 403.7325 0.0933 -1.0000 -1.0000 4247329 1600238625.20 151.5493 59.9990 32.0000 1.9875 1.9899 403.1793 403.7795 0.0934 -1.0000 -1.0000 4247392 1600238625.30 151.5493 59.9990 32.0000 1.9871 1.9896 403.2390 403.8395 0.0934 -1.0000 -1.0000 4247454 1600238625.40 151.5493 59.9990 32.0000 1.9870 1.9894 403.1055 403.7054 0.0933 -1.0000 -1.0000 4247532 1600238625.50 151.5493 59.9990 32.0000 1.9878 1.9902 403.1757 403.7750 0.0933 -1.0000 -1.0000 4247595 1600238625.60 151.4588 59.9990 32.0000 1.9868 1.9892 403.1597 403.7592 0.0933 -1.0000 -1.0000 4247657 1600238625.70 151.4588 59.9990 32.0000 1.9873 1.9897 403.2525 403.8521 0.0933 -1.0000 -1.0000 4247720 1600238625.80 151.4588 59.9990 32.0000 1.9865 1.9889 403.1624 403.7622 0.0934 -1.0000 -1.0000 4247782 1600238625.90 151.4588 59.9990 32.0000 1.9869 1.9893 403.0785 403.6787 0.0934 -1.0000 -1.0000 4247845 1600238626.00 151.4588 59.9990 32.0000 1.9874 1.9899 403.1425 403.7432 0.0934 -1.0000 -1.0000 4247923 1600238626.10 151.4714 59.9990 32.0000 1.9880 1.9904 403.2417 403.8416 0.0934 -1.0000 -1.0000 4247986 1600238626.20 151.4714 59.9990 32.0000 1.9875 1.9899 403.1606 403.7605 0.0933 -1.0000 -1.0000 4248063 1600238626.30 151.4714 59.9990 32.0000 1.9874 1.9898 403.2706 403.8705 0.0933 -1.0000 -1.0000 4248126 1600238626.40 151.4714 59.9990 32.0000 1.9873 1.9897 403.2285 403.8284 0.0933 -1.0000 -1.0000 4248189 1600238626.50 151.4714 59.9990 32.0000 1.9876 1.9901 403.3531 403.9529 0.0933 -1.0000 -1.0000 4248392 1600238626.60 151.4820 59.9990 32.0000 1.9883 1.9907 403.1307 403.7301 0.0933 -1.0000 -1.0000 4248454 1600238626.70 151.5022 59.9990 32.0000 1.9882 1.9907 403.1798 403.7803 0.0934 -1.0000 -1.0000 4248516 1600238626.80 151.5022 59.9990 32.0000 1.9875 1.9900 403.1278 403.7272 0.0933 -1.0000 -1.0000 4248595 1600238626.90 151.5022 59.9990 32.0000 1.9873 1.9897 403.2128 403.8129 0.0934 -1.0000 -1.0000 4248657 1600238627.00 151.5022 59.9990 32.0000 1.9874 1.9899 403.2043 403.8053 0.0936 -1.0000 -1.0000 4249141 1600238627.10 151.5022 59.9990 32.0000 1.9873 1.9898 403.1519 403.7510 0.0932 -1.0000 -1.0000 4249204 1600238627.20 151.4923 59.9990 32.0000 1.9873 1.9897 403.1868 403.7874 0.0935 -1.0000 -1.0000 4249266 1600238627.30 151.4923 59.9990 32.0000 1.9878 1.9903 403.2446 403.8455 0.0934 -1.0000 -1.0000 4249329 1600238627.40 151.4923 59.9990 32.0000 1.9873 1.9897 403.2278 403.8275 0.0933 -1.0000 -1.0000 4249407 1600238627.50 151.4923 59.9990 32.0000 1.9868 1.9892 403.1982 403.7986 0.0934 -1.0000 -1.0000 4249641 1600238627.60 151.4923 59.9990 32.0000 1.9872 1.9897 403.1858 403.7854 0.0932 -1.0000 -1.0000 4249704 1600238627.70 151.4791 59.9990 32.0000 1.9869 1.9894 403.2239 403.8254 0.0935 -1.0000 -1.0000 4249766 1600238627.80 151.4791 59.9990 32.0000 1.9880 1.9904 403.1999 403.7999 0.0934 -1.0000 -1.0000 4249829 1600238627.90 151.4791 59.9990 32.0000 1.9871 1.9895 403.2280 403.8281 0.0933 -1.0000 -1.0000 4249891 1600238628.00 151.4791 59.9990 32.0000 1.9873 1.9897 403.2304 403.8307 0.0934 -1.0000 -1.0000 4250141 1600238628.10 151.4791 59.9990 32.0000 1.9874 1.9898 403.1714 403.7715 0.0934 -1.0000 -1.0000 4250204 1600238628.20 151.4796 59.9990 32.0000 1.9872 1.9897 403.1591 403.7594 0.0934 -1.0000 -1.0000 4250282 1600238628.30 151.5014 59.9990 32.0000 1.9874 1.9898 403.2693 403.8691 0.0933 -1.0000 -1.0000 4250344 1600238628.40 151.5014 59.9990 32.0000 1.9868 1.9892 403.1390 403.7388 0.0933 -1.0000 -1.0000 4250407 1600238628.50 151.5014 59.9990 32.0000 1.9875 1.9899 403.1364 403.7370 0.0935 -1.0000 -1.0000 4250641 1600238628.60 151.5014 59.9990 32.0000 1.9876 1.9900 403.1797 403.7782 0.0932 -1.0000 -1.0000 4250704 1600238628.70 151.5014 59.9990 32.0000 1.9884 1.9909 403.1990 403.8001 0.0936 -1.0000 -1.0000 4250750 1600238628.80 151.4753 59.9990 32.0000 1.9869 1.9893 403.2128 403.8118 0.0932 -1.0000 -1.0000 4250828 1600238628.90 151.4753 59.9990 32.0000 1.9871 1.9895 403.1796 403.7799 0.0934 -1.0000 -1.0000 4250891 1600238629.00 151.4753 59.9990 32.0000 1.9867 1.9892 403.1759 403.7760 0.0934 -1.0000 -1.0000 4251125 1600238629.10 151.4753 59.9990 32.0000 1.9874 1.9899 403.1834 403.7837 0.0934 -1.0000 -1.0000 4251188 1600238629.20 151.4753 59.9990 32.0000 1.9869 1.9893 403.1749 403.7760 0.0936 -1.0000 -1.0000 4251250 1600238629.30 151.4711 59.9990 32.0000 1.9868 1.9892 403.1151 403.7154 0.0933 -1.0000 -1.0000 4251313 1600238629.40 151.4590 59.9990 32.0000 1.9869 1.9893 403.1540 403.7536 0.0932 -1.0000 -1.0000 4251391 1600238629.50 151.4590 59.9990 32.0000 1.9873 1.9898 403.1429 403.7422 0.0933 -1.0000 -1.0000 4251625 1600238629.60 151.4590 59.9990 32.0000 1.9872 1.9896 403.1149 403.7141 0.0932 -1.0000 -1.0000 4251688 1600238629.70 151.4590 59.9990 32.0000 1.9875 1.9900 403.2126 403.8124 0.0933 -1.0000 -1.0000 4251750 1600238629.80 151.4590 59.9990 32.0000 1.9872 1.9896 403.2269 403.8265 0.0933 -1.0000 -1.0000 4251828 1600238629.90 151.5069 60.0007 32.0000 1.9873 1.9897 403.1790 403.7793 0.0934 -1.0000 -1.0000 4251891 1600238630.00 151.5069 60.0007 32.0000 1.9866 1.9890 403.1290 403.7281 0.0932 -1.0000 -1.0000 4251953 1600238630.10 151.5069 60.0007 32.0000 1.9876 1.9901 403.1228 403.7229 0.0934 -1.0000 -1.0000 4252156 1600238630.20 151.5069 60.0007 32.0000 1.9873 1.9897 403.1376 403.7382 0.0934 -1.0000 -1.0000 4252234 1600238630.30 151.5069 60.0007 32.0000 1.9879 1.9904 403.1552 403.7549 0.0933 -1.0000 -1.0000 4252297 1600238630.40 151.4895 60.0007 32.0000 1.9866 1.9891 403.1798 403.7792 0.0932 -1.0000 -1.0000 4252359 1600238630.50 151.4895 60.0007 32.0000 1.9875 1.9899 403.2623 403.8617 0.0932 -1.0000 -1.0000 4252422 1600238630.60 151.4895 60.0007 32.0000 1.9870 1.9895 403.2565 403.8559 0.0932 -1.0000 -1.0000 4252859 1600238630.70 151.4895 60.0007 32.0000 1.9873 1.9897 403.1833 403.7829 0.0933 -1.0000 -1.0000 4252922 1600238630.80 151.4895 60.0007 32.0000 1.9870 1.9894 403.2512 403.8512 0.0934 -1.0000 -1.0000 4252984 1600238630.90 151.4895 60.0007 32.0000 1.9870 1.9895 403.1742 403.7747 0.0935 -1.0000 -1.0000 4253047 1600238631.00 151.4874 60.0007 32.0000 1.9866 1.9891 403.2249 403.8254 0.0934 -1.0000 -1.0000 4253125 1600238631.10 151.4874 60.0007 32.0000 1.9875 1.9899 403.1647 403.7657 0.0934 -1.0000 -1.0000 4253625 1600238631.20 151.4874 60.0007 32.0000 1.9876 1.9900 403.1937 403.7932 0.0933 -1.0000 -1.0000 4253687 1600238631.30 151.4874 60.0007 32.0000 1.9869 1.9893 403.1213 403.7206 0.0933 -1.0000 -1.0000 4253750 1600238631.40 151.4874 60.0007 32.0000 1.9861 1.9885 403.2649 403.8654 0.0934 -1.0000 -1.0000 4253828 1600238631.50 151.4707 60.0007 32.0000 1.9871 1.9896 403.1616 403.7616 0.0933 -1.0000 -1.0000 4253891 1600238631.60 151.4707 60.0007 32.0000 1.9870 1.9895 403.1337 403.7336 0.0934 -1.0000 -1.0000 4253953 1600238631.70 151.4707 60.0007 32.0000 1.9881 1.9906 403.1553 403.7564 0.0935 -1.0000 -1.0000 4254031 1600238631.80 151.4707 60.0007 32.0000 1.9878 1.9902 403.2119 403.8117 0.0932 -1.0000 -1.0000 4254094 1600238631.90 151.4707 60.0007 32.0000 1.9874 1.9898 403.1925 403.7919 0.0933 -1.0000 -1.0000 4254156 1600238632.00 151.4742 60.0007 32.0000 1.9868 1.9892 403.1440 403.7438 0.0933 -1.0000 -1.0000 4254234 1600238632.10 151.4797 60.0007 32.0000 1.9869 1.9894 403.2159 403.8158 0.0933 -1.0000 -1.0000 4254624 1600238632.20 151.4797 60.0007 32.0000 1.9873 1.9897 403.1485 403.7486 0.0933 -1.0000 -1.0000 4254703 1600238632.30 151.4797 60.0007 32.0000 1.9874 1.9899 403.2078 403.8073 0.0933 -1.0000 -1.0000 4254765 1600238632.40 151.4797 60.0007 32.0000 1.9870 1.9894 403.1522 403.7519 0.0933 -1.0000 -1.0000 4254843 1600238632.50 151.4797 60.0007 32.0000 1.9869 1.9893 403.2578 403.8580 0.0934 -1.0000 -1.0000 4254906 1600238632.60 151.5143 60.0007 32.0000 1.9867 1.9891 403.1984 403.7987 0.0934 -1.0000 -1.0000 4255077 1600238632.70 151.5158 60.0007 32.0000 1.9872 1.9897 403.2116 403.8112 0.0932 -1.0000 -1.0000 4255140 1600238632.80 151.5158 60.0007 32.0000 1.9874 1.9898 403.1416 403.7406 0.0932 -1.0000 -1.0000 4255218 1600238632.90 151.5158 60.0007 32.0000 1.9878 1.9902 403.2015 403.8014 0.0933 -1.0000 -1.0000 4255281 1600238633.00 151.5158 60.0007 32.0000 1.9865 1.9889 403.1490 403.7489 0.0934 -1.0000 -1.0000 4255374 1600238633.10 151.5100 60.0007 32.0000 1.9862 1.9887 403.2141 403.8148 0.0934 -1.0000 -1.0000 4255437 1600238633.20 151.5016 60.0007 32.0000 1.9875 1.9899 403.2059 403.8061 0.0934 -1.0000 -1.0000 4255640 1600238633.30 151.5016 60.0007 32.0000 1.9874 1.9898 403.1367 403.7357 0.0932 -1.0000 -1.0000 4255702 1600238633.40 151.5016 60.0007 32.0000 1.9871 1.9895 403.1847 403.7848 0.0933 -1.0000 -1.0000 4255780 1600238633.50 151.5016 60.0007 32.0000 1.9867 1.9891 403.2202 403.8207 0.0935 -1.0000 -1.0000 4255843 1600238633.60 151.5016 60.0007 32.0000 1.9878 1.9902 403.2003 403.7992 0.0931 -1.0000 -1.0000 4255906 1600238633.70 151.4931 60.0007 32.0000 1.9875 1.9899 403.2524 403.8512 0.0932 -1.0000 -1.0000 4256093 1600238633.80 151.4931 60.0007 32.0000 1.9879 1.9904 403.2064 403.8062 0.0933 -1.0000 -1.0000 4256155 1600238633.90 151.4931 60.0007 32.0000 1.9880 1.9904 403.2970 403.8964 0.0933 -1.0000 -1.0000 4256218 1600238634.00 151.4931 60.0007 32.0000 1.9877 1.9901 403.1926 403.7935 0.0934 -1.0000 -1.0000 4256296 1600238634.10 151.4931 60.0007 32.0000 1.9870 1.9895 403.2591 403.8589 0.0933 -1.0000 -1.0000 4256358 1600238634.20 151.4832 60.0007 32.0000 1.9870 1.9895 403.2750 403.8749 0.0934 -1.0000 -1.0000 4256437 1600238634.30 151.4759 60.0007 32.0000 1.9872 1.9897 403.2008 403.8011 0.0933 -1.0000 -1.0000 4256499 1600238634.40 151.4759 60.0007 32.0000 1.9875 1.9899 403.2349 403.8353 0.0934 -1.0000 -1.0000 4256561 1600238634.50 151.4759 60.0007 32.0000 1.9870 1.9894 403.1893 403.7888 0.0932 -1.0000 -1.0000 4256624 1600238634.60 151.4759 60.0007 32.0000 1.9878 1.9903 403.1793 403.7784 0.0932 -1.0000 -1.0000 4256687 1600238634.70 151.4760 60.0007 32.0000 1.9877 1.9902 403.1127 403.7118 0.0932 -1.0000 -1.0000 4257233 1600238634.80 151.4780 60.0009 32.0000 1.9882 1.9906 403.2610 403.8607 0.0933 -1.0000 -1.0000 4257296 1600238634.90 151.4780 60.0009 32.0000 1.9873 1.9897 403.1706 403.7694 0.0931 -1.0000 -1.0000 4257358 1600238635.00 151.4780 60.0009 32.0000 1.9875 1.9899 403.2115 403.8111 0.0933 -1.0000 -1.0000 4257421 1600238635.10 151.4780 60.0009 32.0000 1.9870 1.9894 403.1653 403.7647 0.0933 -1.0000 -1.0000 4257499 1600238635.20 151.4780 60.0009 32.0000 1.9872 1.9897 403.2547 403.8546 0.0933 -1.0000 -1.0000 4257561 1600238635.30 151.4348 60.0009 32.0000 1.9870 1.9894 403.2070 403.8078 0.0935 -1.0000 -1.0000 4257624 1600238635.40 151.4348 60.0009 32.0000 1.9874 1.9898 403.2124 403.8132 0.0934 -1.0000 -1.0000 4257702 1600238635.50 151.4348 60.0009 32.0000 1.9872 1.9896 403.1782 403.7786 0.0934 -1.0000 -1.0000 4257764 1600238635.60 151.4348 60.0009 32.0000 1.9876 1.9900 403.2655 403.8651 0.0933 -1.0000 -1.0000 4257827 1600238635.70 151.4348 60.0009 32.0000 1.9876 1.9900 403.1547 403.7551 0.0934 -1.0000 -1.0000 4257890 1600238635.80 151.4348 60.0009 32.0000 1.9874 1.9899 403.2236 403.8245 0.0935 -1.0000 -1.0000 4257952 1600238635.90 151.5011 60.0009 32.0000 1.9872 1.9896 403.1809 403.7813 0.0934 -1.0000 -1.0000 4258015 1600238636.00 151.5011 60.0009 32.0000 1.9872 1.9896 403.2109 403.8115 0.0935 -1.0000 -1.0000 4258093 1600238636.10 151.5011 60.0009 32.0000 1.9871 1.9895 403.1388 403.7393 0.0934 -1.0000 -1.0000 4258155 1600238636.20 151.5011 60.0009 32.0000 1.9876 1.9900 403.1395 403.7402 0.0934 -1.0000 -1.0000 4258405 1600238636.30 151.5011 60.0009 32.0000 1.9876 1.9901 403.2426 403.8425 0.0934 -1.0000 -1.0000 4258467 1600238636.40 151.4917 60.0009 32.0000 1.9878 1.9903 403.2269 403.8271 0.0933 -1.0000 -1.0000 4258530 1600238636.50 151.4917 60.0009 32.0000 1.9873 1.9897 403.1886 403.7884 0.0933 -1.0000 -1.0000 4258593 1600238636.60 151.4917 60.0009 32.0000 1.9867 1.9891 403.2109 403.8109 0.0933 -1.0000 -1.0000 4258670 1600238636.70 151.4917 60.0009 32.0000 1.9873 1.9898 403.1816 403.7811 0.0933 -1.0000 -1.0000 4258905 1600238636.80 151.4917 60.0009 32.0000 1.9874 1.9898 403.2263 403.8265 0.0934 -1.0000 -1.0000 4258983 1600238636.90 151.4906 60.0009 32.0000 1.9867 1.9891 403.2182 403.8183 0.0933 -1.0000 -1.0000 4259045 1600238637.00 151.4827 60.0009 32.0000 1.9871 1.9895 403.1811 403.7811 0.0934 -1.0000 -1.0000 4259108 1600238637.10 151.4827 60.0009 32.0000 1.9866 1.9891 403.1562 403.7556 0.0933 -1.0000 -1.0000 4259170 1600238637.20 151.4827 60.0009 32.0000 1.9867 1.9891 403.2080 403.8071 0.0931 -1.0000 -1.0000 4259233 1600238637.30 151.4827 60.0009 32.0000 1.9873 1.9897 403.1950 403.7938 0.0932 -1.0000 -1.0000 4259358 1600238637.40 151.4827 60.0009 32.0000 1.9875 1.9899 403.2064 403.8060 0.0933 -1.0000 -1.0000 4259436 1600238637.50 151.4695 60.0009 32.0000 1.9870 1.9895 403.2470 403.8479 0.0934 -1.0000 -1.0000 4259498 1600238637.60 151.4690 60.0009 32.0000 1.9873 1.9897 403.1448 403.7444 0.0933 -1.0000 -1.0000 4259561 1600238637.70 151.4690 60.0009 32.0000 1.9875 1.9900 403.3071 403.9069 0.0933 -1.0000 -1.0000 4259639 1600238637.80 151.4690 60.0009 32.0000 1.9872 1.9897 403.3031 403.9032 0.0934 -1.0000 -1.0000 4259905 1600238637.90 151.4690 60.0009 32.0000 1.9882 1.9907 403.3233 403.9240 0.0934 -1.0000 -1.0000 4259967 1600238638.00 151.4854 60.0009 32.0000 1.9874 1.9898 403.2707 403.8705 0.0933 -1.0000 -1.0000 4300029 1600238638.10 151.5256 60.0009 32.0000 1.9867 1.9891 403.2277 403.8272 0.0932 -1.0000 -1.0000 4300108 1600238638.20 151.5256 60.0009 32.0000 1.9873 1.9898 403.2339 403.8335 0.0933 -1.0000 -1.0000 4300170 1600238638.30 151.5256 60.0009 32.0000 1.9876 1.9900 403.2950 403.8951 0.0933 -1.0000 -1.0000 4300623 1600238638.40 151.5256 60.0009 32.0000 1.9870 1.9894 403.3098 403.9094 0.0932 -1.0000 -1.0000 4300686 1600238638.50 151.5256 60.0009 32.0000 1.9868 1.9892 403.2191 403.8197 0.0934 -1.0000 -1.0000 4300764 1600238638.60 151.4623 60.0009 32.0000 1.9876 1.9900 403.2458 403.8448 0.0932 -1.0000 -1.0000 4300826 1600238638.70 151.4623 60.0009 32.0000 1.9876 1.9901 403.2638 403.8638 0.0934 -1.0000 -1.0000 4300889 1600238638.80 151.4623 60.0009 32.0000 1.9876 1.9901 403.3275 403.9278 0.0933 -1.0000 -1.0000 4301389 1600238638.90 151.4623 60.0009 32.0000 1.9875 1.9899 403.2705 403.8696 0.0932 -1.0000 -1.0000 4301451 1600238639.00 151.4623 60.0009 32.0000 1.9878 1.9902 403.2813 403.8821 0.0934 -1.0000 -1.0000 4301513 1600238639.10 151.4686 60.0009 32.0000 1.9870 1.9894 403.2535 403.8534 0.0933 -1.0000 -1.0000 4301576 1600238639.20 151.4702 60.0009 32.0000 1.9870 1.9894 403.2062 403.8063 0.0934 -1.0000 -1.0000 4301638 1600238639.30 151.4702 60.0009 32.0000 1.9872 1.9896 403.1899 403.7899 0.0933 -1.0000 -1.0000 4301701 1600238639.40 151.4702 60.0009 32.0000 1.9873 1.9898 403.2367 403.8363 0.0933 -1.0000 -1.0000 4301779 1600238639.50 151.4702 60.0009 32.0000 1.9875 1.9899 403.1880 403.7869 0.0931 -1.0000 -1.0000 4301842 1600238639.60 151.4702 60.0009 32.0000 1.9866 1.9890 403.1450 403.7445 0.0933 -1.0000 -1.0000 4301904 1600238639.70 151.4660 59.9999 32.0000 1.9866 1.9891 403.2820 403.8823 0.0934 -1.0000 -1.0000 4301982 1600238639.80 151.4660 59.9999 32.0000 1.9868 1.9893 403.3039 403.9040 0.0933 -1.0000 -1.0000 4302045 1600238639.90 151.4660 59.9999 32.0000 1.9876 1.9900 403.2159 403.8157 0.0933 -1.0000 -1.0000 4302107 1600238640.00 151.4660 59.9999 32.0000 1.9871 1.9895 403.1981 403.7983 0.0934 -1.0000 -1.0000 4302170 1600238640.10 151.4660 59.9999 32.0000 1.9869 1.9893 403.2466 403.8469 0.0934 -1.0000 -1.0000 4302232 1600238640.20 151.4660 59.9999 32.0000 1.9871 1.9896 403.1831 403.7836 0.0934 -1.0000 -1.0000 4302310 1600238640.30 151.4660 59.9999 32.0000 1.9873 1.9898 403.1581 403.7584 0.0934 -1.0000 -1.0000 4302623 1600238640.40 151.4715 59.9999 32.0000 1.9876 1.9900 403.1093 403.7089 0.0932 -1.0000 -1.0000 4302685 1600238640.50 151.4811 59.9999 32.0000 1.9872 1.9896 403.1874 403.7872 0.0933 -1.0000 -1.0000 4302763 1600238640.60 151.4811 59.9999 32.0000 1.9873 1.9897 403.2162 403.8155 0.0933 -1.0000 -1.0000 4302826 1600238640.70 151.4811 59.9999 32.0000 1.9869 1.9893 403.2529 403.8537 0.0935 -1.0000 -1.0000 4302888 1600238640.80 151.4811 59.9999 32.0000 1.9873 1.9898 403.2124 403.8117 0.0933 -1.0000 -1.0000 4302951 1600238640.90 151.4811 59.9999 32.0000 1.9877 1.9901 403.1911 403.7907 0.0933 -1.0000 -1.0000 4303013 1600238641.00 151.4880 59.9999 32.0000 1.9872 1.9896 403.3461 403.9460 0.0934 -1.0000 -1.0000 4303076 1600238641.10 151.4880 59.9999 32.0000 1.9870 1.9894 403.1644 403.7654 0.0934 -1.0000 -1.0000 4303154 1600238641.20 151.4880 59.9999 32.0000 1.9868 1.9893 403.2077 403.8080 0.0934 -1.0000 -1.0000 4303216 1600238641.30 151.4880 59.9999 32.0000 1.9869 1.9894 403.1772 403.7767 0.0933 -1.0000 -1.0000 4303388 1600238641.40 151.4880 59.9999 32.0000 1.9873 1.9897 403.2591 403.8596 0.0934 -1.0000 -1.0000 4303466 1600238641.50 151.4880 59.9999 32.0000 1.9878 1.9902 403.2483 403.8497 0.0936 -1.0000 -1.0000 4303529 1600238641.60 151.4750 59.9999 32.0000 1.9872 1.9896 403.2350 403.8354 0.0934 -1.0000 -1.0000 4303591 1600238641.70 151.4750 59.9999 32.0000 1.9876 1.9900 403.2249 403.8249 0.0934 -1.0000 -1.0000 4303669 1600238641.80 151.4750 59.9999 32.0000 1.9873 1.9898 403.1395 403.7393 0.0933 -1.0000 -1.0000 4304107 1600238641.90 151.4750 59.9999 32.0000 1.9872 1.9896 403.1502 403.7496 0.0933 -1.0000 -1.0000 4304169 1600238642.00 151.4750 59.9999 32.0000 1.9873 1.9898 403.2056 403.8053 0.0933 -1.0000 -1.0000 4304232 1600238642.10 151.5180 59.9999 32.0000 1.9874 1.9898 403.2538 403.8534 0.0933 -1.0000 -1.0000 4304310 1600238642.20 151.5180 59.9999 32.0000 1.9872 1.9897 403.1058 403.7057 0.0933 -1.0000 -1.0000 4304372 1600238642.30 151.5180 59.9999 32.0000 1.9878 1.9903 403.1304 403.7299 0.0932 -1.0000 -1.0000 4304622 1600238642.40 151.5180 59.9999 32.0000 1.9873 1.9897 403.1933 403.7941 0.0935 -1.0000 -1.0000 4304685 1600238642.50 151.5180 59.9999 32.0000 1.9875 1.9900 403.1610 403.7609 0.0933 -1.0000 -1.0000 4304763 1600238642.60 151.5144 59.9999 32.0000 1.9867 1.9891 403.2352 403.8349 0.0932 -1.0000 -1.0000 4304825 1600238642.70 151.5125 59.9999 32.0000 1.9872 1.9896 403.2562 403.8571 0.0935 -1.0000 -1.0000 4304888 1600238642.80 151.5125 59.9999 32.0000 1.9876 1.9900 403.1824 403.7816 0.0933 -1.0000 -1.0000 4304966 1600238642.90 151.5125 59.9999 32.0000 1.9872 1.9897 403.1853 403.7854 0.0934 -1.0000 -1.0000 4305091 1600238643.00 151.5125 59.9999 32.0000 1.9873 1.9897 403.2969 403.8965 0.0933 -1.0000 -1.0000 4305153 1600238643.10 151.5125 59.9999 32.0000 1.9877 1.9902 403.1418 403.7413 0.0932 -1.0000 -1.0000 4305231 1600238643.20 151.5367 59.9999 32.0000 1.9882 1.9907 403.2291 403.8295 0.0934 -1.0000 -1.0000 4305294 1600238643.30 151.5367 59.9999 32.0000 1.9880 1.9905 403.1982 403.7977 0.0932 -1.0000 -1.0000 4305356 1600238643.40 151.5367 59.9999 32.0000 1.9877 1.9902 403.2339 403.8334 0.0933 -1.0000 -1.0000 4305591 1600238643.50 151.5367 59.9999 32.0000 1.9875 1.9900 403.1764 403.7763 0.0933 -1.0000 -1.0000 4305653 1600238643.60 151.5367 59.9999 32.0000 1.9876 1.9900 403.1821 403.7821 0.0933 -1.0000 -1.0000 4305716 1600238643.70 151.5157 59.9999 32.0000 1.9873 1.9898 403.2107 403.8099 0.0932 -1.0000 -1.0000 4305794 1600238643.80 151.5157 59.9999 32.0000 1.9874 1.9899 403.2549 403.8542 0.0932 -1.0000 -1.0000 4305856 1600238643.90 151.5157 59.9999 32.0000 1.9876 1.9900 403.1565 403.7556 0.0932 -1.0000 -1.0000 4306887 1600238644.00 151.5157 59.9999 32.0000 1.9875 1.9900 403.1576 403.7566 0.0932 -1.0000 -1.0000 4306965 1600238644.10 151.5157 59.9999 32.0000 1.9872 1.9896 403.2449 403.8445 0.0933 -1.0000 -1.0000 4307028 1600238644.20 151.5157 59.9999 32.0000 1.9870 1.9894 403.1774 403.7768 0.0933 -1.0000 -1.0000 4307106 1600238644.30 151.5157 59.9999 32.0000 1.9872 1.9896 403.2446 403.8443 0.0933 -1.0000 -1.0000 4307168 1600238644.40 151.5198 59.9999 32.0000 1.9871 1.9895 403.1245 403.7240 0.0932 -1.0000 -1.0000 4307231 1600238644.50 151.5198 59.9999 32.0000 1.9880 1.9904 403.2514 403.8510 0.0933 -1.0000 -1.0000 4307309 1600238644.60 151.5198 59.9999 32.0000 1.9871 1.9895 403.2401 403.8389 0.0931 -1.0000 -1.0000 4307371 1600238644.70 151.5198 59.9999 32.0000 1.9867 1.9891 403.1863 403.7860 0.0933 -1.0000 -1.0000 4307434 1600238644.80 151.5198 59.9999 32.0000 1.9874 1.9898 403.2372 403.8371 0.0933 -1.0000 -1.0000 4307512 1600238644.90 151.5179 60.0002 32.0000 1.9877 1.9901 403.2009 403.8009 0.0933 -1.0000 -1.0000 4307575 1600238645.00 151.5177 60.0003 32.0000 1.9871 1.9895 403.2111 403.8102 0.0932 -1.0000 -1.0000 4307637 1600238645.10 151.5177 60.0003 32.0000 1.9875 1.9900 403.2775 403.8773 0.0933 -1.0000 -1.0000 4307700 1600238645.20 151.5177 60.0003 32.0000 1.9872 1.9897 403.2574 403.8577 0.0933 -1.0000 -1.0000 4307762 1600238645.30 151.5177 60.0003 32.0000 1.9874 1.9899 403.2469 403.8467 0.0934 -1.0000 -1.0000 4307825 1600238645.40 151.5170 60.0003 32.0000 1.9879 1.9903 403.2389 403.8386 0.0932 -1.0000 -1.0000 4307903 1600238645.50 151.5004 60.0003 32.0000 1.9876 1.9901 403.2529 403.8526 0.0932 -1.0000 -1.0000 4307965 1600238645.60 151.5004 60.0003 32.0000 1.9875 1.9899 403.2111 403.8102 0.0932 -1.0000 -1.0000 4308028 1600238645.70 151.5004 60.0003 32.0000 1.9866 1.9891 403.2558 403.8563 0.0934 -1.0000 -1.0000 4308106 1600238645.80 151.5004 60.0003 32.0000 1.9876 1.9900 403.1467 403.7455 0.0933 -1.0000 -1.0000 4308168 1600238645.90 151.5004 60.0003 32.0000 1.9881 1.9906 403.1617 403.7623 0.0934 -1.0000 -1.0000 4308231 1600238646.00 151.4990 60.0003 32.0000 1.9872 1.9896 403.2629 403.8621 0.0931 -1.0000 -1.0000 4308371 1600238646.10 151.4883 60.0003 32.0000 1.9872 1.9897 403.2553 403.8551 0.0933 -1.0000 -1.0000 4308418 1600238646.20 151.4883 60.0003 32.0000 1.9865 1.9889 403.1980 403.7983 0.0934 -1.0000 -1.0000 4308496 1600238646.30 151.4883 60.0003 32.0000 1.9871 1.9896 403.1083 403.7078 0.0932 -1.0000 -1.0000 4308574 1600238646.40 151.4883 60.0003 32.0000 1.9876 1.9901 403.1637 403.7632 0.0933 -1.0000 -1.0000 4308637 1600238646.50 151.4883 60.0003 32.0000 1.9871 1.9896 403.2318 403.8317 0.0933 -1.0000 -1.0000 4308715 1600238646.60 151.4839 60.0003 32.0000 1.9874 1.9898 403.1754 403.7753 0.0933 -1.0000 -1.0000 4308778 1600238646.70 151.4839 60.0003 32.0000 1.9870 1.9895 403.2025 403.8014 0.0932 -1.0000 -1.0000 4308840 1600238646.80 151.4839 60.0003 32.0000 1.9874 1.9898 403.1369 403.7357 0.0932 -1.0000 -1.0000 4308902 1600238646.90 151.4839 60.0003 32.0000 1.9876 1.9900 403.2282 403.8280 0.0933 -1.0000 -1.0000 4308965 1600238647.00 151.4839 60.0003 32.0000 1.9874 1.9898 403.1909 403.7899 0.0932 -1.0000 -1.0000 4309355 1600238647.10 151.4839 60.0003 32.0000 1.9872 1.9896 403.1773 403.7772 0.0934 -1.0000 -1.0000 4309434 1600238647.20 151.4902 60.0003 32.0000 1.9874 1.9898 403.2038 403.8037 0.0933 -1.0000 -1.0000 4309496 1600238647.30 151.4908 60.0003 32.0000 1.9877 1.9901 403.1836 403.7829 0.0933 -1.0000 -1.0000 4309574 1600238647.40 151.4908 60.0003 32.0000 1.9875 1.9899 403.2046 403.8051 0.0934 -1.0000 -1.0000 4309637 1600238647.50 151.4908 60.0003 32.0000 1.9877 1.9901 403.1596 403.7587 0.0933 -1.0000 -1.0000 4309699 1600238647.60 151.4908 60.0003 32.0000 1.9877 1.9901 403.1988 403.7986 0.0932 -1.0000 -1.0000 4309762 1600238647.70 151.4908 60.0003 32.0000 1.9871 1.9895 403.1819 403.7810 0.0933 -1.0000 -1.0000 4309840 1600238647.80 151.5005 60.0003 32.0000 1.9872 1.9897 403.2411 403.8413 0.0934 -1.0000 -1.0000 4309902 1600238647.90 151.5005 60.0003 32.0000 1.9873 1.9897 403.1781 403.7778 0.0932 -1.0000 -1.0000 4309965 1600238648.00 151.5005 60.0003 32.0000 1.9874 1.9898 403.1996 403.7995 0.0933 -1.0000 -1.0000 4310121 1600238648.10 151.5005 60.0003 32.0000 1.9870 1.9894 403.1930 403.7930 0.0934 -1.0000 -1.0000 4310183 1600238648.20 151.5005 60.0003 32.0000 1.9875 1.9899 403.1963 403.7962 0.0932 -1.0000 -1.0000 4310261 1600238648.30 151.5451 60.0003 32.0000 1.9872 1.9897 403.2024 403.8010 0.0932 -1.0000 -1.0000 4310324 1600238648.40 151.5451 60.0003 32.0000 1.9877 1.9901 403.1707 403.7705 0.0933 -1.0000 -1.0000 4310387 1600238648.50 151.5451 60.0003 32.0000 1.9875 1.9899 403.2462 403.8457 0.0933 -1.0000 -1.0000 4310933 1600238648.60 151.5451 60.0003 32.0000 1.9877 1.9902 403.2077 403.8076 0.0933 -1.0000 -1.0000 4310996 1600238648.70 151.5451 60.0003 32.0000 1.9875 1.9899 403.2010 403.7996 0.0931 -1.0000 -1.0000 4311058 1600238648.80 151.5451 60.0003 32.0000 1.9874 1.9898 403.1110 403.7102 0.0933 -1.0000 -1.0000 4311121 1600238648.90 151.4935 60.0003 32.0000 1.9877 1.9901 403.1992 403.7983 0.0932 -1.0000 -1.0000 4311199 1600238649.00 151.4935 60.0003 32.0000 1.9876 1.9900 403.1768 403.7760 0.0932 -1.0000 -1.0000 4311371 1600238649.10 151.4935 60.0003 32.0000 1.9875 1.9899 403.2323 403.8321 0.0933 -1.0000 -1.0000 4311449 1600238649.20 151.4935 60.0003 32.0000 1.9871 1.9895 403.2210 403.8208 0.0933 -1.0000 -1.0000 4311511 1600238649.30 151.4935 60.0003 32.0000 1.9872 1.9896 403.1605 403.7603 0.0934 -1.0000 -1.0000 4311574 1600238649.40 151.4951 60.0003 32.0000 1.9877 1.9902 403.1311 403.7314 0.0934 -1.0000 -1.0000 4311652 1600238649.50 151.4951 60.0003 32.0000 1.9876 1.9901 403.1888 403.7896 0.0935 -1.0000 -1.0000 4311714 1600238649.60 151.4951 60.0003 32.0000 1.9875 1.9899 403.2030 403.8039 0.0935 -1.0000 -1.0000 4311902 1600238649.70 151.4951 60.0003 32.0000 1.9880 1.9904 403.2464 403.8464 0.0933 -1.0000 -1.0000 4311964 1600238649.80 151.4951 60.0003 32.0000 1.9873 1.9897 403.1610 403.7606 0.0933 -1.0000 -1.0000 4312027 1600238649.90 151.5029 60.0001 32.0000 1.9878 1.9902 403.1709 403.7707 0.0933 -1.0000 -1.0000 4312089 1600238650.00 151.5211 59.9996 32.0000 1.9881 1.9905 403.2322 403.8321 0.0934 -1.0000 -1.0000 4312167 1600238650.10 151.5211 59.9996 32.0000 1.9881 1.9906 403.1791 403.7789 0.0933 -1.0000 -1.0000 4312355 1600238650.20 151.5211 59.9996 32.0000 1.9873 1.9897 403.1769 403.7757 0.0932 -1.0000 -1.0000 4312417 1600238650.30 151.5211 59.9996 32.0000 1.9874 1.9898 403.1701 403.7696 0.0932 -1.0000 -1.0000 4312480 1600238650.40 151.5211 59.9996 32.0000 1.9879 1.9904 403.2415 403.8409 0.0933 -1.0000 -1.0000 4312589 1600238650.50 151.5211 59.9996 32.0000 1.9881 1.9905 403.1453 403.7459 0.0934 -1.0000 -1.0000 4312651 1600238650.60 151.4966 59.9996 32.0000 1.9877 1.9901 403.2021 403.8014 0.0933 -1.0000 -1.0000 4312933 1600238650.70 151.4966 59.9996 32.0000 1.9870 1.9894 403.1462 403.7459 0.0933 -1.0000 -1.0000 4312995 1600238650.80 151.4966 59.9996 32.0000 1.9873 1.9897 403.1384 403.7398 0.0935 -1.0000 -1.0000 4313058 1600238650.90 151.4966 59.9996 32.0000 1.9871 1.9896 403.1646 403.7643 0.0933 -1.0000 -1.0000 4313120 1600238651.00 151.4966 59.9996 32.0000 1.9874 1.9898 403.2080 403.8080 0.0934 -1.0000 -1.0000 4313183 1600238651.10 151.4959 59.9996 32.0000 1.9879 1.9903 403.2426 403.8438 0.0935 -1.0000 -1.0000 4313386 1600238651.20 151.4951 59.9996 32.0000 1.9875 1.9899 403.1832 403.7826 0.0932 -1.0000 -1.0000 4313448 1600238651.30 151.4951 59.9996 32.0000 1.9872 1.9897 403.1774 403.7765 0.0933 -1.0000 -1.0000 4313511 1600238651.40 151.4951 59.9996 32.0000 1.9870 1.9895 403.1142 403.7148 0.0934 -1.0000 -1.0000 4313573 1600238651.50 151.4951 59.9996 32.0000 1.9871 1.9895 403.2117 403.8112 0.0932 -1.0000 -1.0000 4313636 1600238651.60 151.4951 59.9996 32.0000 1.9878 1.9903 403.2014 403.8016 0.0934 -1.0000 -1.0000 4313698 1600238651.70 151.4890 59.9996 32.0000 1.9870 1.9894 403.2117 403.8113 0.0933 -1.0000 -1.0000 4313776 1600238651.80 151.4890 59.9996 32.0000 1.9878 1.9902 403.1616 403.7605 0.0932 -1.0000 -1.0000 4313839 1600238651.90 151.4890 59.9996 32.0000 1.9878 1.9902 403.1388 403.7392 0.0934 -1.0000 -1.0000 4313901 1600238652.00 151.4890 59.9996 32.0000 1.9875 1.9900 403.1350 403.7345 0.0933 -1.0000 -1.0000 4313979 1600238652.10 151.4890 59.9996 32.0000 1.9874 1.9898 403.1922 403.7924 0.0934 -1.0000 -1.0000 4314667 1600238652.20 151.4988 59.9996 32.0000 1.9869 1.9893 403.1740 403.7738 0.0933 -1.0000 -1.0000 4314745 1600238652.30 151.4988 59.9996 32.0000 1.9876 1.9900 403.1730 403.7726 0.0932 -1.0000 -1.0000 4314808 1600238652.40 151.4988 59.9996 32.0000 1.9872 1.9897 403.1819 403.7813 0.0933 -1.0000 -1.0000 4314870 1600238652.50 151.4988 59.9996 32.0000 1.9874 1.9898 403.1694 403.7698 0.0934 -1.0000 -1.0000 4314948 1600238652.60 151.4988 59.9996 32.0000 1.9872 1.9897 403.1638 403.7644 0.0935 -1.0000 -1.0000 4314995 1600238652.70 151.4988 59.9996 32.0000 1.9876 1.9900 403.1782 403.7780 0.0932 -1.0000 -1.0000 4315073 1600238652.80 151.4861 59.9996 32.0000 1.9872 1.9897 403.1832 403.7816 0.0932 -1.0000 -1.0000 4315135 1600238652.90 151.4861 59.9996 32.0000 1.9868 1.9893 403.2023 403.8018 0.0933 -1.0000 -1.0000 4315198 1600238653.00 151.4861 59.9996 32.0000 1.9873 1.9897 403.1691 403.7699 0.0935 -1.0000 -1.0000 4315260 1600238653.10 151.4861 59.9996 32.0000 1.9871 1.9895 403.2320 403.8323 0.0933 -1.0000 -1.0000 4315338 1600238653.20 151.4861 59.9996 32.0000 1.9881 1.9905 403.2516 403.8516 0.0934 -1.0000 -1.0000 4315401 1600238653.30 151.5155 59.9996 32.0000 1.9874 1.9898 403.1866 403.7877 0.0935 -1.0000 -1.0000 4315463 1600238653.40 151.5155 59.9996 32.0000 1.9874 1.9899 403.1575 403.7574 0.0933 -1.0000 -1.0000 4315541 1600238653.50 151.5155 59.9996 32.0000 1.9874 1.9898 403.2172 403.8166 0.0933 -1.0000 -1.0000 4315604 1600238653.60 151.5155 59.9996 32.0000 1.9871 1.9895 403.2190 403.8187 0.0933 -1.0000 -1.0000 4315666 1600238653.70 151.5155 59.9996 32.0000 1.9871 1.9896 403.1773 403.7771 0.0934 -1.0000 -1.0000 4315916 1600238653.80 151.5128 59.9996 32.0000 1.9877 1.9901 403.2259 403.8266 0.0934 -1.0000 -1.0000 4315979 1600238653.90 151.5069 59.9996 32.0000 1.9878 1.9903 403.2278 403.8271 0.0932 -1.0000 -1.0000 4316042 1600238654.00 151.5069 59.9996 32.0000 1.9875 1.9899 403.1475 403.7463 0.0932 -1.0000 -1.0000 4316104 1600238654.10 151.5069 59.9996 32.0000 1.9877 1.9901 403.1932 403.7932 0.0934 -1.0000 -1.0000 4316166 1600238654.20 151.5069 59.9996 32.0000 1.9872 1.9896 403.1848 403.7841 0.0932 -1.0000 -1.0000 4316401 1600238654.30 151.5069 59.9996 32.0000 1.9871 1.9895 403.2298 403.8291 0.0933 -1.0000 -1.0000 4316463 1600238654.40 151.5043 59.9996 32.0000 1.9879 1.9903 403.1696 403.7692 0.0933 -1.0000 -1.0000 4316526 1600238654.50 151.5043 59.9996 32.0000 1.9878 1.9902 403.0242 403.6231 0.0932 -1.0000 -1.0000 4316604 1600238654.60 151.5043 59.9996 32.0000 1.9874 1.9898 403.2120 403.8115 0.0932 -1.0000 -1.0000 4316666 1600238654.70 151.5043 59.9996 32.0000 1.9866 1.9890 403.1402 403.7395 0.0932 -1.0000 -1.0000 4317447 1600238654.80 151.5043 59.9996 32.0000 1.9874 1.9898 403.1181 403.7165 0.0931 -1.0000 -1.0000 4317525 1600238654.90 151.4990 59.9996 32.0000 1.9871 1.9895 403.2018 403.8014 0.0933 -1.0000 -1.0000 4317588 1600238655.00 151.4911 59.9997 32.0000 1.9876 1.9901 403.1896 403.7895 0.0933 -1.0000 -1.0000 4317650 1600238655.10 151.4911 59.9997 32.0000 1.9878 1.9902 403.1603 403.7596 0.0933 -1.0000 -1.0000 4317713 1600238655.20 151.4911 59.9997 32.0000 1.9870 1.9894 403.1117 403.7125 0.0935 -1.0000 -1.0000 4317775 1600238655.30 151.4911 59.9997 32.0000 1.9873 1.9897 403.1414 403.7413 0.0932 -1.0000 -1.0000 4317838 1600238655.40 151.4911 59.9997 32.0000 1.9880 1.9905 403.0510 403.6500 0.0932 -1.0000 -1.0000 4317916 1600238655.50 151.5078 59.9997 32.0000 1.9882 1.9906 403.1489 403.7487 0.0933 -1.0000 -1.0000 4317978 1600238655.60 151.5078 59.9997 32.0000 1.9883 1.9908 403.1294 403.7291 0.0933 -1.0000 -1.0000 4318041 1600238655.70 151.5078 59.9997 32.0000 1.9876 1.9900 403.1100 403.7094 0.0933 -1.0000 -1.0000 4318353 1600238655.80 151.5078 59.9997 32.0000 1.9879 1.9903 403.0366 403.6357 0.0932 -1.0000 -1.0000 4318416 1600238655.90 151.5078 59.9997 32.0000 1.9877 1.9902 403.1837 403.7830 0.0933 -1.0000 -1.0000 4318478 1600238656.00 151.5255 59.9997 32.0000 1.9869 1.9893 403.1468 403.7466 0.0933 -1.0000 -1.0000 4318556 1600238656.10 151.5333 59.9997 32.0000 1.9876 1.9901 403.2253 403.8251 0.0933 -1.0000 -1.0000 4318666 1600238656.20 151.5333 59.9997 32.0000 1.9871 1.9895 403.1936 403.7935 0.0933 -1.0000 -1.0000 4318744 1600238656.30 151.5333 59.9997 32.0000 1.9871 1.9895 403.1352 403.7346 0.0933 -1.0000 -1.0000 4318822 1600238656.40 151.5333 59.9997 32.0000 1.9878 1.9903 403.1127 403.7118 0.0932 -1.0000 -1.0000 4318884 1600238656.50 151.5333 59.9997 32.0000 1.9879 1.9903 403.1854 403.7853 0.0933 -1.0000 -1.0000 4318963 1600238656.60 151.5333 59.9997 32.0000 1.9867 1.9891 403.1681 403.7675 0.0933 -1.0000 -1.0000 4319025 1600238656.70 151.4561 59.9997 32.0000 1.9873 1.9897 403.1698 403.7692 0.0932 -1.0000 -1.0000 4319088 1600238656.80 151.4561 59.9997 32.0000 1.9868 1.9892 403.1205 403.7200 0.0933 -1.0000 -1.0000 4319150 1600238656.90 151.4561 59.9997 32.0000 1.9863 1.9888 403.1414 403.7407 0.0932 -1.0000 -1.0000 4319213 1600238657.00 151.4561 59.9997 32.0000 1.9871 1.9896 403.1573 403.7564 0.0932 -1.0000 -1.0000 4319275 1600238657.10 151.4561 59.9997 32.0000 1.9876 1.9901 403.1689 403.7693 0.0934 -1.0000 -1.0000 4319353 1600238657.20 151.5492 59.9997 32.0000 1.9871 1.9895 403.1257 403.7252 0.0933 -1.0000 -1.0000 4319416 1600238657.30 151.5575 59.9997 32.0000 1.9873 1.9897 403.1819 403.7812 0.0932 -1.0000 -1.0000 4319478 1600238657.40 151.5575 59.9997 32.0000 1.9878 1.9902 403.1167 403.7161 0.0932 -1.0000 -1.0000 4319541 1600238657.50 151.5575 59.9997 32.0000 1.9875 1.9899 403.2022 403.8010 0.0931 -1.0000 -1.0000 4319619 1600238657.60 151.5575 59.9997 32.0000 1.9878 1.9902 403.2105 403.8106 0.0933 -1.0000 -1.0000 4319681 1600238657.70 151.5575 59.9997 32.0000 1.9885 1.9909 403.1987 403.7984 0.0933 -1.0000 -1.0000 4319744 1600238657.80 151.5575 59.9997 32.0000 1.9880 1.9904 403.2061 403.8060 0.0933 -1.0000 -1.0000 4319931 1600238657.90 151.4776 59.9997 32.0000 1.9875 1.9900 403.2313 403.8304 0.0933 -1.0000 -1.0000 4319994 1600238658.00 151.4776 59.9997 32.0000 1.9873 1.9897 403.1764 403.7765 0.0933 -1.0000 -1.0000 4320072 1600238658.10 151.4776 59.9997 32.0000 1.9876 1.9900 403.1401 403.7394 0.0933 -1.0000 -1.0000 4320134 1600238658.20 151.4776 59.9997 32.0000 1.9881 1.9905 403.1584 403.7587 0.0934 -1.0000 -1.0000 4320197 1600238658.30 151.4776 59.9997 32.0000 1.9878 1.9902 403.1552 403.7548 0.0932 -1.0000 -1.0000 4320634 1600238658.40 151.4778 59.9997 32.0000 1.9869 1.9893 403.0975 403.6969 0.0933 -1.0000 -1.0000 4320712 1600238658.50 151.4805 59.9997 32.0000 1.9872 1.9897 403.1998 403.8000 0.0934 -1.0000 -1.0000 4320775 1600238658.60 151.4805 59.9997 32.0000 1.9874 1.9898 403.0814 403.6799 0.0932 -1.0000 -1.0000 4320837 1600238658.70 151.4805 59.9997 32.0000 1.9871 1.9895 403.1280 403.7288 0.0934 -1.0000 -1.0000 4320900 1600238658.80 151.4805 59.9997 32.0000 1.9871 1.9896 403.1591 403.7586 0.0932 -1.0000 -1.0000 4321134 1600238658.90 151.4805 59.9997 32.0000 1.9877 1.9901 403.1073 403.7065 0.0932 -1.0000 -1.0000 4321196 1600238659.00 151.4898 59.9997 32.0000 1.9877 1.9901 403.1306 403.7298 0.0933 -1.0000 -1.0000 4321259 1600238659.10 151.5462 59.9997 32.0000 1.9879 1.9904 403.2533 403.8533 0.0933 -1.0000 -1.0000 4321337 1600238659.20 151.5462 59.9997 32.0000 1.9879 1.9903 403.1844 403.7847 0.0934 -1.0000 -1.0000 4321400 1600238659.30 151.5462 59.9997 32.0000 1.9875 1.9900 403.1649 403.7651 0.0933 -1.0000 -1.0000 4321634 1600238659.40 151.5462 59.9997 32.0000 1.9876 1.9900 403.1933 403.7930 0.0933 -1.0000 -1.0000 4321712 1600238659.50 151.5462 59.9997 32.0000 1.9873 1.9897 403.2055 403.8045 0.0932 -1.0000 -1.0000 4321774 1600238659.60 151.4958 59.9997 32.0000 1.9875 1.9899 403.1220 403.7208 0.0933 -1.0000 -1.0000 4321837 1600238659.70 151.4958 59.9997 32.0000 1.9871 1.9895 403.2555 403.8548 0.0931 -1.0000 -1.0000 4321915 1600238659.80 151.4958 59.9997 32.0000 1.9868 1.9893 403.2704 403.8700 0.0933 -1.0000 -1.0000 4322337 1600238659.90 151.4958 59.9997 32.0000 1.9865 1.9889 403.1604 403.7607 0.0933 -1.0000 -1.0000 4322400 1600238660.00 151.4958 59.9997 32.0000 1.9876 1.9900 403.1722 403.7722 0.0934 -1.0000 -1.0000 4322477 1600238660.10 151.5023 59.9998 32.0000 1.9877 1.9901 403.1946 403.7938 0.0933 -1.0000 -1.0000 4322540 1600238660.20 151.5247 60.0001 32.0000 1.9883 1.9907 403.1677 403.7680 0.0934 -1.0000 -1.0000 4322603 1600238660.30 151.5247 60.0001 32.0000 1.9880 1.9904 403.1932 403.7921 0.0931 -1.0000 -1.0000 4322837 1600238660.40 151.5247 60.0001 32.0000 1.9876 1.9900 403.1642 403.7627 0.0931 -1.0000 -1.0000 4322899 1600238660.50 151.5247 60.0001 32.0000 1.9870 1.9895 403.1741 403.7732 0.0933 -1.0000 -1.0000 4322977 1600238660.60 151.5247 60.0001 32.0000 1.9877 1.9902 403.2091 403.8086 0.0932 -1.0000 -1.0000 4323040 1600238660.70 151.5247 60.0001 32.0000 1.9874 1.9898 403.1500 403.7505 0.0934 -1.0000 -1.0000 4323102 1600238660.80 151.5198 60.0001 32.0000 1.9868 1.9893 403.2315 403.8315 0.0933 -1.0000 -1.0000 4323227 1600238660.90 151.5159 60.0001 32.0000 1.9880 1.9904 403.1837 403.7844 0.0935 -1.0000 -1.0000 4323290 1600238661.00 151.5159 60.0001 32.0000 1.9881 1.9906 403.3147 403.9144 0.0933 -1.0000 -1.0000 4323352 1600238661.10 151.5159 60.0001 32.0000 1.9872 1.9896 403.1875 403.7872 0.0933 -1.0000 -1.0000 4323430 1600238661.20 151.5159 60.0001 32.0000 1.9879 1.9904 403.2067 403.8067 0.0933 -1.0000 -1.0000 4323493 1600238661.30 151.5159 60.0001 32.0000 1.9873 1.9898 403.1754 403.7750 0.0932 -1.0000 -1.0000 4323555 1600238661.40 151.5418 60.0001 32.0000 1.9875 1.9899 403.1029 403.7016 0.0932 -1.0000 -1.0000 4323633 1600238661.50 151.5454 60.0001 32.0000 1.9863 1.9888 403.2038 403.8041 0.0935 -1.0000 -1.0000 4323680 1600238661.60 151.5454 60.0001 32.0000 1.9872 1.9896 403.2223 403.8227 0.0934 -1.0000 -1.0000 4323758 1600238661.70 151.5454 60.0001 32.0000 1.9870 1.9894 403.1440 403.7441 0.0934 -1.0000 -1.0000 4323821 1600238661.80 151.5454 60.0001 32.0000 1.9874 1.9898 403.1777 403.7782 0.0934 -1.0000 -1.0000 4323883 1600238661.90 151.4865 60.0001 32.0000 1.9868 1.9893 403.2342 403.8342 0.0934 -1.0000 -1.0000 4323946 1600238662.00 151.4794 60.0001 32.0000 1.9873 1.9898 403.2370 403.8376 0.0934 -1.0000 -1.0000 4324024 1600238662.10 151.4794 60.0001 32.0000 1.9874 1.9899 403.2357 403.8362 0.0934 -1.0000 -1.0000 4324087 1600238662.20 151.4794 60.0001 32.0000 1.9870 1.9895 403.1805 403.7809 0.0934 -1.0000 -1.0000 4324164 1600238662.30 151.4794 60.0001 32.0000 1.9873 1.9898 403.2430 403.8419 0.0931 -1.0000 -1.0000 4324227 1600238662.40 151.4794 60.0001 32.0000 1.9867 1.9892 403.1227 403.7228 0.0934 -1.0000 -1.0000 4324399 1600238662.50 151.4748 60.0001 32.0000 1.9871 1.9896 403.1057 403.7060 0.0933 -1.0000 -1.0000 4324477 1600238662.60 151.4745 60.0001 32.0000 1.9882 1.9906 403.2026 403.8022 0.0933 -1.0000 -1.0000 4324540 1600238662.70 151.4745 60.0001 32.0000 1.9870 1.9895 403.2601 403.8600 0.0933 -1.0000 -1.0000 4324602 1600238662.80 151.4745 60.0001 32.0000 1.9867 1.9891 403.1638 403.7641 0.0934 -1.0000 -1.0000 4324680 1600238662.90 151.4745 60.0001 32.0000 1.9869 1.9893 403.2351 403.8355 0.0934 -1.0000 -1.0000 4324914 1600238663.00 151.4806 60.0001 32.0000 1.9869 1.9893 403.2482 403.8472 0.0932 -1.0000 -1.0000 4324977 1600238663.10 151.5351 60.0001 32.0000 1.9875 1.9899 403.2232 403.8228 0.0933 -1.0000 -1.0000 4325039 1600238663.20 151.5351 60.0001 32.0000 1.9873 1.9897 403.1771 403.7769 0.0933 -1.0000 -1.0000 4325102 1600238663.30 151.5351 60.0001 32.0000 1.9876 1.9901 403.2432 403.8428 0.0933 -1.0000 -1.0000 4325164 1600238663.40 151.5351 60.0001 32.0000 1.9880 1.9904 403.2352 403.8349 0.0933 -1.0000 -1.0000 4325977 1600238663.50 151.5351 60.0001 32.0000 1.9877 1.9901 403.2760 403.8763 0.0934 -1.0000 -1.0000 4326070 1600238663.60 151.5107 60.0001 32.0000 1.9872 1.9897 403.2623 403.8627 0.0934 -1.0000 -1.0000 4326133 1600238663.70 151.5107 60.0001 32.0000 1.9873 1.9897 403.2470 403.8476 0.0934 -1.0000 -1.0000 4326211 1600238663.80 151.5107 60.0001 32.0000 1.9877 1.9901 403.2310 403.8313 0.0934 -1.0000 -1.0000 4326273 1600238663.90 151.5107 60.0001 32.0000 1.9876 1.9900 403.2707 403.8713 0.0934 -1.0000 -1.0000 4326336 1600238664.00 151.5107 60.0001 32.0000 1.9869 1.9893 403.2595 403.8593 0.0933 -1.0000 -1.0000 4326399 1600238664.10 151.5502 60.0001 32.0000 1.9876 1.9901 403.2522 403.8519 0.0933 -1.0000 -1.0000 4326461 1600238664.20 151.5538 60.0001 32.0000 1.9880 1.9904 403.2300 403.8300 0.0934 -1.0000 -1.0000 4326539 1600238664.30 151.5538 60.0001 32.0000 1.9880 1.9904 403.2444 403.8450 0.0934 -1.0000 -1.0000 4326602 1600238664.40 151.5538 60.0001 32.0000 1.9870 1.9895 403.2202 403.8199 0.0933 -1.0000 -1.0000 4326664 1600238664.50 151.5538 60.0001 32.0000 1.9875 1.9900 403.1803 403.7798 0.0933 -1.0000 -1.0000 4326742 1600238664.60 151.5538 60.0001 32.0000 1.9873 1.9897 403.2470 403.8465 0.0932 -1.0000 -1.0000 4326805 1600238664.70 151.4697 60.0009 32.0000 1.9874 1.9899 403.2562 403.8553 0.0932 -1.0000 -1.0000 4326867 1600238664.80 151.4697 60.0009 32.0000 1.9875 1.9899 403.2350 403.8350 0.0934 -1.0000 -1.0000 4326929 1600238664.90 151.4697 60.0009 32.0000 1.9873 1.9898 403.3203 403.9200 0.0932 -1.0000 -1.0000 4327133 1600238665.00 151.4697 60.0009 32.0000 1.9875 1.9900 403.3071 403.9081 0.0934 -1.0000 -1.0000 4327179 1600238665.10 151.4697 60.0009 32.0000 1.9872 1.9896 403.1833 403.7827 0.0933 -1.0000 -1.0000 4327257 1600238665.20 151.4697 60.0009 32.0000 1.9874 1.9898 403.2675 403.8671 0.0933 -1.0000 -1.0000 4327320 1600238665.30 151.5150 60.0009 32.0000 1.9879 1.9903 403.2117 403.8110 0.0932 -1.0000 -1.0000 4327382 1600238665.40 151.5150 60.0009 32.0000 1.9883 1.9907 403.2756 403.8752 0.0933 -1.0000 -1.0000 4328117 1600238665.50 151.5150 60.0009 32.0000 1.9878 1.9902 403.2628 403.8618 0.0932 -1.0000 -1.0000 4328179 1600238665.60 151.5150 60.0009 32.0000 1.9875 1.9899 403.2595 403.8599 0.0934 -1.0000 -1.0000 4328257 1600238665.70 151.5150 60.0009 32.0000 1.9874 1.9898 403.2478 403.8478 0.0933 -1.0000 -1.0000 4328320 1600238665.80 151.5152 60.0009 32.0000 1.9874 1.9899 403.2407 403.8399 0.0932 -1.0000 -1.0000 4328382 1600238665.90 151.5157 60.0009 32.0000 1.9872 1.9897 403.2595 403.8603 0.0934 -1.0000 -1.0000 4328445 1600238666.00 151.5157 60.0009 32.0000 1.9872 1.9896 403.2216 403.8216 0.0933 -1.0000 -1.0000 4328523 1600238666.10 151.5157 60.0009 32.0000 1.9875 1.9899 403.1823 403.7822 0.0933 -1.0000 -1.0000 4328586 1600238666.20 151.5157 60.0009 32.0000 1.9875 1.9899 403.2307 403.8304 0.0932 -1.0000 -1.0000 4328648 1600238666.30 151.5157 60.0009 32.0000 1.9874 1.9898 403.2742 403.8741 0.0934 -1.0000 -1.0000 4328726 1600238666.40 151.5009 60.0009 32.0000 1.9878 1.9902 403.1930 403.7925 0.0933 -1.0000 -1.0000 4328789 1600238666.50 151.5009 60.0009 32.0000 1.9881 1.9906 403.2271 403.8272 0.0934 -1.0000 -1.0000 4329007 1600238666.60 151.5009 60.0009 32.0000 1.9870 1.9895 403.2843 403.8836 0.0931 -1.0000 -1.0000 4329085 1600238666.70 151.5009 60.0009 32.0000 1.9880 1.9904 403.2621 403.8609 0.0933 -1.0000 -1.0000 4329148 1600238666.80 151.5009 60.0009 32.0000 1.9868 1.9893 403.1702 403.7707 0.0934 -1.0000 -1.0000 4329226 1600238666.90 151.4979 60.0009 32.0000 1.9871 1.9895 403.1749 403.7742 0.0932 -1.0000 -1.0000 4329288 1600238667.00 151.4956 60.0009 32.0000 1.9874 1.9898 403.2017 403.8013 0.0933 -1.0000 -1.0000 4329351 1600238667.10 151.4956 60.0009 32.0000 1.9875 1.9899 403.2042 403.8040 0.0933 -1.0000 -1.0000 4329413 1600238667.20 151.4956 60.0009 32.0000 1.9877 1.9902 403.2337 403.8334 0.0933 -1.0000 -1.0000 4329476 1600238667.30 151.4956 60.0009 32.0000 1.9878 1.9903 403.1707 403.7709 0.0934 -1.0000 -1.0000 4329538 1600238667.40 151.4956 60.0009 32.0000 1.9872 1.9897 403.2706 403.8710 0.0934 -1.0000 -1.0000 4329616 1600238667.50 151.5410 60.0009 32.0000 1.9878 1.9902 403.2229 403.8219 0.0932 -1.0000 -1.0000 4329851 1600238667.60 151.5410 60.0009 32.0000 1.9877 1.9901 403.2657 403.8652 0.0933 -1.0000 -1.0000 4329913 1600238667.70 151.5410 60.0009 32.0000 1.9877 1.9901 403.2265 403.8261 0.0932 -1.0000 -1.0000 4329976 1600238667.80 151.5410 60.0009 32.0000 1.9876 1.9900 403.2007 403.8005 0.0933 -1.0000 -1.0000 4330054 1600238667.90 151.5410 60.0009 32.0000 1.9873 1.9897 403.2554 403.8551 0.0933 -1.0000 -1.0000 4330116 1600238668.00 151.5161 60.0009 32.0000 1.9870 1.9894 403.2120 403.8116 0.0933 -1.0000 -1.0000 4330195 1600238668.10 151.5161 60.0009 32.0000 1.9877 1.9901 403.2452 403.8452 0.0934 -1.0000 -1.0000 4330241 1600238668.20 151.5161 60.0009 32.0000 1.9877 1.9901 403.1827 403.7833 0.0934 -1.0000 -1.0000 4330319 1600238668.30 151.5161 60.0009 32.0000 1.9879 1.9904 403.1708 403.7711 0.0934 -1.0000 -1.0000 4330382 1600238668.40 151.5161 60.0009 32.0000 1.9878 1.9902 403.2027 403.8032 0.0934 -1.0000 -1.0000 4330444 1600238668.50 151.5161 60.0009 32.0000 1.9880 1.9904 403.2514 403.8516 0.0934 -1.0000 -1.0000 4330647 1600238668.60 151.5161 60.0009 32.0000 1.9881 1.9905 403.2757 403.8741 0.0930 -1.0000 -1.0000 4330710 1600238668.70 151.4983 60.0009 32.0000 1.9875 1.9900 403.2249 403.8244 0.0932 -1.0000 -1.0000 4330772 1600238668.80 151.4983 60.0009 32.0000 1.9872 1.9897 403.2658 403.8655 0.0933 -1.0000 -1.0000 4330850 1600238668.90 151.4983 60.0009 32.0000 1.9880 1.9904 403.2105 403.8090 0.0932 -1.0000 -1.0000 4330913 1600238669.00 151.4983 60.0009 32.0000 1.9872 1.9896 403.1817 403.7819 0.0933 -1.0000 -1.0000 4331147 1600238669.10 151.4983 60.0009 32.0000 1.9875 1.9899 403.2253 403.8246 0.0932 -1.0000 -1.0000 4331225 1600238669.20 151.5146 60.0009 32.0000 1.9869 1.9893 403.2883 403.8874 0.0932 -1.0000 -1.0000 4331288 1600238669.30 151.5146 60.0009 32.0000 1.9873 1.9897 403.2243 403.8235 0.0932 -1.0000 -1.0000 4331350 1600238669.40 151.5146 60.0009 32.0000 1.9871 1.9895 403.2937 403.8926 0.0931 -1.0000 -1.0000 4331413 1600238669.50 151.5146 60.0009 32.0000 1.9867 1.9891 403.2175 403.8177 0.0934 -1.0000 -1.0000 4332116 1600238669.60 151.5146 60.0009 32.0000 1.9870 1.9895 403.2728 403.8731 0.0934 -1.0000 -1.0000 4332178 1600238669.70 151.5119 60.0009 32.0000 1.9871 1.9895 403.2077 403.8079 0.0934 -1.0000 -1.0000 4332256 1600238669.80 151.4585 60.0010 32.0000 1.9872 1.9896 403.2647 403.8649 0.0933 -1.0000 -1.0000 4332319 1600238669.90 151.4585 60.0010 32.0000 1.9871 1.9896 403.2324 403.8325 0.0934 -1.0000 -1.0000 4332397 1600238670.00 151.4585 60.0010 32.0000 1.9870 1.9894 403.2564 403.8567 0.0934 -1.0000 -1.0000 4332538 1600238670.10 151.4585 60.0010 32.0000 1.9865 1.9890 403.2387 403.8382 0.0932 -1.0000 -1.0000 4332600 1600238670.20 151.4585 60.0010 32.0000 1.9877 1.9901 403.2384 403.8378 0.0933 -1.0000 -1.0000 4332662 1600238670.30 151.4585 60.0010 32.0000 1.9880 1.9904 403.2494 403.8496 0.0934 -1.0000 -1.0000 4332725 1600238670.40 151.4585 60.0010 32.0000 1.9871 1.9896 403.2637 403.8632 0.0933 -1.0000 -1.0000 4332803 1600238670.50 151.4585 60.0010 32.0000 1.9871 1.9895 403.2345 403.8346 0.0934 -1.0000 -1.0000 4332928 1600238670.60 151.4585 60.0010 32.0000 1.9876 1.9900 403.2740 403.8735 0.0932 -1.0000 -1.0000 4332991 1600238670.70 151.4585 60.0010 32.0000 1.9873 1.9897 403.2398 403.8396 0.0933 -1.0000 -1.0000 4333053 1600238670.80 151.4585 60.0010 32.0000 1.9876 1.9900 403.2066 403.8070 0.0935 -1.0000 -1.0000 4333131 1600238670.90 151.4585 60.0010 32.0000 1.9873 1.9898 403.2850 403.8859 0.0934 -1.0000 -1.0000 4333194 1600238671.00 151.4651 60.0010 32.0000 1.9872 1.9897 403.2473 403.8468 0.0932 -1.0000 -1.0000 4333381 1600238671.10 151.4651 60.0010 32.0000 1.9874 1.9899 403.2120 403.8112 0.0933 -1.0000 -1.0000 4333444 1600238671.20 151.4651 60.0010 32.0000 1.9868 1.9893 403.1643 403.7641 0.0933 -1.0000 -1.0000 4333506 1600238671.30 151.5259 60.0010 32.0000 1.9876 1.9900 403.2021 403.8015 0.0932 -1.0000 -1.0000 4333568 1600238671.40 151.5259 60.0010 32.0000 1.9871 1.9895 403.2366 403.8355 0.0931 -1.0000 -1.0000 4333647 1600238671.50 151.5259 60.0010 32.0000 1.9874 1.9898 403.2316 403.8318 0.0934 -1.0000 -1.0000 4333709 1600238671.60 151.5259 60.0010 32.0000 1.9870 1.9894 403.2348 403.8353 0.0934 -1.0000 -1.0000 4333850 1600238671.70 151.5259 60.0010 32.0000 1.9877 1.9901 403.2794 403.8798 0.0934 -1.0000 -1.0000 4333928 1600238671.80 151.5259 60.0010 32.0000 1.9874 1.9898 403.2061 403.8061 0.0933 -1.0000 -1.0000 4333991 1600238671.90 151.5259 60.0010 32.0000 1.9875 1.9899 403.3263 403.9251 0.0931 -1.0000 -1.0000 4334053 1600238672.00 151.5259 60.0010 32.0000 1.9877 1.9902 403.2662 403.8648 0.0931 -1.0000 -1.0000 4334116 1600238672.10 151.4786 60.0010 32.0000 1.9875 1.9899 403.2150 403.8135 0.0932 -1.0000 -1.0000 4334397 1600238672.20 151.4786 60.0010 32.0000 1.9879 1.9903 403.2352 403.8345 0.0932 -1.0000 -1.0000 4334475 1600238672.30 151.4786 60.0010 32.0000 1.9880 1.9904 403.1878 403.7882 0.0933 -1.0000 -1.0000 4334522 1600238672.40 151.4786 60.0010 32.0000 1.9876 1.9901 403.2069 403.8063 0.0933 -1.0000 -1.0000 4334600 1600238672.50 151.4786 60.0010 32.0000 1.9875 1.9900 403.1936 403.7929 0.0932 -1.0000 -1.0000 4334678 1600238672.60 151.4786 60.0010 32.0000 1.9871 1.9895 403.2022 403.8022 0.0934 -1.0000 -1.0000 4334912 1600238672.70 151.5098 60.0010 32.0000 1.9878 1.9903 403.2391 403.8400 0.0935 -1.0000 -1.0000 4334974 1600238672.80 151.5098 60.0010 32.0000 1.9873 1.9898 403.2072 403.8084 0.0935 -1.0000 -1.0000 4335037 1600238672.90 151.5098 60.0010 32.0000 1.9877 1.9902 403.2342 403.8338 0.0933 -1.0000 -1.0000 4335115 1600238673.00 151.5098 60.0010 32.0000 1.9876 1.9901 403.1928 403.7924 0.0932 -1.0000 -1.0000 4335177 1600238673.10 151.5098 60.0010 32.0000 1.9874 1.9898 403.1771 403.7773 0.0934 -1.0000 -1.0000 4335365 1600238673.20 151.5098 60.0010 32.0000 1.9875 1.9899 403.2493 403.8493 0.0933 -1.0000 -1.0000 4335427 1600238673.30 151.5098 60.0010 32.0000 1.9877 1.9901 403.2304 403.8294 0.0932 -1.0000 -1.0000 4335490 1600238673.40 151.5098 60.0010 32.0000 1.9880 1.9905 403.2416 403.8423 0.0934 -1.0000 -1.0000 4335568 1600238673.50 151.5098 60.0010 32.0000 1.9880 1.9904 403.2597 403.8594 0.0933 -1.0000 -1.0000 4335646 1600238673.60 151.5098 60.0010 32.0000 1.9876 1.9900 403.3035 403.9036 0.0933 -1.0000 -1.0000 4335865 1600238673.70 151.5243 60.0010 32.0000 1.9880 1.9904 403.2911 403.8908 0.0933 -1.0000 -1.0000 4335943 1600238673.80 151.5332 60.0010 32.0000 1.9877 1.9901 403.2258 403.8253 0.0933 -1.0000 -1.0000 4336006 1600238673.90 151.5332 60.0010 32.0000 1.9878 1.9903 403.2775 403.8776 0.0933 -1.0000 -1.0000 4336068 1600238674.00 151.5332 60.0010 32.0000 1.9870 1.9894 403.2203 403.8211 0.0935 -1.0000 -1.0000 4336146 1600238674.10 151.5332 60.0010 32.0000 1.9870 1.9894 403.2100 403.8103 0.0934 -1.0000 -1.0000 4336209 1600238674.20 151.5332 60.0010 32.0000 1.9876 1.9900 403.2953 403.8951 0.0933 -1.0000 -1.0000 4336271 1600238674.30 151.5177 60.0010 32.0000 1.9874 1.9898 403.3092 403.9099 0.0934 -1.0000 -1.0000 4336334 1600238674.40 151.5177 60.0010 32.0000 1.9869 1.9894 403.2244 403.8251 0.0935 -1.0000 -1.0000 4336396 1600238674.50 151.5177 60.0010 32.0000 1.9874 1.9899 403.2768 403.8770 0.0933 -1.0000 -1.0000 4336474 1600238674.60 151.5177 60.0010 32.0000 1.9874 1.9898 403.2153 403.8146 0.0933 -1.0000 -1.0000 4337146 1600238674.70 151.5177 60.0010 32.0000 1.9872 1.9897 403.2636 403.8632 0.0932 -1.0000 -1.0000 4337208 1600238674.80 151.5177 60.0010 32.0000 1.9878 1.9902 403.2542 403.8541 0.0934 -1.0000 -1.0000 4337286 1600238674.90 151.5106 60.0010 32.0000 1.9870 1.9894 403.2639 403.8648 0.0934 -1.0000 -1.0000 4337349 1600238675.00 151.4781 60.0009 32.0000 1.9867 1.9892 403.2452 403.8449 0.0933 -1.0000 -1.0000 4337411 1600238675.10 151.4781 60.0009 32.0000 1.9868 1.9892 403.2481 403.8481 0.0934 -1.0000 -1.0000 4337490 1600238675.20 151.4781 60.0009 32.0000 1.9869 1.9893 403.2872 403.8874 0.0934 -1.0000 -1.0000 4337661 1600238675.30 151.4781 60.0009 32.0000 1.9873 1.9897 403.2295 403.8303 0.0935 -1.0000 -1.0000 4337724 1600238675.40 151.4781 60.0009 32.0000 1.9883 1.9907 403.2158 403.8154 0.0933 -1.0000 -1.0000 4337802 1600238675.50 151.4781 60.0009 32.0000 1.9883 1.9907 403.2435 403.8433 0.0933 -1.0000 -1.0000 4337864 1600238675.60 151.4781 60.0009 32.0000 1.9875 1.9899 403.3201 403.9203 0.0933 -1.0000 -1.0000 4337927 1600238675.70 151.4781 60.0009 32.0000 1.9880 1.9904 403.2496 403.8500 0.0934 -1.0000 -1.0000 4338005 1600238675.80 151.4781 60.0009 32.0000 1.9878 1.9903 403.1821 403.7830 0.0934 -1.0000 -1.0000 4338067 1600238675.90 151.4781 60.0009 32.0000 1.9875 1.9899 403.2726 403.8724 0.0933 -1.0000 -1.0000 4338130 1600238676.00 151.5114 60.0009 32.0000 1.9881 1.9906 403.2790 403.8791 0.0933 -1.0000 -1.0000 4338208 1600238676.10 151.5293 60.0009 32.0000 1.9879 1.9904 403.2456 403.8447 0.0933 -1.0000 -1.0000 4338271 1600238676.20 151.5293 60.0009 32.0000 1.9876 1.9901 403.2656 403.8650 0.0932 -1.0000 -1.0000 4338661 1600238676.30 151.5293 60.0009 32.0000 1.9873 1.9898 403.2443 403.8434 0.0932 -1.0000 -1.0000 4338708 1600238676.40 151.5293 60.0009 32.0000 1.9873 1.9897 403.2637 403.8638 0.0933 -1.0000 -1.0000 4338786 1600238676.50 151.5293 60.0009 32.0000 1.9883 1.9907 403.2698 403.8684 0.0931 -1.0000 -1.0000 4338849 1600238676.60 151.4963 60.0009 32.0000 1.9871 1.9895 403.1424 403.7423 0.0933 -1.0000 -1.0000 4338927 1600238676.70 151.4963 60.0009 32.0000 1.9872 1.9897 403.2227 403.8222 0.0932 -1.0000 -1.0000 4339099 1600238676.80 151.4963 60.0009 32.0000 1.9867 1.9891 403.1918 403.7915 0.0933 -1.0000 -1.0000 4339177 1600238676.90 151.4963 60.0009 32.0000 1.9872 1.9896 403.2145 403.8143 0.0933 -1.0000 -1.0000 4339239 1600238677.00 151.4963 60.0009 32.0000 1.9863 1.9888 403.2878 403.8875 0.0933 -1.0000 -1.0000 4339302 1600238677.10 151.4961 60.0009 32.0000 1.9871 1.9896 403.1501 403.7497 0.0933 -1.0000 -1.0000 4339380 1600238677.20 151.4895 60.0009 32.0000 1.9871 1.9895 403.1601 403.7603 0.0933 -1.0000 -1.0000 4339614 1600238677.30 151.4895 60.0009 32.0000 1.9872 1.9897 403.2181 403.8171 0.0932 -1.0000 -1.0000 4339676 1600238677.40 151.4895 60.0009 32.0000 1.9872 1.9896 403.2118 403.8112 0.0933 -1.0000 -1.0000 4339739 1600238677.50 151.4895 60.0009 32.0000 1.9878 1.9902 403.2382 403.8385 0.0934 -1.0000 -1.0000 4339801 1600238677.60 151.4895 60.0009 32.0000 1.9872 1.9896 403.1887 403.7886 0.0933 -1.0000 -1.0000 4339864 1600238677.70 151.5254 60.0009 32.0000 1.9874 1.9898 403.2523 403.8512 0.0932 -1.0000 -1.0000 4340458 1600238677.80 151.5303 60.0009 32.0000 1.9874 1.9898 403.2544 403.8538 0.0932 -1.0000 -1.0000 4340520 1600238677.90 151.5303 60.0009 32.0000 1.9877 1.9901 403.2351 403.8354 0.0934 -1.0000 -1.0000 4340583 1600238678.00 151.5303 60.0009 32.0000 1.9874 1.9899 403.2193 403.8191 0.0933 -1.0000 -1.0000 4340661 1600238678.10 151.5303 60.0009 32.0000 1.9875 1.9899 403.2674 403.8669 0.0933 -1.0000 -1.0000 4340723 1600238678.20 151.5303 60.0009 32.0000 1.9867 1.9891 403.2553 403.8545 0.0932 -1.0000 -1.0000 4340911 1600238678.30 151.5303 60.0009 32.0000 1.9871 1.9896 403.3250 403.9245 0.0932 -1.0000 -1.0000 4340973 1600238678.40 151.5303 60.0009 32.0000 1.9875 1.9899 403.2380 403.8374 0.0932 -1.0000 -1.0000 4341036 1600238678.50 151.5306 60.0009 32.0000 1.9873 1.9897 403.2062 403.8059 0.0933 -1.0000 -1.0000 4341114 1600238678.60 151.5267 60.0009 32.0000 1.9878 1.9902 403.3399 403.9406 0.0933 -1.0000 -1.0000 4341176 1600238678.70 151.5267 60.0009 32.0000 1.9872 1.9896 403.2281 403.8280 0.0934 -1.0000 -1.0000 4341239 1600238678.80 151.5267 60.0009 32.0000 1.9875 1.9899 403.2713 403.8721 0.0934 -1.0000 -1.0000 4341301 1600238678.90 151.5267 60.0009 32.0000 1.9874 1.9899 403.2656 403.8655 0.0932 -1.0000 -1.0000 4341364 1600238679.00 151.5267 60.0009 32.0000 1.9873 1.9897 403.2443 403.8432 0.0932 -1.0000 -1.0000 4341426 1600238679.10 151.5267 60.0009 32.0000 1.9880 1.9905 403.1907 403.7897 0.0932 -1.0000 -1.0000 4341504 1600238679.20 151.5267 60.0009 32.0000 1.9875 1.9899 403.2726 403.8723 0.0933 -1.0000 -1.0000 4341567 1600238679.30 151.5014 60.0009 32.0000 1.9877 1.9901 403.2497 403.8497 0.0934 -1.0000 -1.0000 4341629 1600238679.40 151.4868 60.0009 32.0000 1.9873 1.9897 403.1597 403.7592 0.0933 -1.0000 -1.0000 4341707 1600238679.50 151.4868 60.0009 32.0000 1.9874 1.9898 403.2190 403.8192 0.0933 -1.0000 -1.0000 4341770 1600238679.60 151.4868 60.0009 32.0000 1.9878 1.9902 403.2144 403.8139 0.0932 -1.0000 -1.0000 4341832 1600238679.70 151.4868 60.0009 32.0000 1.9879 1.9903 403.1045 403.7030 0.0931 -1.0000 -1.0000 4341911 1600238679.80 151.4868 60.0009 32.0000 1.9874 1.9899 403.2530 403.8525 0.0933 -1.0000 -1.0000 4341973 1600238679.90 151.5017 60.0009 32.0000 1.9882 1.9906 403.1986 403.7985 0.0933 -1.0000 -1.0000 4342036 1600238680.00 151.5017 60.0009 32.0000 1.9878 1.9902 403.2355 403.8356 0.0934 -1.0000 -1.0000 4342098 1600238680.10 151.5017 60.0009 32.0000 1.9882 1.9906 403.2782 403.8783 0.0933 -1.0000 -1.0000 4342176 1600238680.20 151.5017 60.0009 32.0000 1.9873 1.9897 403.1848 403.7838 0.0932 -1.0000 -1.0000 4342238 1600238680.30 151.5017 60.0009 32.0000 1.9879 1.9903 403.2789 403.8783 0.0933 -1.0000 -1.0000 4343144 1600238680.40 151.5017 60.0009 32.0000 1.9877 1.9902 403.1929 403.7932 0.0934 -1.0000 -1.0000 4343207 1600238680.50 151.5017 60.0009 32.0000 1.9876 1.9901 403.2325 403.8336 0.0936 -1.0000 -1.0000 4343285 1600238680.60 151.5017 60.0009 32.0000 1.9875 1.9899 403.2666 403.8671 0.0934 -1.0000 -1.0000 4343347 1600238680.70 151.5017 60.0009 32.0000 1.9873 1.9897 403.2423 403.8421 0.0933 -1.0000 -1.0000 4343410 1600238680.80 151.5017 60.0009 32.0000 1.9876 1.9901 403.1895 403.7882 0.0931 -1.0000 -1.0000 4343488 1600238680.90 151.5017 60.0009 32.0000 1.9876 1.9900 403.2794 403.8797 0.0934 -1.0000 -1.0000 4343551 1600238681.00 151.5017 60.0009 32.0000 1.9874 1.9898 403.2248 403.8243 0.0932 -1.0000 -1.0000 4343613 1600238681.10 151.5086 60.0009 32.0000 1.9876 1.9900 403.2833 403.8829 0.0933 -1.0000 -1.0000 4343676 1600238681.20 151.5086 60.0009 32.0000 1.9875 1.9899 403.2324 403.8318 0.0933 -1.0000 -1.0000 4343738 1600238681.30 151.5086 60.0009 32.0000 1.9878 1.9902 403.2817 403.8822 0.0933 -1.0000 -1.0000 4343801 1600238681.40 151.5086 60.0009 32.0000 1.9881 1.9905 403.2544 403.8542 0.0933 -1.0000 -1.0000 4343879 1600238681.50 151.5086 60.0009 32.0000 1.9874 1.9899 403.2423 403.8428 0.0934 -1.0000 -1.0000 4343941 1600238681.60 151.5470 60.0009 32.0000 1.9881 1.9906 403.2684 403.8685 0.0934 -1.0000 -1.0000 4344004 1600238681.70 151.5572 60.0009 32.0000 1.9877 1.9901 403.2166 403.8164 0.0933 -1.0000 -1.0000 4344082 1600238681.80 151.5213 60.0009 32.0000 1.9876 1.9900 403.2272 403.8255 0.0931 -1.0000 -1.0000 4344144 1600238681.90 151.5213 60.0009 32.0000 1.9882 1.9906 403.2499 403.8502 0.0933 -1.0000 -1.0000 4344207 1600238682.00 151.5213 60.0009 32.0000 1.9879 1.9903 403.2243 403.8243 0.0933 -1.0000 -1.0000 4344269 1600238682.10 151.5213 60.0009 32.0000 1.9880 1.9905 403.2748 403.8752 0.0933 -1.0000 -1.0000 4344347 1600238682.20 151.5213 60.0009 32.0000 1.9879 1.9903 403.2035 403.8026 0.0933 -1.0000 -1.0000 4344410 1600238682.30 151.5213 60.0009 32.0000 1.9866 1.9890 403.1747 403.7745 0.0933 -1.0000 -1.0000 4344644 1600238682.40 151.5213 60.0009 32.0000 1.9875 1.9899 403.1812 403.7813 0.0934 -1.0000 -1.0000 4344707 1600238682.50 151.5213 60.0009 32.0000 1.9882 1.9906 403.2154 403.8159 0.0933 -1.0000 -1.0000 4344785 1600238682.60 151.5213 60.0009 32.0000 1.9882 1.9906 403.2876 403.8879 0.0934 -1.0000 -1.0000 4344847 1600238682.70 151.5128 60.0009 32.0000 1.9875 1.9899 403.3205 403.9199 0.0933 -1.0000 -1.0000 4344910 1600238682.80 151.5128 60.0009 32.0000 1.9875 1.9899 403.2549 403.8548 0.0932 -1.0000 -1.0000 4345144 1600238682.90 151.5128 60.0009 32.0000 1.9873 1.9898 403.1846 403.7837 0.0932 -1.0000 -1.0000 4345206 1600238683.00 151.5128 60.0009 32.0000 1.9871 1.9896 403.2749 403.8744 0.0932 -1.0000 -1.0000 4345269 1600238683.10 151.5128 60.0009 32.0000 1.9874 1.9898 403.2241 403.8241 0.0934 -1.0000 -1.0000 4345331 1600238683.20 151.5128 60.0009 32.0000 1.9870 1.9894 403.1892 403.7889 0.0933 -1.0000 -1.0000 4345394 1600238683.30 151.5351 60.0009 32.0000 1.9869 1.9894 403.1593 403.7585 0.0933 -1.0000 -1.0000 4345894 1600238683.40 151.5351 60.0009 32.0000 1.9877 1.9902 403.2760 403.8753 0.0932 -1.0000 -1.0000 4345956 1600238683.50 151.5351 60.0009 32.0000 1.9883 1.9907 403.1852 403.7852 0.0933 -1.0000 -1.0000 4346019 1600238683.60 151.5351 60.0009 32.0000 1.9877 1.9901 403.1993 403.7989 0.0932 -1.0000 -1.0000 4346081 1600238683.70 151.5351 60.0009 32.0000 1.9866 1.9891 403.2630 403.8629 0.0934 -1.0000 -1.0000 4346159 1600238683.80 151.5351 60.0009 32.0000 1.9871 1.9896 403.2376 403.8371 0.0933 -1.0000 -1.0000 4346378 1600238683.90 151.5351 60.0009 32.0000 1.9862 1.9886 403.2624 403.8624 0.0933 -1.0000 -1.0000 4346441 1600238684.00 151.5351 60.0009 32.0000 1.9876 1.9900 403.2393 403.8385 0.0932 -1.0000 -1.0000 4346503 1600238684.10 151.5155 60.0009 32.0000 1.9868 1.9893 403.2367 403.8365 0.0933 -1.0000 -1.0000 4346565 1600238684.20 151.5155 60.0009 32.0000 1.9872 1.9896 403.1965 403.7972 0.0935 -1.0000 -1.0000 4346644 1600238684.30 151.5155 60.0009 32.0000 1.9873 1.9897 403.1910 403.7901 0.0933 -1.0000 -1.0000 4346706 1600238684.40 151.5155 60.0009 32.0000 1.9877 1.9902 403.2185 403.8186 0.0933 -1.0000 -1.0000 4346769 1600238684.50 151.5155 60.0009 32.0000 1.9871 1.9895 403.2177 403.8176 0.0934 -1.0000 -1.0000 4346847 1600238684.60 151.5155 60.0009 32.0000 1.9880 1.9905 403.2443 403.8436 0.0932 -1.0000 -1.0000 4346909 1600238684.70 151.5072 60.0009 32.0000 1.9872 1.9896 403.2435 403.8436 0.0934 -1.0000 -1.0000 4346972 1600238684.80 151.5225 60.0009 32.0000 1.9875 1.9900 403.1459 403.7459 0.0933 -1.0000 -1.0000 4347050 1600238684.90 151.5354 60.0008 32.0000 1.9871 1.9895 403.2485 403.8488 0.0934 -1.0000 -1.0000 4347112 1600238685.00 151.5354 60.0008 32.0000 1.9869 1.9893 403.2141 403.8143 0.0933 -1.0000 -1.0000 4347175 1600238685.10 151.5354 60.0008 32.0000 1.9877 1.9902 403.1876 403.7869 0.0932 -1.0000 -1.0000 4347237 1600238685.20 151.5354 60.0008 32.0000 1.9882 1.9906 403.1646 403.7636 0.0933 -1.0000 -1.0000 4347300 1600238685.30 151.5354 60.0008 32.0000 1.9882 1.9907 403.2610 403.8613 0.0934 -1.0000 -1.0000 4347378 1600238685.40 151.5471 60.0008 32.0000 1.9877 1.9902 403.2639 403.8638 0.0933 -1.0000 -1.0000 4347456 1600238685.50 151.5677 60.0008 32.0000 1.9881 1.9905 403.1499 403.7500 0.0934 -1.0000 -1.0000 4347503 1600238685.60 151.5677 60.0008 32.0000 1.9883 1.9907 403.2592 403.8591 0.0933 -1.0000 -1.0000 4347565 1600238685.70 151.5677 60.0008 32.0000 1.9879 1.9903 403.1756 403.7756 0.0933 -1.0000 -1.0000 4347643 1600238685.80 151.5677 60.0008 32.0000 1.9872 1.9897 403.1683 403.7680 0.0933 -1.0000 -1.0000 4347706 1600238685.90 151.5677 60.0008 32.0000 1.9874 1.9898 403.0857 403.6849 0.0932 -1.0000 -1.0000 4348128 1600238686.00 151.5531 60.0008 32.0000 1.9876 1.9901 403.1940 403.7943 0.0934 -1.0000 -1.0000 4348206 1600238686.10 151.5207 60.0008 32.0000 1.9876 1.9901 403.2437 403.8439 0.0934 -1.0000 -1.0000 4348268 1600238686.20 151.5207 60.0008 32.0000 1.9872 1.9896 403.1895 403.7903 0.0935 -1.0000 -1.0000 4348346 1600238686.30 151.5207 60.0008 32.0000 1.9881 1.9906 403.2393 403.8402 0.0935 -1.0000 -1.0000 4348409 1600238686.40 151.5207 60.0008 32.0000 1.9878 1.9903 403.2411 403.8413 0.0933 -1.0000 -1.0000 4348643 1600238686.50 151.5207 60.0008 32.0000 1.9881 1.9905 403.2689 403.8686 0.0933 -1.0000 -1.0000 4348706 1600238686.60 151.5347 60.0008 32.0000 1.9878 1.9902 403.2336 403.8340 0.0933 -1.0000 -1.0000 4348768 1600238686.70 151.5347 60.0008 32.0000 1.9871 1.9895 403.1864 403.7851 0.0932 -1.0000 -1.0000 4348831 1600238686.80 151.5347 60.0008 32.0000 1.9876 1.9901 403.2251 403.8241 0.0932 -1.0000 -1.0000 4348909 1600238686.90 151.5347 60.0008 32.0000 1.9874 1.9898 403.2004 403.8002 0.0934 -1.0000 -1.0000 4349268 1600238687.00 151.5347 60.0008 32.0000 1.9872 1.9896 403.2299 403.8304 0.0933 -1.0000 -1.0000 4349330 1600238687.10 151.5347 60.0008 32.0000 1.9875 1.9899 403.2373 403.8375 0.0934 -1.0000 -1.0000 4349409 1600238687.20 151.5283 60.0008 32.0000 1.9876 1.9900 403.2933 403.8927 0.0933 -1.0000 -1.0000 4349471 1600238687.30 151.5498 60.0008 32.0000 1.9877 1.9901 403.1828 403.7838 0.0934 -1.0000 -1.0000 4349534 1600238687.40 151.5498 60.0008 32.0000 1.9877 1.9901 403.2524 403.8523 0.0933 -1.0000 -1.0000 4349612 1600238687.50 151.5498 60.0008 32.0000 1.9879 1.9903 403.1291 403.7287 0.0933 -1.0000 -1.0000 4349690 1600238687.60 151.5498 60.0008 32.0000 1.9876 1.9900 403.2181 403.8172 0.0932 -1.0000 -1.0000 4349737 1600238687.70 151.4805 60.0008 32.0000 1.9878 1.9903 403.2143 403.8138 0.0933 -1.0000 -1.0000 4349830 1600238687.80 151.4805 60.0008 32.0000 1.9878 1.9902 403.2138 403.8133 0.0933 -1.0000 -1.0000 4349893 1600238687.90 151.4805 60.0008 32.0000 1.9874 1.9899 403.1899 403.7894 0.0932 -1.0000 -1.0000 4350112 1600238688.00 151.4805 60.0008 32.0000 1.9870 1.9895 403.2446 403.8436 0.0932 -1.0000 -1.0000 4350190 1600238688.10 151.4805 60.0008 32.0000 1.9870 1.9894 403.2813 403.8807 0.0932 -1.0000 -1.0000 4350252 1600238688.20 151.4860 60.0008 32.0000 1.9875 1.9899 403.2328 403.8327 0.0933 -1.0000 -1.0000 4350330 1600238688.30 151.4980 60.0008 32.0000 1.9872 1.9897 403.2071 403.8068 0.0933 -1.0000 -1.0000 4350393 1600238688.40 151.4980 60.0008 32.0000 1.9877 1.9902 403.2436 403.8430 0.0932 -1.0000 -1.0000 4350861 1600238688.50 151.4980 60.0008 32.0000 1.9875 1.9899 403.3157 403.9151 0.0933 -1.0000 -1.0000 4350939 1600238688.60 151.4980 60.0008 32.0000 1.9878 1.9903 403.2662 403.8657 0.0932 -1.0000 -1.0000 4351002 1600238688.70 151.4980 60.0008 32.0000 1.9875 1.9899 403.2425 403.8429 0.0934 -1.0000 -1.0000 4351064 1600238688.80 151.4980 60.0008 32.0000 1.9869 1.9893 403.2881 403.8876 0.0932 -1.0000 -1.0000 4351143 1600238688.90 151.5245 60.0008 32.0000 1.9869 1.9894 403.1889 403.7887 0.0933 -1.0000 -1.0000 4351377 1600238689.00 151.5011 60.0008 32.0000 1.9873 1.9897 403.2386 403.8384 0.0933 -1.0000 -1.0000 4351439 1600238689.10 151.5011 60.0008 32.0000 1.9872 1.9896 403.2358 403.8358 0.0933 -1.0000 -1.0000 4351517 1600238689.20 151.5011 60.0008 32.0000 1.9872 1.9896 403.2244 403.8240 0.0933 -1.0000 -1.0000 4351580 1600238689.30 151.5011 60.0008 32.0000 1.9875 1.9900 403.2215 403.8217 0.0934 -1.0000 -1.0000 4351642 1600238689.40 151.5011 60.0008 32.0000 1.9870 1.9894 403.1865 403.7867 0.0934 -1.0000 -1.0000 4351893 1600238689.50 151.4466 60.0008 32.0000 1.9868 1.9892 403.2339 403.8338 0.0933 -1.0000 -1.0000 4351955 1600238689.60 151.4723 60.0008 32.0000 1.9869 1.9893 403.2257 403.8254 0.0933 -1.0000 -1.0000 4352017 1600238689.70 151.4723 60.0008 32.0000 1.9874 1.9898 403.1958 403.7956 0.0933 -1.0000 -1.0000 4352096 1600238689.80 151.4723 60.0008 32.0000 1.9865 1.9889 403.2395 403.8397 0.0934 -1.0000 -1.0000 4352158 1600238689.90 151.4877 60.0012 32.0000 1.9872 1.9897 403.1411 403.7410 0.0933 -1.0000 -1.0000 4352221 1600238690.00 151.4888 60.0012 32.0000 1.9875 1.9899 403.1702 403.7693 0.0932 -1.0000 -1.0000 4352377 1600238690.10 151.4888 60.0012 32.0000 1.9874 1.9898 403.2569 403.8566 0.0933 -1.0000 -1.0000 4352439 1600238690.20 151.4888 60.0012 32.0000 1.9874 1.9899 403.2649 403.8652 0.0934 -1.0000 -1.0000 4352517 1600238690.30 151.4888 60.0012 32.0000 1.9876 1.9900 403.2151 403.8158 0.0935 -1.0000 -1.0000 4352580 1600238690.40 151.4929 60.0012 32.0000 1.9870 1.9895 403.2619 403.8616 0.0933 -1.0000 -1.0000 4352642 1600238690.50 151.5193 60.0012 32.0000 1.9875 1.9900 403.2587 403.8584 0.0933 -1.0000 -1.0000 4352705 1600238690.60 151.5193 60.0012 32.0000 1.9875 1.9899 403.2342 403.8340 0.0933 -1.0000 -1.0000 4352767 1600238690.70 151.5193 60.0012 32.0000 1.9873 1.9898 403.2483 403.8484 0.0933 -1.0000 -1.0000 4352830 1600238690.80 151.5193 60.0012 32.0000 1.9879 1.9903 403.1809 403.7805 0.0933 -1.0000 -1.0000 4352908 1600238690.90 151.5193 60.0012 32.0000 1.9875 1.9900 403.2027 403.8035 0.0934 -1.0000 -1.0000 4352970 1600238691.00 151.5193 60.0012 32.0000 1.9872 1.9896 403.1772 403.7773 0.0933 -1.0000 -1.0000 4353142 1600238691.10 151.4606 60.0012 32.0000 1.9864 1.9888 403.1639 403.7636 0.0933 -1.0000 -1.0000 4353220 1600238691.20 151.4606 60.0012 32.0000 1.9874 1.9899 403.1500 403.7492 0.0933 -1.0000 -1.0000 4353283 1600238691.30 151.4606 60.0012 32.0000 1.9872 1.9897 403.2146 403.8149 0.0933 -1.0000 -1.0000 4353345 1600238691.40 151.4606 60.0012 32.0000 1.9873 1.9897 403.2316 403.8314 0.0933 -1.0000 -1.0000 4353423 1600238691.50 151.4606 60.0012 32.0000 1.9872 1.9897 403.0816 403.6810 0.0933 -1.0000 -1.0000 4353954 1600238691.60 151.4854 60.0012 32.0000 1.9871 1.9895 403.1944 403.7940 0.0933 -1.0000 -1.0000 4354017 1600238691.70 151.4893 60.0012 32.0000 1.9871 1.9895 403.1214 403.7204 0.0932 -1.0000 -1.0000 4354111 1600238691.80 151.4893 60.0012 32.0000 1.9877 1.9901 403.1643 403.7649 0.0934 -1.0000 -1.0000 4354189 1600238691.90 151.4893 60.0012 32.0000 1.9872 1.9896 403.2446 403.8445 0.0933 -1.0000 -1.0000 4354251 1600238692.00 151.4893 60.0012 32.0000 1.9871 1.9896 403.1040 403.7036 0.0932 -1.0000 -1.0000 4354439 1600238692.10 151.4893 60.0012 32.0000 1.9870 1.9894 403.1057 403.7040 0.0931 -1.0000 -1.0000 4354501 1600238692.20 151.5045 60.0012 32.0000 1.9872 1.9896 403.1658 403.7659 0.0934 -1.0000 -1.0000 4354579 1600238692.30 151.5045 60.0012 32.0000 1.9874 1.9898 403.2173 403.8172 0.0934 -1.0000 -1.0000 4354642 1600238692.40 151.5045 60.0012 32.0000 1.9874 1.9899 403.2363 403.8361 0.0932 -1.0000 -1.0000 4354704 1600238692.50 151.5045 60.0012 32.0000 1.9870 1.9894 403.2011 403.8000 0.0932 -1.0000 -1.0000 4354939 1600238692.60 151.5045 60.0012 32.0000 1.9873 1.9897 403.2315 403.8314 0.0933 -1.0000 -1.0000 4355001 1600238692.70 151.4772 60.0012 32.0000 1.9874 1.9898 403.2216 403.8212 0.0932 -1.0000 -1.0000 4355063 1600238692.80 151.4772 60.0012 32.0000 1.9870 1.9894 403.1400 403.7392 0.0932 -1.0000 -1.0000 4355142 1600238692.90 151.4772 60.0012 32.0000 1.9874 1.9898 403.2054 403.8051 0.0933 -1.0000 -1.0000 4355220 1600238693.00 151.4772 60.0012 32.0000 1.9870 1.9894 403.1647 403.7643 0.0933 -1.0000 -1.0000 4355438 1600238693.10 151.4772 60.0012 32.0000 1.9874 1.9898 403.1530 403.7531 0.0934 -1.0000 -1.0000 4355516 1600238693.20 151.4839 60.0012 32.0000 1.9873 1.9897 403.2288 403.8291 0.0933 -1.0000 -1.0000 4355579 1600238693.30 151.5025 60.0012 32.0000 1.9873 1.9897 403.1765 403.7769 0.0935 -1.0000 -1.0000 4355657 1600238693.40 151.5025 60.0012 32.0000 1.9882 1.9906 403.1932 403.7920 0.0932 -1.0000 -1.0000 4355735 1600238693.50 151.5025 60.0012 32.0000 1.9876 1.9901 403.1994 403.7990 0.0933 -1.0000 -1.0000 4356157 1600238693.60 151.5025 60.0012 32.0000 1.9877 1.9901 403.1854 403.7852 0.0933 -1.0000 -1.0000 4356220 1600238693.70 151.5025 60.0012 32.0000 1.9874 1.9898 403.2873 403.8880 0.0934 -1.0000 -1.0000 4356298 1600238693.80 151.4969 60.0012 32.0000 1.9878 1.9902 403.1708 403.7717 0.0936 -1.0000 -1.0000 4356360 1600238693.90 151.4969 60.0012 32.0000 1.9874 1.9898 403.1784 403.7790 0.0934 -1.0000 -1.0000 4356423 1600238694.00 151.4969 60.0012 32.0000 1.9875 1.9899 403.2383 403.8383 0.0933 -1.0000 -1.0000 4356657 1600238694.10 151.4969 60.0012 32.0000 1.9874 1.9898 403.2103 403.8099 0.0932 -1.0000 -1.0000 4356719 1600238694.20 151.4969 60.0012 32.0000 1.9876 1.9901 403.2562 403.8558 0.0933 -1.0000 -1.0000 4356798 1600238694.30 151.4969 60.0012 32.0000 1.9880 1.9904 403.2323 403.8319 0.0933 -1.0000 -1.0000 4356860 1600238694.40 151.4994 60.0012 32.0000 1.9872 1.9896 403.2232 403.8235 0.0934 -1.0000 -1.0000 4356922 1600238694.50 151.4994 60.0012 32.0000 1.9872 1.9896 403.0911 403.6907 0.0933 -1.0000 -1.0000 4357001 1600238694.60 151.4994 60.0012 32.0000 1.9868 1.9892 403.1722 403.7720 0.0933 -1.0000 -1.0000 4357125 1600238694.70 151.4994 60.0012 32.0000 1.9868 1.9892 403.2148 403.8149 0.0933 -1.0000 -1.0000 4357188 1600238694.80 151.4994 60.0012 32.0000 1.9873 1.9898 403.2468 403.8467 0.0933 -1.0000 -1.0000 4357266 1600238694.90 151.4994 60.0012 32.0000 1.9863 1.9887 403.2044 403.8044 0.0933 -1.0000 -1.0000 4357329 1600238695.00 151.4472 59.9995 32.0000 1.9868 1.9893 403.2047 403.8047 0.0933 -1.0000 -1.0000 4357391 1600238695.10 151.4472 59.9995 32.0000 1.9873 1.9898 403.2163 403.8155 0.0932 -1.0000 -1.0000 4357625 1600238695.20 151.4472 59.9995 32.0000 1.9874 1.9898 403.2262 403.8259 0.0933 -1.0000 -1.0000 4357688 1600238695.30 151.4472 59.9995 32.0000 1.9876 1.9900 403.2409 403.8417 0.0935 -1.0000 -1.0000 4357750 1600238695.40 151.4472 59.9995 32.0000 1.9873 1.9897 403.2368 403.8362 0.0933 -1.0000 -1.0000 4357828 1600238695.50 151.5156 59.9995 32.0000 1.9873 1.9897 403.1754 403.7756 0.0934 -1.0000 -1.0000 4357891 1600238695.60 151.5156 59.9995 32.0000 1.9872 1.9897 403.1940 403.7958 0.0936 -1.0000 -1.0000 4358141 1600238695.70 151.5156 59.9995 32.0000 1.9875 1.9900 403.1597 403.7599 0.0933 -1.0000 -1.0000 4358204 1600238695.80 151.5156 59.9995 32.0000 1.9873 1.9897 403.1875 403.7871 0.0933 -1.0000 -1.0000 4358266 1600238695.90 151.5156 59.9995 32.0000 1.9874 1.9898 403.1965 403.7963 0.0933 -1.0000 -1.0000 4358328 1600238696.00 151.5139 59.9995 32.0000 1.9871 1.9895 403.1917 403.7920 0.0934 -1.0000 -1.0000 4358407 1600238696.10 151.5118 59.9995 32.0000 1.9878 1.9902 403.1986 403.7988 0.0934 -1.0000 -1.0000 4358656 1600238696.20 151.5118 59.9995 32.0000 1.9875 1.9899 403.1894 403.7890 0.0933 -1.0000 -1.0000 4358719 1600238696.30 151.5118 59.9995 32.0000 1.9873 1.9898 403.1633 403.7633 0.0934 -1.0000 -1.0000 4358781 1600238696.40 151.5118 59.9995 32.0000 1.9872 1.9897 403.1977 403.7986 0.0935 -1.0000 -1.0000 4358844 1600238696.50 151.5118 59.9995 32.0000 1.9878 1.9902 403.1887 403.7884 0.0933 -1.0000 -1.0000 4358922 1600238696.60 151.5105 59.9995 32.0000 1.9878 1.9903 403.1936 403.7946 0.0934 -1.0000 -1.0000 4359391 1600238696.70 151.5105 59.9995 32.0000 1.9871 1.9896 403.1332 403.7321 0.0932 -1.0000 -1.0000 4359453 1600238696.80 151.5105 59.9995 32.0000 1.9873 1.9897 403.1874 403.7877 0.0934 -1.0000 -1.0000 4359531 1600238696.90 151.5105 59.9995 32.0000 1.9878 1.9903 403.2161 403.8158 0.0933 -1.0000 -1.0000 4359594 1600238697.00 151.5105 59.9995 32.0000 1.9877 1.9901 403.2271 403.8273 0.0934 -1.0000 -1.0000 4359656 1600238697.10 151.5180 59.9995 32.0000 1.9883 1.9907 403.1907 403.7905 0.0933 -1.0000 -1.0000 4359734 1600238697.20 151.5194 59.9995 32.0000 1.9877 1.9901 403.1908 403.7904 0.0933 -1.0000 -1.0000 4359797 1600238697.30 151.5194 59.9995 32.0000 1.9879 1.9904 403.1462 403.7462 0.0934 -1.0000 -1.0000 4359859 1600238697.40 151.5194 59.9995 32.0000 1.9876 1.9901 403.1945 403.7948 0.0934 -1.0000 -1.0000 4359922 1600238697.50 151.5194 59.9995 32.0000 1.9877 1.9901 403.1470 403.7472 0.0934 -1.0000 -1.0000 4359984 1600238697.60 151.5194 59.9995 32.0000 1.9867 1.9892 403.1845 403.7840 0.0933 -1.0000 -1.0000 4400047 1600238697.70 151.4915 59.9995 32.0000 1.9872 1.9896 403.2031 403.8029 0.0933 -1.0000 -1.0000 4400125 1600238697.80 151.4915 59.9995 32.0000 1.9875 1.9899 403.2017 403.8017 0.0934 -1.0000 -1.0000 4400234 1600238697.90 151.4915 59.9995 32.0000 1.9878 1.9903 403.1531 403.7538 0.0934 -1.0000 -1.0000 4400297 1600238698.00 151.4915 59.9995 32.0000 1.9876 1.9901 403.1733 403.7738 0.0934 -1.0000 -1.0000 4400375 1600238698.10 151.4915 59.9995 32.0000 1.9874 1.9899 403.1788 403.7788 0.0934 -1.0000 -1.0000 4400437 1600238698.20 151.4823 59.9995 32.0000 1.9870 1.9894 403.1279 403.7275 0.0933 -1.0000 -1.0000 4400625 1600238698.30 151.4814 59.9995 32.0000 1.9875 1.9900 403.1301 403.7305 0.0934 -1.0000 -1.0000 4400687 1600238698.40 151.4814 59.9995 32.0000 1.9874 1.9899 403.0868 403.6864 0.0933 -1.0000 -1.0000 4400750 1600238698.50 151.4814 59.9995 32.0000 1.9880 1.9904 403.2419 403.8419 0.0932 -1.0000 -1.0000 4400828 1600238698.60 151.4814 59.9995 32.0000 1.9869 1.9894 403.2009 403.8006 0.0934 -1.0000 -1.0000 4400890 1600238698.70 151.4814 59.9995 32.0000 1.9868 1.9892 403.1981 403.7971 0.0932 -1.0000 -1.0000 4401125 1600238698.80 151.4760 59.9995 32.0000 1.9871 1.9895 403.1689 403.7682 0.0933 -1.0000 -1.0000 4401187 1600238698.90 151.4751 59.9995 32.0000 1.9874 1.9898 403.2657 403.8660 0.0934 -1.0000 -1.0000 4401281 1600238699.00 151.4751 59.9995 32.0000 1.9872 1.9897 403.2201 403.8212 0.0935 -1.0000 -1.0000 4401343 1600238699.10 151.4751 59.9995 32.0000 1.9874 1.9898 403.1918 403.7920 0.0934 -1.0000 -1.0000 4401421 1600238699.20 151.4751 59.9995 32.0000 1.9872 1.9897 403.2646 403.8649 0.0934 -1.0000 -1.0000 4401484 1600238699.30 151.4755 59.9995 32.0000 1.9872 1.9897 403.2426 403.8438 0.0935 -1.0000 -1.0000 4401546 1600238699.40 151.4796 59.9995 32.0000 1.9873 1.9897 403.1820 403.7825 0.0934 -1.0000 -1.0000 4401624 1600238699.50 151.4796 59.9995 32.0000 1.9874 1.9898 403.1687 403.7686 0.0933 -1.0000 -1.0000 4401687 1600238699.60 151.4796 59.9995 32.0000 1.9875 1.9899 403.1780 403.7779 0.0933 -1.0000 -1.0000 4401749 1600238699.70 151.4796 59.9995 32.0000 1.9867 1.9891 403.1759 403.7751 0.0932 -1.0000 -1.0000 4402140 1600238699.80 151.4796 59.9995 32.0000 1.9871 1.9895 403.2753 403.8745 0.0932 -1.0000 -1.0000 4402203 1600238699.90 151.4837 60.0009 32.0000 1.9875 1.9899 403.2190 403.8186 0.0933 -1.0000 -1.0000 4402265 1600238700.00 151.4840 60.0010 32.0000 1.9870 1.9894 403.2436 403.8440 0.0934 -1.0000 -1.0000 4402343 1600238700.10 151.4840 60.0010 32.0000 1.9867 1.9891 403.2394 403.8404 0.0934 -1.0000 -1.0000 4402406 1600238700.20 151.4840 60.0010 32.0000 1.9868 1.9893 403.2738 403.8739 0.0934 -1.0000 -1.0000 4402921 1600238700.30 151.4840 60.0010 32.0000 1.9874 1.9898 403.2576 403.8581 0.0934 -1.0000 -1.0000 4402984 1600238700.40 151.4786 60.0010 32.0000 1.9877 1.9901 403.1990 403.7990 0.0933 -1.0000 -1.0000 4403046 1600238700.50 151.4522 60.0010 32.0000 1.9875 1.9900 403.1887 403.7886 0.0933 -1.0000 -1.0000 4403124 1600238700.60 151.4522 60.0010 32.0000 1.9868 1.9892 403.2180 403.8185 0.0934 -1.0000 -1.0000 4403187 1600238700.70 151.4522 60.0010 32.0000 1.9875 1.9899 403.1473 403.7471 0.0933 -1.0000 -1.0000 4403358 1600238700.80 151.4522 60.0010 32.0000 1.9882 1.9906 403.1579 403.7582 0.0934 -1.0000 -1.0000 4403437 1600238700.90 151.4522 60.0010 32.0000 1.9878 1.9902 403.2180 403.8181 0.0934 -1.0000 -1.0000 4403499 1600238701.00 151.5026 60.0010 32.0000 1.9875 1.9899 403.1358 403.7364 0.0934 -1.0000 -1.0000 4403561 1600238701.10 151.5026 60.0010 32.0000 1.9875 1.9899 403.2289 403.8280 0.0931 -1.0000 -1.0000 4403640 1600238701.20 151.5026 60.0010 32.0000 1.9879 1.9903 403.2367 403.8361 0.0933 -1.0000 -1.0000 4403937 1600238701.30 151.5026 60.0010 32.0000 1.9877 1.9902 403.2243 403.8241 0.0933 -1.0000 -1.0000 4403999 1600238701.40 151.5026 60.0010 32.0000 1.9883 1.9908 403.2195 403.8192 0.0933 -1.0000 -1.0000 4404077 1600238701.50 151.5067 60.0010 32.0000 1.9881 1.9905 403.2870 403.8878 0.0934 -1.0000 -1.0000 4404140 1600238701.60 151.5469 60.0010 32.0000 1.9877 1.9901 403.1827 403.7827 0.0933 -1.0000 -1.0000 4404202 1600238701.70 151.5469 60.0010 32.0000 1.9880 1.9904 403.1608 403.7612 0.0935 -1.0000 -1.0000 4404280 1600238701.80 151.5469 60.0010 32.0000 1.9876 1.9900 403.1730 403.7723 0.0933 -1.0000 -1.0000 4404343 1600238701.90 151.5469 60.0010 32.0000 1.9883 1.9907 403.1862 403.7865 0.0934 -1.0000 -1.0000 4404405 1600238702.00 151.5469 60.0010 32.0000 1.9884 1.9908 403.1828 403.7829 0.0933 -1.0000 -1.0000 4404483 1600238702.10 151.5402 60.0010 32.0000 1.9873 1.9897 403.2476 403.8474 0.0933 -1.0000 -1.0000 4404546 1600238702.20 151.5202 60.0010 32.0000 1.9878 1.9903 403.1410 403.7408 0.0933 -1.0000 -1.0000 4404640 1600238702.30 151.5202 60.0010 32.0000 1.9874 1.9899 403.2198 403.8198 0.0932 -1.0000 -1.0000 4404702 1600238702.40 151.5202 60.0010 32.0000 1.9875 1.9899 403.2493 403.8479 0.0933 -1.0000 -1.0000 4404764 1600238702.50 151.5202 60.0010 32.0000 1.9875 1.9900 403.1593 403.7595 0.0934 -1.0000 -1.0000 4404842 1600238702.60 151.5202 60.0010 32.0000 1.9872 1.9896 403.1487 403.7480 0.0933 -1.0000 -1.0000 4404889 1600238702.70 151.4982 60.0010 32.0000 1.9875 1.9899 403.1658 403.7662 0.0934 -1.0000 -1.0000 4405952 1600238702.80 151.4982 60.0010 32.0000 1.9872 1.9897 403.1127 403.7124 0.0933 -1.0000 -1.0000 4406030 1600238702.90 151.4982 60.0010 32.0000 1.9878 1.9902 403.2015 403.8017 0.0934 -1.0000 -1.0000 4406092 1600238703.00 151.4982 60.0010 32.0000 1.9875 1.9900 403.2745 403.8750 0.0933 -1.0000 -1.0000 4406155 1600238703.10 151.4982 60.0010 32.0000 1.9877 1.9901 403.2040 403.8044 0.0934 -1.0000 -1.0000 4406233 1600238703.20 151.5160 60.0010 32.0000 1.9882 1.9907 403.1856 403.7865 0.0935 -1.0000 -1.0000 4406296 1600238703.30 151.5232 60.0010 32.0000 1.9877 1.9902 403.2086 403.8085 0.0933 -1.0000 -1.0000 4406358 1600238703.40 151.5232 60.0010 32.0000 1.9879 1.9903 403.1649 403.7649 0.0933 -1.0000 -1.0000 4406436 1600238703.50 151.5232 60.0010 32.0000 1.9873 1.9897 403.1728 403.7722 0.0933 -1.0000 -1.0000 4406499 1600238703.60 151.5232 60.0010 32.0000 1.9876 1.9900 403.1314 403.7313 0.0933 -1.0000 -1.0000 4406561 1600238703.70 151.5232 60.0010 32.0000 1.9874 1.9899 403.1467 403.7463 0.0933 -1.0000 -1.0000 4406623 1600238703.80 151.4953 60.0010 32.0000 1.9873 1.9898 403.2179 403.8185 0.0934 -1.0000 -1.0000 4406702 1600238703.90 151.4953 60.0010 32.0000 1.9879 1.9904 403.2281 403.8283 0.0934 -1.0000 -1.0000 4406764 1600238704.00 151.4953 60.0010 32.0000 1.9874 1.9898 403.2109 403.8102 0.0932 -1.0000 -1.0000 4406826 1600238704.10 151.4953 60.0010 32.0000 1.9877 1.9902 403.2041 403.8029 0.0932 -1.0000 -1.0000 4406889 1600238704.20 151.4953 60.0010 32.0000 1.9872 1.9896 403.2349 403.8347 0.0933 -1.0000 -1.0000 4406983 1600238704.30 151.5275 60.0005 32.0000 1.9880 1.9904 403.2529 403.8515 0.0932 -1.0000 -1.0000 4407045 1600238704.40 151.5275 60.0005 32.0000 1.9873 1.9897 403.2305 403.8307 0.0934 -1.0000 -1.0000 4407108 1600238704.50 151.5275 60.0005 32.0000 1.9875 1.9899 403.2145 403.8142 0.0933 -1.0000 -1.0000 4407170 1600238704.60 151.5275 60.0005 32.0000 1.9878 1.9902 403.2530 403.8529 0.0933 -1.0000 -1.0000 4407233 1600238704.70 151.5275 60.0005 32.0000 1.9879 1.9903 403.1824 403.7824 0.0933 -1.0000 -1.0000 4407295 1600238704.80 151.5275 60.0005 32.0000 1.9883 1.9907 403.2535 403.8528 0.0932 -1.0000 -1.0000 4407373 1600238704.90 151.5275 60.0005 32.0000 1.9878 1.9902 403.1679 403.7671 0.0933 -1.0000 -1.0000 4407436 1600238705.00 151.5334 60.0005 32.0000 1.9873 1.9897 403.2042 403.8046 0.0934 -1.0000 -1.0000 4407498 1600238705.10 151.5334 60.0005 32.0000 1.9874 1.9898 403.1615 403.7613 0.0933 -1.0000 -1.0000 4407576 1600238705.20 151.5334 60.0005 32.0000 1.9871 1.9895 403.1871 403.7867 0.0933 -1.0000 -1.0000 4407639 1600238705.30 151.5334 60.0005 32.0000 1.9876 1.9901 403.2221 403.8222 0.0933 -1.0000 -1.0000 4408217 1600238705.40 151.5334 60.0005 32.0000 1.9876 1.9900 403.2840 403.8844 0.0934 -1.0000 -1.0000 4408279 1600238705.50 151.5334 60.0005 32.0000 1.9881 1.9905 403.2358 403.8354 0.0932 -1.0000 -1.0000 4408342 1600238705.60 151.5334 60.0005 32.0000 1.9873 1.9897 403.1510 403.7506 0.0933 -1.0000 -1.0000 4408405 1600238705.70 151.5334 60.0005 32.0000 1.9875 1.9899 403.2062 403.8060 0.0933 -1.0000 -1.0000 4408483 1600238705.80 151.5334 60.0005 32.0000 1.9870 1.9895 403.2354 403.8352 0.0934 -1.0000 -1.0000 4408545 1600238705.90 151.5334 60.0005 32.0000 1.9876 1.9900 403.2296 403.8304 0.0934 -1.0000 -1.0000 4408608 1600238706.00 151.4512 60.0005 32.0000 1.9875 1.9899 403.2493 403.8492 0.0933 -1.0000 -1.0000 4408686 1600238706.10 151.4512 60.0005 32.0000 1.9876 1.9900 403.1980 403.7974 0.0932 -1.0000 -1.0000 4408748 1600238706.20 151.4512 60.0005 32.0000 1.9871 1.9896 403.2423 403.8428 0.0933 -1.0000 -1.0000 4408826 1600238706.30 151.4512 60.0005 32.0000 1.9873 1.9898 403.1990 403.7988 0.0934 -1.0000 -1.0000 4408889 1600238706.40 151.4512 60.0005 32.0000 1.9874 1.9898 403.1483 403.7485 0.0934 -1.0000 -1.0000 4408951 1600238706.50 151.4512 60.0005 32.0000 1.9872 1.9896 403.1915 403.7928 0.0935 -1.0000 -1.0000 4409013 1600238706.60 151.4762 60.0005 32.0000 1.9875 1.9899 403.1844 403.7851 0.0935 -1.0000 -1.0000 4409076 1600238706.70 151.4762 60.0005 32.0000 1.9877 1.9902 403.2265 403.8264 0.0933 -1.0000 -1.0000 4409138 1600238706.80 151.4762 60.0005 32.0000 1.9872 1.9896 403.2214 403.8223 0.0934 -1.0000 -1.0000 4409217 1600238706.90 151.4762 60.0005 32.0000 1.9868 1.9892 403.2263 403.8263 0.0933 -1.0000 -1.0000 4409279 1600238707.00 151.4762 60.0005 32.0000 1.9874 1.9898 403.1680 403.7674 0.0932 -1.0000 -1.0000 4409341 1600238707.10 151.4762 60.0005 32.0000 1.9869 1.9893 403.1349 403.7341 0.0932 -1.0000 -1.0000 4409420 1600238707.20 151.4762 60.0005 32.0000 1.9876 1.9900 403.1598 403.7596 0.0934 -1.0000 -1.0000 4409482 1600238707.30 151.4762 60.0005 32.0000 1.9873 1.9898 403.2404 403.8406 0.0933 -1.0000 -1.0000 4409545 1600238707.40 151.4762 60.0005 32.0000 1.9878 1.9902 403.0873 403.6872 0.0934 -1.0000 -1.0000 4409623 1600238707.50 151.4762 60.0005 32.0000 1.9878 1.9903 403.1236 403.7236 0.0933 -1.0000 -1.0000 4409685 1600238707.60 151.4711 60.0005 32.0000 1.9869 1.9893 403.1566 403.7574 0.0935 -1.0000 -1.0000 4409748 1600238707.70 151.4594 60.0005 32.0000 1.9874 1.9898 403.1549 403.7555 0.0935 -1.0000 -1.0000 4409810 1600238707.80 151.4594 60.0005 32.0000 1.9871 1.9896 403.0546 403.6547 0.0934 -1.0000 -1.0000 4409873 1600238707.90 151.4594 60.0005 32.0000 1.9879 1.9904 403.1374 403.7376 0.0933 -1.0000 -1.0000 4410154 1600238708.00 151.4594 60.0005 32.0000 1.9866 1.9890 403.1985 403.7982 0.0933 -1.0000 -1.0000 4410232 1600238708.10 151.4594 60.0005 32.0000 1.9870 1.9894 403.0992 403.6992 0.0934 -1.0000 -1.0000 4410295 1600238708.20 151.4594 60.0005 32.0000 1.9864 1.9889 403.0592 403.6594 0.0934 -1.0000 -1.0000 4410373 1600238708.30 151.4635 60.0005 32.0000 1.9867 1.9891 403.0945 403.6943 0.0933 -1.0000 -1.0000 4410420 1600238708.40 151.4899 60.0005 32.0000 1.9871 1.9895 403.1358 403.7372 0.0935 -1.0000 -1.0000 4410654 1600238708.50 151.4899 60.0005 32.0000 1.9874 1.9898 403.1321 403.7322 0.0934 -1.0000 -1.0000 4410732 1600238708.60 151.4899 60.0005 32.0000 1.9868 1.9893 403.1966 403.7971 0.0934 -1.0000 -1.0000 4410795 1600238708.70 151.4899 60.0005 32.0000 1.9868 1.9892 403.1423 403.7422 0.0934 -1.0000 -1.0000 4410857 1600238708.80 151.4899 60.0005 32.0000 1.9880 1.9905 403.1903 403.7907 0.0934 -1.0000 -1.0000 4410919 1600238708.90 151.4971 60.0005 32.0000 1.9869 1.9893 403.0833 403.6825 0.0933 -1.0000 -1.0000 4411122 1600238709.00 151.4974 60.0005 32.0000 1.9870 1.9895 403.1949 403.7947 0.0935 -1.0000 -1.0000 4411185 1600238709.10 151.4974 60.0005 32.0000 1.9874 1.9898 403.1718 403.7730 0.0934 -1.0000 -1.0000 4411263 1600238709.20 151.4974 60.0005 32.0000 1.9871 1.9896 403.1560 403.7564 0.0934 -1.0000 -1.0000 4411325 1600238709.30 151.4974 60.0005 32.0000 1.9869 1.9894 403.2074 403.8075 0.0934 -1.0000 -1.0000 4411388 1600238709.40 151.4969 60.0005 32.0000 1.9876 1.9900 403.1381 403.7387 0.0934 -1.0000 -1.0000 4411466 1600238709.50 151.4891 60.0005 32.0000 1.9872 1.9897 403.2284 403.8276 0.0932 -1.0000 -1.0000 4411529 1600238709.60 151.4891 60.0005 32.0000 1.9871 1.9896 403.2320 403.8323 0.0934 -1.0000 -1.0000 4411591 1600238709.70 151.4891 60.0005 32.0000 1.9869 1.9893 403.1617 403.7625 0.0935 -1.0000 -1.0000 4411653 1600238709.80 151.4891 60.0005 32.0000 1.9876 1.9900 403.1237 403.7230 0.0933 -1.0000 -1.0000 4411732 1600238709.90 151.4891 60.0005 32.0000 1.9880 1.9905 403.2570 403.8574 0.0934 -1.0000 -1.0000 4411919 1600238710.00 151.4891 60.0005 32.0000 1.9872 1.9897 403.1861 403.7870 0.0935 -1.0000 -1.0000 4411982 1600238710.10 151.4891 60.0005 32.0000 1.9876 1.9900 403.1859 403.7852 0.0933 -1.0000 -1.0000 4412044 1600238710.20 151.4891 60.0005 32.0000 1.9875 1.9899 403.1398 403.7403 0.0934 -1.0000 -1.0000 4412122 1600238710.30 151.4891 60.0005 32.0000 1.9872 1.9896 403.1544 403.7544 0.0934 -1.0000 -1.0000 4412185 1600238710.40 151.4891 60.0005 32.0000 1.9875 1.9899 403.1566 403.7570 0.0934 -1.0000 -1.0000 4412419 1600238710.50 151.4894 59.9999 32.0000 1.9874 1.9899 403.1418 403.7418 0.0934 -1.0000 -1.0000 4412481 1600238710.60 151.4906 59.9994 32.0000 1.9876 1.9900 403.2007 403.8003 0.0932 -1.0000 -1.0000 4412544 1600238710.70 151.4906 59.9994 32.0000 1.9876 1.9901 403.1227 403.7219 0.0932 -1.0000 -1.0000 4412607 1600238710.80 151.4906 59.9994 32.0000 1.9874 1.9899 403.1519 403.7520 0.0934 -1.0000 -1.0000 4412685 1600238710.90 151.4906 59.9994 32.0000 1.9867 1.9891 403.2040 403.8048 0.0934 -1.0000 -1.0000 4412919 1600238711.00 151.4906 59.9994 32.0000 1.9868 1.9893 403.1739 403.7730 0.0934 -1.0000 -1.0000 4412981 1600238711.10 151.5132 59.9994 32.0000 1.9866 1.9890 403.1766 403.7765 0.0933 -1.0000 -1.0000 4413059 1600238711.20 151.5132 59.9994 32.0000 1.9870 1.9894 403.1771 403.7773 0.0934 -1.0000 -1.0000 4413122 1600238711.30 151.5132 59.9994 32.0000 1.9875 1.9899 403.1313 403.7321 0.0935 -1.0000 -1.0000 4413184 1600238711.40 151.5132 59.9994 32.0000 1.9867 1.9892 403.1668 403.7672 0.0934 -1.0000 -1.0000 4413434 1600238711.50 151.5132 59.9994 32.0000 1.9867 1.9891 403.1287 403.7290 0.0934 -1.0000 -1.0000 4413497 1600238711.60 151.4901 59.9994 32.0000 1.9882 1.9906 403.1348 403.7357 0.0935 -1.0000 -1.0000 4413559 1600238711.70 151.4931 59.9994 32.0000 1.9875 1.9899 403.1074 403.7079 0.0934 -1.0000 -1.0000 4413622 1600238711.80 151.4931 59.9994 32.0000 1.9878 1.9903 403.2089 403.8095 0.0934 -1.0000 -1.0000 4413684 1600238711.90 151.4931 59.9994 32.0000 1.9873 1.9898 403.1553 403.7555 0.0934 -1.0000 -1.0000 4414122 1600238712.00 151.4931 59.9994 32.0000 1.9871 1.9896 403.2296 403.8300 0.0934 -1.0000 -1.0000 4414200 1600238712.10 151.4931 59.9994 32.0000 1.9879 1.9903 403.1335 403.7337 0.0934 -1.0000 -1.0000 4414262 1600238712.20 151.5067 59.9994 32.0000 1.9875 1.9899 403.2481 403.8484 0.0934 -1.0000 -1.0000 4414325 1600238712.30 151.5067 59.9994 32.0000 1.9869 1.9893 403.1744 403.7753 0.0935 -1.0000 -1.0000 4414403 1600238712.40 151.5067 59.9994 32.0000 1.9867 1.9891 403.1964 403.7967 0.0934 -1.0000 -1.0000 4414466 1600238712.50 151.5067 59.9994 32.0000 1.9879 1.9904 403.2024 403.8032 0.0935 -1.0000 -1.0000 4414528 1600238712.60 151.5067 59.9994 32.0000 1.9876 1.9900 403.0625 403.6625 0.0934 -1.0000 -1.0000 4414606 1600238712.70 151.5252 59.9994 32.0000 1.9876 1.9900 403.1626 403.7627 0.0933 -1.0000 -1.0000 4414653 1600238712.80 151.5252 59.9994 32.0000 1.9872 1.9897 403.0761 403.6760 0.0934 -1.0000 -1.0000 4414731 1600238712.90 151.5252 59.9994 32.0000 1.9874 1.9899 403.2117 403.8124 0.0935 -1.0000 -1.0000 4414794 1600238713.00 151.5252 59.9994 32.0000 1.9874 1.9898 403.2247 403.8245 0.0932 -1.0000 -1.0000 4415121 1600238713.10 151.5252 59.9994 32.0000 1.9873 1.9897 403.1818 403.7817 0.0934 -1.0000 -1.0000 4415200 1600238713.20 151.5138 59.9994 32.0000 1.9875 1.9899 403.1673 403.7680 0.0934 -1.0000 -1.0000 4415262 1600238713.30 151.5063 59.9994 32.0000 1.9873 1.9897 403.2268 403.8273 0.0934 -1.0000 -1.0000 4415325 1600238713.40 151.5063 59.9994 32.0000 1.9873 1.9897 403.2216 403.8215 0.0933 -1.0000 -1.0000 4415403 1600238713.50 151.5063 59.9994 32.0000 1.9873 1.9897 403.1694 403.7687 0.0933 -1.0000 -1.0000 4415637 1600238713.60 151.5063 59.9994 32.0000 1.9872 1.9897 403.1602 403.7598 0.0933 -1.0000 -1.0000 4415699 1600238713.70 151.5063 59.9994 32.0000 1.9873 1.9897 403.1861 403.7867 0.0934 -1.0000 -1.0000 4415778 1600238713.80 151.5063 59.9994 32.0000 1.9877 1.9901 403.1682 403.7680 0.0933 -1.0000 -1.0000 4415840 1600238713.90 151.5451 59.9994 32.0000 1.9874 1.9898 403.1066 403.7068 0.0935 -1.0000 -1.0000 4415903 1600238714.00 151.5451 59.9994 32.0000 1.9877 1.9901 403.1523 403.7526 0.0933 -1.0000 -1.0000 4415965 1600238714.10 151.5451 59.9994 32.0000 1.9874 1.9899 403.1913 403.7906 0.0932 -1.0000 -1.0000 4416028 1600238714.20 151.5451 59.9994 32.0000 1.9876 1.9901 403.2134 403.8128 0.0933 -1.0000 -1.0000 4416106 1600238714.30 151.5122 59.9994 32.0000 1.9869 1.9893 403.1367 403.7363 0.0933 -1.0000 -1.0000 4416168 1600238714.40 151.5059 59.9994 32.0000 1.9864 1.9889 403.2489 403.8485 0.0933 -1.0000 -1.0000 4416231 1600238714.50 151.5059 59.9994 32.0000 1.9873 1.9898 403.2154 403.8157 0.0934 -1.0000 -1.0000 4417168 1600238714.60 151.5059 59.9994 32.0000 1.9869 1.9894 403.1432 403.7428 0.0933 -1.0000 -1.0000 4417230 1600238714.70 151.5059 59.9994 32.0000 1.9872 1.9896 403.2427 403.8428 0.0934 -1.0000 -1.0000 4417293 1600238714.80 151.5059 59.9994 32.0000 1.9874 1.9898 403.2082 403.8084 0.0934 -1.0000 -1.0000 4417371 1600238714.90 151.5570 59.9999 32.0000 1.9882 1.9906 403.1104 403.7107 0.0934 -1.0000 -1.0000 4417433 1600238715.00 151.5666 59.9999 32.0000 1.9875 1.9899 403.2222 403.8228 0.0935 -1.0000 -1.0000 4417496 1600238715.10 151.5666 59.9999 32.0000 1.9879 1.9903 403.1698 403.7693 0.0933 -1.0000 -1.0000 4417558 1600238715.20 151.5666 59.9999 32.0000 1.9888 1.9912 403.2046 403.8051 0.0935 -1.0000 -1.0000 4417652 1600238715.30 151.5666 59.9999 32.0000 1.9876 1.9900 403.2305 403.8298 0.0932 -1.0000 -1.0000 4417715 1600238715.40 151.5666 59.9999 32.0000 1.9871 1.9895 403.2308 403.8307 0.0933 -1.0000 -1.0000 4417777 1600238715.50 151.5666 59.9999 32.0000 1.9879 1.9903 403.1395 403.7388 0.0933 -1.0000 -1.0000 4417840 1600238715.60 151.5666 59.9999 32.0000 1.9880 1.9905 403.1292 403.7293 0.0934 -1.0000 -1.0000 4417902 1600238715.70 151.5666 59.9999 32.0000 1.9875 1.9900 403.2434 403.8431 0.0933 -1.0000 -1.0000 4417980 1600238715.80 151.5666 59.9999 32.0000 1.9875 1.9900 403.1619 403.7625 0.0935 -1.0000 -1.0000 4418043 1600238715.90 151.5329 59.9999 32.0000 1.9875 1.9900 403.1885 403.7884 0.0933 -1.0000 -1.0000 4418105 1600238716.00 151.5065 59.9999 32.0000 1.9877 1.9901 403.1911 403.7905 0.0933 -1.0000 -1.0000 4418183 1600238716.10 151.5065 59.9999 32.0000 1.9875 1.9900 403.1381 403.7382 0.0933 -1.0000 -1.0000 4418246 1600238716.20 151.5065 59.9999 32.0000 1.9869 1.9894 403.1710 403.7706 0.0933 -1.0000 -1.0000 4418308 1600238716.30 151.5390 59.9999 32.0000 1.9870 1.9894 403.1250 403.7249 0.0934 -1.0000 -1.0000 4418371 1600238716.40 151.5406 59.9999 32.0000 1.9875 1.9899 403.2114 403.8111 0.0932 -1.0000 -1.0000 4418433 1600238716.50 151.5406 59.9999 32.0000 1.9878 1.9902 403.2218 403.8221 0.0934 -1.0000 -1.0000 4418949 1600238716.60 151.5406 59.9999 32.0000 1.9872 1.9897 403.2409 403.8419 0.0936 -1.0000 -1.0000 4419011 1600238716.70 151.5406 59.9999 32.0000 1.9873 1.9897 403.2273 403.8275 0.0933 -1.0000 -1.0000 4419074 1600238716.80 151.5406 59.9999 32.0000 1.9871 1.9895 403.2327 403.8330 0.0934 -1.0000 -1.0000 4419152 1600238716.90 151.5406 59.9999 32.0000 1.9871 1.9895 403.0927 403.6925 0.0933 -1.0000 -1.0000 4419230 1600238717.00 151.5406 59.9999 32.0000 1.9873 1.9898 403.1164 403.7156 0.0932 -1.0000 -1.0000 4419292 1600238717.10 151.4907 59.9999 32.0000 1.9870 1.9895 403.1554 403.7552 0.0933 -1.0000 -1.0000 4419370 1600238717.20 151.4834 59.9999 32.0000 1.9875 1.9899 403.1507 403.7509 0.0934 -1.0000 -1.0000 4419433 1600238717.30 151.4834 59.9999 32.0000 1.9872 1.9896 403.2724 403.8726 0.0934 -1.0000 -1.0000 4419495 1600238717.40 151.4834 59.9999 32.0000 1.9876 1.9900 403.1263 403.7272 0.0935 -1.0000 -1.0000 4419558 1600238717.50 151.4851 59.9999 32.0000 1.9872 1.9897 403.0734 403.6739 0.0934 -1.0000 -1.0000 4419620 1600238717.60 151.5283 59.9999 32.0000 1.9875 1.9899 403.1165 403.7160 0.0933 -1.0000 -1.0000 4420230 1600238717.70 151.5283 59.9999 32.0000 1.9877 1.9901 403.2205 403.8210 0.0934 -1.0000 -1.0000 4420292 1600238717.80 151.5283 59.9999 32.0000 1.9877 1.9901 403.1378 403.7385 0.0935 -1.0000 -1.0000 4420355 1600238717.90 151.5283 59.9999 32.0000 1.9875 1.9900 403.2092 403.8089 0.0932 -1.0000 -1.0000 4420433 1600238718.00 151.5283 59.9999 32.0000 1.9872 1.9897 403.0960 403.6953 0.0934 -1.0000 -1.0000 4420495 1600238718.10 151.4851 59.9999 32.0000 1.9871 1.9896 403.1896 403.7884 0.0932 -1.0000 -1.0000 4420558 1600238718.20 151.4852 59.9999 32.0000 1.9874 1.9899 403.1369 403.7370 0.0933 -1.0000 -1.0000 4420636 1600238718.30 151.4852 59.9999 32.0000 1.9873 1.9898 403.2433 403.8427 0.0933 -1.0000 -1.0000 4420699 1600238718.40 151.4852 59.9999 32.0000 1.9867 1.9891 403.1408 403.7416 0.0934 -1.0000 -1.0000 4420761 1600238718.50 151.4852 59.9999 32.0000 1.9868 1.9892 403.1256 403.7249 0.0933 -1.0000 -1.0000 4420839 1600238718.60 151.4852 59.9999 32.0000 1.9872 1.9897 403.1870 403.7875 0.0934 -1.0000 -1.0000 4420901 1600238718.70 151.4852 59.9999 32.0000 1.9878 1.9902 403.1435 403.7427 0.0932 -1.0000 -1.0000 4420964 1600238718.80 151.4852 59.9999 32.0000 1.9873 1.9897 403.2307 403.8298 0.0933 -1.0000 -1.0000 4421026 1600238718.90 151.4852 59.9999 32.0000 1.9870 1.9894 403.2162 403.8163 0.0934 -1.0000 -1.0000 4421089 1600238719.00 151.4852 59.9999 32.0000 1.9869 1.9893 403.1893 403.7891 0.0933 -1.0000 -1.0000 4421151 1600238719.10 151.4852 59.9999 32.0000 1.9882 1.9906 403.1620 403.7624 0.0934 -1.0000 -1.0000 4421229 1600238719.20 151.5116 59.9999 32.0000 1.9877 1.9901 403.1745 403.7752 0.0935 -1.0000 -1.0000 4421292 1600238719.30 151.5266 59.9999 32.0000 1.9874 1.9898 403.2273 403.8284 0.0935 -1.0000 -1.0000 4421354 1600238719.40 151.5266 59.9999 32.0000 1.9882 1.9906 403.1334 403.7335 0.0934 -1.0000 -1.0000 4421433 1600238719.50 151.5266 59.9999 32.0000 1.9874 1.9898 403.1543 403.7544 0.0934 -1.0000 -1.0000 4421495 1600238719.60 151.5266 59.9999 32.0000 1.9880 1.9905 403.2224 403.8233 0.0934 -1.0000 -1.0000 4421667 1600238719.70 151.5266 59.9999 32.0000 1.9876 1.9901 403.1935 403.7940 0.0935 -1.0000 -1.0000 4421745 1600238719.80 151.4651 60.0001 32.0000 1.9879 1.9903 403.2343 403.8347 0.0934 -1.0000 -1.0000 4421808 1600238719.90 151.4651 60.0001 32.0000 1.9879 1.9903 403.1912 403.7915 0.0933 -1.0000 -1.0000 4421870 1600238720.00 151.4651 60.0001 32.0000 1.9872 1.9896 403.2295 403.8290 0.0932 -1.0000 -1.0000 4421948 1600238720.10 151.4651 60.0001 32.0000 1.9876 1.9900 403.1992 403.8006 0.0935 -1.0000 -1.0000 4422667 1600238720.20 151.4651 60.0001 32.0000 1.9870 1.9895 403.1288 403.7286 0.0934 -1.0000 -1.0000 4422745 1600238720.30 151.4651 60.0001 32.0000 1.9874 1.9898 403.2148 403.8147 0.0933 -1.0000 -1.0000 4422807 1600238720.40 151.4762 60.0001 32.0000 1.9871 1.9895 403.2093 403.8084 0.0932 -1.0000 -1.0000 4422870 1600238720.50 151.4886 60.0001 32.0000 1.9879 1.9903 403.1902 403.7903 0.0934 -1.0000 -1.0000 4422948 1600238720.60 151.4886 60.0001 32.0000 1.9871 1.9896 403.2227 403.8231 0.0934 -1.0000 -1.0000 4423010 1600238720.70 151.4886 60.0001 32.0000 1.9875 1.9899 403.1917 403.7915 0.0933 -1.0000 -1.0000 4423073 1600238720.80 151.4886 60.0001 32.0000 1.9874 1.9898 403.2016 403.8026 0.0935 -1.0000 -1.0000 4423135 1600238720.90 151.4886 60.0001 32.0000 1.9883 1.9907 403.2110 403.8115 0.0934 -1.0000 -1.0000 4423198 1600238721.00 151.4721 60.0001 32.0000 1.9875 1.9899 403.1748 403.7757 0.0935 -1.0000 -1.0000 4423260 1600238721.10 151.4721 60.0001 32.0000 1.9871 1.9895 403.1701 403.7701 0.0933 -1.0000 -1.0000 4423338 1600238721.20 151.4721 60.0001 32.0000 1.9871 1.9895 403.1934 403.7934 0.0934 -1.0000 -1.0000 4423401 1600238721.30 151.4721 60.0001 32.0000 1.9872 1.9896 403.1592 403.7597 0.0934 -1.0000 -1.0000 4423463 1600238721.40 151.4721 60.0001 32.0000 1.9877 1.9901 403.1910 403.7911 0.0934 -1.0000 -1.0000 4423541 1600238721.50 151.4837 60.0001 32.0000 1.9866 1.9890 403.1810 403.7807 0.0932 -1.0000 -1.0000 4423604 1600238721.60 151.4836 60.0001 32.0000 1.9870 1.9894 403.1771 403.7773 0.0934 -1.0000 -1.0000 4423666 1600238721.70 151.4836 60.0001 32.0000 1.9873 1.9898 403.2042 403.8050 0.0934 -1.0000 -1.0000 4423729 1600238721.80 151.4836 60.0001 32.0000 1.9876 1.9900 403.2386 403.8385 0.0933 -1.0000 -1.0000 4423791 1600238721.90 151.4836 60.0001 32.0000 1.9874 1.9898 403.2777 403.8788 0.0935 -1.0000 -1.0000 4423854 1600238722.00 151.4836 60.0001 32.0000 1.9869 1.9893 403.1675 403.7681 0.0934 -1.0000 -1.0000 4423932 1600238722.10 151.4836 60.0001 32.0000 1.9868 1.9892 403.1557 403.7549 0.0933 -1.0000 -1.0000 4423995 1600238722.20 151.4836 60.0001 32.0000 1.9877 1.9901 403.1202 403.7213 0.0935 -1.0000 -1.0000 4424182 1600238722.30 151.4836 60.0001 32.0000 1.9878 1.9903 403.1919 403.7920 0.0934 -1.0000 -1.0000 4424244 1600238722.40 151.4836 60.0001 32.0000 1.9877 1.9902 403.1837 403.7839 0.0934 -1.0000 -1.0000 4424307 1600238722.50 151.4639 60.0001 32.0000 1.9878 1.9902 403.2419 403.8415 0.0933 -1.0000 -1.0000 4424385 1600238722.60 151.5116 60.0001 32.0000 1.9869 1.9893 403.1774 403.7770 0.0933 -1.0000 -1.0000 4424432 1600238722.70 151.5116 60.0001 32.0000 1.9877 1.9902 403.1822 403.7820 0.0933 -1.0000 -1.0000 4424698 1600238722.80 151.5116 60.0001 32.0000 1.9878 1.9902 403.2962 403.8965 0.0934 -1.0000 -1.0000 4424760 1600238722.90 151.5166 60.0001 32.0000 1.9872 1.9897 403.2008 403.8005 0.0933 -1.0000 -1.0000 4424823 1600238723.00 151.5166 60.0001 32.0000 1.9874 1.9898 403.2584 403.8590 0.0934 -1.0000 -1.0000 4424885 1600238723.10 151.5166 60.0001 32.0000 1.9878 1.9902 403.2026 403.8027 0.0934 -1.0000 -1.0000 4424963 1600238723.20 151.5166 60.0001 32.0000 1.9874 1.9898 403.2378 403.8376 0.0933 -1.0000 -1.0000 4425463 1600238723.30 151.5166 60.0001 32.0000 1.9874 1.9898 403.2313 403.8306 0.0933 -1.0000 -1.0000 4425526 1600238723.40 151.5166 60.0001 32.0000 1.9878 1.9902 403.1824 403.7823 0.0934 -1.0000 -1.0000 4425604 1600238723.50 151.5166 60.0001 32.0000 1.9879 1.9903 403.2197 403.8199 0.0934 -1.0000 -1.0000 4425666 1600238723.60 151.5080 60.0001 32.0000 1.9877 1.9901 403.2394 403.8391 0.0933 -1.0000 -1.0000 4425729 1600238723.70 151.4930 60.0001 32.0000 1.9870 1.9895 403.2173 403.8174 0.0934 -1.0000 -1.0000 4425916 1600238723.80 151.4930 60.0001 32.0000 1.9870 1.9895 403.1930 403.7937 0.0934 -1.0000 -1.0000 4425979 1600238723.90 151.4930 60.0001 32.0000 1.9872 1.9897 403.2210 403.8208 0.0933 -1.0000 -1.0000 4426041 1600238724.00 151.4996 60.0001 32.0000 1.9878 1.9903 403.2204 403.8204 0.0934 -1.0000 -1.0000 4426104 1600238724.10 151.4996 60.0001 32.0000 1.9879 1.9903 403.2480 403.8485 0.0934 -1.0000 -1.0000 4426182 1600238724.20 151.4996 60.0001 32.0000 1.9881 1.9906 403.2556 403.8565 0.0934 -1.0000 -1.0000 4426463 1600238724.30 151.4996 60.0001 32.0000 1.9878 1.9902 403.2345 403.8341 0.0932 -1.0000 -1.0000 4426525 1600238724.40 151.4996 60.0001 32.0000 1.9873 1.9897 403.2727 403.8726 0.0933 -1.0000 -1.0000 4426588 1600238724.50 151.5475 60.0001 32.0000 1.9875 1.9900 403.1855 403.7860 0.0934 -1.0000 -1.0000 4426666 1600238724.60 151.5539 60.0001 32.0000 1.9871 1.9895 403.1417 403.7420 0.0934 -1.0000 -1.0000 4426728 1600238724.70 151.5539 60.0001 32.0000 1.9874 1.9899 403.2075 403.8079 0.0934 -1.0000 -1.0000 4426900 1600238724.80 151.5539 60.0001 32.0000 1.9875 1.9899 403.1628 403.7629 0.0934 -1.0000 -1.0000 4426978 1600238724.90 151.5539 60.0001 32.0000 1.9883 1.9907 403.1748 403.7757 0.0935 -1.0000 -1.0000 4427041 1600238725.00 151.5539 60.0001 32.0000 1.9876 1.9900 403.2720 403.8717 0.0933 -1.0000 -1.0000 4427103 1600238725.10 151.5540 60.0002 32.0000 1.9875 1.9900 403.1429 403.7427 0.0933 -1.0000 -1.0000 4427181 1600238725.20 151.5540 60.0002 32.0000 1.9876 1.9901 403.2387 403.8388 0.0934 -1.0000 -1.0000 4427416 1600238725.30 151.5540 60.0002 32.0000 1.9881 1.9906 403.2903 403.8895 0.0932 -1.0000 -1.0000 4427478 1600238725.40 151.5540 60.0002 32.0000 1.9880 1.9905 403.1899 403.7901 0.0934 -1.0000 -1.0000 4427541 1600238725.50 151.5540 60.0002 32.0000 1.9883 1.9908 403.1735 403.7743 0.0934 -1.0000 -1.0000 4427603 1600238725.60 151.5021 60.0002 32.0000 1.9880 1.9904 403.2294 403.8292 0.0933 -1.0000 -1.0000 4427666 1600238725.70 151.5021 60.0002 32.0000 1.9875 1.9899 403.1794 403.7789 0.0932 -1.0000 -1.0000 4428463 1600238725.80 151.5021 60.0002 32.0000 1.9877 1.9901 403.2087 403.8087 0.0934 -1.0000 -1.0000 4428525 1600238725.90 151.5021 60.0002 32.0000 1.9879 1.9903 403.2013 403.8005 0.0933 -1.0000 -1.0000 4428603 1600238726.00 151.5021 60.0002 32.0000 1.9875 1.9899 403.1525 403.7530 0.0934 -1.0000 -1.0000 4428681 1600238726.10 151.5290 60.0002 32.0000 1.9870 1.9894 403.2833 403.8820 0.0932 -1.0000 -1.0000 4428744 1600238726.20 151.5526 60.0002 32.0000 1.9877 1.9901 403.1876 403.7882 0.0934 -1.0000 -1.0000 4428806 1600238726.30 151.5526 60.0002 32.0000 1.9882 1.9906 403.1985 403.7993 0.0935 -1.0000 -1.0000 4428869 1600238726.40 151.5526 60.0002 32.0000 1.9879 1.9903 403.1733 403.7730 0.0933 -1.0000 -1.0000 4428931 1600238726.50 151.5526 60.0002 32.0000 1.9877 1.9901 403.2169 403.8176 0.0934 -1.0000 -1.0000 4429009 1600238726.60 151.5526 60.0002 32.0000 1.9876 1.9900 403.2166 403.8157 0.0932 -1.0000 -1.0000 4429072 1600238726.70 151.4883 60.0002 32.0000 1.9875 1.9900 403.2392 403.8400 0.0934 -1.0000 -1.0000 4429134 1600238726.80 151.4883 60.0002 32.0000 1.9876 1.9901 403.1939 403.7941 0.0934 -1.0000 -1.0000 4429212 1600238726.90 151.4883 60.0002 32.0000 1.9871 1.9895 403.2571 403.8574 0.0934 -1.0000 -1.0000 4429275 1600238727.00 151.4883 60.0002 32.0000 1.9872 1.9896 403.1612 403.7614 0.0934 -1.0000 -1.0000 4429337 1600238727.10 151.4883 60.0002 32.0000 1.9877 1.9901 403.1921 403.7920 0.0933 -1.0000 -1.0000 4429400 1600238727.20 151.5491 60.0002 32.0000 1.9873 1.9897 403.2096 403.8091 0.0932 -1.0000 -1.0000 4429462 1600238727.30 151.5491 60.0002 32.0000 1.9871 1.9895 403.1988 403.7982 0.0933 -1.0000 -1.0000 4429900 1600238727.40 151.5491 60.0002 32.0000 1.9884 1.9908 403.1788 403.7794 0.0934 -1.0000 -1.0000 4429978 1600238727.50 151.5491 60.0002 32.0000 1.9873 1.9898 403.2177 403.8186 0.0935 -1.0000 -1.0000 4430040 1600238727.60 151.5491 60.0002 32.0000 1.9871 1.9895 403.2126 403.8129 0.0934 -1.0000 -1.0000 4430103 1600238727.70 151.5491 60.0002 32.0000 1.9877 1.9901 403.1863 403.7862 0.0933 -1.0000 -1.0000 4430181 1600238727.80 151.5491 60.0002 32.0000 1.9876 1.9901 403.1679 403.7685 0.0935 -1.0000 -1.0000 4430243 1600238727.90 151.5491 60.0002 32.0000 1.9877 1.9901 403.2627 403.8636 0.0935 -1.0000 -1.0000 4430306 1600238728.00 151.5491 60.0002 32.0000 1.9876 1.9901 403.2146 403.8148 0.0933 -1.0000 -1.0000 4430368 1600238728.10 151.5491 60.0002 32.0000 1.9875 1.9899 403.2338 403.8344 0.0935 -1.0000 -1.0000 4430431 1600238728.20 151.5491 60.0002 32.0000 1.9877 1.9902 403.1849 403.7856 0.0934 -1.0000 -1.0000 4430509 1600238728.30 151.5253 60.0002 32.0000 1.9876 1.9900 403.2125 403.8122 0.0933 -1.0000 -1.0000 4430634 1600238728.40 151.5253 60.0002 32.0000 1.9877 1.9902 403.1472 403.7487 0.0936 -1.0000 -1.0000 4430697 1600238728.50 151.5253 60.0002 32.0000 1.9882 1.9906 403.1842 403.7850 0.0934 -1.0000 -1.0000 4430774 1600238728.60 151.5253 60.0002 32.0000 1.9884 1.9908 403.1987 403.7992 0.0934 -1.0000 -1.0000 4430837 1600238728.70 151.5253 60.0002 32.0000 1.9872 1.9897 403.2362 403.8358 0.0933 -1.0000 -1.0000 4430899 1600238728.80 151.5087 60.0002 32.0000 1.9876 1.9900 403.1751 403.7757 0.0934 -1.0000 -1.0000 4430962 1600238728.90 151.5056 60.0002 32.0000 1.9873 1.9897 403.2556 403.8560 0.0934 -1.0000 -1.0000 4431040 1600238729.00 151.5056 60.0002 32.0000 1.9876 1.9901 403.1954 403.7964 0.0934 -1.0000 -1.0000 4431087 1600238729.10 151.5056 60.0002 32.0000 1.9872 1.9896 403.2028 403.8027 0.0933 -1.0000 -1.0000 4431165 1600238729.20 151.5056 60.0002 32.0000 1.9876 1.9900 403.1843 403.7845 0.0934 -1.0000 -1.0000 4431227 1600238729.30 151.5056 60.0002 32.0000 1.9871 1.9895 403.2194 403.8197 0.0934 -1.0000 -1.0000 4431290 1600238729.40 151.4624 60.0002 32.0000 1.9869 1.9893 403.2346 403.8351 0.0934 -1.0000 -1.0000 4431368 1600238729.50 151.4624 60.0002 32.0000 1.9876 1.9900 403.2082 403.8090 0.0934 -1.0000 -1.0000 4431430 1600238729.60 151.4624 60.0002 32.0000 1.9871 1.9895 403.1909 403.7904 0.0933 -1.0000 -1.0000 4431493 1600238729.70 151.4624 60.0002 32.0000 1.9867 1.9891 403.2866 403.8872 0.0935 -1.0000 -1.0000 4431555 1600238729.80 151.4624 60.0002 32.0000 1.9876 1.9900 403.2142 403.8153 0.0935 -1.0000 -1.0000 4431618 1600238729.90 151.4608 60.0002 32.0000 1.9875 1.9900 403.1659 403.7669 0.0935 -1.0000 -1.0000 4432446 1600238730.00 151.4607 60.0001 32.0000 1.9870 1.9894 403.1281 403.7288 0.0935 -1.0000 -1.0000 4432509 1600238730.10 151.4607 60.0001 32.0000 1.9870 1.9894 403.1474 403.7463 0.0932 -1.0000 -1.0000 4432587 1600238730.20 151.4607 60.0001 32.0000 1.9866 1.9891 403.1923 403.7928 0.0935 -1.0000 -1.0000 4432649 1600238730.30 151.4607 60.0001 32.0000 1.9871 1.9895 403.2246 403.8248 0.0933 -1.0000 -1.0000 4432712 1600238730.40 151.4607 60.0001 32.0000 1.9868 1.9892 403.1356 403.7361 0.0934 -1.0000 -1.0000 4432774 1600238730.50 151.4607 60.0001 32.0000 1.9873 1.9897 403.1044 403.7041 0.0933 -1.0000 -1.0000 4432852 1600238730.60 151.5121 60.0001 32.0000 1.9875 1.9899 403.1399 403.7402 0.0934 -1.0000 -1.0000 4432915 1600238730.70 151.5121 60.0001 32.0000 1.9877 1.9901 403.1881 403.7881 0.0934 -1.0000 -1.0000 4432977 1600238730.80 151.5121 60.0001 32.0000 1.9871 1.9896 403.2340 403.8341 0.0933 -1.0000 -1.0000 4433039 1600238730.90 151.5121 60.0001 32.0000 1.9874 1.9898 403.2326 403.8341 0.0935 -1.0000 -1.0000 4433180 1600238731.00 151.5121 60.0001 32.0000 1.9873 1.9897 403.1300 403.7302 0.0934 -1.0000 -1.0000 4433243 1600238731.10 151.5192 60.0001 32.0000 1.9878 1.9902 403.1396 403.7396 0.0933 -1.0000 -1.0000 4433321 1600238731.20 151.5199 60.0001 32.0000 1.9876 1.9901 403.0861 403.6858 0.0933 -1.0000 -1.0000 4433383 1600238731.30 151.5199 60.0001 32.0000 1.9876 1.9900 403.2400 403.8398 0.0934 -1.0000 -1.0000 4433446 1600238731.40 151.5199 60.0001 32.0000 1.9877 1.9901 403.1539 403.7550 0.0936 -1.0000 -1.0000 4433508 1600238731.50 151.5199 60.0001 32.0000 1.9878 1.9903 403.2019 403.8013 0.0932 -1.0000 -1.0000 4433571 1600238731.60 151.5199 60.0001 32.0000 1.9875 1.9899 403.1207 403.7202 0.0933 -1.0000 -1.0000 4433633 1600238731.70 151.5142 60.0001 32.0000 1.9868 1.9892 403.1199 403.7203 0.0934 -1.0000 -1.0000 4433711 1600238731.80 151.5142 60.0001 32.0000 1.9877 1.9902 403.2103 403.8101 0.0934 -1.0000 -1.0000 4433774 1600238731.90 151.5142 60.0001 32.0000 1.9880 1.9905 403.1805 403.7809 0.0934 -1.0000 -1.0000 4433915 1600238732.00 151.5142 60.0001 32.0000 1.9877 1.9901 403.1939 403.7946 0.0935 -1.0000 -1.0000 4433993 1600238732.10 151.5142 60.0001 32.0000 1.9879 1.9903 403.1720 403.7728 0.0934 -1.0000 -1.0000 4434055 1600238732.20 151.5113 60.0001 32.0000 1.9875 1.9900 403.1653 403.7658 0.0935 -1.0000 -1.0000 4434133 1600238732.30 151.5110 60.0001 32.0000 1.9878 1.9902 403.1558 403.7557 0.0933 -1.0000 -1.0000 4434196 1600238732.40 151.5110 60.0001 32.0000 1.9873 1.9897 403.1984 403.7974 0.0932 -1.0000 -1.0000 4434430 1600238732.50 151.5110 60.0001 32.0000 1.9876 1.9900 403.1638 403.7638 0.0934 -1.0000 -1.0000 4434493 1600238732.60 151.5110 60.0001 32.0000 1.9867 1.9892 403.2094 403.8091 0.0933 -1.0000 -1.0000 4434555 1600238732.70 151.5160 60.0001 32.0000 1.9873 1.9897 403.0576 403.6569 0.0933 -1.0000 -1.0000 4434617 1600238732.80 151.5338 60.0001 32.0000 1.9876 1.9901 403.1983 403.7990 0.0935 -1.0000 -1.0000 4434695 1600238732.90 151.5338 60.0001 32.0000 1.9871 1.9896 403.1683 403.7686 0.0933 -1.0000 -1.0000 4434758 1600238733.00 151.5338 60.0001 32.0000 1.9872 1.9896 403.1949 403.7947 0.0934 -1.0000 -1.0000 4435133 1600238733.10 151.5338 60.0001 32.0000 1.9874 1.9898 403.1799 403.7796 0.0933 -1.0000 -1.0000 4435211 1600238733.20 151.5338 60.0001 32.0000 1.9875 1.9899 403.2054 403.8057 0.0934 -1.0000 -1.0000 4435273 1600238733.30 151.5227 60.0001 32.0000 1.9872 1.9896 403.1312 403.7318 0.0934 -1.0000 -1.0000 4435336 1600238733.40 151.5227 60.0001 32.0000 1.9879 1.9903 403.1655 403.7662 0.0935 -1.0000 -1.0000 4435414 1600238733.50 151.5227 60.0001 32.0000 1.9881 1.9905 403.1806 403.7811 0.0934 -1.0000 -1.0000 4435695 1600238733.60 151.5227 60.0001 32.0000 1.9877 1.9901 403.1812 403.7818 0.0935 -1.0000 -1.0000 4435758 1600238733.70 151.5227 60.0001 32.0000 1.9875 1.9899 403.2183 403.8188 0.0934 -1.0000 -1.0000 4435820 1600238733.80 151.5137 60.0001 32.0000 1.9869 1.9893 403.1282 403.7284 0.0934 -1.0000 -1.0000 4435883 1600238733.90 151.5068 60.0001 32.0000 1.9880 1.9904 403.2155 403.8164 0.0935 -1.0000 -1.0000 4435945 1600238734.00 151.5068 60.0001 32.0000 1.9882 1.9906 403.1928 403.7934 0.0934 -1.0000 -1.0000 4436398 1600238734.10 151.5068 60.0001 32.0000 1.9868 1.9892 403.2239 403.8240 0.0934 -1.0000 -1.0000 4436461 1600238734.20 151.5068 60.0001 32.0000 1.9869 1.9894 403.1456 403.7457 0.0934 -1.0000 -1.0000 4436523 1600238734.30 151.5068 60.0001 32.0000 1.9874 1.9898 403.2203 403.8199 0.0933 -1.0000 -1.0000 4436586 1600238734.40 151.4902 60.0001 32.0000 1.9875 1.9899 403.1162 403.7161 0.0934 -1.0000 -1.0000 4436664 1600238734.50 151.4902 60.0001 32.0000 1.9878 1.9902 403.1989 403.7988 0.0933 -1.0000 -1.0000 4436914 1600238734.60 151.4902 60.0001 32.0000 1.9874 1.9899 403.2148 403.8153 0.0933 -1.0000 -1.0000 4436976 1600238734.70 151.4902 60.0001 32.0000 1.9873 1.9897 403.1739 403.7736 0.0934 -1.0000 -1.0000 4437039 1600238734.80 151.4902 60.0001 32.0000 1.9871 1.9896 403.1442 403.7436 0.0932 -1.0000 -1.0000 4437117 1600238734.90 151.4976 60.0002 32.0000 1.9875 1.9899 403.1589 403.7599 0.0935 -1.0000 -1.0000 4437179 1600238735.00 151.5017 60.0002 32.0000 1.9866 1.9891 403.1958 403.7968 0.0935 -1.0000 -1.0000 4437398 1600238735.10 151.5017 60.0002 32.0000 1.9874 1.9898 403.1303 403.7314 0.0935 -1.0000 -1.0000 4437476 1600238735.20 151.5017 60.0002 32.0000 1.9868 1.9892 403.2096 403.8104 0.0935 -1.0000 -1.0000 4437538 1600238735.30 151.5017 60.0002 32.0000 1.9870 1.9895 403.1209 403.7219 0.0935 -1.0000 -1.0000 4437601 1600238735.40 151.5017 60.0002 32.0000 1.9873 1.9897 403.1570 403.7580 0.0935 -1.0000 -1.0000 4437679 1600238735.50 151.5116 60.0002 32.0000 1.9878 1.9902 403.1716 403.7719 0.0934 -1.0000 -1.0000 4437914 1600238735.60 151.5116 60.0002 32.0000 1.9881 1.9906 403.1803 403.7803 0.0934 -1.0000 -1.0000 4437976 1600238735.70 151.5116 60.0002 32.0000 1.9875 1.9899 403.2257 403.8267 0.0934 -1.0000 -1.0000 4438038 1600238735.80 151.5116 60.0002 32.0000 1.9873 1.9898 403.1717 403.7711 0.0933 -1.0000 -1.0000 4438116 1600238735.90 151.5116 60.0002 32.0000 1.9872 1.9897 403.1652 403.7656 0.0935 -1.0000 -1.0000 4438179 1600238736.00 151.5089 60.0002 32.0000 1.9875 1.9900 403.2080 403.8074 0.0933 -1.0000 -1.0000 4438413 1600238736.10 151.5089 60.0002 32.0000 1.9876 1.9901 403.1818 403.7825 0.0934 -1.0000 -1.0000 4438476 1600238736.20 151.5089 60.0002 32.0000 1.9876 1.9900 403.1337 403.7344 0.0934 -1.0000 -1.0000 4438538 1600238736.30 151.5089 60.0002 32.0000 1.9873 1.9898 403.1763 403.7762 0.0933 -1.0000 -1.0000 4438616 1600238736.40 151.5089 60.0002 32.0000 1.9876 1.9901 403.1571 403.7566 0.0932 -1.0000 -1.0000 4438663 1600238736.50 151.5089 60.0002 32.0000 1.9883 1.9907 403.1985 403.7993 0.0934 -1.0000 -1.0000 4438741 1600238736.60 151.5722 60.0002 32.0000 1.9875 1.9900 403.2393 403.8394 0.0934 -1.0000 -1.0000 4439491 1600238736.70 151.5722 60.0002 32.0000 1.9871 1.9895 403.1703 403.7704 0.0933 -1.0000 -1.0000 4439554 1600238736.80 151.5722 60.0002 32.0000 1.9874 1.9898 403.1496 403.7493 0.0933 -1.0000 -1.0000 4439632 1600238736.90 151.5722 60.0002 32.0000 1.9880 1.9904 403.1757 403.7756 0.0933 -1.0000 -1.0000 4439694 1600238737.00 151.5722 60.0002 32.0000 1.9875 1.9899 403.1390 403.7385 0.0933 -1.0000 -1.0000 4439757 1600238737.10 151.4268 60.0002 32.0000 1.9872 1.9896 403.1282 403.7290 0.0935 -1.0000 -1.0000 4439819 1600238737.20 151.4268 60.0002 32.0000 1.9867 1.9892 403.1710 403.7721 0.0935 -1.0000 -1.0000 4439897 1600238737.30 151.4268 60.0002 32.0000 1.9873 1.9897 403.1392 403.7391 0.0933 -1.0000 -1.0000 4439960 1600238737.40 151.4268 60.0002 32.0000 1.9873 1.9897 403.1406 403.7412 0.0935 -1.0000 -1.0000 4440022 1600238737.50 151.4268 60.0002 32.0000 1.9873 1.9897 403.0982 403.6989 0.0935 -1.0000 -1.0000 4440085 1600238737.60 151.4580 60.0002 32.0000 1.9874 1.9898 403.2872 403.8887 0.0935 -1.0000 -1.0000 4440147 1600238737.70 151.4974 60.0002 32.0000 1.9875 1.9900 403.1504 403.7503 0.0934 -1.0000 -1.0000 4440225 1600238737.80 151.4974 60.0002 32.0000 1.9871 1.9895 403.1341 403.7344 0.0934 -1.0000 -1.0000 4440288 1600238737.90 151.4974 60.0002 32.0000 1.9865 1.9890 403.2574 403.8580 0.0934 -1.0000 -1.0000 4440350 1600238738.00 151.4974 60.0002 32.0000 1.9875 1.9899 403.1545 403.7544 0.0934 -1.0000 -1.0000 4440428 1600238738.10 151.4974 60.0002 32.0000 1.9876 1.9900 403.1666 403.7669 0.0934 -1.0000 -1.0000 4440491 1600238738.20 151.4920 60.0002 32.0000 1.9879 1.9903 403.1659 403.7664 0.0934 -1.0000 -1.0000 4440569 1600238738.30 151.4920 60.0002 32.0000 1.9873 1.9897 403.2138 403.8145 0.0934 -1.0000 -1.0000 4440632 1600238738.40 151.4920 60.0002 32.0000 1.9869 1.9893 403.2695 403.8695 0.0933 -1.0000 -1.0000 4440694 1600238738.50 151.4920 60.0002 32.0000 1.9871 1.9895 403.1751 403.7760 0.0934 -1.0000 -1.0000 4440756 1600238738.60 151.4920 60.0002 32.0000 1.9879 1.9903 403.1953 403.7954 0.0934 -1.0000 -1.0000 4441147 1600238738.70 151.5089 60.0002 32.0000 1.9874 1.9898 403.1803 403.7809 0.0934 -1.0000 -1.0000 4441209 1600238738.80 151.5095 60.0002 32.0000 1.9878 1.9902 403.1966 403.7973 0.0935 -1.0000 -1.0000 4441272 1600238738.90 151.5095 60.0002 32.0000 1.9871 1.9896 403.1708 403.7718 0.0935 -1.0000 -1.0000 4441334 1600238739.00 151.5095 60.0002 32.0000 1.9876 1.9901 403.1901 403.7912 0.0935 -1.0000 -1.0000 4441397 1600238739.10 151.5095 60.0002 32.0000 1.9878 1.9903 403.2050 403.8061 0.0935 -1.0000 -1.0000 4441475 1600238739.20 151.5095 60.0002 32.0000 1.9876 1.9900 403.2583 403.8587 0.0934 -1.0000 -1.0000 4441537 1600238739.30 151.5164 60.0002 32.0000 1.9875 1.9899 403.1656 403.7659 0.0934 -1.0000 -1.0000 4441600 1600238739.40 151.5164 60.0002 32.0000 1.9871 1.9896 403.2409 403.8410 0.0934 -1.0000 -1.0000 4441678 1600238739.50 151.5164 60.0002 32.0000 1.9875 1.9899 403.1330 403.7327 0.0933 -1.0000 -1.0000 4441741 1600238739.60 151.5164 60.0002 32.0000 1.9876 1.9900 403.2666 403.8673 0.0933 -1.0000 -1.0000 4441803 1600238739.70 151.5164 60.0002 32.0000 1.9872 1.9896 403.1486 403.7483 0.0934 -1.0000 -1.0000 4441866 1600238739.80 151.5195 60.0005 32.0000 1.9870 1.9894 403.2087 403.8089 0.0934 -1.0000 -1.0000 4441928 1600238739.90 151.5195 60.0005 32.0000 1.9868 1.9892 403.1594 403.7599 0.0935 -1.0000 -1.0000 4441991 1600238740.00 151.5195 60.0005 32.0000 1.9879 1.9904 403.2126 403.8133 0.0934 -1.0000 -1.0000 4442069 1600238740.10 151.5195 60.0005 32.0000 1.9873 1.9897 403.1815 403.7822 0.0935 -1.0000 -1.0000 4442131 1600238740.20 151.5195 60.0005 32.0000 1.9879 1.9903 403.1444 403.7448 0.0934 -1.0000 -1.0000 4442428 1600238740.30 151.5129 60.0005 32.0000 1.9878 1.9902 403.1969 403.7976 0.0934 -1.0000 -1.0000 4442491 1600238740.40 151.4814 60.0005 32.0000 1.9874 1.9898 403.2151 403.8149 0.0933 -1.0000 -1.0000 4442553 1600238740.50 151.4814 60.0005 32.0000 1.9875 1.9899 403.2728 403.8738 0.0935 -1.0000 -1.0000 4442616 1600238740.60 151.4814 60.0005 32.0000 1.9882 1.9906 403.2713 403.8720 0.0934 -1.0000 -1.0000 4442678 1600238740.70 151.4814 60.0005 32.0000 1.9876 1.9900 403.1697 403.7705 0.0935 -1.0000 -1.0000 4442912 1600238740.80 151.4814 60.0005 32.0000 1.9874 1.9898 403.2276 403.8261 0.0932 -1.0000 -1.0000 4442975 1600238740.90 151.5211 60.0005 32.0000 1.9874 1.9899 403.2427 403.8434 0.0935 -1.0000 -1.0000 4443037 1600238741.00 151.5211 60.0005 32.0000 1.9877 1.9901 403.2076 403.8080 0.0934 -1.0000 -1.0000 4443100 1600238741.10 151.5211 60.0005 32.0000 1.9876 1.9900 403.1767 403.7776 0.0935 -1.0000 -1.0000 4443178 1600238741.20 151.5211 60.0005 32.0000 1.9883 1.9907 403.2460 403.8466 0.0934 -1.0000 -1.0000 4443428 1600238741.30 151.5211 60.0005 32.0000 1.9871 1.9895 403.1798 403.7810 0.0935 -1.0000 -1.0000 4443490 1600238741.40 151.4997 60.0005 32.0000 1.9881 1.9905 403.2208 403.8214 0.0934 -1.0000 -1.0000 4443568 1600238741.50 151.4832 60.0005 32.0000 1.9876 1.9901 403.1827 403.7835 0.0934 -1.0000 -1.0000 4443631 1600238741.60 151.4832 60.0005 32.0000 1.9876 1.9900 403.2569 403.8575 0.0935 -1.0000 -1.0000 4443693 1600238741.70 151.4832 60.0005 32.0000 1.9875 1.9899 403.2062 403.8074 0.0935 -1.0000 -1.0000 4443928 1600238741.80 151.4832 60.0005 32.0000 1.9880 1.9904 403.2384 403.8388 0.0934 -1.0000 -1.0000 4443990 1600238741.90 151.4832 60.0005 32.0000 1.9871 1.9895 403.2064 403.8063 0.0934 -1.0000 -1.0000 4444053 1600238742.00 151.5239 60.0005 32.0000 1.9869 1.9893 403.2058 403.8070 0.0936 -1.0000 -1.0000 4444131 1600238742.10 151.5239 60.0005 32.0000 1.9881 1.9906 403.1542 403.7539 0.0933 -1.0000 -1.0000 4444193 1600238742.20 151.5239 60.0005 32.0000 1.9876 1.9901 403.1986 403.7999 0.0936 -1.0000 -1.0000 4444256 1600238742.30 151.5239 60.0005 32.0000 1.9872 1.9896 403.2113 403.8122 0.0934 -1.0000 -1.0000 4444428 1600238742.40 151.5239 60.0005 32.0000 1.9876 1.9900 403.2285 403.8271 0.0931 -1.0000 -1.0000 4444490 1600238742.50 151.4923 60.0005 32.0000 1.9871 1.9896 403.2131 403.8127 0.0934 -1.0000 -1.0000 4444568 1600238742.60 151.4847 60.0005 32.0000 1.9873 1.9897 403.1539 403.7546 0.0934 -1.0000 -1.0000 4444631 1600238742.70 151.4847 60.0005 32.0000 1.9874 1.9899 403.2129 403.8134 0.0934 -1.0000 -1.0000 4444693 1600238742.80 151.4847 60.0005 32.0000 1.9872 1.9896 403.1558 403.7558 0.0934 -1.0000 -1.0000 4444927 1600238742.90 151.4847 60.0005 32.0000 1.9885 1.9910 403.1548 403.7545 0.0932 -1.0000 -1.0000 4444990 1600238743.00 151.4857 60.0005 32.0000 1.9879 1.9903 403.2455 403.8459 0.0933 -1.0000 -1.0000 4445068 1600238743.10 151.5418 60.0005 32.0000 1.9879 1.9904 403.2554 403.8553 0.0934 -1.0000 -1.0000 4445130 1600238743.20 151.5418 60.0005 32.0000 1.9874 1.9898 403.2404 403.8410 0.0934 -1.0000 -1.0000 4445193 1600238743.30 151.5418 60.0005 32.0000 1.9874 1.9898 403.1931 403.7931 0.0933 -1.0000 -1.0000 4445630 1600238743.40 151.5418 60.0005 32.0000 1.9867 1.9891 403.2014 403.8011 0.0934 -1.0000 -1.0000 4445693 1600238743.50 151.5418 60.0005 32.0000 1.9876 1.9900 403.1075 403.7078 0.0934 -1.0000 -1.0000 4445755 1600238743.60 151.5210 60.0005 32.0000 1.9874 1.9898 403.2096 403.8102 0.0934 -1.0000 -1.0000 4445818 1600238743.70 151.5210 60.0005 32.0000 1.9875 1.9900 403.2252 403.8256 0.0935 -1.0000 -1.0000 4445896 1600238743.80 151.5210 60.0005 32.0000 1.9873 1.9897 403.1989 403.7992 0.0934 -1.0000 -1.0000 4446693 1600238743.90 151.5210 60.0005 32.0000 1.9877 1.9901 403.1854 403.7864 0.0935 -1.0000 -1.0000 4446755 1600238744.00 151.5210 60.0005 32.0000 1.9873 1.9898 403.1955 403.7966 0.0935 -1.0000 -1.0000 4446833 1600238744.10 151.5121 60.0005 32.0000 1.9879 1.9903 403.1551 403.7559 0.0934 -1.0000 -1.0000 4446896 1600238744.20 151.5015 60.0005 32.0000 1.9878 1.9902 403.1950 403.7952 0.0934 -1.0000 -1.0000 4446958 1600238744.30 151.5015 60.0005 32.0000 1.9873 1.9898 403.1507 403.7505 0.0933 -1.0000 -1.0000 4447021 1600238744.40 151.5015 60.0005 32.0000 1.9874 1.9898 403.1711 403.7714 0.0934 -1.0000 -1.0000 4447083 1600238744.50 151.5015 60.0005 32.0000 1.9875 1.9899 403.1881 403.7883 0.0933 -1.0000 -1.0000 4447161 1600238744.60 151.5015 60.0005 32.0000 1.9879 1.9903 403.1860 403.7859 0.0934 -1.0000 -1.0000 4447224 1600238744.70 151.5169 60.0003 32.0000 1.9879 1.9903 403.2385 403.8390 0.0934 -1.0000 -1.0000 4447286 1600238744.80 151.5169 60.0003 32.0000 1.9875 1.9899 403.1580 403.7580 0.0934 -1.0000 -1.0000 4447364 1600238744.90 151.5169 60.0003 32.0000 1.9871 1.9895 403.2083 403.8080 0.0932 -1.0000 -1.0000 4447427 1600238745.00 151.5169 60.0003 32.0000 1.9869 1.9893 403.0916 403.6922 0.0934 -1.0000 -1.0000 4447489 1600238745.10 151.5169 60.0003 32.0000 1.9866 1.9890 403.2339 403.8349 0.0935 -1.0000 -1.0000 4447552 1600238745.20 151.4956 60.0003 32.0000 1.9876 1.9900 403.2647 403.8657 0.0935 -1.0000 -1.0000 4447614 1600238745.30 151.4956 60.0003 32.0000 1.9879 1.9903 403.1349 403.7362 0.0935 -1.0000 -1.0000 4448161 1600238745.40 151.5512 60.0003 32.0000 1.9873 1.9898 403.1606 403.7608 0.0934 -1.0000 -1.0000 4448239 1600238745.50 151.5512 60.0003 32.0000 1.9870 1.9894 403.1447 403.7450 0.0934 -1.0000 -1.0000 4448302 1600238745.60 151.5512 60.0003 32.0000 1.9873 1.9897 403.1911 403.7909 0.0933 -1.0000 -1.0000 4448364 1600238745.70 151.5512 60.0003 32.0000 1.9875 1.9899 403.1869 403.7866 0.0933 -1.0000 -1.0000 4448442 1600238745.80 151.5512 60.0003 32.0000 1.9877 1.9901 403.1624 403.7632 0.0935 -1.0000 -1.0000 4448505 1600238745.90 151.5512 60.0003 32.0000 1.9877 1.9901 403.1678 403.7680 0.0934 -1.0000 -1.0000 4448567 1600238746.00 151.5512 60.0003 32.0000 1.9874 1.9898 403.1491 403.7494 0.0934 -1.0000 -1.0000 4448630 1600238746.10 151.5512 60.0003 32.0000 1.9876 1.9900 403.1892 403.7891 0.0934 -1.0000 -1.0000 4448692 1600238746.20 151.5512 60.0003 32.0000 1.9875 1.9899 403.2160 403.8163 0.0934 -1.0000 -1.0000 4448848 1600238746.30 151.5512 60.0003 32.0000 1.9868 1.9893 403.1029 403.7026 0.0933 -1.0000 -1.0000 4448911 1600238746.40 151.4724 60.0003 32.0000 1.9871 1.9895 403.1604 403.7614 0.0934 -1.0000 -1.0000 4448973 1600238746.50 151.4724 60.0003 32.0000 1.9876 1.9900 403.1712 403.7715 0.0935 -1.0000 -1.0000 4449051 1600238746.60 151.4724 60.0003 32.0000 1.9875 1.9899 403.2525 403.8526 0.0932 -1.0000 -1.0000 4449114 1600238746.70 151.4724 60.0003 32.0000 1.9873 1.9898 403.2592 403.8601 0.0935 -1.0000 -1.0000 4449176 1600238746.80 151.4724 60.0003 32.0000 1.9878 1.9902 403.2212 403.8212 0.0933 -1.0000 -1.0000 4449254 1600238746.90 151.4724 60.0003 32.0000 1.9874 1.9899 403.1627 403.7623 0.0933 -1.0000 -1.0000 4449317 1600238747.00 151.4939 60.0003 32.0000 1.9865 1.9889 403.1387 403.7393 0.0934 -1.0000 -1.0000 4449379 1600238747.10 151.4939 60.0003 32.0000 1.9873 1.9897 403.1698 403.7701 0.0934 -1.0000 -1.0000 4449442 1600238747.20 151.4939 60.0003 32.0000 1.9874 1.9899 403.1704 403.7703 0.0933 -1.0000 -1.0000 4449504 1600238747.30 151.4939 60.0003 32.0000 1.9866 1.9890 403.2271 403.8272 0.0934 -1.0000 -1.0000 4449567 1600238747.40 151.4939 60.0003 32.0000 1.9869 1.9893 403.1973 403.7975 0.0934 -1.0000 -1.0000 4449645 1600238747.50 151.4939 60.0003 32.0000 1.9874 1.9898 403.1727 403.7743 0.0936 -1.0000 -1.0000 4449708 1600238747.60 151.5137 60.0003 32.0000 1.9876 1.9900 403.2119 403.8127 0.0935 -1.0000 -1.0000 4449770 1600238747.70 151.5137 60.0003 32.0000 1.9873 1.9898 403.2382 403.8389 0.0934 -1.0000 -1.0000 4449848 1600238747.80 151.5137 60.0003 32.0000 1.9873 1.9897 403.2202 403.8211 0.0934 -1.0000 -1.0000 4449911 1600238747.90 151.5137 60.0003 32.0000 1.9869 1.9894 403.1840 403.7839 0.0934 -1.0000 -1.0000 4450129 1600238748.00 151.5137 60.0003 32.0000 1.9873 1.9897 403.1966 403.7971 0.0934 -1.0000 -1.0000 4450208 1600238748.10 151.4616 60.0003 32.0000 1.9874 1.9898 403.1448 403.7456 0.0935 -1.0000 -1.0000 4450270 1600238748.20 151.4616 60.0003 32.0000 1.9867 1.9892 403.2201 403.8216 0.0936 -1.0000 -1.0000 4450348 1600238748.30 151.4616 60.0003 32.0000 1.9871 1.9896 403.1766 403.7777 0.0935 -1.0000 -1.0000 4450411 1600238748.40 151.4616 60.0003 32.0000 1.9868 1.9892 403.1685 403.7693 0.0935 -1.0000 -1.0000 4450645 1600238748.50 151.4616 60.0003 32.0000 1.9865 1.9889 403.1742 403.7749 0.0935 -1.0000 -1.0000 4450723 1600238748.60 151.4616 60.0003 32.0000 1.9876 1.9900 403.1002 403.7003 0.0934 -1.0000 -1.0000 4450786 1600238748.70 151.4742 60.0003 32.0000 1.9872 1.9896 403.1600 403.7611 0.0935 -1.0000 -1.0000 4450848 1600238748.80 151.4747 60.0003 32.0000 1.9875 1.9899 403.1512 403.7528 0.0936 -1.0000 -1.0000 4450910 1600238748.90 151.4747 60.0003 32.0000 1.9873 1.9897 403.2190 403.8194 0.0934 -1.0000 -1.0000 4451145 1600238749.00 151.4747 60.0003 32.0000 1.9873 1.9898 403.2155 403.8164 0.0934 -1.0000 -1.0000 4451207 1600238749.10 151.4747 60.0003 32.0000 1.9873 1.9898 403.2028 403.8033 0.0934 -1.0000 -1.0000 4451285 1600238749.20 151.4777 60.0003 32.0000 1.9872 1.9896 403.2220 403.8218 0.0933 -1.0000 -1.0000 4451348 1600238749.30 151.4871 60.0003 32.0000 1.9869 1.9894 403.2018 403.8023 0.0935 -1.0000 -1.0000 4451410 1600238749.40 151.4871 60.0003 32.0000 1.9873 1.9897 403.1242 403.7251 0.0935 -1.0000 -1.0000 4451660 1600238749.50 151.4871 60.0003 32.0000 1.9868 1.9892 403.1100 403.7103 0.0934 -1.0000 -1.0000 4451723 1600238749.60 151.4871 60.0003 32.0000 1.9874 1.9898 403.1249 403.7250 0.0933 -1.0000 -1.0000 4451785 1600238749.70 151.4871 60.0003 32.0000 1.9874 1.9898 403.2165 403.8167 0.0934 -1.0000 -1.0000 4451863 1600238749.80 151.5175 59.9998 32.0000 1.9877 1.9902 403.1130 403.7136 0.0934 -1.0000 -1.0000 4451926 1600238749.90 151.5175 59.9998 32.0000 1.9870 1.9894 403.1641 403.7642 0.0934 -1.0000 -1.0000 4452426 1600238750.00 151.5175 59.9998 32.0000 1.9870 1.9894 403.0997 403.7000 0.0934 -1.0000 -1.0000 4452488 1600238750.10 151.5175 59.9998 32.0000 1.9872 1.9896 403.1448 403.7451 0.0935 -1.0000 -1.0000 4452551 1600238750.20 151.5175 59.9998 32.0000 1.9869 1.9893 403.1284 403.7301 0.0936 -1.0000 -1.0000 4452629 1600238750.30 151.5175 59.9998 32.0000 1.9877 1.9901 403.1266 403.7274 0.0935 -1.0000 -1.0000 4452691 1600238750.40 151.5175 59.9998 32.0000 1.9871 1.9896 403.1190 403.7199 0.0935 -1.0000 -1.0000 4452754 1600238750.50 151.4794 59.9998 32.0000 1.9874 1.9898 403.1942 403.7932 0.0933 -1.0000 -1.0000 4452832 1600238750.60 151.4794 59.9998 32.0000 1.9866 1.9891 403.1457 403.7461 0.0934 -1.0000 -1.0000 4452894 1600238750.70 151.4794 59.9998 32.0000 1.9879 1.9903 403.1557 403.7563 0.0935 -1.0000 -1.0000 4452957 1600238750.80 151.4794 59.9998 32.0000 1.9873 1.9897 403.1730 403.7741 0.0935 -1.0000 -1.0000 4453019 1600238750.90 151.4794 59.9998 32.0000 1.9874 1.9898 403.1366 403.7379 0.0935 -1.0000 -1.0000 4453160 1600238751.00 151.5350 59.9998 32.0000 1.9868 1.9892 403.2158 403.8161 0.0933 -1.0000 -1.0000 4453222 1600238751.10 151.5390 59.9998 32.0000 1.9876 1.9901 403.1479 403.7480 0.0934 -1.0000 -1.0000 4453300 1600238751.20 151.5390 59.9998 32.0000 1.9878 1.9902 403.1991 403.7998 0.0934 -1.0000 -1.0000 4453363 1600238751.30 151.5390 59.9998 32.0000 1.9876 1.9900 403.0964 403.6972 0.0935 -1.0000 -1.0000 4453425 1600238751.40 151.5390 59.9998 32.0000 1.9872 1.9897 403.2286 403.8293 0.0934 -1.0000 -1.0000 4453660 1600238751.50 151.5390 59.9998 32.0000 1.9878 1.9902 403.1300 403.7304 0.0934 -1.0000 -1.0000 4453722 1600238751.60 151.5031 59.9998 32.0000 1.9872 1.9896 403.2102 403.8106 0.0934 -1.0000 -1.0000 4453785 1600238751.70 151.5031 59.9998 32.0000 1.9879 1.9904 403.0999 403.6999 0.0934 -1.0000 -1.0000 4453847 1600238751.80 151.5031 59.9998 32.0000 1.9874 1.9898 403.1496 403.7509 0.0936 -1.0000 -1.0000 4453910 1600238751.90 151.5031 59.9998 32.0000 1.9874 1.9899 403.1692 403.7701 0.0935 -1.0000 -1.0000 4454738 1600238752.00 151.5031 59.9998 32.0000 1.9875 1.9900 403.1308 403.7312 0.0934 -1.0000 -1.0000 4454816 1600238752.10 151.5032 59.9998 32.0000 1.9870 1.9895 403.1799 403.7799 0.0933 -1.0000 -1.0000 4454878 1600238752.20 151.5032 59.9998 32.0000 1.9870 1.9895 403.1521 403.7531 0.0935 -1.0000 -1.0000 4454956 1600238752.30 151.5032 59.9998 32.0000 1.9874 1.9898 403.1586 403.7587 0.0934 -1.0000 -1.0000 4455034 1600238752.40 151.5032 59.9998 32.0000 1.9876 1.9901 403.1480 403.7491 0.0936 -1.0000 -1.0000 4455097 1600238752.50 151.5032 59.9998 32.0000 1.9873 1.9897 403.1440 403.7455 0.0936 -1.0000 -1.0000 4455175 1600238752.60 151.5032 59.9998 32.0000 1.9870 1.9894 403.1658 403.7668 0.0935 -1.0000 -1.0000 4455237 1600238752.70 151.5351 59.9998 32.0000 1.9875 1.9899 403.1161 403.7171 0.0935 -1.0000 -1.0000 4455300 1600238752.80 151.5351 59.9998 32.0000 1.9885 1.9909 403.1512 403.7513 0.0934 -1.0000 -1.0000 4455378 1600238752.90 151.5351 59.9998 32.0000 1.9880 1.9904 403.1156 403.7163 0.0935 -1.0000 -1.0000 4455440 1600238753.00 151.5351 59.9998 32.0000 1.9868 1.9892 403.1535 403.7544 0.0935 -1.0000 -1.0000 4455503 1600238753.10 151.5351 59.9998 32.0000 1.9870 1.9894 403.1022 403.7019 0.0934 -1.0000 -1.0000 4455581 1600238753.20 151.4816 59.9998 32.0000 1.9871 1.9895 403.1850 403.7861 0.0935 -1.0000 -1.0000 4455644 1600238753.30 151.4697 59.9998 32.0000 1.9874 1.9898 403.1752 403.7761 0.0935 -1.0000 -1.0000 4455706 1600238753.40 151.4697 59.9998 32.0000 1.9873 1.9897 403.1498 403.7504 0.0934 -1.0000 -1.0000 4455769 1600238753.50 151.4697 59.9998 32.0000 1.9875 1.9899 403.1158 403.7162 0.0935 -1.0000 -1.0000 4455831 1600238753.60 151.4697 59.9998 32.0000 1.9873 1.9897 403.1899 403.7903 0.0933 -1.0000 -1.0000 4455909 1600238753.70 151.4697 59.9998 32.0000 1.9871 1.9896 403.1469 403.7474 0.0935 -1.0000 -1.0000 4455988 1600238753.80 151.4697 59.9998 32.0000 1.9873 1.9898 403.1489 403.7501 0.0935 -1.0000 -1.0000 4456050 1600238753.90 151.5108 59.9998 32.0000 1.9878 1.9902 403.1789 403.7785 0.0932 -1.0000 -1.0000 4456113 1600238754.00 151.5108 59.9998 32.0000 1.9880 1.9905 403.1854 403.7870 0.0936 -1.0000 -1.0000 4456394 1600238754.10 151.5108 59.9998 32.0000 1.9880 1.9904 403.1280 403.7285 0.0934 -1.0000 -1.0000 4456456 1600238754.20 151.5108 59.9998 32.0000 1.9875 1.9899 403.1842 403.7848 0.0934 -1.0000 -1.0000 4456534 1600238754.30 151.5108 59.9998 32.0000 1.9870 1.9894 403.1285 403.7285 0.0934 -1.0000 -1.0000 4456597 1600238754.40 151.5507 59.9998 32.0000 1.9870 1.9894 403.1679 403.7684 0.0935 -1.0000 -1.0000 4456659 1600238754.50 151.5575 59.9998 32.0000 1.9869 1.9894 403.1323 403.7328 0.0933 -1.0000 -1.0000 4456722 1600238754.60 151.5575 59.9998 32.0000 1.9874 1.9898 403.1836 403.7850 0.0936 -1.0000 -1.0000 4456784 1600238754.70 151.5575 59.9998 32.0000 1.9872 1.9896 403.2006 403.8018 0.0935 -1.0000 -1.0000 4456862 1600238754.80 151.5575 59.9998 32.0000 1.9882 1.9906 403.1989 403.7991 0.0934 -1.0000 -1.0000 4456940 1600238754.90 151.5575 59.9998 32.0000 1.9880 1.9905 403.1341 403.7339 0.0934 -1.0000 -1.0000 4456987 1600238755.00 151.5575 59.9998 32.0000 1.9874 1.9898 403.2129 403.8134 0.0934 -1.0000 -1.0000 4457174 1600238755.10 151.5575 59.9998 32.0000 1.9869 1.9893 403.1915 403.7919 0.0934 -1.0000 -1.0000 4457237 1600238755.20 151.5575 59.9998 32.0000 1.9877 1.9902 403.1760 403.7768 0.0934 -1.0000 -1.0000 4457299 1600238755.30 151.5560 60.0005 32.0000 1.9877 1.9901 403.2208 403.8212 0.0934 -1.0000 -1.0000 4457362 1600238755.40 151.5560 60.0005 32.0000 1.9879 1.9904 403.1202 403.7215 0.0936 -1.0000 -1.0000 4457440 1600238755.50 151.5560 60.0005 32.0000 1.9871 1.9895 403.1553 403.7564 0.0935 -1.0000 -1.0000 4457674 1600238755.60 151.4994 60.0005 32.0000 1.9869 1.9894 403.0906 403.6908 0.0934 -1.0000 -1.0000 4457721 1600238755.70 151.4872 60.0005 32.0000 1.9871 1.9896 403.1467 403.7473 0.0934 -1.0000 -1.0000 4457799 1600238755.80 151.4872 60.0005 32.0000 1.9880 1.9904 403.1214 403.7220 0.0935 -1.0000 -1.0000 4457877 1600238755.90 151.4872 60.0005 32.0000 1.9878 1.9903 403.2145 403.8151 0.0934 -1.0000 -1.0000 4457940 1600238756.00 151.4872 60.0005 32.0000 1.9875 1.9899 403.1884 403.7880 0.0933 -1.0000 -1.0000 4458174 1600238756.10 151.4872 60.0005 32.0000 1.9872 1.9896 403.1634 403.7639 0.0933 -1.0000 -1.0000 4458237 1600238756.20 151.5419 60.0005 32.0000 1.9873 1.9898 403.2225 403.8229 0.0935 -1.0000 -1.0000 4458315 1600238756.30 151.5593 60.0005 32.0000 1.9881 1.9905 403.1797 403.7792 0.0933 -1.0000 -1.0000 4458377 1600238756.40 151.5593 60.0005 32.0000 1.9876 1.9900 403.1906 403.7911 0.0934 -1.0000 -1.0000 4458440 1600238756.50 151.5593 60.0005 32.0000 1.9880 1.9905 403.1986 403.7994 0.0934 -1.0000 -1.0000 4458924 1600238756.60 151.5593 60.0005 32.0000 1.9877 1.9902 403.1245 403.7242 0.0933 -1.0000 -1.0000 4458987 1600238756.70 151.5593 60.0005 32.0000 1.9871 1.9895 403.2409 403.8410 0.0934 -1.0000 -1.0000 4459049 1600238756.80 151.4994 60.0005 32.0000 1.9874 1.9899 403.2269 403.8271 0.0933 -1.0000 -1.0000 4459127 1600238756.90 151.4994 60.0005 32.0000 1.9876 1.9900 403.2361 403.8359 0.0933 -1.0000 -1.0000 4459190 1600238757.00 151.4994 60.0005 32.0000 1.9874 1.9898 403.1228 403.7227 0.0934 -1.0000 -1.0000 4459252 1600238757.10 151.4994 60.0005 32.0000 1.9870 1.9895 403.1521 403.7530 0.0935 -1.0000 -1.0000 4459424 1600238757.20 151.4994 60.0005 32.0000 1.9872 1.9897 403.1576 403.7588 0.0936 -1.0000 -1.0000 4459486 1600238757.30 151.4773 60.0005 32.0000 1.9880 1.9904 403.1948 403.7957 0.0934 -1.0000 -1.0000 4459549 1600238757.40 151.4725 60.0005 32.0000 1.9877 1.9901 403.2003 403.8014 0.0935 -1.0000 -1.0000 4459627 1600238757.50 151.4725 60.0005 32.0000 1.9876 1.9900 403.1450 403.7451 0.0934 -1.0000 -1.0000 4459690 1600238757.60 151.4725 60.0005 32.0000 1.9869 1.9893 403.1515 403.7522 0.0934 -1.0000 -1.0000 4459924 1600238757.70 151.4725 60.0005 32.0000 1.9870 1.9894 403.1781 403.7775 0.0932 -1.0000 -1.0000 4500002 1600238757.80 151.4725 60.0005 32.0000 1.9877 1.9901 403.2454 403.8451 0.0933 -1.0000 -1.0000 4500064 1600238757.90 151.5170 60.0005 32.0000 1.9880 1.9904 403.1267 403.7277 0.0935 -1.0000 -1.0000 4500127 1600238758.00 151.5170 60.0005 32.0000 1.9873 1.9897 403.0783 403.6793 0.0935 -1.0000 -1.0000 4500190 1600238758.10 151.5170 60.0005 32.0000 1.9877 1.9902 403.1399 403.7398 0.0934 -1.0000 -1.0000 4500986 1600238758.20 151.5170 60.0005 32.0000 1.9876 1.9901 403.1535 403.7546 0.0935 -1.0000 -1.0000 4501049 1600238758.30 151.5170 60.0005 32.0000 1.9874 1.9898 403.0360 403.6373 0.0935 -1.0000 -1.0000 4501111 1600238758.40 151.4885 60.0005 32.0000 1.9873 1.9897 403.1297 403.7305 0.0935 -1.0000 -1.0000 4501174 1600238758.50 151.4540 60.0005 32.0000 1.9872 1.9896 403.1652 403.7661 0.0934 -1.0000 -1.0000 4501252 1600238758.60 151.4540 60.0005 32.0000 1.9873 1.9897 403.1492 403.7493 0.0934 -1.0000 -1.0000 4501314 1600238758.70 151.4540 60.0005 32.0000 1.9874 1.9899 403.1350 403.7355 0.0934 -1.0000 -1.0000 4501377 1600238758.80 151.4540 60.0005 32.0000 1.9872 1.9897 403.1504 403.7507 0.0934 -1.0000 -1.0000 4501439 1600238758.90 151.4540 60.0005 32.0000 1.9879 1.9904 403.1665 403.7682 0.0936 -1.0000 -1.0000 4501502 1600238759.00 151.4540 60.0005 32.0000 1.9873 1.9898 403.1444 403.7450 0.0934 -1.0000 -1.0000 4501564 1600238759.10 151.5309 60.0005 32.0000 1.9874 1.9898 403.1466 403.7473 0.0936 -1.0000 -1.0000 4501642 1600238759.20 151.5309 60.0005 32.0000 1.9874 1.9898 403.1060 403.7065 0.0935 -1.0000 -1.0000 4501705 1600238759.30 151.5309 60.0005 32.0000 1.9882 1.9906 403.1370 403.7377 0.0934 -1.0000 -1.0000 4501767 1600238759.40 151.5309 60.0005 32.0000 1.9877 1.9902 403.0970 403.6977 0.0934 -1.0000 -1.0000 4501845 1600238759.50 151.5309 60.0005 32.0000 1.9874 1.9898 403.1854 403.7859 0.0935 -1.0000 -1.0000 4501908 1600238759.60 151.5019 60.0006 32.0000 1.9874 1.9898 403.1340 403.7353 0.0935 -1.0000 -1.0000 4501970 1600238759.70 151.5019 60.0006 32.0000 1.9875 1.9900 403.1979 403.7988 0.0935 -1.0000 -1.0000 4502033 1600238759.80 151.5019 60.0006 32.0000 1.9879 1.9903 403.1654 403.7664 0.0934 -1.0000 -1.0000 4502111 1600238759.90 151.5019 60.0006 32.0000 1.9880 1.9904 403.1758 403.7761 0.0934 -1.0000 -1.0000 4502174 1600238760.00 151.5019 60.0006 32.0000 1.9878 1.9902 403.1415 403.7424 0.0935 -1.0000 -1.0000 4502236 1600238760.10 151.5019 60.0006 32.0000 1.9882 1.9907 403.1164 403.7184 0.0937 -1.0000 -1.0000 4502408 1600238760.20 151.5265 60.0006 32.0000 1.9877 1.9901 403.1769 403.7775 0.0933 -1.0000 -1.0000 4502486 1600238760.30 151.5265 60.0006 32.0000 1.9869 1.9894 403.1739 403.7737 0.0933 -1.0000 -1.0000 4502548 1600238760.40 151.5265 60.0006 32.0000 1.9869 1.9893 403.1396 403.7391 0.0933 -1.0000 -1.0000 4502611 1600238760.50 151.5265 60.0006 32.0000 1.9873 1.9898 403.1324 403.7322 0.0933 -1.0000 -1.0000 4502689 1600238760.60 151.5265 60.0006 32.0000 1.9875 1.9899 403.2365 403.8378 0.0936 -1.0000 -1.0000 4503454 1600238760.70 151.5158 60.0006 32.0000 1.9876 1.9901 403.1332 403.7344 0.0935 -1.0000 -1.0000 4503517 1600238760.80 151.4694 60.0006 32.0000 1.9869 1.9893 403.1597 403.7601 0.0934 -1.0000 -1.0000 4503595 1600238760.90 151.4694 60.0006 32.0000 1.9874 1.9899 403.1371 403.7373 0.0934 -1.0000 -1.0000 4503657 1600238761.00 151.4694 60.0006 32.0000 1.9876 1.9900 403.1700 403.7709 0.0935 -1.0000 -1.0000 4503735 1600238761.10 151.4694 60.0006 32.0000 1.9872 1.9896 403.1739 403.7749 0.0935 -1.0000 -1.0000 4503798 1600238761.20 151.4694 60.0006 32.0000 1.9879 1.9904 403.1209 403.7222 0.0935 -1.0000 -1.0000 4503860 1600238761.30 151.4938 60.0006 32.0000 1.9884 1.9908 403.1571 403.7580 0.0935 -1.0000 -1.0000 4503923 1600238761.40 151.4938 60.0006 32.0000 1.9878 1.9902 403.1442 403.7451 0.0935 -1.0000 -1.0000 4504001 1600238761.50 151.4938 60.0006 32.0000 1.9873 1.9898 403.2626 403.8637 0.0935 -1.0000 -1.0000 4504064 1600238761.60 151.4938 60.0006 32.0000 1.9878 1.9902 403.1905 403.7908 0.0934 -1.0000 -1.0000 4504126 1600238761.70 151.4938 60.0006 32.0000 1.9875 1.9899 403.0882 403.6878 0.0933 -1.0000 -1.0000 4504204 1600238761.80 151.4996 60.0006 32.0000 1.9880 1.9904 403.1296 403.7301 0.0934 -1.0000 -1.0000 4504267 1600238761.90 151.5604 60.0006 32.0000 1.9875 1.9899 403.2291 403.8301 0.0935 -1.0000 -1.0000 4504329 1600238762.00 151.5772 60.0006 32.0000 1.9877 1.9902 403.0739 403.6752 0.0936 -1.0000 -1.0000 4504392 1600238762.10 151.5772 60.0006 32.0000 1.9875 1.9900 403.1882 403.7894 0.0935 -1.0000 -1.0000 4504454 1600238762.20 151.5772 60.0006 32.0000 1.9880 1.9904 403.2329 403.8346 0.0936 -1.0000 -1.0000 4504532 1600238762.30 151.5772 60.0006 32.0000 1.9884 1.9908 403.1753 403.7756 0.0933 -1.0000 -1.0000 4504595 1600238762.40 151.5772 60.0006 32.0000 1.9875 1.9899 403.1844 403.7834 0.0932 -1.0000 -1.0000 4504657 1600238762.50 151.5772 60.0006 32.0000 1.9880 1.9905 403.1673 403.7672 0.0934 -1.0000 -1.0000 4504735 1600238762.60 151.5772 60.0006 32.0000 1.9878 1.9902 403.1956 403.7965 0.0935 -1.0000 -1.0000 4504798 1600238762.70 151.5772 60.0006 32.0000 1.9880 1.9904 403.1808 403.7813 0.0934 -1.0000 -1.0000 4504970 1600238762.80 151.5772 60.0006 32.0000 1.9875 1.9899 403.1585 403.7588 0.0934 -1.0000 -1.0000 4505048 1600238762.90 151.5772 60.0006 32.0000 1.9873 1.9897 403.1387 403.7398 0.0935 -1.0000 -1.0000 4505110 1600238763.00 151.5647 60.0006 32.0000 1.9875 1.9900 403.1550 403.7559 0.0935 -1.0000 -1.0000 4505173 1600238763.10 151.5647 60.0006 32.0000 1.9877 1.9901 403.1836 403.7844 0.0935 -1.0000 -1.0000 4505251 1600238763.20 151.5647 60.0006 32.0000 1.9873 1.9897 403.2010 403.8015 0.0934 -1.0000 -1.0000 4505719 1600238763.30 151.5647 60.0006 32.0000 1.9877 1.9901 403.1429 403.7433 0.0935 -1.0000 -1.0000 4505782 1600238763.40 151.5647 60.0006 32.0000 1.9875 1.9899 403.1362 403.7365 0.0934 -1.0000 -1.0000 4505860 1600238763.50 151.5647 60.0006 32.0000 1.9877 1.9901 403.1321 403.7326 0.0935 -1.0000 -1.0000 4505922 1600238763.60 151.5426 60.0006 32.0000 1.9881 1.9905 403.2154 403.8154 0.0933 -1.0000 -1.0000 4505985 1600238763.70 151.5426 60.0006 32.0000 1.9872 1.9897 403.2588 403.8598 0.0934 -1.0000 -1.0000 4506172 1600238763.80 151.5426 60.0006 32.0000 1.9874 1.9898 403.1929 403.7930 0.0934 -1.0000 -1.0000 4506235 1600238763.90 151.5426 60.0006 32.0000 1.9876 1.9901 403.1091 403.7094 0.0934 -1.0000 -1.0000 4506298 1600238764.00 151.5426 60.0006 32.0000 1.9876 1.9900 403.1806 403.7821 0.0935 -1.0000 -1.0000 4506375 1600238764.10 151.4454 60.0006 32.0000 1.9870 1.9894 403.1125 403.7125 0.0933 -1.0000 -1.0000 4506438 1600238764.20 151.4454 60.0006 32.0000 1.9871 1.9895 403.0383 403.6378 0.0933 -1.0000 -1.0000 4506688 1600238764.30 151.4454 60.0006 32.0000 1.9869 1.9893 403.0960 403.6952 0.0933 -1.0000 -1.0000 4506750 1600238764.40 151.4454 60.0006 32.0000 1.9871 1.9896 403.1443 403.7450 0.0935 -1.0000 -1.0000 4506813 1600238764.50 151.4454 60.0006 32.0000 1.9871 1.9895 403.0813 403.6820 0.0935 -1.0000 -1.0000 4506891 1600238764.60 151.4454 60.0006 32.0000 1.9875 1.9899 403.1217 403.7223 0.0935 -1.0000 -1.0000 4506953 1600238764.70 151.5141 60.0002 32.0000 1.9873 1.9898 403.1238 403.7253 0.0935 -1.0000 -1.0000 4507016 1600238764.80 151.5141 60.0002 32.0000 1.9867 1.9892 403.1942 403.7955 0.0936 -1.0000 -1.0000 4507156 1600238764.90 151.5141 60.0002 32.0000 1.9875 1.9900 403.1307 403.7317 0.0935 -1.0000 -1.0000 4507219 1600238765.00 151.5141 60.0002 32.0000 1.9880 1.9904 403.1550 403.7555 0.0934 -1.0000 -1.0000 4507281 1600238765.10 151.5141 60.0002 32.0000 1.9876 1.9901 403.2003 403.8008 0.0934 -1.0000 -1.0000 4507360 1600238765.20 151.4975 60.0002 32.0000 1.9872 1.9897 403.1298 403.7299 0.0934 -1.0000 -1.0000 4507422 1600238765.30 151.4975 60.0002 32.0000 1.9873 1.9898 403.1559 403.7562 0.0934 -1.0000 -1.0000 4507656 1600238765.40 151.4975 60.0002 32.0000 1.9874 1.9898 403.0653 403.6654 0.0934 -1.0000 -1.0000 4507734 1600238765.50 151.4975 60.0002 32.0000 1.9874 1.9899 403.1426 403.7431 0.0934 -1.0000 -1.0000 4507797 1600238765.60 151.4975 60.0002 32.0000 1.9873 1.9898 403.0888 403.6891 0.0934 -1.0000 -1.0000 4507860 1600238765.70 151.4975 60.0002 32.0000 1.9873 1.9897 403.1427 403.7437 0.0935 -1.0000 -1.0000 4507938 1600238765.80 151.4484 60.0002 32.0000 1.9869 1.9894 403.0916 403.6924 0.0935 -1.0000 -1.0000 4508672 1600238765.90 151.4484 60.0002 32.0000 1.9863 1.9888 403.1115 403.7124 0.0935 -1.0000 -1.0000 4508734 1600238766.00 151.4484 60.0002 32.0000 1.9870 1.9894 403.1400 403.7414 0.0935 -1.0000 -1.0000 4508813 1600238766.10 151.4484 60.0002 32.0000 1.9865 1.9889 403.2330 403.8338 0.0935 -1.0000 -1.0000 4508875 1600238766.20 151.4484 60.0002 32.0000 1.9875 1.9900 403.1826 403.7837 0.0935 -1.0000 -1.0000 4508937 1600238766.30 151.4613 60.0002 32.0000 1.9873 1.9897 403.1457 403.7452 0.0933 -1.0000 -1.0000 4509000 1600238766.40 151.5098 60.0002 32.0000 1.9875 1.9899 403.1514 403.7514 0.0934 -1.0000 -1.0000 4509062 1600238766.50 151.5098 60.0002 32.0000 1.9871 1.9896 403.1955 403.7966 0.0935 -1.0000 -1.0000 4509140 1600238766.60 151.5098 60.0002 32.0000 1.9872 1.9896 403.0929 403.6932 0.0935 -1.0000 -1.0000 4509203 1600238766.70 151.5098 60.0002 32.0000 1.9873 1.9897 403.1409 403.7419 0.0935 -1.0000 -1.0000 4509297 1600238766.80 151.5098 60.0002 32.0000 1.9870 1.9894 403.2420 403.8421 0.0933 -1.0000 -1.0000 4509531 1600238766.90 151.5224 60.0002 32.0000 1.9871 1.9896 403.1249 403.7245 0.0934 -1.0000 -1.0000 4509593 1600238767.00 151.5224 60.0002 32.0000 1.9882 1.9907 403.1688 403.7697 0.0935 -1.0000 -1.0000 4509656 1600238767.10 151.5224 60.0002 32.0000 1.9876 1.9901 403.0671 403.6677 0.0935 -1.0000 -1.0000 4509734 1600238767.20 151.5224 60.0002 32.0000 1.9869 1.9894 403.1037 403.7043 0.0935 -1.0000 -1.0000 4509797 1600238767.30 151.5224 60.0002 32.0000 1.9869 1.9894 403.1312 403.7326 0.0936 -1.0000 -1.0000 4509859 1600238767.40 151.5022 60.0002 32.0000 1.9873 1.9897 403.1721 403.7734 0.0935 -1.0000 -1.0000 4509937 1600238767.50 151.4820 60.0002 32.0000 1.9874 1.9898 403.1279 403.7289 0.0936 -1.0000 -1.0000 4510000 1600238767.60 151.4820 60.0002 32.0000 1.9874 1.9898 403.1878 403.7887 0.0935 -1.0000 -1.0000 4510062 1600238767.70 151.4820 60.0002 32.0000 1.9879 1.9903 403.1213 403.7225 0.0935 -1.0000 -1.0000 4510140 1600238767.80 151.4820 60.0002 32.0000 1.9878 1.9902 403.0869 403.6874 0.0935 -1.0000 -1.0000 4510203 1600238767.90 151.4820 60.0002 32.0000 1.9864 1.9889 403.1449 403.7460 0.0935 -1.0000 -1.0000 4510265 1600238768.00 151.4933 60.0002 32.0000 1.9870 1.9895 403.1210 403.7216 0.0934 -1.0000 -1.0000 4510328 1600238768.10 151.4762 60.0002 32.0000 1.9872 1.9897 403.1747 403.7759 0.0936 -1.0000 -1.0000 4510390 1600238768.20 151.4762 60.0002 32.0000 1.9874 1.9899 403.0833 403.6836 0.0934 -1.0000 -1.0000 4510468 1600238768.30 151.4762 60.0002 32.0000 1.9866 1.9890 403.2528 403.8531 0.0933 -1.0000 -1.0000 4510531 1600238768.40 151.4762 60.0002 32.0000 1.9876 1.9901 403.1940 403.7951 0.0936 -1.0000 -1.0000 4510656 1600238768.50 151.4762 60.0002 32.0000 1.9869 1.9893 403.1117 403.7116 0.0934 -1.0000 -1.0000 4510734 1600238768.60 151.4762 60.0002 32.0000 1.9879 1.9904 403.2097 403.8105 0.0934 -1.0000 -1.0000 4510797 1600238768.70 151.4762 60.0002 32.0000 1.9873 1.9897 403.2187 403.8189 0.0934 -1.0000 -1.0000 4510859 1600238768.80 151.4762 60.0002 32.0000 1.9872 1.9896 403.0539 403.6547 0.0935 -1.0000 -1.0000 4510921 1600238768.90 151.4762 60.0002 32.0000 1.9877 1.9902 403.1172 403.7185 0.0936 -1.0000 -1.0000 4511156 1600238769.00 151.4762 60.0002 32.0000 1.9877 1.9901 403.1533 403.7541 0.0934 -1.0000 -1.0000 4511234 1600238769.10 151.5505 60.0002 32.0000 1.9872 1.9897 403.1577 403.7581 0.0934 -1.0000 -1.0000 4511296 1600238769.20 151.5513 60.0002 32.0000 1.9872 1.9896 403.1512 403.7512 0.0934 -1.0000 -1.0000 4511359 1600238769.30 151.5513 60.0002 32.0000 1.9875 1.9899 403.0561 403.6573 0.0935 -1.0000 -1.0000 4511421 1600238769.40 151.5513 60.0002 32.0000 1.9870 1.9894 403.1823 403.7828 0.0935 -1.0000 -1.0000 4511921 1600238769.50 151.5513 60.0002 32.0000 1.9877 1.9902 403.1759 403.7774 0.0936 -1.0000 -1.0000 4511984 1600238769.60 151.5513 60.0002 32.0000 1.9870 1.9894 403.1685 403.7698 0.0935 -1.0000 -1.0000 4512046 1600238769.70 151.5513 60.0002 32.0000 1.9875 1.9899 403.0572 403.6574 0.0934 -1.0000 -1.0000 4512124 1600238769.80 151.4811 60.0000 32.0000 1.9866 1.9891 403.1289 403.7291 0.0933 -1.0000 -1.0000 4512187 1600238769.90 151.4811 60.0000 32.0000 1.9873 1.9897 403.1828 403.7830 0.0934 -1.0000 -1.0000 4512452 1600238770.00 151.4811 60.0000 32.0000 1.9875 1.9900 403.1488 403.7486 0.0934 -1.0000 -1.0000 4512530 1600238770.10 151.4811 60.0000 32.0000 1.9880 1.9904 403.2074 403.8077 0.0934 -1.0000 -1.0000 4512593 1600238770.20 151.4811 60.0000 32.0000 1.9875 1.9899 403.1986 403.8001 0.0936 -1.0000 -1.0000 4512655 1600238770.30 151.4811 60.0000 32.0000 1.9877 1.9901 403.2241 403.8256 0.0935 -1.0000 -1.0000 4512718 1600238770.40 151.4811 60.0000 32.0000 1.9873 1.9898 403.1364 403.7364 0.0933 -1.0000 -1.0000 4512780 1600238770.50 151.4811 60.0000 32.0000 1.9872 1.9896 403.1048 403.7054 0.0935 -1.0000 -1.0000 4512858 1600238770.60 151.4811 60.0000 32.0000 1.9871 1.9896 403.1704 403.7717 0.0936 -1.0000 -1.0000 4512921 1600238770.70 151.4811 60.0000 32.0000 1.9877 1.9902 403.1556 403.7569 0.0935 -1.0000 -1.0000 4512983 1600238770.80 151.4805 60.0000 32.0000 1.9877 1.9902 403.1128 403.7141 0.0935 -1.0000 -1.0000 4513061 1600238770.90 151.4786 60.0000 32.0000 1.9877 1.9902 403.0561 403.6561 0.0934 -1.0000 -1.0000 4513124 1600238771.00 151.4933 60.0000 32.0000 1.9873 1.9897 403.1061 403.7072 0.0936 -1.0000 -1.0000 4513186 1600238771.10 151.4933 60.0000 32.0000 1.9878 1.9903 403.1058 403.7068 0.0936 -1.0000 -1.0000 4513311 1600238771.20 151.4933 60.0000 32.0000 1.9878 1.9903 403.1336 403.7349 0.0935 -1.0000 -1.0000 4513374 1600238771.30 151.4933 60.0000 32.0000 1.9875 1.9899 403.1575 403.7589 0.0936 -1.0000 -1.0000 4513436 1600238771.40 151.4933 60.0000 32.0000 1.9872 1.9896 403.1498 403.7494 0.0933 -1.0000 -1.0000 4513499 1600238771.50 151.5072 60.0000 32.0000 1.9870 1.9895 403.1851 403.7858 0.0935 -1.0000 -1.0000 4513561 1600238771.60 151.5134 60.0000 32.0000 1.9874 1.9898 403.0695 403.6703 0.0935 -1.0000 -1.0000 4513624 1600238771.70 151.5134 60.0000 32.0000 1.9878 1.9902 403.1871 403.7883 0.0935 -1.0000 -1.0000 4513702 1600238771.80 151.5134 60.0000 32.0000 1.9873 1.9897 403.1654 403.7658 0.0934 -1.0000 -1.0000 4513764 1600238771.90 151.5134 60.0000 32.0000 1.9873 1.9898 403.1809 403.7823 0.0935 -1.0000 -1.0000 4514702 1600238772.00 151.5134 60.0000 32.0000 1.9873 1.9897 403.1478 403.7480 0.0934 -1.0000 -1.0000 4514780 1600238772.10 151.5134 60.0000 32.0000 1.9873 1.9898 403.1764 403.7769 0.0934 -1.0000 -1.0000 4514842 1600238772.20 151.4809 60.0000 32.0000 1.9870 1.9894 403.1713 403.7718 0.0934 -1.0000 -1.0000 4514905 1600238772.30 151.4809 60.0000 32.0000 1.9873 1.9897 403.1854 403.7860 0.0934 -1.0000 -1.0000 4514967 1600238772.40 151.4809 60.0000 32.0000 1.9874 1.9899 403.1715 403.7717 0.0934 -1.0000 -1.0000 4515030 1600238772.50 151.4809 60.0000 32.0000 1.9872 1.9896 403.0618 403.6625 0.0935 -1.0000 -1.0000 4515108 1600238772.60 151.4809 60.0000 32.0000 1.9881 1.9905 403.1290 403.7293 0.0934 -1.0000 -1.0000 4515186 1600238772.70 151.4809 60.0000 32.0000 1.9871 1.9895 403.1381 403.7396 0.0937 -1.0000 -1.0000 4515248 1600238772.80 151.4809 60.0000 32.0000 1.9874 1.9898 403.1488 403.7502 0.0935 -1.0000 -1.0000 4515311 1600238772.90 151.4809 60.0000 32.0000 1.9879 1.9903 403.1020 403.7030 0.0935 -1.0000 -1.0000 4515467 1600238773.00 151.4809 60.0000 32.0000 1.9877 1.9901 403.1692 403.7698 0.0935 -1.0000 -1.0000 4515530 1600238773.10 151.4809 60.0000 32.0000 1.9876 1.9901 403.1757 403.7770 0.0935 -1.0000 -1.0000 4515592 1600238773.20 151.5056 60.0000 32.0000 1.9870 1.9894 403.1730 403.7735 0.0935 -1.0000 -1.0000 4515654 1600238773.30 151.5372 60.0000 32.0000 1.9879 1.9903 403.2407 403.8414 0.0934 -1.0000 -1.0000 4515717 1600238773.40 151.5372 60.0000 32.0000 1.9875 1.9899 403.1182 403.7189 0.0934 -1.0000 -1.0000 4516217 1600238773.50 151.5372 60.0000 32.0000 1.9875 1.9899 403.1947 403.7947 0.0934 -1.0000 -1.0000 4516279 1600238773.60 151.5372 60.0000 32.0000 1.9874 1.9898 403.2049 403.8058 0.0935 -1.0000 -1.0000 4516342 1600238773.70 151.5372 60.0000 32.0000 1.9882 1.9906 403.1678 403.7676 0.0934 -1.0000 -1.0000 4516420 1600238773.80 151.5372 60.0000 32.0000 1.9882 1.9907 403.1290 403.7294 0.0934 -1.0000 -1.0000 4516483 1600238773.90 151.5372 60.0000 32.0000 1.9878 1.9902 403.1181 403.7191 0.0935 -1.0000 -1.0000 4516545 1600238774.00 151.5372 60.0000 32.0000 1.9872 1.9897 403.1435 403.7451 0.0935 -1.0000 -1.0000 4516623 1600238774.10 151.5372 60.0000 32.0000 1.9873 1.9897 403.1348 403.7357 0.0936 -1.0000 -1.0000 4516686 1600238774.20 151.5372 60.0000 32.0000 1.9879 1.9903 403.1440 403.7444 0.0934 -1.0000 -1.0000 4516764 1600238774.30 151.5460 60.0000 32.0000 1.9879 1.9904 403.1818 403.7831 0.0935 -1.0000 -1.0000 4516826 1600238774.40 151.5529 60.0000 32.0000 1.9882 1.9906 403.1623 403.7619 0.0933 -1.0000 -1.0000 4516889 1600238774.50 151.5529 60.0000 32.0000 1.9875 1.9899 403.1208 403.7213 0.0935 -1.0000 -1.0000 4516998 1600238774.60 151.5529 60.0000 32.0000 1.9871 1.9896 403.1600 403.7608 0.0935 -1.0000 -1.0000 4517060 1600238774.70 151.5529 60.0000 32.0000 1.9873 1.9898 403.1821 403.7833 0.0936 -1.0000 -1.0000 4517123 1600238774.80 151.5529 60.0000 32.0000 1.9874 1.9898 403.1744 403.7755 0.0936 -1.0000 -1.0000 4517185 1600238774.90 151.5529 60.0000 32.0000 1.9873 1.9897 403.1969 403.7987 0.0936 -1.0000 -1.0000 4517248 1600238775.00 151.5090 59.9998 32.0000 1.9871 1.9896 403.1375 403.7379 0.0934 -1.0000 -1.0000 4517310 1600238775.10 151.5090 59.9998 32.0000 1.9876 1.9900 403.2780 403.8783 0.0934 -1.0000 -1.0000 4517389 1600238775.20 151.5090 59.9998 32.0000 1.9874 1.9899 403.2011 403.8017 0.0934 -1.0000 -1.0000 4517451 1600238775.30 151.5090 59.9998 32.0000 1.9877 1.9901 403.1837 403.7857 0.0937 -1.0000 -1.0000 4517513 1600238775.40 151.5090 59.9998 32.0000 1.9873 1.9898 403.1418 403.7425 0.0935 -1.0000 -1.0000 4517576 1600238775.50 151.5090 59.9998 32.0000 1.9874 1.9899 403.1823 403.7834 0.0934 -1.0000 -1.0000 4518232 1600238775.60 151.5090 59.9998 32.0000 1.9875 1.9899 403.1709 403.7711 0.0934 -1.0000 -1.0000 4518295 1600238775.70 151.5090 59.9998 32.0000 1.9879 1.9904 403.2191 403.8205 0.0935 -1.0000 -1.0000 4518373 1600238775.80 151.5090 59.9998 32.0000 1.9871 1.9895 403.2291 403.8301 0.0935 -1.0000 -1.0000 4518435 1600238775.90 151.5090 59.9998 32.0000 1.9868 1.9893 403.1727 403.7741 0.0936 -1.0000 -1.0000 4518498 1600238776.00 151.5090 59.9998 32.0000 1.9865 1.9889 403.2254 403.8253 0.0934 -1.0000 -1.0000 4518560 1600238776.10 151.5290 59.9998 32.0000 1.9872 1.9897 403.1562 403.7574 0.0936 -1.0000 -1.0000 4518623 1600238776.20 151.5290 59.9998 32.0000 1.9871 1.9895 403.2275 403.8293 0.0936 -1.0000 -1.0000 4518701 1600238776.30 151.5290 59.9998 32.0000 1.9870 1.9895 403.1751 403.7763 0.0935 -1.0000 -1.0000 4518763 1600238776.40 151.5290 59.9998 32.0000 1.9872 1.9896 403.2129 403.8139 0.0935 -1.0000 -1.0000 4518826 1600238776.50 151.5290 59.9998 32.0000 1.9865 1.9889 403.1449 403.7455 0.0934 -1.0000 -1.0000 4518982 1600238776.60 151.5290 59.9998 32.0000 1.9868 1.9892 403.0769 403.6772 0.0935 -1.0000 -1.0000 4519044 1600238776.70 151.5290 59.9998 32.0000 1.9871 1.9896 403.1095 403.7105 0.0935 -1.0000 -1.0000 4519107 1600238776.80 151.5380 59.9998 32.0000 1.9878 1.9903 403.1777 403.7795 0.0936 -1.0000 -1.0000 4519185 1600238776.90 151.5380 59.9998 32.0000 1.9868 1.9892 403.1711 403.7719 0.0934 -1.0000 -1.0000 4519247 1600238777.00 151.5380 59.9998 32.0000 1.9871 1.9895 403.1313 403.7321 0.0936 -1.0000 -1.0000 4519419 1600238777.10 151.5380 59.9998 32.0000 1.9876 1.9901 403.0833 403.6834 0.0934 -1.0000 -1.0000 4519497 1600238777.20 151.5380 59.9998 32.0000 1.9878 1.9902 403.2102 403.8107 0.0934 -1.0000 -1.0000 4519560 1600238777.30 151.5380 59.9998 32.0000 1.9888 1.9912 403.2077 403.8086 0.0935 -1.0000 -1.0000 4519622 1600238777.40 151.5380 59.9998 32.0000 1.9874 1.9899 403.0927 403.6942 0.0935 -1.0000 -1.0000 4519685 1600238777.50 151.5380 59.9998 32.0000 1.9878 1.9903 403.1990 403.7994 0.0934 -1.0000 -1.0000 4519747 1600238777.60 151.5380 59.9998 32.0000 1.9872 1.9896 403.1853 403.7859 0.0934 -1.0000 -1.0000 4519935 1600238777.70 151.5380 59.9998 32.0000 1.9878 1.9902 403.1949 403.7956 0.0934 -1.0000 -1.0000 4519998 1600238777.80 151.5356 59.9998 32.0000 1.9875 1.9900 403.2125 403.8122 0.0933 -1.0000 -1.0000 4520060 1600238777.90 151.5139 59.9998 32.0000 1.9875 1.9900 403.2243 403.8236 0.0933 -1.0000 -1.0000 4520122 1600238778.00 151.5139 59.9998 32.0000 1.9871 1.9896 403.1818 403.7825 0.0935 -1.0000 -1.0000 4520201 1600238778.10 151.5139 59.9998 32.0000 1.9874 1.9899 403.1709 403.7721 0.0936 -1.0000 -1.0000 4520420 1600238778.20 151.5139 59.9998 32.0000 1.9875 1.9899 403.0900 403.6904 0.0935 -1.0000 -1.0000 4520498 1600238778.30 151.5139 59.9998 32.0000 1.9887 1.9911 403.2105 403.8119 0.0935 -1.0000 -1.0000 4520560 1600238778.40 151.5381 59.9998 32.0000 1.9878 1.9902 403.2181 403.8192 0.0935 -1.0000 -1.0000 4520622 1600238778.50 151.5453 59.9998 32.0000 1.9876 1.9901 403.1742 403.7747 0.0934 -1.0000 -1.0000 4520701 1600238778.60 151.5453 59.9998 32.0000 1.9869 1.9894 403.1681 403.7691 0.0935 -1.0000 -1.0000 4521497 1600238778.70 151.5453 59.9998 32.0000 1.9874 1.9898 403.1764 403.7750 0.0932 -1.0000 -1.0000 4521560 1600238778.80 151.5453 59.9998 32.0000 1.9877 1.9901 403.2205 403.8205 0.0934 -1.0000 -1.0000 4521638 1600238778.90 151.5453 59.9998 32.0000 1.9879 1.9903 403.2137 403.8147 0.0935 -1.0000 -1.0000 4521700 1600238779.00 151.5033 59.9998 32.0000 1.9869 1.9893 403.1857 403.7855 0.0933 -1.0000 -1.0000 4521763 1600238779.10 151.5033 59.9998 32.0000 1.9869 1.9894 403.1930 403.7930 0.0935 -1.0000 -1.0000 4521841 1600238779.20 151.5033 59.9998 32.0000 1.9871 1.9896 403.1846 403.7851 0.0934 -1.0000 -1.0000 4521903 1600238779.30 151.5033 59.9998 32.0000 1.9873 1.9897 403.0874 403.6884 0.0935 -1.0000 -1.0000 4521966 1600238779.40 151.5033 59.9998 32.0000 1.9872 1.9896 403.1152 403.7154 0.0934 -1.0000 -1.0000 4522044 1600238779.50 151.5092 59.9998 32.0000 1.9874 1.9898 403.1983 403.7989 0.0935 -1.0000 -1.0000 4522107 1600238779.60 151.5108 59.9998 32.0000 1.9864 1.9889 403.1143 403.7150 0.0935 -1.0000 -1.0000 4522200 1600238779.70 151.5108 59.9998 32.0000 1.9874 1.9899 403.1778 403.7790 0.0935 -1.0000 -1.0000 4522278 1600238779.80 151.5108 59.9998 32.0000 1.9876 1.9901 403.1956 403.7956 0.0933 -1.0000 -1.0000 4522325 1600238779.90 151.5108 59.9998 32.0000 1.9880 1.9905 403.1861 403.7869 0.0935 -1.0000 -1.0000 4522388 1600238780.00 151.5108 59.9998 32.0000 1.9872 1.9896 403.2079 403.8090 0.0935 -1.0000 -1.0000 4522466 1600238780.10 151.5163 60.0005 32.0000 1.9874 1.9898 403.2101 403.8113 0.0936 -1.0000 -1.0000 4522700 1600238780.20 151.5163 60.0005 32.0000 1.9875 1.9900 403.1731 403.7743 0.0935 -1.0000 -1.0000 4522778 1600238780.30 151.5163 60.0005 32.0000 1.9877 1.9901 403.1562 403.7568 0.0935 -1.0000 -1.0000 4522841 1600238780.40 151.5163 60.0005 32.0000 1.9867 1.9892 403.2461 403.8470 0.0935 -1.0000 -1.0000 4522888 1600238780.50 151.5163 60.0005 32.0000 1.9870 1.9894 403.1656 403.7667 0.0935 -1.0000 -1.0000 4522966 1600238780.60 151.5163 60.0005 32.0000 1.9879 1.9903 403.1752 403.7758 0.0935 -1.0000 -1.0000 4523700 1600238780.70 151.5163 60.0005 32.0000 1.9874 1.9899 403.1666 403.7666 0.0933 -1.0000 -1.0000 4523762 1600238780.80 151.5163 60.0005 32.0000 1.9876 1.9900 403.1532 403.7534 0.0934 -1.0000 -1.0000 4523840 1600238780.90 151.5163 60.0005 32.0000 1.9879 1.9903 403.1757 403.7762 0.0934 -1.0000 -1.0000 4523903 1600238781.00 151.5163 60.0005 32.0000 1.9869 1.9893 403.2058 403.8061 0.0934 -1.0000 -1.0000 4523965 1600238781.10 151.4998 60.0005 32.0000 1.9864 1.9889 403.2101 403.8108 0.0934 -1.0000 -1.0000 4524028 1600238781.20 151.4901 60.0005 32.0000 1.9869 1.9893 403.1500 403.7510 0.0935 -1.0000 -1.0000 4524106 1600238781.30 151.4901 60.0005 32.0000 1.9869 1.9893 403.1596 403.7610 0.0936 -1.0000 -1.0000 4524169 1600238781.40 151.4901 60.0005 32.0000 1.9868 1.9893 403.1328 403.7342 0.0935 -1.0000 -1.0000 4524231 1600238781.50 151.4901 60.0005 32.0000 1.9863 1.9887 403.1405 403.7403 0.0934 -1.0000 -1.0000 4524294 1600238781.60 151.4901 60.0005 32.0000 1.9875 1.9899 403.1276 403.7282 0.0934 -1.0000 -1.0000 4524356 1600238781.70 151.4901 60.0005 32.0000 1.9873 1.9898 403.1668 403.7672 0.0934 -1.0000 -1.0000 4524434 1600238781.80 151.4769 60.0005 32.0000 1.9876 1.9900 403.1388 403.7397 0.0935 -1.0000 -1.0000 4524497 1600238781.90 151.4769 60.0005 32.0000 1.9874 1.9899 403.1165 403.7174 0.0935 -1.0000 -1.0000 4524559 1600238782.00 151.4769 60.0005 32.0000 1.9882 1.9906 403.1996 403.8002 0.0934 -1.0000 -1.0000 4524637 1600238782.10 151.4769 60.0005 32.0000 1.9871 1.9895 403.2204 403.8211 0.0935 -1.0000 -1.0000 4524700 1600238782.20 151.4769 60.0005 32.0000 1.9866 1.9891 403.1724 403.7734 0.0935 -1.0000 -1.0000 4524778 1600238782.30 151.4994 60.0005 32.0000 1.9874 1.9898 403.2216 403.8217 0.0934 -1.0000 -1.0000 4524840 1600238782.40 151.5009 60.0005 32.0000 1.9873 1.9898 403.2107 403.8113 0.0934 -1.0000 -1.0000 4524903 1600238782.50 151.5009 60.0005 32.0000 1.9869 1.9894 403.1753 403.7765 0.0936 -1.0000 -1.0000 4524965 1600238782.60 151.5009 60.0005 32.0000 1.9876 1.9901 403.2522 403.8536 0.0935 -1.0000 -1.0000 4525028 1600238782.70 151.5009 60.0005 32.0000 1.9873 1.9897 403.1878 403.7891 0.0936 -1.0000 -1.0000 4525090 1600238782.80 151.5009 60.0005 32.0000 1.9877 1.9901 403.1896 403.7908 0.0935 -1.0000 -1.0000 4525168 1600238782.90 151.5009 60.0005 32.0000 1.9876 1.9900 403.2148 403.8160 0.0935 -1.0000 -1.0000 4525231 1600238783.00 151.5009 60.0005 32.0000 1.9873 1.9898 403.2032 403.8045 0.0936 -1.0000 -1.0000 4525293 1600238783.10 151.5009 60.0005 32.0000 1.9873 1.9898 403.1290 403.7304 0.0935 -1.0000 -1.0000 4525371 1600238783.20 151.5009 60.0005 32.0000 1.9870 1.9894 403.2028 403.8032 0.0934 -1.0000 -1.0000 4525434 1600238783.30 151.5009 60.0005 32.0000 1.9875 1.9899 403.1627 403.7635 0.0935 -1.0000 -1.0000 4525496 1600238783.40 151.4339 60.0005 32.0000 1.9878 1.9903 403.2417 403.8430 0.0935 -1.0000 -1.0000 4525574 1600238783.50 151.4334 60.0005 32.0000 1.9871 1.9896 403.1690 403.7696 0.0935 -1.0000 -1.0000 4525637 1600238783.60 151.4334 60.0005 32.0000 1.9874 1.9899 403.1414 403.7433 0.0937 -1.0000 -1.0000 4525699 1600238783.70 151.4334 60.0005 32.0000 1.9874 1.9898 403.1192 403.7199 0.0935 -1.0000 -1.0000 4525777 1600238783.80 151.4334 60.0005 32.0000 1.9872 1.9896 403.2041 403.8050 0.0934 -1.0000 -1.0000 4526215 1600238783.90 151.4390 60.0005 32.0000 1.9872 1.9896 403.2440 403.8444 0.0934 -1.0000 -1.0000 4526277 1600238784.00 151.4775 60.0005 32.0000 1.9871 1.9896 403.1508 403.7516 0.0935 -1.0000 -1.0000 4526340 1600238784.10 151.4775 60.0005 32.0000 1.9879 1.9904 403.2198 403.8209 0.0935 -1.0000 -1.0000 4526403 1600238784.20 151.4775 60.0005 32.0000 1.9871 1.9896 403.1147 403.7158 0.0935 -1.0000 -1.0000 4526480 1600238784.30 151.4775 60.0005 32.0000 1.9873 1.9898 403.2495 403.8509 0.0935 -1.0000 -1.0000 4526668 1600238784.40 151.4775 60.0005 32.0000 1.9873 1.9898 403.1979 403.7988 0.0935 -1.0000 -1.0000 4526730 1600238784.50 151.4776 60.0005 32.0000 1.9878 1.9902 403.2416 403.8413 0.0933 -1.0000 -1.0000 4526809 1600238784.60 151.4778 60.0005 32.0000 1.9868 1.9892 403.2200 403.8205 0.0935 -1.0000 -1.0000 4526871 1600238784.70 151.4778 60.0005 32.0000 1.9877 1.9901 403.1976 403.7985 0.0935 -1.0000 -1.0000 4526933 1600238784.80 151.4778 60.0005 32.0000 1.9877 1.9901 403.2015 403.8018 0.0934 -1.0000 -1.0000 4527168 1600238784.90 151.4778 60.0005 32.0000 1.9872 1.9896 403.2526 403.8543 0.0936 -1.0000 -1.0000 4527230 1600238785.00 151.4778 60.0005 32.0000 1.9876 1.9900 403.2707 403.8721 0.0935 -1.0000 -1.0000 4527293 1600238785.10 151.4836 60.0006 32.0000 1.9876 1.9901 403.2209 403.8214 0.0934 -1.0000 -1.0000 4527371 1600238785.20 151.4836 60.0006 32.0000 1.9871 1.9895 403.1974 403.7984 0.0934 -1.0000 -1.0000 4527433 1600238785.30 151.4836 60.0006 32.0000 1.9871 1.9896 403.1432 403.7437 0.0934 -1.0000 -1.0000 4527683 1600238785.40 151.4836 60.0006 32.0000 1.9874 1.9898 403.2020 403.8028 0.0935 -1.0000 -1.0000 4527761 1600238785.50 151.4836 60.0006 32.0000 1.9874 1.9899 403.1294 403.7301 0.0934 -1.0000 -1.0000 4527824 1600238785.60 151.4798 60.0006 32.0000 1.9868 1.9892 403.1409 403.7420 0.0936 -1.0000 -1.0000 4527886 1600238785.70 151.4545 60.0006 32.0000 1.9871 1.9895 403.1764 403.7768 0.0935 -1.0000 -1.0000 4527965 1600238785.80 151.4545 60.0006 32.0000 1.9877 1.9901 403.1850 403.7867 0.0936 -1.0000 -1.0000 4528027 1600238785.90 151.4545 60.0006 32.0000 1.9880 1.9904 403.2184 403.8192 0.0934 -1.0000 -1.0000 4528090 1600238786.00 151.4545 60.0006 32.0000 1.9873 1.9898 403.2048 403.8058 0.0936 -1.0000 -1.0000 4528168 1600238786.10 151.4545 60.0006 32.0000 1.9871 1.9896 403.1972 403.8003 0.0939 -1.0000 -1.0000 4528230 1600238786.20 151.5249 60.0006 32.0000 1.9875 1.9899 403.1424 403.7441 0.0935 -1.0000 -1.0000 4528293 1600238786.30 151.5249 60.0006 32.0000 1.9878 1.9902 403.2060 403.8062 0.0934 -1.0000 -1.0000 4529027 1600238786.40 151.5249 60.0006 32.0000 1.9872 1.9897 403.2573 403.8580 0.0935 -1.0000 -1.0000 4529105 1600238786.50 151.5249 60.0006 32.0000 1.9878 1.9903 403.0974 403.6984 0.0935 -1.0000 -1.0000 4529183 1600238786.60 151.5249 60.0006 32.0000 1.9868 1.9893 403.1076 403.7087 0.0936 -1.0000 -1.0000 4529245 1600238786.70 151.4787 60.0006 32.0000 1.9866 1.9890 403.1380 403.7385 0.0934 -1.0000 -1.0000 4529308 1600238786.80 151.4603 60.0006 32.0000 1.9863 1.9888 403.1067 403.7083 0.0936 -1.0000 -1.0000 4529370 1600238786.90 151.4603 60.0006 32.0000 1.9870 1.9895 403.1178 403.7186 0.0934 -1.0000 -1.0000 4529433 1600238787.00 151.4603 60.0006 32.0000 1.9870 1.9895 403.0967 403.6975 0.0935 -1.0000 -1.0000 4529495 1600238787.10 151.4603 60.0006 32.0000 1.9874 1.9898 403.1505 403.7518 0.0935 -1.0000 -1.0000 4529573 1600238787.20 151.4603 60.0006 32.0000 1.9874 1.9899 403.1319 403.7333 0.0936 -1.0000 -1.0000 4529636 1600238787.30 151.4603 60.0006 32.0000 1.9870 1.9894 403.2131 403.8144 0.0935 -1.0000 -1.0000 4529698 1600238787.40 151.4603 60.0006 32.0000 1.9870 1.9894 403.1325 403.7330 0.0934 -1.0000 -1.0000 4529777 1600238787.50 151.4603 60.0006 32.0000 1.9879 1.9903 403.1628 403.7637 0.0935 -1.0000 -1.0000 4529839 1600238787.60 151.4603 60.0006 32.0000 1.9871 1.9895 403.1919 403.7937 0.0936 -1.0000 -1.0000 4529902 1600238787.70 151.4603 60.0006 32.0000 1.9866 1.9891 403.1038 403.7048 0.0935 -1.0000 -1.0000 4529980 1600238787.80 151.4603 60.0006 32.0000 1.9874 1.9898 403.0247 403.6255 0.0936 -1.0000 -1.0000 4530199 1600238787.90 151.5453 60.0006 32.0000 1.9872 1.9896 403.1698 403.7722 0.0936 -1.0000 -1.0000 4530261 1600238788.00 151.5453 60.0006 32.0000 1.9874 1.9899 403.1763 403.7772 0.0935 -1.0000 -1.0000 4530323 1600238788.10 151.5453 60.0006 32.0000 1.9876 1.9901 403.2226 403.8225 0.0934 -1.0000 -1.0000 4530402 1600238788.20 151.5453 60.0006 32.0000 1.9876 1.9900 403.1877 403.7888 0.0935 -1.0000 -1.0000 4530479 1600238788.30 151.5453 60.0006 32.0000 1.9872 1.9896 403.1582 403.7592 0.0935 -1.0000 -1.0000 4530542 1600238788.40 151.4388 60.0006 32.0000 1.9868 1.9892 403.1605 403.7612 0.0935 -1.0000 -1.0000 4530714 1600238788.50 151.4388 60.0006 32.0000 1.9873 1.9897 403.1799 403.7812 0.0935 -1.0000 -1.0000 4530776 1600238788.60 151.4388 60.0006 32.0000 1.9867 1.9891 403.1193 403.7190 0.0934 -1.0000 -1.0000 4530839 1600238788.70 151.4388 60.0006 32.0000 1.9869 1.9894 403.0729 403.6740 0.0935 -1.0000 -1.0000 4530917 1600238788.80 151.4388 60.0006 32.0000 1.9869 1.9893 403.1723 403.7730 0.0935 -1.0000 -1.0000 4530979 1600238788.90 151.4388 60.0006 32.0000 1.9872 1.9896 403.2035 403.8052 0.0936 -1.0000 -1.0000 4531214 1600238789.00 151.4388 60.0006 32.0000 1.9872 1.9897 403.1641 403.7657 0.0936 -1.0000 -1.0000 4531276 1600238789.10 151.4718 60.0006 32.0000 1.9878 1.9902 403.2247 403.8251 0.0933 -1.0000 -1.0000 4531339 1600238789.20 151.4890 60.0006 32.0000 1.9873 1.9898 403.1694 403.7696 0.0934 -1.0000 -1.0000 4531401 1600238789.30 151.4890 60.0006 32.0000 1.9865 1.9890 403.1200 403.7210 0.0936 -1.0000 -1.0000 4531464 1600238789.40 151.4890 60.0006 32.0000 1.9877 1.9901 403.2147 403.8166 0.0937 -1.0000 -1.0000 4531698 1600238789.50 151.4890 60.0006 32.0000 1.9878 1.9902 403.1693 403.7706 0.0936 -1.0000 -1.0000 4531760 1600238789.60 151.4890 60.0006 32.0000 1.9865 1.9889 403.1851 403.7869 0.0936 -1.0000 -1.0000 4531823 1600238789.70 151.4827 60.0000 32.0000 1.9872 1.9897 403.1776 403.7786 0.0934 -1.0000 -1.0000 4531901 1600238789.80 151.4827 60.0000 32.0000 1.9870 1.9895 403.2184 403.8205 0.0936 -1.0000 -1.0000 4531964 1600238789.90 151.4827 60.0000 32.0000 1.9872 1.9896 403.2136 403.8151 0.0935 -1.0000 -1.0000 4532183 1600238790.00 151.4827 60.0000 32.0000 1.9873 1.9897 403.1722 403.7723 0.0933 -1.0000 -1.0000 4532261 1600238790.10 151.4827 60.0000 32.0000 1.9874 1.9898 403.1649 403.7663 0.0936 -1.0000 -1.0000 4532323 1600238790.20 151.4916 60.0000 32.0000 1.9864 1.9889 403.1480 403.7491 0.0934 -1.0000 -1.0000 4532401 1600238790.30 151.5008 60.0000 32.0000 1.9872 1.9897 403.0953 403.6956 0.0934 -1.0000 -1.0000 4532464 1600238790.40 151.5008 60.0000 32.0000 1.9872 1.9896 403.2525 403.8536 0.0935 -1.0000 -1.0000 4532526 1600238790.50 151.5008 60.0000 32.0000 1.9885 1.9909 403.1664 403.7678 0.0935 -1.0000 -1.0000 4532604 1600238790.60 151.5008 60.0000 32.0000 1.9877 1.9902 403.1670 403.7681 0.0935 -1.0000 -1.0000 4532666 1600238790.70 151.5008 60.0000 32.0000 1.9876 1.9900 403.1654 403.7662 0.0935 -1.0000 -1.0000 4532729 1600238790.80 151.5026 60.0000 32.0000 1.9870 1.9894 403.2059 403.8070 0.0935 -1.0000 -1.0000 4532792 1600238790.90 151.5026 60.0000 32.0000 1.9872 1.9897 403.1406 403.7419 0.0936 -1.0000 -1.0000 4533229 1600238791.00 151.5026 60.0000 32.0000 1.9876 1.9900 403.1522 403.7526 0.0934 -1.0000 -1.0000 4533291 1600238791.10 151.5026 60.0000 32.0000 1.9874 1.9898 403.2118 403.8126 0.0935 -1.0000 -1.0000 4533369 1600238791.20 151.5026 60.0000 32.0000 1.9870 1.9895 403.1128 403.7147 0.0937 -1.0000 -1.0000 4533416 1600238791.30 151.5304 60.0000 32.0000 1.9873 1.9898 403.1963 403.7977 0.0935 -1.0000 -1.0000 4533494 1600238791.40 151.5324 60.0000 32.0000 1.9873 1.9897 403.1831 403.7837 0.0934 -1.0000 -1.0000 4533698 1600238791.50 151.5324 60.0000 32.0000 1.9882 1.9906 403.1566 403.7577 0.0936 -1.0000 -1.0000 4533760 1600238791.60 151.5324 60.0000 32.0000 1.9876 1.9901 403.2058 403.8076 0.0937 -1.0000 -1.0000 4533822 1600238791.70 151.5324 60.0000 32.0000 1.9868 1.9892 403.1960 403.7976 0.0935 -1.0000 -1.0000 4533885 1600238791.80 151.5324 60.0000 32.0000 1.9871 1.9895 403.1893 403.7900 0.0935 -1.0000 -1.0000 4533947 1600238791.90 151.5324 60.0000 32.0000 1.9873 1.9898 403.2335 403.8344 0.0935 -1.0000 -1.0000 4534010 1600238792.00 151.5324 60.0000 32.0000 1.9868 1.9893 403.1314 403.7321 0.0935 -1.0000 -1.0000 4534229 1600238792.10 151.5324 60.0000 32.0000 1.9877 1.9901 403.1570 403.7572 0.0934 -1.0000 -1.0000 4534291 1600238792.20 151.5130 60.0000 32.0000 1.9872 1.9897 403.2781 403.8794 0.0935 -1.0000 -1.0000 4534369 1600238792.30 151.5130 60.0000 32.0000 1.9877 1.9902 403.2267 403.8277 0.0936 -1.0000 -1.0000 4534432 1600238792.40 151.5168 60.0000 32.0000 1.9874 1.9898 403.1509 403.7534 0.0937 -1.0000 -1.0000 4534494 1600238792.50 151.5209 60.0000 32.0000 1.9874 1.9899 403.1959 403.7970 0.0935 -1.0000 -1.0000 4534744 1600238792.60 151.5209 60.0000 32.0000 1.9876 1.9901 403.2198 403.8211 0.0935 -1.0000 -1.0000 4534807 1600238792.70 151.5209 60.0000 32.0000 1.9872 1.9896 403.0911 403.6924 0.0936 -1.0000 -1.0000 4534869 1600238792.80 151.5209 60.0000 32.0000 1.9884 1.9909 403.1445 403.7463 0.0936 -1.0000 -1.0000 4534932 1600238792.90 151.5209 60.0000 32.0000 1.9868 1.9892 403.1368 403.7381 0.0936 -1.0000 -1.0000 4534994 1600238793.00 151.4347 60.0000 32.0000 1.9872 1.9896 403.1423 403.7444 0.0937 -1.0000 -1.0000 4535416 1600238793.10 151.4347 60.0000 32.0000 1.9873 1.9897 403.1413 403.7431 0.0936 -1.0000 -1.0000 4535494 1600238793.20 151.4347 60.0000 32.0000 1.9873 1.9897 403.1950 403.7974 0.0937 -1.0000 -1.0000 4535556 1600238793.30 151.4347 60.0000 32.0000 1.9875 1.9899 403.2139 403.8152 0.0936 -1.0000 -1.0000 4535619 1600238793.40 151.4347 60.0000 32.0000 1.9872 1.9896 403.1376 403.7399 0.0937 -1.0000 -1.0000 4535697 1600238793.50 151.4655 60.0000 32.0000 1.9876 1.9901 403.1257 403.7274 0.0936 -1.0000 -1.0000 4535916 1600238793.60 151.4818 60.0000 32.0000 1.9873 1.9898 403.1893 403.7905 0.0935 -1.0000 -1.0000 4535978 1600238793.70 151.4818 60.0000 32.0000 1.9876 1.9900 403.1815 403.7830 0.0936 -1.0000 -1.0000 4536057 1600238793.80 151.4818 60.0000 32.0000 1.9874 1.9899 403.1872 403.7890 0.0936 -1.0000 -1.0000 4536119 1600238793.90 151.4818 60.0000 32.0000 1.9883 1.9907 403.2299 403.8318 0.0936 -1.0000 -1.0000 4536197 1600238794.00 151.4818 60.0000 32.0000 1.9872 1.9897 403.2904 403.8908 0.0934 -1.0000 -1.0000 4536431 1600238794.10 151.4808 60.0000 32.0000 1.9875 1.9899 403.1697 403.7715 0.0936 -1.0000 -1.0000 4536494 1600238794.20 151.4808 60.0000 32.0000 1.9875 1.9899 403.2156 403.8168 0.0936 -1.0000 -1.0000 4536572 1600238794.30 151.4808 60.0000 32.0000 1.9874 1.9898 403.2470 403.8485 0.0935 -1.0000 -1.0000 4536634 1600238794.40 151.4808 60.0000 32.0000 1.9868 1.9892 403.1811 403.7817 0.0935 -1.0000 -1.0000 4536697 1600238794.50 151.4808 60.0000 32.0000 1.9874 1.9898 403.2844 403.8858 0.0936 -1.0000 -1.0000 4536760 1600238794.60 151.5068 60.0000 32.0000 1.9878 1.9902 403.2229 403.8248 0.0936 -1.0000 -1.0000 4536822 1600238794.70 151.5068 60.0000 32.0000 1.9880 1.9905 403.2298 403.8314 0.0935 -1.0000 -1.0000 4536884 1600238794.80 151.5068 60.0000 32.0000 1.9876 1.9901 403.1703 403.7713 0.0935 -1.0000 -1.0000 4536962 1600238794.90 151.5068 60.0000 32.0000 1.9879 1.9903 403.1661 403.7674 0.0936 -1.0000 -1.0000 4537025 1600238795.00 151.5068 60.0000 32.0000 1.9879 1.9903 403.2206 403.8223 0.0936 -1.0000 -1.0000 4537212 1600238795.10 151.5068 60.0000 32.0000 1.9872 1.9897 403.1775 403.7788 0.0935 -1.0000 -1.0000 4537275 1600238795.20 151.5068 60.0000 32.0000 1.9872 1.9896 403.2209 403.8212 0.0934 -1.0000 -1.0000 4537337 1600238795.30 151.5068 60.0000 32.0000 1.9875 1.9900 403.1612 403.7620 0.0935 -1.0000 -1.0000 4537400 1600238795.40 151.5068 60.0000 32.0000 1.9872 1.9896 403.1419 403.7436 0.0936 -1.0000 -1.0000 4537478 1600238795.50 151.5068 60.0000 32.0000 1.9871 1.9896 403.1479 403.7486 0.0935 -1.0000 -1.0000 4537697 1600238795.60 151.5068 60.0000 32.0000 1.9871 1.9895 403.1977 403.7994 0.0936 -1.0000 -1.0000 4537759 1600238795.70 151.4768 60.0002 32.0000 1.9875 1.9900 403.1829 403.7849 0.0936 -1.0000 -1.0000 4537837 1600238795.80 151.4768 60.0002 32.0000 1.9869 1.9893 403.1226 403.7243 0.0937 -1.0000 -1.0000 4537900 1600238795.90 151.4768 60.0002 32.0000 1.9872 1.9896 403.1552 403.7574 0.0936 -1.0000 -1.0000 4537962 1600238796.00 151.4768 60.0002 32.0000 1.9871 1.9896 403.1060 403.7061 0.0934 -1.0000 -1.0000 4538040 1600238796.10 151.4707 60.0002 32.0000 1.9864 1.9888 403.2132 403.8150 0.0936 -1.0000 -1.0000 4538212 1600238796.20 151.4818 60.0002 32.0000 1.9876 1.9901 403.2137 403.8153 0.0936 -1.0000 -1.0000 4538290 1600238796.30 151.4871 60.0002 32.0000 1.9873 1.9897 403.1520 403.7527 0.0935 -1.0000 -1.0000 4538353 1600238796.40 151.4871 60.0002 32.0000 1.9871 1.9895 403.1846 403.7853 0.0934 -1.0000 -1.0000 4538415 1600238796.50 151.4871 60.0002 32.0000 1.9871 1.9895 403.1315 403.7329 0.0936 -1.0000 -1.0000 4538478 1600238796.60 151.4871 60.0002 32.0000 1.9874 1.9898 403.1324 403.7330 0.0935 -1.0000 -1.0000 4538977 1600238796.70 151.4871 60.0002 32.0000 1.9879 1.9903 403.1389 403.7406 0.0937 -1.0000 -1.0000 4539040 1600238796.80 151.5298 60.0002 32.0000 1.9872 1.9897 403.1818 403.7837 0.0936 -1.0000 -1.0000 4539103 1600238796.90 151.5298 60.0002 32.0000 1.9878 1.9903 403.2003 403.8021 0.0936 -1.0000 -1.0000 4539165 1600238797.00 151.5298 60.0002 32.0000 1.9873 1.9898 403.0955 403.6971 0.0936 -1.0000 -1.0000 4539227 1600238797.10 151.5298 60.0002 32.0000 1.9872 1.9897 403.0929 403.6928 0.0934 -1.0000 -1.0000 4539306 1600238797.20 151.5298 60.0002 32.0000 1.9877 1.9901 403.1145 403.7159 0.0936 -1.0000 -1.0000 4539368 1600238797.30 151.5082 60.0002 32.0000 1.9872 1.9896 403.1261 403.7269 0.0934 -1.0000 -1.0000 4539431 1600238797.40 151.4513 60.0002 32.0000 1.9870 1.9894 403.1024 403.7038 0.0935 -1.0000 -1.0000 4539509 1600238797.50 151.4513 60.0002 32.0000 1.9883 1.9907 403.1470 403.7473 0.0934 -1.0000 -1.0000 4539571 1600238797.60 151.4513 60.0002 32.0000 1.9878 1.9903 403.1736 403.7744 0.0935 -1.0000 -1.0000 4539696 1600238797.70 151.4513 60.0002 32.0000 1.9885 1.9909 403.1803 403.7814 0.0935 -1.0000 -1.0000 4539759 1600238797.80 151.4513 60.0002 32.0000 1.9881 1.9905 403.2210 403.8222 0.0935 -1.0000 -1.0000 4539821 1600238797.90 151.4985 60.0002 32.0000 1.9882 1.9907 403.1742 403.7760 0.0936 -1.0000 -1.0000 4539884 1600238798.00 151.4985 60.0002 32.0000 1.9876 1.9901 403.1508 403.7528 0.0936 -1.0000 -1.0000 4539962 1600238798.10 151.4985 60.0002 32.0000 1.9872 1.9897 403.1875 403.7885 0.0935 -1.0000 -1.0000 4540446 1600238798.20 151.4985 60.0002 32.0000 1.9880 1.9905 403.2304 403.8330 0.0938 -1.0000 -1.0000 4540509 1600238798.30 151.4985 60.0002 32.0000 1.9876 1.9901 403.2092 403.8095 0.0934 -1.0000 -1.0000 4540571 1600238798.40 151.4985 60.0002 32.0000 1.9873 1.9897 403.1443 403.7451 0.0935 -1.0000 -1.0000 4540633 1600238798.50 151.4985 60.0002 32.0000 1.9876 1.9900 403.1686 403.7692 0.0934 -1.0000 -1.0000 4540712 1600238798.60 151.4985 60.0002 32.0000 1.9879 1.9903 403.1458 403.7467 0.0935 -1.0000 -1.0000 4540946 1600238798.70 151.4985 60.0002 32.0000 1.9880 1.9904 403.1910 403.7929 0.0937 -1.0000 -1.0000 4541008 1600238798.80 151.4985 60.0002 32.0000 1.9880 1.9905 403.2038 403.8052 0.0935 -1.0000 -1.0000 4541071 1600238798.90 151.5385 60.0002 32.0000 1.9877 1.9902 403.1456 403.7477 0.0936 -1.0000 -1.0000 4541133 1600238799.00 151.5087 60.0002 32.0000 1.9876 1.9901 403.1585 403.7594 0.0934 -1.0000 -1.0000 4541196 1600238799.10 151.5087 60.0002 32.0000 1.9879 1.9904 403.1453 403.7473 0.0937 -1.0000 -1.0000 4541446 1600238799.20 151.5087 60.0002 32.0000 1.9872 1.9896 403.0883 403.6898 0.0935 -1.0000 -1.0000 4541508 1600238799.30 151.5087 60.0002 32.0000 1.9871 1.9896 403.1594 403.7602 0.0935 -1.0000 -1.0000 4541571 1600238799.40 151.5288 60.0002 32.0000 1.9864 1.9888 403.1203 403.7221 0.0936 -1.0000 -1.0000 4541633 1600238799.50 151.5001 60.0002 32.0000 1.9875 1.9899 403.1543 403.7554 0.0935 -1.0000 -1.0000 4541696 1600238799.60 151.5001 60.0002 32.0000 1.9878 1.9902 403.1449 403.7461 0.0936 -1.0000 -1.0000 4541758 1600238799.70 151.5001 60.0002 32.0000 1.9878 1.9902 403.1180 403.7185 0.0935 -1.0000 -1.0000 4542196 1600238799.80 151.5001 60.0002 32.0000 1.9880 1.9905 403.1274 403.7291 0.0937 -1.0000 -1.0000 4542258 1600238799.90 151.5001 60.0002 32.0000 1.9874 1.9898 403.1711 403.7728 0.0936 -1.0000 -1.0000 4542321 1600238800.00 151.5042 60.0003 32.0000 1.9870 1.9895 403.1131 403.7142 0.0935 -1.0000 -1.0000 4542399 1600238800.10 151.5105 60.0004 32.0000 1.9874 1.9899 403.1948 403.7962 0.0936 -1.0000 -1.0000 4542461 1600238800.20 151.5105 60.0004 32.0000 1.9875 1.9899 403.2579 403.8595 0.0936 -1.0000 -1.0000 4542664 1600238800.30 151.5105 60.0004 32.0000 1.9878 1.9903 403.1406 403.7417 0.0935 -1.0000 -1.0000 4542711 1600238800.40 151.5105 60.0004 32.0000 1.9875 1.9899 403.2130 403.8144 0.0936 -1.0000 -1.0000 4542789 1600238800.50 151.5105 60.0004 32.0000 1.9877 1.9901 403.0661 403.6673 0.0936 -1.0000 -1.0000 4542852 1600238800.60 151.5105 60.0004 32.0000 1.9877 1.9902 403.1946 403.7966 0.0936 -1.0000 -1.0000 4542914 1600238800.70 151.5574 60.0004 32.0000 1.9880 1.9904 403.1784 403.7796 0.0935 -1.0000 -1.0000 4543164 1600238800.80 151.5574 60.0004 32.0000 1.9882 1.9906 403.2980 403.8993 0.0936 -1.0000 -1.0000 4543242 1600238800.90 151.5574 60.0004 32.0000 1.9879 1.9903 403.1786 403.7803 0.0936 -1.0000 -1.0000 4543305 1600238801.00 151.5574 60.0004 32.0000 1.9874 1.9898 403.2025 403.8043 0.0937 -1.0000 -1.0000 4543367 1600238801.10 151.5574 60.0004 32.0000 1.9875 1.9900 403.1802 403.7809 0.0935 -1.0000 -1.0000 4543430 1600238801.20 151.5528 60.0004 32.0000 1.9878 1.9902 403.1794 403.7813 0.0937 -1.0000 -1.0000 4543664 1600238801.30 151.5489 60.0004 32.0000 1.9872 1.9896 403.2621 403.8635 0.0935 -1.0000 -1.0000 4543726 1600238801.40 151.5489 60.0004 32.0000 1.9873 1.9897 403.1410 403.7421 0.0935 -1.0000 -1.0000 4543805 1600238801.50 151.5489 60.0004 32.0000 1.9868 1.9893 403.1564 403.7567 0.0934 -1.0000 -1.0000 4543867 1600238801.60 151.5489 60.0004 32.0000 1.9876 1.9900 403.2387 403.8402 0.0936 -1.0000 -1.0000 4543929 1600238801.70 151.5489 60.0004 32.0000 1.9868 1.9892 403.2650 403.8667 0.0936 -1.0000 -1.0000 4544008 1600238801.80 151.5226 60.0004 32.0000 1.9872 1.9896 403.1450 403.7471 0.0937 -1.0000 -1.0000 4544070 1600238801.90 151.5226 60.0004 32.0000 1.9872 1.9896 403.1963 403.7964 0.0934 -1.0000 -1.0000 4544133 1600238802.00 151.5226 60.0004 32.0000 1.9878 1.9902 403.2025 403.8028 0.0934 -1.0000 -1.0000 4544211 1600238802.10 151.5226 60.0004 32.0000 1.9879 1.9903 403.1532 403.7540 0.0935 -1.0000 -1.0000 4544273 1600238802.20 151.5226 60.0004 32.0000 1.9880 1.9905 403.2823 403.8845 0.0937 -1.0000 -1.0000 4544336 1600238802.30 151.5087 60.0004 32.0000 1.9880 1.9904 403.2540 403.8558 0.0936 -1.0000 -1.0000 4544398 1600238802.40 151.5049 60.0004 32.0000 1.9876 1.9900 403.2332 403.8359 0.0937 -1.0000 -1.0000 4544461 1600238802.50 151.5049 60.0004 32.0000 1.9875 1.9900 403.1561 403.7566 0.0935 -1.0000 -1.0000 4544539 1600238802.60 151.5049 60.0004 32.0000 1.9873 1.9897 403.1605 403.7626 0.0938 -1.0000 -1.0000 4544601 1600238802.70 151.5049 60.0004 32.0000 1.9878 1.9902 403.1372 403.7381 0.0935 -1.0000 -1.0000 4544695 1600238802.80 151.5049 60.0004 32.0000 1.9876 1.9901 403.2429 403.8439 0.0935 -1.0000 -1.0000 4544773 1600238802.90 151.4660 60.0004 32.0000 1.9875 1.9900 403.1967 403.7979 0.0935 -1.0000 -1.0000 4544835 1600238803.00 151.4660 60.0004 32.0000 1.9875 1.9899 403.1902 403.7903 0.0933 -1.0000 -1.0000 4544898 1600238803.10 151.4660 60.0004 32.0000 1.9879 1.9903 403.1643 403.7648 0.0935 -1.0000 -1.0000 4544961 1600238803.20 151.4660 60.0004 32.0000 1.9874 1.9898 403.1984 403.8004 0.0937 -1.0000 -1.0000 4545460 1600238803.30 151.4660 60.0004 32.0000 1.9873 1.9897 403.1286 403.7302 0.0936 -1.0000 -1.0000 4545523 1600238803.40 151.4660 60.0004 32.0000 1.9873 1.9898 403.2099 403.8116 0.0935 -1.0000 -1.0000 4545601 1600238803.50 151.4660 60.0004 32.0000 1.9873 1.9897 403.1660 403.7675 0.0936 -1.0000 -1.0000 4545663 1600238803.60 151.5217 60.0004 32.0000 1.9873 1.9898 403.1164 403.7176 0.0936 -1.0000 -1.0000 4545726 1600238803.70 151.5272 60.0004 32.0000 1.9876 1.9900 403.1751 403.7772 0.0937 -1.0000 -1.0000 4546507 1600238803.80 151.5272 60.0004 32.0000 1.9874 1.9898 403.1312 403.7332 0.0936 -1.0000 -1.0000 4546570 1600238803.90 151.5272 60.0004 32.0000 1.9879 1.9903 403.2866 403.8890 0.0937 -1.0000 -1.0000 4546632 1600238804.00 151.4856 60.0004 32.0000 1.9875 1.9899 403.1597 403.7612 0.0936 -1.0000 -1.0000 4546710 1600238804.10 151.4856 60.0004 32.0000 1.9866 1.9891 403.1456 403.7457 0.0933 -1.0000 -1.0000 4546773 1600238804.20 151.4856 60.0004 32.0000 1.9872 1.9896 403.1019 403.7041 0.0937 -1.0000 -1.0000 4546851 1600238804.30 151.4856 60.0004 32.0000 1.9870 1.9894 403.1105 403.7128 0.0937 -1.0000 -1.0000 4546913 1600238804.40 151.4856 60.0004 32.0000 1.9876 1.9900 403.2036 403.8049 0.0935 -1.0000 -1.0000 4546976 1600238804.50 151.4855 60.0004 32.0000 1.9875 1.9899 403.1104 403.7117 0.0935 -1.0000 -1.0000 4547038 1600238804.60 151.4794 60.0004 32.0000 1.9875 1.9899 403.1321 403.7327 0.0935 -1.0000 -1.0000 4547101 1600238804.70 151.4794 60.0004 32.0000 1.9874 1.9899 403.1688 403.7701 0.0936 -1.0000 -1.0000 4547163 1600238804.80 151.4794 60.0004 32.0000 1.9874 1.9898 403.1656 403.7668 0.0935 -1.0000 -1.0000 4547241 1600238804.90 151.4794 60.0004 32.0000 1.9878 1.9903 403.1099 403.7112 0.0936 -1.0000 -1.0000 4547304 1600238805.00 151.4872 60.0005 32.0000 1.9870 1.9894 403.1196 403.7209 0.0935 -1.0000 -1.0000 4547366 1600238805.10 151.5070 60.0008 32.0000 1.9869 1.9893 403.1294 403.7304 0.0935 -1.0000 -1.0000 4547444 1600238805.20 151.5070 60.0008 32.0000 1.9870 1.9895 403.1591 403.7600 0.0935 -1.0000 -1.0000 4547507 1600238805.30 151.5070 60.0008 32.0000 1.9874 1.9898 403.1550 403.7565 0.0936 -1.0000 -1.0000 4547694 1600238805.40 151.5070 60.0008 32.0000 1.9872 1.9896 403.1149 403.7167 0.0936 -1.0000 -1.0000 4547757 1600238805.50 151.5070 60.0008 32.0000 1.9878 1.9903 403.1564 403.7573 0.0935 -1.0000 -1.0000 4547819 1600238805.60 151.5070 60.0008 32.0000 1.9870 1.9894 403.1967 403.7989 0.0937 -1.0000 -1.0000 4547882 1600238805.70 151.5070 60.0008 32.0000 1.9869 1.9894 403.1282 403.7295 0.0935 -1.0000 -1.0000 4547960 1600238805.80 151.5070 60.0008 32.0000 1.9870 1.9894 403.1170 403.7177 0.0935 -1.0000 -1.0000 4548194 1600238805.90 151.5070 60.0008 32.0000 1.9876 1.9900 403.1484 403.7498 0.0936 -1.0000 -1.0000 4548257 1600238806.00 151.5070 60.0008 32.0000 1.9879 1.9903 403.1139 403.7158 0.0935 -1.0000 -1.0000 4548335 1600238806.10 151.5070 60.0008 32.0000 1.9876 1.9901 403.1046 403.7052 0.0935 -1.0000 -1.0000 4548397 1600238806.20 151.4479 60.0008 32.0000 1.9870 1.9894 403.1076 403.7099 0.0937 -1.0000 -1.0000 4548460 1600238806.30 151.4479 60.0008 32.0000 1.9869 1.9894 403.1765 403.7779 0.0935 -1.0000 -1.0000 4548694 1600238806.40 151.4479 60.0008 32.0000 1.9867 1.9892 403.1597 403.7608 0.0936 -1.0000 -1.0000 4548757 1600238806.50 151.4479 60.0008 32.0000 1.9868 1.9892 403.1003 403.7016 0.0936 -1.0000 -1.0000 4548835 1600238806.60 151.4479 60.0008 32.0000 1.9866 1.9891 403.1512 403.7528 0.0936 -1.0000 -1.0000 4548897 1600238806.70 151.4479 60.0008 32.0000 1.9871 1.9896 403.1240 403.7262 0.0937 -1.0000 -1.0000 4548960 1600238806.80 151.4470 60.0008 32.0000 1.9867 1.9892 403.1631 403.7646 0.0936 -1.0000 -1.0000 4549038 1600238806.90 151.4470 60.0008 32.0000 1.9871 1.9895 403.1771 403.7783 0.0935 -1.0000 -1.0000 4549100 1600238807.00 151.4470 60.0008 32.0000 1.9864 1.9888 403.1261 403.7275 0.0936 -1.0000 -1.0000 4549163 1600238807.10 151.4470 60.0008 32.0000 1.9875 1.9899 403.1751 403.7773 0.0937 -1.0000 -1.0000 4549241 1600238807.20 151.4470 60.0008 32.0000 1.9871 1.9896 403.2085 403.8105 0.0936 -1.0000 -1.0000 4549288 1600238807.30 151.4470 60.0008 32.0000 1.9875 1.9899 403.1959 403.7972 0.0935 -1.0000 -1.0000 4549428 1600238807.40 151.4897 60.0008 32.0000 1.9876 1.9900 403.2087 403.8107 0.0936 -1.0000 -1.0000 4549491 1600238807.50 151.4897 60.0008 32.0000 1.9867 1.9891 403.0743 403.6756 0.0936 -1.0000 -1.0000 4549553 1600238807.60 151.4897 60.0008 32.0000 1.9867 1.9891 403.0992 403.7002 0.0935 -1.0000 -1.0000 4549616 1600238807.70 151.4897 60.0008 32.0000 1.9873 1.9898 403.1114 403.7134 0.0936 -1.0000 -1.0000 4549694 1600238807.80 151.4897 60.0008 32.0000 1.9877 1.9901 403.1332 403.7352 0.0937 -1.0000 -1.0000 4550444 1600238807.90 151.4904 60.0008 32.0000 1.9875 1.9899 403.1103 403.7117 0.0936 -1.0000 -1.0000 4550506 1600238808.00 151.4922 60.0008 32.0000 1.9884 1.9908 403.2238 403.8254 0.0935 -1.0000 -1.0000 4550584 1600238808.10 151.4922 60.0008 32.0000 1.9880 1.9904 403.1727 403.7737 0.0935 -1.0000 -1.0000 4550647 1600238808.20 151.4922 60.0008 32.0000 1.9874 1.9898 403.1131 403.7143 0.0935 -1.0000 -1.0000 4550725 1600238808.30 151.4922 60.0008 32.0000 1.9875 1.9899 403.1801 403.7817 0.0936 -1.0000 -1.0000 4550788 1600238808.40 151.4922 60.0008 32.0000 1.9875 1.9899 403.1369 403.7392 0.0937 -1.0000 -1.0000 4550850 1600238808.50 151.4922 60.0008 32.0000 1.9878 1.9903 403.0720 403.6734 0.0935 -1.0000 -1.0000 4550912 1600238808.60 151.4943 60.0008 32.0000 1.9871 1.9896 403.1782 403.7790 0.0935 -1.0000 -1.0000 4550990 1600238808.70 151.4742 60.0008 32.0000 1.9874 1.9898 403.0951 403.6959 0.0935 -1.0000 -1.0000 4551053 1600238808.80 151.4742 60.0008 32.0000 1.9875 1.9900 403.2139 403.8156 0.0936 -1.0000 -1.0000 4551115 1600238808.90 151.4742 60.0008 32.0000 1.9874 1.9898 403.1010 403.7022 0.0936 -1.0000 -1.0000 4551178 1600238809.00 151.5415 60.0004 32.0000 1.9881 1.9906 403.1628 403.7649 0.0936 -1.0000 -1.0000 4551240 1600238809.10 151.5542 60.0003 32.0000 1.9877 1.9902 403.2535 403.8542 0.0934 -1.0000 -1.0000 4551318 1600238809.20 151.5542 60.0003 32.0000 1.9869 1.9894 403.2202 403.8214 0.0935 -1.0000 -1.0000 4551381 1600238809.30 151.5542 60.0003 32.0000 1.9873 1.9898 403.1744 403.7758 0.0936 -1.0000 -1.0000 4551443 1600238809.40 151.5542 60.0003 32.0000 1.9870 1.9894 403.2037 403.8062 0.0937 -1.0000 -1.0000 4551521 1600238809.50 151.5542 60.0003 32.0000 1.9879 1.9904 403.1208 403.7215 0.0934 -1.0000 -1.0000 4551584 1600238809.60 151.5542 60.0003 32.0000 1.9878 1.9902 403.1612 403.7625 0.0936 -1.0000 -1.0000 4551646 1600238809.70 151.5542 60.0003 32.0000 1.9870 1.9894 403.1885 403.7894 0.0936 -1.0000 -1.0000 4551709 1600238809.80 151.5542 60.0003 32.0000 1.9878 1.9902 403.1148 403.7165 0.0936 -1.0000 -1.0000 4551771 1600238809.90 151.5542 60.0003 32.0000 1.9878 1.9903 403.1159 403.7169 0.0935 -1.0000 -1.0000 4552006 1600238810.00 151.5542 60.0003 32.0000 1.9878 1.9903 403.1133 403.7150 0.0936 -1.0000 -1.0000 4552084 1600238810.10 151.5542 60.0003 32.0000 1.9875 1.9900 403.1988 403.8004 0.0936 -1.0000 -1.0000 4552146 1600238810.20 151.5202 60.0003 32.0000 1.9872 1.9896 403.1839 403.7854 0.0935 -1.0000 -1.0000 4552225 1600238810.30 151.5168 60.0003 32.0000 1.9875 1.9899 403.2088 403.8103 0.0936 -1.0000 -1.0000 4552287 1600238810.40 151.5168 60.0003 32.0000 1.9877 1.9901 403.1409 403.7420 0.0936 -1.0000 -1.0000 4552677 1600238810.50 151.5168 60.0003 32.0000 1.9880 1.9905 403.1708 403.7722 0.0935 -1.0000 -1.0000 4552740 1600238810.60 151.5168 60.0003 32.0000 1.9877 1.9901 403.2508 403.8528 0.0936 -1.0000 -1.0000 4552803 1600238810.70 151.5168 60.0003 32.0000 1.9879 1.9904 403.1970 403.7986 0.0936 -1.0000 -1.0000 4552865 1600238810.80 151.5338 60.0003 32.0000 1.9871 1.9895 403.1927 403.7943 0.0936 -1.0000 -1.0000 4552943 1600238810.90 151.5338 60.0003 32.0000 1.9876 1.9900 403.1296 403.7319 0.0938 -1.0000 -1.0000 4553271 1600238811.00 151.5338 60.0003 32.0000 1.9872 1.9896 403.1499 403.7524 0.0937 -1.0000 -1.0000 4553333 1600238811.10 151.5338 60.0003 32.0000 1.9877 1.9902 403.1478 403.7491 0.0935 -1.0000 -1.0000 4553412 1600238811.20 151.5338 60.0003 32.0000 1.9868 1.9893 403.1609 403.7616 0.0935 -1.0000 -1.0000 4553474 1600238811.30 151.5184 60.0003 32.0000 1.9874 1.9898 403.1171 403.7187 0.0937 -1.0000 -1.0000 4553537 1600238811.40 151.5184 60.0003 32.0000 1.9879 1.9903 403.1586 403.7603 0.0936 -1.0000 -1.0000 4553724 1600238811.50 151.5184 60.0003 32.0000 1.9875 1.9900 403.1020 403.7037 0.0936 -1.0000 -1.0000 4553787 1600238811.60 151.5184 60.0003 32.0000 1.9873 1.9897 403.1324 403.7328 0.0934 -1.0000 -1.0000 4553849 1600238811.70 151.5184 60.0003 32.0000 1.9870 1.9894 403.0712 403.6716 0.0935 -1.0000 -1.0000 4553927 1600238811.80 151.5160 60.0003 32.0000 1.9875 1.9900 403.1138 403.7157 0.0936 -1.0000 -1.0000 4553990 1600238811.90 151.5049 60.0003 32.0000 1.9873 1.9898 403.1669 403.7673 0.0934 -1.0000 -1.0000 4554052 1600238812.00 151.5049 60.0003 32.0000 1.9872 1.9897 403.0539 403.6565 0.0937 -1.0000 -1.0000 4554115 1600238812.10 151.5049 60.0003 32.0000 1.9877 1.9901 403.1493 403.7512 0.0936 -1.0000 -1.0000 4554177 1600238812.20 151.5049 60.0003 32.0000 1.9876 1.9900 403.1171 403.7179 0.0934 -1.0000 -1.0000 4554255 1600238812.30 151.5049 60.0003 32.0000 1.9873 1.9898 403.1005 403.7027 0.0937 -1.0000 -1.0000 4554318 1600238812.40 151.4974 60.0003 32.0000 1.9876 1.9900 403.0988 403.7003 0.0936 -1.0000 -1.0000 4554724 1600238812.50 151.4974 60.0003 32.0000 1.9876 1.9900 403.0965 403.6971 0.0934 -1.0000 -1.0000 4554787 1600238812.60 151.4974 60.0003 32.0000 1.9870 1.9894 403.1122 403.7136 0.0937 -1.0000 -1.0000 4554849 1600238812.70 151.4974 60.0003 32.0000 1.9877 1.9901 403.1722 403.7748 0.0937 -1.0000 -1.0000 4554927 1600238812.80 151.4974 60.0003 32.0000 1.9873 1.9897 403.0982 403.6992 0.0936 -1.0000 -1.0000 4555005 1600238812.90 151.4974 60.0003 32.0000 1.9875 1.9899 403.1575 403.7599 0.0936 -1.0000 -1.0000 4555224 1600238813.00 151.4974 60.0003 32.0000 1.9879 1.9903 403.1688 403.7710 0.0937 -1.0000 -1.0000 4555286 1600238813.10 151.5340 60.0003 32.0000 1.9869 1.9894 403.1711 403.7734 0.0937 -1.0000 -1.0000 4555364 1600238813.20 151.5340 60.0003 32.0000 1.9875 1.9900 403.2263 403.8284 0.0937 -1.0000 -1.0000 4555427 1600238813.30 151.5340 60.0003 32.0000 1.9877 1.9902 403.0785 403.6805 0.0937 -1.0000 -1.0000 4555489 1600238813.40 151.5340 60.0003 32.0000 1.9876 1.9901 403.1756 403.7768 0.0935 -1.0000 -1.0000 4555724 1600238813.50 151.5340 60.0003 32.0000 1.9866 1.9890 403.1709 403.7722 0.0935 -1.0000 -1.0000 4555786 1600238813.60 151.5395 60.0003 32.0000 1.9870 1.9894 403.1251 403.7270 0.0936 -1.0000 -1.0000 4555849 1600238813.70 151.5421 60.0003 32.0000 1.9874 1.9898 403.1902 403.7907 0.0935 -1.0000 -1.0000 4555927 1600238813.80 151.5421 60.0003 32.0000 1.9881 1.9905 403.1793 403.7806 0.0935 -1.0000 -1.0000 4555989 1600238813.90 151.5421 60.0003 32.0000 1.9882 1.9907 403.2060 403.8083 0.0937 -1.0000 -1.0000 4556052 1600238814.00 151.5421 60.0003 32.0000 1.9867 1.9892 403.2594 403.8612 0.0936 -1.0000 -1.0000 4556489 1600238814.10 151.5421 60.0003 32.0000 1.9882 1.9907 403.1226 403.7232 0.0935 -1.0000 -1.0000 4556552 1600238814.20 151.5013 60.0003 32.0000 1.9873 1.9897 403.2090 403.8108 0.0936 -1.0000 -1.0000 4556630 1600238814.30 151.5013 60.0003 32.0000 1.9876 1.9900 403.2246 403.8266 0.0937 -1.0000 -1.0000 4556676 1600238814.40 151.5013 60.0003 32.0000 1.9875 1.9899 403.2394 403.8408 0.0935 -1.0000 -1.0000 4556739 1600238814.50 151.5013 60.0003 32.0000 1.9874 1.9898 403.1922 403.7929 0.0935 -1.0000 -1.0000 4556926 1600238814.60 151.5013 60.0003 32.0000 1.9872 1.9897 403.2023 403.8040 0.0936 -1.0000 -1.0000 4556989 1600238814.70 151.5013 60.0003 32.0000 1.9871 1.9895 403.2229 403.8240 0.0935 -1.0000 -1.0000 4557051 1600238814.80 151.4777 60.0002 32.0000 1.9877 1.9901 403.1486 403.7503 0.0937 -1.0000 -1.0000 4557129 1600238814.90 151.5042 59.9997 32.0000 1.9873 1.9898 403.1717 403.7728 0.0935 -1.0000 -1.0000 4557192 1600238815.00 151.5042 59.9997 32.0000 1.9870 1.9894 403.2190 403.8209 0.0936 -1.0000 -1.0000 4557473 1600238815.10 151.5042 59.9997 32.0000 1.9873 1.9897 403.2253 403.8270 0.0936 -1.0000 -1.0000 4557551 1600238815.20 151.5042 59.9997 32.0000 1.9872 1.9897 403.1625 403.7630 0.0935 -1.0000 -1.0000 4557614 1600238815.30 151.5042 59.9997 32.0000 1.9872 1.9897 403.1594 403.7610 0.0936 -1.0000 -1.0000 4557676 1600238815.40 151.5251 59.9997 32.0000 1.9873 1.9897 403.1125 403.7140 0.0936 -1.0000 -1.0000 4557739 1600238815.50 151.5459 59.9997 32.0000 1.9872 1.9897 403.1797 403.7821 0.0937 -1.0000 -1.0000 4557926 1600238815.60 151.5459 59.9997 32.0000 1.9873 1.9898 403.1493 403.7511 0.0937 -1.0000 -1.0000 4557989 1600238815.70 151.5459 59.9997 32.0000 1.9876 1.9900 403.1186 403.7203 0.0936 -1.0000 -1.0000 4558051 1600238815.80 151.5459 59.9997 32.0000 1.9879 1.9903 403.2280 403.8294 0.0936 -1.0000 -1.0000 4558114 1600238815.90 151.5459 59.9997 32.0000 1.9877 1.9901 403.2207 403.8220 0.0935 -1.0000 -1.0000 4558176 1600238816.00 151.5367 59.9997 32.0000 1.9881 1.9906 403.2082 403.8096 0.0936 -1.0000 -1.0000 4558738 1600238816.10 151.5367 59.9997 32.0000 1.9876 1.9900 403.1652 403.7669 0.0936 -1.0000 -1.0000 4558801 1600238816.20 151.5367 59.9997 32.0000 1.9865 1.9889 403.1946 403.7969 0.0937 -1.0000 -1.0000 4558864 1600238816.30 151.5367 59.9997 32.0000 1.9870 1.9895 403.2163 403.8196 0.0938 -1.0000 -1.0000 4558926 1600238816.40 151.5367 59.9997 32.0000 1.9879 1.9903 403.1476 403.7488 0.0935 -1.0000 -1.0000 4558988 1600238816.50 151.5326 59.9997 32.0000 1.9880 1.9905 403.1876 403.7883 0.0934 -1.0000 -1.0000 4559207 1600238816.60 151.5040 59.9997 32.0000 1.9882 1.9906 403.2066 403.8068 0.0934 -1.0000 -1.0000 4559270 1600238816.70 151.5040 59.9997 32.0000 1.9877 1.9901 403.1716 403.7725 0.0935 -1.0000 -1.0000 4559332 1600238816.80 151.5040 59.9997 32.0000 1.9871 1.9896 403.2183 403.8203 0.0937 -1.0000 -1.0000 4559410 1600238816.90 151.5040 59.9997 32.0000 1.9874 1.9898 403.1821 403.7846 0.0937 -1.0000 -1.0000 4559473 1600238817.00 151.5040 59.9997 32.0000 1.9878 1.9902 403.1858 403.7867 0.0935 -1.0000 -1.0000 4559535 1600238817.10 151.5010 59.9997 32.0000 1.9875 1.9899 403.1726 403.7741 0.0936 -1.0000 -1.0000 4559598 1600238817.20 151.5010 59.9997 32.0000 1.9868 1.9892 403.1295 403.7314 0.0936 -1.0000 -1.0000 4559660 1600238817.30 151.5010 59.9997 32.0000 1.9874 1.9898 403.2607 403.8622 0.0936 -1.0000 -1.0000 4559723 1600238817.40 151.5010 59.9997 32.0000 1.9876 1.9901 403.1418 403.7432 0.0936 -1.0000 -1.0000 4559801 1600238817.50 151.5010 59.9997 32.0000 1.9876 1.9900 403.1493 403.7511 0.0936 -1.0000 -1.0000 4559863 1600238817.60 151.5064 59.9997 32.0000 1.9878 1.9902 403.1848 403.7862 0.0936 -1.0000 -1.0000 4559941 1600238817.70 151.5080 59.9997 32.0000 1.9872 1.9896 403.1697 403.7716 0.0936 -1.0000 -1.0000 4600019 1600238817.80 151.5080 59.9997 32.0000 1.9868 1.9892 403.1700 403.7722 0.0936 -1.0000 -1.0000 4600082 1600238817.90 151.5080 59.9997 32.0000 1.9869 1.9894 403.1342 403.7357 0.0936 -1.0000 -1.0000 4600144 1600238818.00 151.5080 59.9997 32.0000 1.9877 1.9901 403.1465 403.7492 0.0938 -1.0000 -1.0000 4600223 1600238818.10 151.5080 59.9997 32.0000 1.9879 1.9903 403.1166 403.7195 0.0938 -1.0000 -1.0000 4600285 1600238818.20 151.5080 59.9997 32.0000 1.9872 1.9896 403.1664 403.7676 0.0934 -1.0000 -1.0000 4600363 1600238818.30 151.5080 59.9997 32.0000 1.9873 1.9898 403.1887 403.7894 0.0935 -1.0000 -1.0000 4600410 1600238818.40 151.5080 59.9997 32.0000 1.9863 1.9887 403.1401 403.7417 0.0936 -1.0000 -1.0000 4600473 1600238818.50 151.5080 59.9997 32.0000 1.9877 1.9901 403.1337 403.7349 0.0935 -1.0000 -1.0000 4600551 1600238818.60 151.5080 59.9997 32.0000 1.9873 1.9898 403.1215 403.7226 0.0935 -1.0000 -1.0000 4600972 1600238818.70 151.5080 59.9997 32.0000 1.9876 1.9901 403.1700 403.7710 0.0935 -1.0000 -1.0000 4601035 1600238818.80 151.5032 59.9997 32.0000 1.9874 1.9898 403.2053 403.8072 0.0937 -1.0000 -1.0000 4601113 1600238818.90 151.5028 59.9997 32.0000 1.9878 1.9902 403.1655 403.7667 0.0936 -1.0000 -1.0000 4601175 1600238819.00 151.5028 59.9997 32.0000 1.9877 1.9902 403.2429 403.8453 0.0937 -1.0000 -1.0000 4601238 1600238819.10 151.5028 59.9997 32.0000 1.9879 1.9903 403.1760 403.7763 0.0933 -1.0000 -1.0000 4601472 1600238819.20 151.5028 59.9997 32.0000 1.9873 1.9898 403.1740 403.7758 0.0936 -1.0000 -1.0000 4601535 1600238819.30 151.5028 59.9997 32.0000 1.9869 1.9893 403.1647 403.7658 0.0935 -1.0000 -1.0000 4601597 1600238819.40 151.4628 59.9997 32.0000 1.9869 1.9893 403.1656 403.7673 0.0936 -1.0000 -1.0000 4601675 1600238819.50 151.4628 59.9997 32.0000 1.9871 1.9896 403.1534 403.7547 0.0936 -1.0000 -1.0000 4601738 1600238819.60 151.4628 59.9997 32.0000 1.9874 1.9898 403.2386 403.8396 0.0934 -1.0000 -1.0000 4602019 1600238819.70 151.4628 59.9997 32.0000 1.9869 1.9893 403.1837 403.7850 0.0935 -1.0000 -1.0000 4602097 1600238819.80 151.4628 59.9997 32.0000 1.9874 1.9899 403.1343 403.7348 0.0935 -1.0000 -1.0000 4602160 1600238819.90 151.4901 59.9996 32.0000 1.9867 1.9892 403.1809 403.7823 0.0935 -1.0000 -1.0000 4602222 1600238820.00 151.5229 59.9994 32.0000 1.9869 1.9894 403.1592 403.7609 0.0936 -1.0000 -1.0000 4602300 1600238820.10 151.5229 59.9994 32.0000 1.9874 1.9898 403.1613 403.7635 0.0937 -1.0000 -1.0000 4602941 1600238820.20 151.5229 59.9994 32.0000 1.9876 1.9901 403.2457 403.8478 0.0936 -1.0000 -1.0000 4603003 1600238820.30 151.5229 59.9994 32.0000 1.9883 1.9908 403.1909 403.7925 0.0936 -1.0000 -1.0000 4603066 1600238820.40 151.5229 59.9994 32.0000 1.9875 1.9899 403.1256 403.7272 0.0935 -1.0000 -1.0000 4603144 1600238820.50 151.4829 59.9994 32.0000 1.9885 1.9910 403.1836 403.7855 0.0937 -1.0000 -1.0000 4603206 1600238820.60 151.4829 59.9994 32.0000 1.9884 1.9908 403.1515 403.7521 0.0935 -1.0000 -1.0000 4603269 1600238820.70 151.4829 59.9994 32.0000 1.9872 1.9896 403.1717 403.7730 0.0935 -1.0000 -1.0000 4603331 1600238820.80 151.4829 59.9994 32.0000 1.9874 1.9898 403.1896 403.7915 0.0936 -1.0000 -1.0000 4603409 1600238820.90 151.4829 59.9994 32.0000 1.9875 1.9900 403.1526 403.7539 0.0935 -1.0000 -1.0000 4603472 1600238821.00 151.4829 59.9994 32.0000 1.9873 1.9897 403.1641 403.7655 0.0936 -1.0000 -1.0000 4603534 1600238821.10 151.5434 59.9994 32.0000 1.9876 1.9900 403.1728 403.7745 0.0936 -1.0000 -1.0000 4603612 1600238821.20 151.5434 59.9994 32.0000 1.9882 1.9907 403.1907 403.7923 0.0936 -1.0000 -1.0000 4603659 1600238821.30 151.5434 59.9994 32.0000 1.9876 1.9900 403.1454 403.7470 0.0935 -1.0000 -1.0000 4603737 1600238821.40 151.5434 59.9994 32.0000 1.9877 1.9901 403.1283 403.7296 0.0936 -1.0000 -1.0000 4603800 1600238821.50 151.5434 59.9994 32.0000 1.9874 1.9898 403.1226 403.7249 0.0937 -1.0000 -1.0000 4603862 1600238821.60 151.5684 59.9994 32.0000 1.9879 1.9903 403.2118 403.8135 0.0936 -1.0000 -1.0000 4603925 1600238821.70 151.5724 59.9994 32.0000 1.9877 1.9902 403.2067 403.8086 0.0936 -1.0000 -1.0000 4604003 1600238821.80 151.5724 59.9994 32.0000 1.9876 1.9901 403.1952 403.7968 0.0936 -1.0000 -1.0000 4604066 1600238821.90 151.5724 59.9994 32.0000 1.9872 1.9896 403.2404 403.8421 0.0936 -1.0000 -1.0000 4604128 1600238822.00 151.5724 59.9994 32.0000 1.9875 1.9899 403.2135 403.8155 0.0937 -1.0000 -1.0000 4604206 1600238822.10 151.5724 59.9994 32.0000 1.9879 1.9903 403.2256 403.8265 0.0935 -1.0000 -1.0000 4604268 1600238822.20 151.5724 59.9994 32.0000 1.9877 1.9901 403.2170 403.8183 0.0936 -1.0000 -1.0000 4604331 1600238822.30 151.5724 59.9994 32.0000 1.9876 1.9900 403.2000 403.8009 0.0935 -1.0000 -1.0000 4604394 1600238822.40 151.5724 59.9994 32.0000 1.9875 1.9899 403.2106 403.8127 0.0936 -1.0000 -1.0000 4604456 1600238822.50 151.5724 59.9994 32.0000 1.9876 1.9901 403.1428 403.7438 0.0935 -1.0000 -1.0000 4604534 1600238822.60 151.5724 59.9994 32.0000 1.9877 1.9902 403.2574 403.8577 0.0934 -1.0000 -1.0000 4604956 1600238822.70 151.5724 59.9994 32.0000 1.9870 1.9894 403.2319 403.8337 0.0936 -1.0000 -1.0000 4605018 1600238822.80 151.5522 59.9994 32.0000 1.9880 1.9904 403.2350 403.8362 0.0935 -1.0000 -1.0000 4605096 1600238822.90 151.5354 59.9994 32.0000 1.9879 1.9903 403.1851 403.7863 0.0935 -1.0000 -1.0000 4605159 1600238823.00 151.5354 59.9994 32.0000 1.9877 1.9901 403.2795 403.8805 0.0934 -1.0000 -1.0000 4605221 1600238823.10 151.5354 59.9994 32.0000 1.9869 1.9894 403.2735 403.8750 0.0936 -1.0000 -1.0000 4605690 1600238823.20 151.5354 59.9994 32.0000 1.9876 1.9900 403.2432 403.8449 0.0936 -1.0000 -1.0000 4605753 1600238823.30 151.5354 59.9994 32.0000 1.9873 1.9897 403.2250 403.8265 0.0935 -1.0000 -1.0000 4605831 1600238823.40 151.4941 59.9994 32.0000 1.9872 1.9896 403.1564 403.7581 0.0937 -1.0000 -1.0000 4605893 1600238823.50 151.4941 59.9994 32.0000 1.9866 1.9891 403.2079 403.8097 0.0936 -1.0000 -1.0000 4605956 1600238823.60 151.4941 59.9994 32.0000 1.9870 1.9894 403.2316 403.8335 0.0936 -1.0000 -1.0000 4606018 1600238823.70 151.4941 59.9994 32.0000 1.9879 1.9903 403.2333 403.8343 0.0935 -1.0000 -1.0000 4606096 1600238823.80 151.4941 59.9994 32.0000 1.9873 1.9897 403.1874 403.7891 0.0936 -1.0000 -1.0000 4606159 1600238823.90 151.4941 59.9994 32.0000 1.9872 1.9897 403.1751 403.7763 0.0935 -1.0000 -1.0000 4606221 1600238824.00 151.5161 59.9994 32.0000 1.9875 1.9899 403.1920 403.7922 0.0934 -1.0000 -1.0000 4606300 1600238824.10 151.5161 59.9994 32.0000 1.9877 1.9901 403.1889 403.7906 0.0936 -1.0000 -1.0000 4606362 1600238824.20 151.5161 59.9994 32.0000 1.9871 1.9896 403.2319 403.8336 0.0936 -1.0000 -1.0000 4606440 1600238824.30 151.5161 59.9994 32.0000 1.9873 1.9898 403.1883 403.7897 0.0935 -1.0000 -1.0000 4606503 1600238824.40 151.5161 59.9994 32.0000 1.9867 1.9891 403.2189 403.8193 0.0934 -1.0000 -1.0000 4606565 1600238824.50 151.4695 59.9994 32.0000 1.9870 1.9894 403.1500 403.7510 0.0935 -1.0000 -1.0000 4606643 1600238824.60 151.4677 59.9994 32.0000 1.9871 1.9896 403.2133 403.8155 0.0937 -1.0000 -1.0000 4606706 1600238824.70 151.4677 59.9994 32.0000 1.9871 1.9895 403.2186 403.8203 0.0936 -1.0000 -1.0000 4606987 1600238824.80 151.4677 59.9994 32.0000 1.9868 1.9893 403.1700 403.7724 0.0938 -1.0000 -1.0000 4607065 1600238824.90 151.4677 59.9994 32.0000 1.9868 1.9893 403.1530 403.7548 0.0936 -1.0000 -1.0000 4607127 1600238825.00 151.4677 59.9994 32.0000 1.9862 1.9887 403.1199 403.7211 0.0935 -1.0000 -1.0000 4607190 1600238825.10 151.4716 60.0001 32.0000 1.9873 1.9897 403.1437 403.7447 0.0935 -1.0000 -1.0000 4607252 1600238825.20 151.4716 60.0001 32.0000 1.9866 1.9890 403.1004 403.7018 0.0936 -1.0000 -1.0000 4607440 1600238825.30 151.4716 60.0001 32.0000 1.9869 1.9893 403.1817 403.7833 0.0936 -1.0000 -1.0000 4607502 1600238825.40 151.4716 60.0001 32.0000 1.9867 1.9891 403.2030 403.8050 0.0937 -1.0000 -1.0000 4607565 1600238825.50 151.4716 60.0001 32.0000 1.9871 1.9896 403.2039 403.8059 0.0936 -1.0000 -1.0000 4607627 1600238825.60 151.4797 60.0001 32.0000 1.9886 1.9910 403.2421 403.8436 0.0936 -1.0000 -1.0000 4607690 1600238825.70 151.4797 60.0001 32.0000 1.9878 1.9903 403.1621 403.7646 0.0937 -1.0000 -1.0000 4607987 1600238825.80 151.4797 60.0001 32.0000 1.9873 1.9897 403.2027 403.8044 0.0936 -1.0000 -1.0000 4608049 1600238825.90 151.4797 60.0001 32.0000 1.9872 1.9897 403.1235 403.7251 0.0936 -1.0000 -1.0000 4608112 1600238826.00 151.4797 60.0001 32.0000 1.9870 1.9894 403.1592 403.7608 0.0936 -1.0000 -1.0000 4608190 1600238826.10 151.4797 60.0001 32.0000 1.9878 1.9902 403.1831 403.7847 0.0936 -1.0000 -1.0000 4608252 1600238826.20 151.5247 60.0001 32.0000 1.9876 1.9900 403.1782 403.7804 0.0937 -1.0000 -1.0000 4609408 1600238826.30 151.5247 60.0001 32.0000 1.9867 1.9891 403.1943 403.7967 0.0937 -1.0000 -1.0000 4609470 1600238826.40 151.5247 60.0001 32.0000 1.9869 1.9893 403.1473 403.7493 0.0937 -1.0000 -1.0000 4609533 1600238826.50 151.5247 60.0001 32.0000 1.9875 1.9899 403.1604 403.7620 0.0936 -1.0000 -1.0000 4609611 1600238826.60 151.5247 60.0001 32.0000 1.9879 1.9903 403.1310 403.7327 0.0936 -1.0000 -1.0000 4609673 1600238826.70 151.5251 60.0001 32.0000 1.9876 1.9900 403.1274 403.7297 0.0937 -1.0000 -1.0000 4609736 1600238826.80 151.5251 60.0001 32.0000 1.9875 1.9899 403.1622 403.7644 0.0937 -1.0000 -1.0000 4609814 1600238826.90 151.5251 60.0001 32.0000 1.9875 1.9900 403.1530 403.7548 0.0936 -1.0000 -1.0000 4609876 1600238827.00 151.5251 60.0001 32.0000 1.9876 1.9900 403.1732 403.7743 0.0935 -1.0000 -1.0000 4609939 1600238827.10 151.5251 60.0001 32.0000 1.9881 1.9905 403.1667 403.7684 0.0936 -1.0000 -1.0000 4610002 1600238827.20 151.4992 60.0001 32.0000 1.9873 1.9897 403.2120 403.8142 0.0937 -1.0000 -1.0000 4610080 1600238827.30 151.4855 60.0001 32.0000 1.9875 1.9899 403.0965 403.6978 0.0935 -1.0000 -1.0000 4610142 1600238827.40 151.4855 60.0001 32.0000 1.9867 1.9891 403.1571 403.7586 0.0937 -1.0000 -1.0000 4610205 1600238827.50 151.4855 60.0001 32.0000 1.9867 1.9892 403.1820 403.7843 0.0936 -1.0000 -1.0000 4610267 1600238827.60 151.4855 60.0001 32.0000 1.9871 1.9895 403.1518 403.7537 0.0937 -1.0000 -1.0000 4610345 1600238827.70 151.4858 60.0001 32.0000 1.9875 1.9900 403.1806 403.7829 0.0936 -1.0000 -1.0000 4610423 1600238827.80 151.4922 60.0001 32.0000 1.9876 1.9900 403.1583 403.7595 0.0936 -1.0000 -1.0000 4610486 1600238827.90 151.4922 60.0001 32.0000 1.9871 1.9895 403.1237 403.7249 0.0935 -1.0000 -1.0000 4610548 1600238828.00 151.4922 60.0001 32.0000 1.9869 1.9894 403.1533 403.7549 0.0936 -1.0000 -1.0000 4610611 1600238828.10 151.4922 60.0001 32.0000 1.9876 1.9900 403.1321 403.7339 0.0936 -1.0000 -1.0000 4610673 1600238828.20 151.4922 60.0001 32.0000 1.9875 1.9900 403.0843 403.6866 0.0937 -1.0000 -1.0000 4610752 1600238828.30 151.4922 60.0001 32.0000 1.9878 1.9903 403.1846 403.7865 0.0936 -1.0000 -1.0000 4610814 1600238828.40 151.4922 60.0001 32.0000 1.9870 1.9895 403.1908 403.7918 0.0935 -1.0000 -1.0000 4610892 1600238828.50 151.4922 60.0001 32.0000 1.9867 1.9892 403.0775 403.6781 0.0935 -1.0000 -1.0000 4610954 1600238828.60 151.4922 60.0001 32.0000 1.9875 1.9899 403.1122 403.7133 0.0936 -1.0000 -1.0000 4611017 1600238828.70 151.4922 60.0001 32.0000 1.9875 1.9900 403.1387 403.7401 0.0935 -1.0000 -1.0000 4611079 1600238828.80 151.4911 60.0001 32.0000 1.9876 1.9900 403.1866 403.7886 0.0937 -1.0000 -1.0000 4611189 1600238828.90 151.4880 60.0001 32.0000 1.9879 1.9903 403.1727 403.7742 0.0936 -1.0000 -1.0000 4611251 1600238829.00 151.4880 60.0001 32.0000 1.9868 1.9893 403.1826 403.7847 0.0937 -1.0000 -1.0000 4611314 1600238829.10 151.4880 60.0001 32.0000 1.9870 1.9895 403.1323 403.7333 0.0936 -1.0000 -1.0000 4611392 1600238829.20 151.4880 60.0001 32.0000 1.9868 1.9893 403.1016 403.7043 0.0938 -1.0000 -1.0000 4611454 1600238829.30 151.4880 60.0001 32.0000 1.9873 1.9897 403.1239 403.7262 0.0937 -1.0000 -1.0000 4611579 1600238829.40 151.4880 60.0001 32.0000 1.9872 1.9896 403.1465 403.7480 0.0936 -1.0000 -1.0000 4611642 1600238829.50 151.5048 60.0001 32.0000 1.9878 1.9902 403.2185 403.8205 0.0937 -1.0000 -1.0000 4611704 1600238829.60 151.5048 60.0001 32.0000 1.9873 1.9898 403.1864 403.7887 0.0937 -1.0000 -1.0000 4611767 1600238829.70 151.5048 60.0001 32.0000 1.9871 1.9895 403.1770 403.7780 0.0935 -1.0000 -1.0000 4611845 1600238829.80 151.5048 60.0001 32.0000 1.9870 1.9894 403.1321 403.7335 0.0936 -1.0000 -1.0000 4611970 1600238829.90 151.5048 60.0001 32.0000 1.9870 1.9894 403.1414 403.7424 0.0935 -1.0000 -1.0000 4612032 1600238830.00 151.5072 60.0001 32.0000 1.9872 1.9897 403.1992 403.7998 0.0935 -1.0000 -1.0000 4612095 1600238830.10 151.5311 60.0004 32.0000 1.9877 1.9902 403.1319 403.7332 0.0935 -1.0000 -1.0000 4612158 1600238830.20 151.5311 60.0004 32.0000 1.9871 1.9895 403.1415 403.7430 0.0936 -1.0000 -1.0000 4612235 1600238830.30 151.5311 60.0004 32.0000 1.9877 1.9901 403.2131 403.8149 0.0937 -1.0000 -1.0000 4612689 1600238830.40 151.5311 60.0004 32.0000 1.9873 1.9897 403.2371 403.8389 0.0936 -1.0000 -1.0000 4612751 1600238830.50 151.5311 60.0004 32.0000 1.9872 1.9896 403.1810 403.7827 0.0936 -1.0000 -1.0000 4612829 1600238830.60 151.4793 60.0004 32.0000 1.9872 1.9896 403.1417 403.7435 0.0936 -1.0000 -1.0000 4612892 1600238830.70 151.4793 60.0004 32.0000 1.9873 1.9897 403.1927 403.7943 0.0936 -1.0000 -1.0000 4612954 1600238830.80 151.4793 60.0004 32.0000 1.9874 1.9899 403.2261 403.8271 0.0935 -1.0000 -1.0000 4613298 1600238830.90 151.4793 60.0004 32.0000 1.9875 1.9899 403.2608 403.8627 0.0936 -1.0000 -1.0000 4613360 1600238831.00 151.4793 60.0004 32.0000 1.9867 1.9892 403.1667 403.7680 0.0935 -1.0000 -1.0000 4613423 1600238831.10 151.4793 60.0004 32.0000 1.9870 1.9894 403.1812 403.7825 0.0936 -1.0000 -1.0000 4613501 1600238831.20 151.4842 60.0004 32.0000 1.9871 1.9896 403.1522 403.7535 0.0936 -1.0000 -1.0000 4613564 1600238831.30 151.4845 60.0004 32.0000 1.9875 1.9900 403.1699 403.7710 0.0935 -1.0000 -1.0000 4613704 1600238831.40 151.4845 60.0004 32.0000 1.9870 1.9894 403.1589 403.7610 0.0937 -1.0000 -1.0000 4613782 1600238831.50 151.4845 60.0004 32.0000 1.9874 1.9898 403.2122 403.8137 0.0936 -1.0000 -1.0000 4613845 1600238831.60 151.4845 60.0004 32.0000 1.9873 1.9898 403.2085 403.8083 0.0933 -1.0000 -1.0000 4613907 1600238831.70 151.4845 60.0004 32.0000 1.9878 1.9902 403.2116 403.8129 0.0936 -1.0000 -1.0000 4613970 1600238831.80 151.5049 60.0004 32.0000 1.9880 1.9904 403.2038 403.8053 0.0936 -1.0000 -1.0000 4614032 1600238831.90 151.5049 60.0004 32.0000 1.9872 1.9897 403.1682 403.7701 0.0936 -1.0000 -1.0000 4614095 1600238832.00 151.5049 60.0004 32.0000 1.9872 1.9897 403.1937 403.7948 0.0935 -1.0000 -1.0000 4614173 1600238832.10 151.5049 60.0004 32.0000 1.9876 1.9901 403.0995 403.7010 0.0936 -1.0000 -1.0000 4614235 1600238832.20 151.5049 60.0004 32.0000 1.9873 1.9898 403.1600 403.7620 0.0936 -1.0000 -1.0000 4614314 1600238832.30 151.4807 60.0004 32.0000 1.9874 1.9899 403.1880 403.7891 0.0936 -1.0000 -1.0000 4614735 1600238832.40 151.4634 60.0004 32.0000 1.9872 1.9896 403.2456 403.8476 0.0936 -1.0000 -1.0000 4614798 1600238832.50 151.4634 60.0004 32.0000 1.9870 1.9895 403.2207 403.8220 0.0935 -1.0000 -1.0000 4614876 1600238832.60 151.4634 60.0004 32.0000 1.9867 1.9891 403.1437 403.7448 0.0936 -1.0000 -1.0000 4614938 1600238832.70 151.4634 60.0004 32.0000 1.9872 1.9897 403.1238 403.7255 0.0936 -1.0000 -1.0000 4615001 1600238832.80 151.4634 60.0004 32.0000 1.9873 1.9897 403.1356 403.7377 0.0936 -1.0000 -1.0000 4615079 1600238832.90 151.4634 60.0004 32.0000 1.9879 1.9904 403.1632 403.7646 0.0936 -1.0000 -1.0000 4615251 1600238833.00 151.5370 60.0004 32.0000 1.9878 1.9902 403.1310 403.7328 0.0936 -1.0000 -1.0000 4615313 1600238833.10 151.5370 60.0004 32.0000 1.9877 1.9901 403.1164 403.7183 0.0936 -1.0000 -1.0000 4615391 1600238833.20 151.5370 60.0004 32.0000 1.9882 1.9906 403.2133 403.8151 0.0936 -1.0000 -1.0000 4615454 1600238833.30 151.5370 60.0004 32.0000 1.9874 1.9898 403.2690 403.8708 0.0936 -1.0000 -1.0000 4615516 1600238833.40 151.5370 60.0004 32.0000 1.9875 1.9900 403.1972 403.8000 0.0937 -1.0000 -1.0000 4615704 1600238833.50 151.5370 60.0004 32.0000 1.9869 1.9894 403.2323 403.8336 0.0936 -1.0000 -1.0000 4615766 1600238833.60 151.4994 60.0004 32.0000 1.9873 1.9897 403.1761 403.7770 0.0935 -1.0000 -1.0000 4615829 1600238833.70 151.4994 60.0004 32.0000 1.9876 1.9900 403.1685 403.7701 0.0936 -1.0000 -1.0000 4615907 1600238833.80 151.4994 60.0004 32.0000 1.9868 1.9892 403.1988 403.8003 0.0936 -1.0000 -1.0000 4615969 1600238833.90 151.4994 60.0004 32.0000 1.9874 1.9898 403.1984 403.8002 0.0936 -1.0000 -1.0000 4616188 1600238834.00 151.4994 60.0004 32.0000 1.9873 1.9897 403.1663 403.7683 0.0936 -1.0000 -1.0000 4616266 1600238834.10 151.5008 60.0004 32.0000 1.9865 1.9889 403.1445 403.7456 0.0935 -1.0000 -1.0000 4616328 1600238834.20 151.5008 60.0004 32.0000 1.9870 1.9894 403.1757 403.7784 0.0938 -1.0000 -1.0000 4616407 1600238834.30 151.5008 60.0004 32.0000 1.9875 1.9899 403.1389 403.7406 0.0936 -1.0000 -1.0000 4616469 1600238834.40 151.5008 60.0004 32.0000 1.9875 1.9899 403.1907 403.7922 0.0936 -1.0000 -1.0000 4616703 1600238834.50 151.5008 60.0004 32.0000 1.9873 1.9897 403.0741 403.6763 0.0937 -1.0000 -1.0000 4616781 1600238834.60 151.4942 60.0003 32.0000 1.9869 1.9893 403.0992 403.7012 0.0937 -1.0000 -1.0000 4616844 1600238834.70 151.4563 60.0002 32.0000 1.9870 1.9894 403.0699 403.6717 0.0937 -1.0000 -1.0000 4616906 1600238834.80 151.4563 60.0002 32.0000 1.9870 1.9895 403.1601 403.7624 0.0937 -1.0000 -1.0000 4616969 1600238834.90 151.4563 60.0002 32.0000 1.9880 1.9905 403.1722 403.7741 0.0937 -1.0000 -1.0000 4617453 1600238835.00 151.4563 60.0002 32.0000 1.9874 1.9899 403.1452 403.7478 0.0938 -1.0000 -1.0000 4617516 1600238835.10 151.4563 60.0002 32.0000 1.9881 1.9905 403.2056 403.8074 0.0937 -1.0000 -1.0000 4617578 1600238835.20 151.4563 60.0002 32.0000 1.9873 1.9897 403.1658 403.7677 0.0936 -1.0000 -1.0000 4617641 1600238835.30 151.4828 60.0002 32.0000 1.9876 1.9900 403.1932 403.7953 0.0937 -1.0000 -1.0000 4617719 1600238835.40 151.4828 60.0002 32.0000 1.9874 1.9898 403.1167 403.7185 0.0936 -1.0000 -1.0000 4617781 1600238835.50 151.4828 60.0002 32.0000 1.9872 1.9897 403.2115 403.8134 0.0936 -1.0000 -1.0000 4617969 1600238835.60 151.4828 60.0002 32.0000 1.9872 1.9896 403.1902 403.7924 0.0937 -1.0000 -1.0000 4618031 1600238835.70 151.4828 60.0002 32.0000 1.9872 1.9896 403.1804 403.7825 0.0937 -1.0000 -1.0000 4618094 1600238835.80 151.4995 60.0002 32.0000 1.9877 1.9901 403.1093 403.7112 0.0937 -1.0000 -1.0000 4618156 1600238835.90 151.4995 60.0002 32.0000 1.9881 1.9905 403.1379 403.7401 0.0936 -1.0000 -1.0000 4618234 1600238836.00 151.4995 60.0002 32.0000 1.9880 1.9904 403.1885 403.7900 0.0937 -1.0000 -1.0000 4618469 1600238836.10 151.4995 60.0002 32.0000 1.9877 1.9902 403.1247 403.7268 0.0936 -1.0000 -1.0000 4618531 1600238836.20 151.4995 60.0002 32.0000 1.9866 1.9891 403.1749 403.7762 0.0936 -1.0000 -1.0000 4618594 1600238836.30 151.4902 60.0002 32.0000 1.9870 1.9894 403.1627 403.7643 0.0936 -1.0000 -1.0000 4618656 1600238836.40 151.4594 60.0002 32.0000 1.9874 1.9898 403.1268 403.7289 0.0937 -1.0000 -1.0000 4618719 1600238836.50 151.4594 60.0002 32.0000 1.9871 1.9895 403.1014 403.7024 0.0935 -1.0000 -1.0000 4618984 1600238836.60 151.4594 60.0002 32.0000 1.9866 1.9891 403.1292 403.7312 0.0937 -1.0000 -1.0000 4619047 1600238836.70 151.4594 60.0002 32.0000 1.9870 1.9895 403.1094 403.7114 0.0937 -1.0000 -1.0000 4619109 1600238836.80 151.4594 60.0002 32.0000 1.9870 1.9895 403.1574 403.7600 0.0938 -1.0000 -1.0000 4619187 1600238836.90 151.5587 60.0002 32.0000 1.9878 1.9903 403.1938 403.7962 0.0937 -1.0000 -1.0000 4619250 1600238837.00 151.5587 60.0002 32.0000 1.9879 1.9903 403.2089 403.8111 0.0937 -1.0000 -1.0000 4619437 1600238837.10 151.5587 60.0002 32.0000 1.9878 1.9902 403.1728 403.7749 0.0936 -1.0000 -1.0000 4619515 1600238837.20 151.5587 60.0002 32.0000 1.9874 1.9898 403.1942 403.7954 0.0935 -1.0000 -1.0000 4619578 1600238837.30 151.5587 60.0002 32.0000 1.9874 1.9898 403.1908 403.7924 0.0936 -1.0000 -1.0000 4619640 1600238837.40 151.5028 60.0002 32.0000 1.9871 1.9896 403.1356 403.7375 0.0936 -1.0000 -1.0000 4619703 1600238837.50 151.5009 60.0002 32.0000 1.9871 1.9895 403.1708 403.7726 0.0937 -1.0000 -1.0000 4620453 1600238837.60 151.5009 60.0002 32.0000 1.9871 1.9895 403.1483 403.7500 0.0936 -1.0000 -1.0000 4620515 1600238837.70 151.5009 60.0002 32.0000 1.9871 1.9896 403.2121 403.8142 0.0937 -1.0000 -1.0000 4620593 1600238837.80 151.5009 60.0002 32.0000 1.9873 1.9897 403.1683 403.7703 0.0936 -1.0000 -1.0000 4620656 1600238837.90 151.5009 60.0002 32.0000 1.9880 1.9904 403.1501 403.7508 0.0935 -1.0000 -1.0000 4620718 1600238838.00 151.4967 60.0002 32.0000 1.9875 1.9900 403.2213 403.8236 0.0937 -1.0000 -1.0000 4620781 1600238838.10 151.4967 60.0002 32.0000 1.9877 1.9902 403.2476 403.8496 0.0936 -1.0000 -1.0000 4620843 1600238838.20 151.4967 60.0002 32.0000 1.9875 1.9899 403.2291 403.8301 0.0935 -1.0000 -1.0000 4620921 1600238838.30 151.4967 60.0002 32.0000 1.9875 1.9899 403.1983 403.7995 0.0935 -1.0000 -1.0000 4620984 1600238838.40 151.4967 60.0002 32.0000 1.9879 1.9903 403.1277 403.7283 0.0935 -1.0000 -1.0000 4621046 1600238838.50 151.4973 60.0002 32.0000 1.9881 1.9905 403.2172 403.8182 0.0935 -1.0000 -1.0000 4621124 1600238838.60 151.4973 60.0002 32.0000 1.9879 1.9903 403.1952 403.7964 0.0936 -1.0000 -1.0000 4621187 1600238838.70 151.4973 60.0002 32.0000 1.9870 1.9895 403.1805 403.7827 0.0937 -1.0000 -1.0000 4621249 1600238838.80 151.4973 60.0002 32.0000 1.9874 1.9899 403.2180 403.8197 0.0936 -1.0000 -1.0000 4621327 1600238838.90 151.4973 60.0002 32.0000 1.9873 1.9897 403.1856 403.7878 0.0937 -1.0000 -1.0000 4621390 1600238839.00 151.4973 60.0002 32.0000 1.9883 1.9907 403.1439 403.7460 0.0937 -1.0000 -1.0000 4621452 1600238839.10 151.5219 60.0001 32.0000 1.9874 1.9898 403.2058 403.8080 0.0937 -1.0000 -1.0000 4621530 1600238839.20 151.5302 60.0001 32.0000 1.9871 1.9895 403.1909 403.7925 0.0936 -1.0000 -1.0000 4621593 1600238839.30 151.5302 60.0001 32.0000 1.9863 1.9888 403.1431 403.7456 0.0937 -1.0000 -1.0000 4621655 1600238839.40 151.5302 60.0001 32.0000 1.9874 1.9898 403.1698 403.7717 0.0937 -1.0000 -1.0000 4621718 1600238839.50 151.5302 60.0001 32.0000 1.9879 1.9903 403.1111 403.7137 0.0938 -1.0000 -1.0000 4621780 1600238839.60 151.5302 60.0001 32.0000 1.9868 1.9892 403.1557 403.7584 0.0938 -1.0000 -1.0000 4621968 1600238839.70 151.5302 60.0001 32.0000 1.9876 1.9900 403.2390 403.8413 0.0936 -1.0000 -1.0000 4622030 1600238839.80 151.5302 60.0001 32.0000 1.9876 1.9900 403.1481 403.7494 0.0936 -1.0000 -1.0000 4622093 1600238839.90 151.5302 60.0001 32.0000 1.9874 1.9899 403.1994 403.8014 0.0936 -1.0000 -1.0000 4622156 1600238840.00 151.5302 60.0001 32.0000 1.9878 1.9903 403.1711 403.7734 0.0937 -1.0000 -1.0000 4622233 1600238840.10 151.5302 60.0001 32.0000 1.9869 1.9893 403.2289 403.8307 0.0936 -1.0000 -1.0000 4622436 1600238840.20 151.5302 60.0001 32.0000 1.9872 1.9897 403.1635 403.7654 0.0937 -1.0000 -1.0000 4622515 1600238840.30 151.5302 60.0001 32.0000 1.9869 1.9893 403.1327 403.7343 0.0935 -1.0000 -1.0000 4622577 1600238840.40 151.5038 60.0001 32.0000 1.9872 1.9897 403.1357 403.7382 0.0937 -1.0000 -1.0000 4622639 1600238840.50 151.4698 60.0001 32.0000 1.9873 1.9898 403.1871 403.7889 0.0936 -1.0000 -1.0000 4622718 1600238840.60 151.4698 60.0001 32.0000 1.9876 1.9900 403.1573 403.7601 0.0939 -1.0000 -1.0000 4622999 1600238840.70 151.4698 60.0001 32.0000 1.9877 1.9901 403.1365 403.7370 0.0935 -1.0000 -1.0000 4623061 1600238840.80 151.4698 60.0001 32.0000 1.9867 1.9891 403.0576 403.6594 0.0936 -1.0000 -1.0000 4623124 1600238840.90 151.4698 60.0001 32.0000 1.9876 1.9900 403.1013 403.7034 0.0937 -1.0000 -1.0000 4623186 1600238841.00 151.4961 60.0001 32.0000 1.9874 1.9898 403.2799 403.8819 0.0937 -1.0000 -1.0000 4623249 1600238841.10 151.4961 60.0001 32.0000 1.9876 1.9900 403.1637 403.7664 0.0938 -1.0000 -1.0000 4624030 1600238841.20 151.4961 60.0001 32.0000 1.9873 1.9897 403.1596 403.7617 0.0937 -1.0000 -1.0000 4624093 1600238841.30 151.4961 60.0001 32.0000 1.9874 1.9898 403.1080 403.7100 0.0936 -1.0000 -1.0000 4624155 1600238841.40 151.4961 60.0001 32.0000 1.9871 1.9896 403.1380 403.7388 0.0934 -1.0000 -1.0000 4624249 1600238841.50 151.4682 60.0001 32.0000 1.9883 1.9907 403.1144 403.7159 0.0936 -1.0000 -1.0000 4624311 1600238841.60 151.4654 60.0001 32.0000 1.9876 1.9900 403.2052 403.8076 0.0937 -1.0000 -1.0000 4624373 1600238841.70 151.4654 60.0001 32.0000 1.9873 1.9897 403.1109 403.7117 0.0934 -1.0000 -1.0000 4624436 1600238841.80 151.4654 60.0001 32.0000 1.9876 1.9900 403.1229 403.7246 0.0937 -1.0000 -1.0000 4624499 1600238841.90 151.4654 60.0001 32.0000 1.9876 1.9900 403.1175 403.7196 0.0936 -1.0000 -1.0000 4624561 1600238842.00 151.4654 60.0001 32.0000 1.9877 1.9901 403.1402 403.7419 0.0937 -1.0000 -1.0000 4624639 1600238842.10 151.5352 60.0001 32.0000 1.9882 1.9907 403.1868 403.7884 0.0936 -1.0000 -1.0000 4624702 1600238842.20 151.5374 60.0001 32.0000 1.9876 1.9900 403.2121 403.8145 0.0938 -1.0000 -1.0000 4624780 1600238842.30 151.5374 60.0001 32.0000 1.9874 1.9899 403.1298 403.7312 0.0935 -1.0000 -1.0000 4624842 1600238842.40 151.5374 60.0001 32.0000 1.9875 1.9899 403.1872 403.7892 0.0936 -1.0000 -1.0000 4624936 1600238842.50 151.5374 60.0001 32.0000 1.9875 1.9900 403.1583 403.7603 0.0938 -1.0000 -1.0000 4625014 1600238842.60 151.5374 60.0001 32.0000 1.9880 1.9905 403.2212 403.8234 0.0937 -1.0000 -1.0000 4625076 1600238842.70 151.5150 60.0001 32.0000 1.9879 1.9903 403.1829 403.7855 0.0937 -1.0000 -1.0000 4625139 1600238842.80 151.5150 60.0001 32.0000 1.9875 1.9899 403.1535 403.7550 0.0936 -1.0000 -1.0000 4625201 1600238842.90 151.5150 60.0001 32.0000 1.9881 1.9905 403.1955 403.7973 0.0936 -1.0000 -1.0000 4625264 1600238843.00 151.5150 60.0001 32.0000 1.9881 1.9905 403.1330 403.7349 0.0936 -1.0000 -1.0000 4625326 1600238843.10 151.5663 60.0001 32.0000 1.9881 1.9905 403.1336 403.7345 0.0935 -1.0000 -1.0000 4625405 1600238843.20 151.6114 60.0001 32.0000 1.9881 1.9905 403.2197 403.8210 0.0935 -1.0000 -1.0000 4625686 1600238843.30 151.6114 60.0001 32.0000 1.9879 1.9903 403.1884 403.7896 0.0936 -1.0000 -1.0000 4625748 1600238843.40 151.6114 60.0001 32.0000 1.9888 1.9912 403.1489 403.7506 0.0936 -1.0000 -1.0000 4625826 1600238843.50 151.6114 60.0001 32.0000 1.9882 1.9907 403.1744 403.7768 0.0938 -1.0000 -1.0000 4625889 1600238843.60 151.6114 60.0001 32.0000 1.9882 1.9907 403.1527 403.7554 0.0937 -1.0000 -1.0000 4625951 1600238843.70 151.6114 60.0001 32.0000 1.9875 1.9899 403.2443 403.8461 0.0936 -1.0000 -1.0000 4626186 1600238843.80 151.6114 60.0001 32.0000 1.9879 1.9903 403.0346 403.6370 0.0937 -1.0000 -1.0000 4626248 1600238843.90 151.5704 60.0001 32.0000 1.9878 1.9902 403.1905 403.7912 0.0934 -1.0000 -1.0000 4626311 1600238844.00 151.5704 60.0001 32.0000 1.9878 1.9902 403.2292 403.8312 0.0937 -1.0000 -1.0000 4626389 1600238844.10 151.5704 60.0001 32.0000 1.9877 1.9901 403.2104 403.8125 0.0936 -1.0000 -1.0000 4626451 1600238844.20 151.5704 60.0001 32.0000 1.9888 1.9913 403.2592 403.8611 0.0936 -1.0000 -1.0000 4626529 1600238844.30 151.5704 60.0001 32.0000 1.9874 1.9898 403.2604 403.8629 0.0937 -1.0000 -1.0000 4626592 1600238844.40 151.5704 60.0001 32.0000 1.9880 1.9904 403.1932 403.7946 0.0936 -1.0000 -1.0000 4626654 1600238844.50 151.5403 60.0001 32.0000 1.9874 1.9898 403.1552 403.7570 0.0936 -1.0000 -1.0000 4626717 1600238844.60 151.5403 60.0001 32.0000 1.9872 1.9897 403.1566 403.7580 0.0936 -1.0000 -1.0000 4626779 1600238844.70 151.5403 60.0001 32.0000 1.9878 1.9903 403.1772 403.7789 0.0936 -1.0000 -1.0000 4626842 1600238844.80 151.5403 60.0001 32.0000 1.9879 1.9903 403.1553 403.7567 0.0936 -1.0000 -1.0000 4627201 1600238844.90 151.5403 60.0001 32.0000 1.9876 1.9900 403.2036 403.8060 0.0937 -1.0000 -1.0000 4627263 1600238845.00 151.5286 60.0000 32.0000 1.9870 1.9895 403.1370 403.7382 0.0935 -1.0000 -1.0000 4627326 1600238845.10 151.5071 59.9998 32.0000 1.9868 1.9892 403.1581 403.7598 0.0936 -1.0000 -1.0000 4627388 1600238845.20 151.5071 59.9998 32.0000 1.9867 1.9892 403.1176 403.7196 0.0937 -1.0000 -1.0000 4627467 1600238845.30 151.5071 59.9998 32.0000 1.9874 1.9899 403.1371 403.7391 0.0937 -1.0000 -1.0000 4627513 1600238845.40 151.5071 59.9998 32.0000 1.9870 1.9894 403.2025 403.8044 0.0936 -1.0000 -1.0000 4627591 1600238845.50 151.5071 59.9998 32.0000 1.9872 1.9897 403.2020 403.8036 0.0937 -1.0000 -1.0000 4627654 1600238845.60 151.5071 59.9998 32.0000 1.9872 1.9897 403.2083 403.8104 0.0936 -1.0000 -1.0000 4627716 1600238845.70 151.5071 59.9998 32.0000 1.9880 1.9904 403.1963 403.7991 0.0938 -1.0000 -1.0000 4627795 1600238845.80 151.5516 59.9998 32.0000 1.9877 1.9901 403.1474 403.7490 0.0937 -1.0000 -1.0000 4627982 1600238845.90 151.5698 59.9998 32.0000 1.9870 1.9894 403.1036 403.7046 0.0934 -1.0000 -1.0000 4628044 1600238846.00 151.5698 59.9998 32.0000 1.9873 1.9897 403.2134 403.8157 0.0937 -1.0000 -1.0000 4628123 1600238846.10 151.5029 59.9998 32.0000 1.9866 1.9890 403.1892 403.7914 0.0937 -1.0000 -1.0000 4628185 1600238846.20 151.4728 59.9998 32.0000 1.9868 1.9893 403.1759 403.7783 0.0938 -1.0000 -1.0000 4628248 1600238846.30 151.4728 59.9998 32.0000 1.9873 1.9897 403.0775 403.6784 0.0935 -1.0000 -1.0000 4628529 1600238846.40 151.4728 59.9998 32.0000 1.9872 1.9896 403.1818 403.7839 0.0937 -1.0000 -1.0000 4628592 1600238846.50 151.4728 59.9998 32.0000 1.9875 1.9900 403.1590 403.7609 0.0936 -1.0000 -1.0000 4628654 1600238846.60 151.4728 59.9998 32.0000 1.9870 1.9895 403.1112 403.7125 0.0936 -1.0000 -1.0000 4628716 1600238846.70 151.4774 59.9998 32.0000 1.9870 1.9894 403.1569 403.7582 0.0936 -1.0000 -1.0000 4628779 1600238846.80 151.4908 59.9998 32.0000 1.9872 1.9896 403.1572 403.7591 0.0937 -1.0000 -1.0000 4628966 1600238846.90 151.4908 59.9998 32.0000 1.9871 1.9895 403.1160 403.7183 0.0937 -1.0000 -1.0000 4629029 1600238847.00 151.4908 59.9998 32.0000 1.9872 1.9896 403.1246 403.7267 0.0937 -1.0000 -1.0000 4629091 1600238847.10 151.4908 59.9998 32.0000 1.9880 1.9904 403.1552 403.7572 0.0936 -1.0000 -1.0000 4629169 1600238847.20 151.4908 59.9998 32.0000 1.9873 1.9897 403.1521 403.7541 0.0937 -1.0000 -1.0000 4629232 1600238847.30 151.4574 59.9998 32.0000 1.9863 1.9887 403.1433 403.7457 0.0938 -1.0000 -1.0000 4629513 1600238847.40 151.4574 59.9998 32.0000 1.9872 1.9896 403.0528 403.6539 0.0935 -1.0000 -1.0000 4629591 1600238847.50 151.4574 59.9998 32.0000 1.9874 1.9898 403.1337 403.7352 0.0936 -1.0000 -1.0000 4629654 1600238847.60 151.4574 59.9998 32.0000 1.9876 1.9901 403.2545 403.8569 0.0937 -1.0000 -1.0000 4629716 1600238847.70 151.4574 59.9998 32.0000 1.9881 1.9905 403.2048 403.8067 0.0936 -1.0000 -1.0000 4629778 1600238847.80 151.4840 59.9998 32.0000 1.9876 1.9900 403.1985 403.8004 0.0937 -1.0000 -1.0000 4629966 1600238847.90 151.5125 59.9998 32.0000 1.9872 1.9896 403.1441 403.7464 0.0937 -1.0000 -1.0000 4630028 1600238848.00 151.5125 59.9998 32.0000 1.9874 1.9898 403.1635 403.7657 0.0937 -1.0000 -1.0000 4630091 1600238848.10 151.5125 59.9998 32.0000 1.9871 1.9895 403.1512 403.7531 0.0936 -1.0000 -1.0000 4630154 1600238848.20 151.5125 59.9998 32.0000 1.9872 1.9896 403.1385 403.7402 0.0936 -1.0000 -1.0000 4630231 1600238848.30 151.5125 59.9998 32.0000 1.9874 1.9898 403.1756 403.7779 0.0937 -1.0000 -1.0000 4631028 1600238848.40 151.4917 59.9998 32.0000 1.9877 1.9901 403.1395 403.7410 0.0936 -1.0000 -1.0000 4631091 1600238848.50 151.4917 59.9998 32.0000 1.9870 1.9894 403.1324 403.7336 0.0935 -1.0000 -1.0000 4631169 1600238848.60 151.4917 59.9998 32.0000 1.9873 1.9898 403.1976 403.7992 0.0936 -1.0000 -1.0000 4631247 1600238848.70 151.4917 59.9998 32.0000 1.9878 1.9902 403.2245 403.8263 0.0936 -1.0000 -1.0000 4631309 1600238848.80 151.4917 59.9998 32.0000 1.9866 1.9891 403.1811 403.7830 0.0937 -1.0000 -1.0000 4631372 1600238848.90 151.5200 59.9998 32.0000 1.9873 1.9898 403.2947 403.8968 0.0936 -1.0000 -1.0000 4631434 1600238849.00 151.5200 59.9998 32.0000 1.9871 1.9896 403.2286 403.8306 0.0937 -1.0000 -1.0000 4631497 1600238849.10 151.5200 59.9998 32.0000 1.9878 1.9902 403.2547 403.8565 0.0936 -1.0000 -1.0000 4631575 1600238849.20 151.5200 59.9998 32.0000 1.9878 1.9902 403.1619 403.7644 0.0937 -1.0000 -1.0000 4631637 1600238849.30 151.5200 59.9998 32.0000 1.9881 1.9906 403.2061 403.8088 0.0938 -1.0000 -1.0000 4631700 1600238849.40 151.5216 59.9998 32.0000 1.9877 1.9901 403.1492 403.7512 0.0936 -1.0000 -1.0000 4631778 1600238849.50 151.5297 59.9998 32.0000 1.9872 1.9896 403.2356 403.8368 0.0936 -1.0000 -1.0000 4631840 1600238849.60 151.5297 59.9998 32.0000 1.9874 1.9899 403.1600 403.7624 0.0937 -1.0000 -1.0000 4631903 1600238849.70 151.5297 59.9998 32.0000 1.9874 1.9899 403.1449 403.7464 0.0935 -1.0000 -1.0000 4631981 1600238849.80 151.5297 59.9998 32.0000 1.9877 1.9901 403.2055 403.8069 0.0936 -1.0000 -1.0000 4632044 1600238849.90 151.5297 59.9998 32.0000 1.9874 1.9898 403.2157 403.8176 0.0936 -1.0000 -1.0000 4632528 1600238850.00 151.5095 60.0003 32.0000 1.9876 1.9901 403.1969 403.7986 0.0936 -1.0000 -1.0000 4632606 1600238850.10 151.5095 60.0003 32.0000 1.9877 1.9901 403.1975 403.7998 0.0937 -1.0000 -1.0000 4632668 1600238850.20 151.5095 60.0003 32.0000 1.9874 1.9898 403.2416 403.8438 0.0937 -1.0000 -1.0000 4632747 1600238850.30 151.5095 60.0003 32.0000 1.9875 1.9900 403.1601 403.7622 0.0937 -1.0000 -1.0000 4632809 1600238850.40 151.5095 60.0003 32.0000 1.9872 1.9897 403.1608 403.7631 0.0937 -1.0000 -1.0000 4632872 1600238850.50 151.4933 60.0003 32.0000 1.9869 1.9894 403.1201 403.7220 0.0936 -1.0000 -1.0000 4632934 1600238850.60 151.4841 60.0003 32.0000 1.9876 1.9900 403.1221 403.7231 0.0936 -1.0000 -1.0000 4632996 1600238850.70 151.4841 60.0003 32.0000 1.9876 1.9901 403.1444 403.7465 0.0936 -1.0000 -1.0000 4633059 1600238850.80 151.4841 60.0003 32.0000 1.9872 1.9896 403.2061 403.8086 0.0938 -1.0000 -1.0000 4633137 1600238850.90 151.4841 60.0003 32.0000 1.9870 1.9894 403.2338 403.8355 0.0936 -1.0000 -1.0000 4633200 1600238851.00 151.4841 60.0003 32.0000 1.9867 1.9891 403.2324 403.8340 0.0936 -1.0000 -1.0000 4633262 1600238851.10 151.4841 60.0003 32.0000 1.9874 1.9899 403.1623 403.7642 0.0937 -1.0000 -1.0000 4633340 1600238851.20 151.5185 60.0003 32.0000 1.9871 1.9895 403.1691 403.7724 0.0938 -1.0000 -1.0000 4633403 1600238851.30 151.5185 60.0003 32.0000 1.9872 1.9896 403.2192 403.8221 0.0939 -1.0000 -1.0000 4633465 1600238851.40 151.5185 60.0003 32.0000 1.9875 1.9900 403.1447 403.7474 0.0937 -1.0000 -1.0000 4633699 1600238851.50 151.5185 60.0003 32.0000 1.9872 1.9897 403.1891 403.7913 0.0937 -1.0000 -1.0000 4633762 1600238851.60 151.5185 60.0003 32.0000 1.9875 1.9900 403.1615 403.7636 0.0936 -1.0000 -1.0000 4633824 1600238851.70 151.5185 60.0003 32.0000 1.9874 1.9898 403.2704 403.8727 0.0937 -1.0000 -1.0000 4633903 1600238851.80 151.5235 60.0003 32.0000 1.9877 1.9901 403.1606 403.7618 0.0935 -1.0000 -1.0000 4633965 1600238851.90 151.5247 60.0003 32.0000 1.9873 1.9898 403.1525 403.7541 0.0936 -1.0000 -1.0000 4634246 1600238852.00 151.5247 60.0003 32.0000 1.9876 1.9900 403.1668 403.7694 0.0938 -1.0000 -1.0000 4634324 1600238852.10 151.5247 60.0003 32.0000 1.9878 1.9902 403.1546 403.7567 0.0937 -1.0000 -1.0000 4634387 1600238852.20 151.5247 60.0003 32.0000 1.9877 1.9901 403.2072 403.8095 0.0937 -1.0000 -1.0000 4634450 1600238852.30 151.5247 60.0003 32.0000 1.9873 1.9898 403.1749 403.7780 0.0938 -1.0000 -1.0000 4634512 1600238852.40 151.5060 60.0003 32.0000 1.9875 1.9899 403.2075 403.8102 0.0937 -1.0000 -1.0000 4634762 1600238852.50 151.5060 60.0003 32.0000 1.9870 1.9894 403.1751 403.7771 0.0937 -1.0000 -1.0000 4634840 1600238852.60 151.5060 60.0003 32.0000 1.9875 1.9899 403.1617 403.7639 0.0937 -1.0000 -1.0000 4634902 1600238852.70 151.5060 60.0003 32.0000 1.9881 1.9905 403.1432 403.7454 0.0936 -1.0000 -1.0000 4634965 1600238852.80 151.5060 60.0003 32.0000 1.9873 1.9897 403.2130 403.8150 0.0937 -1.0000 -1.0000 4635027 1600238852.90 151.5530 60.0003 32.0000 1.9874 1.9898 403.2315 403.8330 0.0937 -1.0000 -1.0000 4635465 1600238853.00 151.5530 60.0003 32.0000 1.9873 1.9898 403.1569 403.7600 0.0938 -1.0000 -1.0000 4635527 1600238853.10 151.5530 60.0003 32.0000 1.9873 1.9898 403.1836 403.7858 0.0936 -1.0000 -1.0000 4635605 1600238853.20 151.5530 60.0003 32.0000 1.9880 1.9905 403.2307 403.8329 0.0937 -1.0000 -1.0000 4635668 1600238853.30 151.5530 60.0003 32.0000 1.9878 1.9903 403.2226 403.8247 0.0936 -1.0000 -1.0000 4635730 1600238853.40 151.5530 60.0003 32.0000 1.9876 1.9900 403.1878 403.7899 0.0937 -1.0000 -1.0000 4635808 1600238853.50 151.5040 60.0003 32.0000 1.9877 1.9902 403.1504 403.7528 0.0937 -1.0000 -1.0000 4635871 1600238853.60 151.5040 60.0003 32.0000 1.9873 1.9897 403.1430 403.7452 0.0937 -1.0000 -1.0000 4635933 1600238853.70 151.5040 60.0003 32.0000 1.9876 1.9900 403.1555 403.7575 0.0937 -1.0000 -1.0000 4635996 1600238853.80 151.5040 60.0003 32.0000 1.9880 1.9904 403.2153 403.8178 0.0937 -1.0000 -1.0000 4636059 1600238853.90 151.5040 60.0003 32.0000 1.9878 1.9902 403.1483 403.7499 0.0936 -1.0000 -1.0000 4636121 1600238854.00 151.5466 60.0003 32.0000 1.9880 1.9904 403.1806 403.7833 0.0938 -1.0000 -1.0000 4636199 1600238854.10 151.5466 60.0003 32.0000 1.9878 1.9902 403.1049 403.7066 0.0936 -1.0000 -1.0000 4636262 1600238854.20 151.5466 60.0003 32.0000 1.9877 1.9901 403.1459 403.7476 0.0937 -1.0000 -1.0000 4636339 1600238854.30 151.5466 60.0003 32.0000 1.9883 1.9907 403.1584 403.7600 0.0936 -1.0000 -1.0000 4636402 1600238854.40 151.5466 60.0003 32.0000 1.9870 1.9895 403.1986 403.8006 0.0937 -1.0000 -1.0000 4636465 1600238854.50 151.5381 60.0003 32.0000 1.9874 1.9898 403.1041 403.7061 0.0937 -1.0000 -1.0000 4636542 1600238854.60 151.5043 60.0003 32.0000 1.9878 1.9903 403.1395 403.7412 0.0936 -1.0000 -1.0000 4636605 1600238854.70 151.5043 60.0003 32.0000 1.9869 1.9894 403.1298 403.7325 0.0938 -1.0000 -1.0000 4636667 1600238854.80 151.5043 60.0003 32.0000 1.9876 1.9901 403.0993 403.7008 0.0935 -1.0000 -1.0000 4636730 1600238854.90 151.5043 60.0003 32.0000 1.9876 1.9901 403.1578 403.7599 0.0937 -1.0000 -1.0000 4636793 1600238855.00 151.5043 60.0003 32.0000 1.9879 1.9904 403.1307 403.7323 0.0936 -1.0000 -1.0000 4636980 1600238855.10 151.5043 60.0003 32.0000 1.9879 1.9903 403.1554 403.7571 0.0936 -1.0000 -1.0000 4637058 1600238855.20 151.5284 60.0000 32.0000 1.9877 1.9902 403.1464 403.7477 0.0936 -1.0000 -1.0000 4637120 1600238855.30 151.5284 60.0000 32.0000 1.9879 1.9903 403.1727 403.7753 0.0938 -1.0000 -1.0000 4637183 1600238855.40 151.5284 60.0000 32.0000 1.9879 1.9904 403.1135 403.7161 0.0938 -1.0000 -1.0000 4637245 1600238855.50 151.5284 60.0000 32.0000 1.9873 1.9898 403.1975 403.7999 0.0937 -1.0000 -1.0000 4638058 1600238855.60 151.5284 60.0000 32.0000 1.9869 1.9893 403.1882 403.7900 0.0937 -1.0000 -1.0000 4638120 1600238855.70 151.5003 60.0000 32.0000 1.9875 1.9899 403.1252 403.7273 0.0937 -1.0000 -1.0000 4638199 1600238855.80 151.4926 60.0000 32.0000 1.9873 1.9898 403.1982 403.7999 0.0936 -1.0000 -1.0000 4638261 1600238855.90 151.4926 60.0000 32.0000 1.9877 1.9902 403.1822 403.7838 0.0936 -1.0000 -1.0000 4638323 1600238856.00 151.4926 60.0000 32.0000 1.9873 1.9897 403.1596 403.7621 0.0938 -1.0000 -1.0000 4638386 1600238856.10 151.4926 60.0000 32.0000 1.9870 1.9894 403.1148 403.7175 0.0938 -1.0000 -1.0000 4638464 1600238856.20 151.4924 60.0000 32.0000 1.9879 1.9903 403.1675 403.7698 0.0937 -1.0000 -1.0000 4638526 1600238856.30 151.4679 60.0000 32.0000 1.9881 1.9905 403.1492 403.7499 0.0934 -1.0000 -1.0000 4638589 1600238856.40 151.4679 60.0000 32.0000 1.9875 1.9899 403.0909 403.6932 0.0937 -1.0000 -1.0000 4638652 1600238856.50 151.4679 60.0000 32.0000 1.9875 1.9899 403.1841 403.7862 0.0937 -1.0000 -1.0000 4638761 1600238856.60 151.4679 60.0000 32.0000 1.9870 1.9894 403.1412 403.7440 0.0938 -1.0000 -1.0000 4638823 1600238856.70 151.4679 60.0000 32.0000 1.9873 1.9897 403.2326 403.8357 0.0938 -1.0000 -1.0000 4638886 1600238856.80 151.5001 60.0000 32.0000 1.9878 1.9903 403.1707 403.7729 0.0937 -1.0000 -1.0000 4638964 1600238856.90 151.5004 60.0000 32.0000 1.9869 1.9893 403.1779 403.7804 0.0937 -1.0000 -1.0000 4639026 1600238857.00 151.5004 60.0000 32.0000 1.9876 1.9900 403.1260 403.7283 0.0938 -1.0000 -1.0000 4639245 1600238857.10 151.5004 60.0000 32.0000 1.9875 1.9899 403.1508 403.7529 0.0936 -1.0000 -1.0000 4639323 1600238857.20 151.5004 60.0000 32.0000 1.9875 1.9899 403.1244 403.7274 0.0938 -1.0000 -1.0000 4639386 1600238857.30 151.5063 60.0000 32.0000 1.9877 1.9902 403.1775 403.7792 0.0936 -1.0000 -1.0000 4639448 1600238857.40 151.5143 60.0000 32.0000 1.9872 1.9897 403.1116 403.7146 0.0938 -1.0000 -1.0000 4639526 1600238857.50 151.5143 60.0000 32.0000 1.9875 1.9900 403.0775 403.6799 0.0937 -1.0000 -1.0000 4639745 1600238857.60 151.5143 60.0000 32.0000 1.9883 1.9907 403.2023 403.8046 0.0937 -1.0000 -1.0000 4639807 1600238857.70 151.5143 60.0000 32.0000 1.9879 1.9904 403.0896 403.6918 0.0937 -1.0000 -1.0000 4639885 1600238857.80 151.5143 60.0000 32.0000 1.9875 1.9899 403.0925 403.6952 0.0938 -1.0000 -1.0000 4639948 1600238857.90 151.4917 60.0000 32.0000 1.9874 1.9899 403.1390 403.7415 0.0938 -1.0000 -1.0000 4640011 1600238858.00 151.4917 60.0000 32.0000 1.9870 1.9894 403.1852 403.7873 0.0937 -1.0000 -1.0000 4640245 1600238858.10 151.4917 60.0000 32.0000 1.9874 1.9898 403.1089 403.7121 0.0938 -1.0000 -1.0000 4640308 1600238858.20 151.4917 60.0000 32.0000 1.9879 1.9903 403.1584 403.7603 0.0936 -1.0000 -1.0000 4640386 1600238858.30 151.4917 60.0000 32.0000 1.9871 1.9896 403.1171 403.7195 0.0937 -1.0000 -1.0000 4640448 1600238858.40 151.4900 60.0000 32.0000 1.9870 1.9895 403.1119 403.7142 0.0937 -1.0000 -1.0000 4640511 1600238858.50 151.4885 60.0000 32.0000 1.9871 1.9896 403.1405 403.7413 0.0934 -1.0000 -1.0000 4640761 1600238858.60 151.4885 60.0000 32.0000 1.9876 1.9900 403.1087 403.7101 0.0936 -1.0000 -1.0000 4640823 1600238858.70 151.4885 60.0000 32.0000 1.9872 1.9896 403.1296 403.7311 0.0936 -1.0000 -1.0000 4640885 1600238858.80 151.4885 60.0000 32.0000 1.9874 1.9899 403.2287 403.8308 0.0937 -1.0000 -1.0000 4640948 1600238858.90 151.4885 60.0000 32.0000 1.9873 1.9898 403.1899 403.7921 0.0937 -1.0000 -1.0000 4641010 1600238859.00 151.5129 60.0000 32.0000 1.9867 1.9892 403.1587 403.7613 0.0938 -1.0000 -1.0000 4641073 1600238859.10 151.5129 60.0000 32.0000 1.9873 1.9898 403.1934 403.7953 0.0936 -1.0000 -1.0000 4641494 1600238859.20 151.5129 60.0000 32.0000 1.9876 1.9900 403.1876 403.7905 0.0938 -1.0000 -1.0000 4641557 1600238859.30 151.5129 60.0000 32.0000 1.9878 1.9903 403.1915 403.7942 0.0937 -1.0000 -1.0000 4641619 1600238859.40 151.5129 60.0000 32.0000 1.9876 1.9900 403.1733 403.7756 0.0937 -1.0000 -1.0000 4641698 1600238859.50 151.5121 60.0000 32.0000 1.9873 1.9898 403.2066 403.8094 0.0937 -1.0000 -1.0000 4641760 1600238859.60 151.5120 60.0000 32.0000 1.9877 1.9902 403.1010 403.7031 0.0937 -1.0000 -1.0000 4641995 1600238859.70 151.5120 60.0000 32.0000 1.9872 1.9897 403.1018 403.7044 0.0938 -1.0000 -1.0000 4642057 1600238859.80 151.5120 60.0000 32.0000 1.9878 1.9902 403.1644 403.7671 0.0937 -1.0000 -1.0000 4642135 1600238859.90 151.5120 60.0000 32.0000 1.9878 1.9902 403.1748 403.7768 0.0936 -1.0000 -1.0000 4642198 1600238860.00 151.5160 60.0000 32.0000 1.9878 1.9903 403.2386 403.8400 0.0936 -1.0000 -1.0000 4642260 1600238860.10 151.5358 59.9996 32.0000 1.9875 1.9900 403.1453 403.7470 0.0936 -1.0000 -1.0000 4642557 1600238860.20 151.5358 59.9996 32.0000 1.9876 1.9900 403.1623 403.7644 0.0937 -1.0000 -1.0000 4642619 1600238860.30 151.5358 59.9996 32.0000 1.9883 1.9908 403.2451 403.8479 0.0937 -1.0000 -1.0000 4642682 1600238860.40 151.5358 59.9996 32.0000 1.9870 1.9894 403.2295 403.8316 0.0937 -1.0000 -1.0000 4642744 1600238860.50 151.5358 59.9996 32.0000 1.9871 1.9896 403.1149 403.7179 0.0938 -1.0000 -1.0000 4642822 1600238860.60 151.5484 59.9996 32.0000 1.9870 1.9895 403.1921 403.7949 0.0938 -1.0000 -1.0000 4642885 1600238860.70 151.5488 59.9996 32.0000 1.9873 1.9897 403.1462 403.7488 0.0937 -1.0000 -1.0000 4642947 1600238860.80 151.5488 59.9996 32.0000 1.9878 1.9903 403.1959 403.7980 0.0937 -1.0000 -1.0000 4643025 1600238860.90 151.5488 59.9996 32.0000 1.9880 1.9904 403.2551 403.8583 0.0938 -1.0000 -1.0000 4643088 1600238861.00 151.5488 59.9996 32.0000 1.9875 1.9899 403.2199 403.8219 0.0936 -1.0000 -1.0000 4643150 1600238861.10 151.5494 59.9996 32.0000 1.9877 1.9902 403.1328 403.7346 0.0936 -1.0000 -1.0000 4643213 1600238861.20 151.5523 59.9996 32.0000 1.9866 1.9890 403.1723 403.7741 0.0937 -1.0000 -1.0000 4643275 1600238861.30 151.5523 59.9996 32.0000 1.9871 1.9896 403.1629 403.7655 0.0937 -1.0000 -1.0000 4643338 1600238861.40 151.5523 59.9996 32.0000 1.9872 1.9896 403.1212 403.7221 0.0936 -1.0000 -1.0000 4643416 1600238861.50 151.5523 59.9996 32.0000 1.9868 1.9893 403.1647 403.7669 0.0937 -1.0000 -1.0000 4643478 1600238861.60 151.5523 59.9996 32.0000 1.9874 1.9899 403.1114 403.7137 0.0937 -1.0000 -1.0000 4643963 1600238861.70 151.4825 59.9996 32.0000 1.9863 1.9887 403.1769 403.7795 0.0937 -1.0000 -1.0000 4644041 1600238861.80 151.4511 59.9996 32.0000 1.9876 1.9900 403.0932 403.6951 0.0937 -1.0000 -1.0000 4644104 1600238861.90 151.4511 59.9996 32.0000 1.9876 1.9900 403.1483 403.7502 0.0937 -1.0000 -1.0000 4644166 1600238862.00 151.4511 59.9996 32.0000 1.9872 1.9897 403.1939 403.7964 0.0938 -1.0000 -1.0000 4644228 1600238862.10 151.4511 59.9996 32.0000 1.9869 1.9894 403.1677 403.7710 0.0939 -1.0000 -1.0000 4644463 1600238862.20 151.4511 59.9996 32.0000 1.9875 1.9900 403.1316 403.7340 0.0937 -1.0000 -1.0000 4644541 1600238862.30 151.4928 59.9996 32.0000 1.9870 1.9894 403.1708 403.7733 0.0937 -1.0000 -1.0000 4644603 1600238862.40 151.5089 59.9996 32.0000 1.9877 1.9901 403.1575 403.7605 0.0938 -1.0000 -1.0000 4644666 1600238862.50 151.5089 59.9996 32.0000 1.9876 1.9900 403.1176 403.7195 0.0937 -1.0000 -1.0000 4644728 1600238862.60 151.5089 59.9996 32.0000 1.9877 1.9902 403.1452 403.7474 0.0937 -1.0000 -1.0000 4644791 1600238862.70 151.5089 59.9996 32.0000 1.9874 1.9898 403.1363 403.7387 0.0937 -1.0000 -1.0000 4644978 1600238862.80 151.5089 59.9996 32.0000 1.9876 1.9901 403.2241 403.8275 0.0939 -1.0000 -1.0000 4645056 1600238862.90 151.5234 59.9996 32.0000 1.9877 1.9902 403.2008 403.8042 0.0938 -1.0000 -1.0000 4645119 1600238863.00 151.5234 59.9996 32.0000 1.9873 1.9898 403.1453 403.7487 0.0939 -1.0000 -1.0000 4645181 1600238863.10 151.5234 59.9996 32.0000 1.9875 1.9900 403.1130 403.7160 0.0938 -1.0000 -1.0000 4645244 1600238863.20 151.5234 59.9996 32.0000 1.9875 1.9899 403.1625 403.7647 0.0937 -1.0000 -1.0000 4645478 1600238863.30 151.5234 59.9996 32.0000 1.9878 1.9902 403.1637 403.7648 0.0935 -1.0000 -1.0000 4645540 1600238863.40 151.5488 59.9996 32.0000 1.9873 1.9898 403.2193 403.8214 0.0937 -1.0000 -1.0000 4645618 1600238863.50 151.5488 59.9996 32.0000 1.9868 1.9892 403.2300 403.8326 0.0937 -1.0000 -1.0000 4645665 1600238863.60 151.5488 59.9996 32.0000 1.9873 1.9897 403.2184 403.8214 0.0937 -1.0000 -1.0000 4645728 1600238863.70 151.5488 59.9996 32.0000 1.9879 1.9903 403.1321 403.7333 0.0936 -1.0000 -1.0000 4646540 1600238863.80 151.5488 59.9996 32.0000 1.9878 1.9903 403.1069 403.7092 0.0937 -1.0000 -1.0000 4646603 1600238863.90 151.5488 59.9996 32.0000 1.9876 1.9901 403.1439 403.7470 0.0938 -1.0000 -1.0000 4646665 1600238864.00 151.5488 59.9996 32.0000 1.9868 1.9893 403.1093 403.7113 0.0937 -1.0000 -1.0000 4646743 1600238864.10 151.5098 59.9996 32.0000 1.9871 1.9896 403.1384 403.7411 0.0938 -1.0000 -1.0000 4646806 1600238864.20 151.5098 59.9996 32.0000 1.9877 1.9901 403.1745 403.7775 0.0938 -1.0000 -1.0000 4646884 1600238864.30 151.5098 59.9996 32.0000 1.9878 1.9902 403.1354 403.7376 0.0937 -1.0000 -1.0000 4646946 1600238864.40 151.5098 59.9996 32.0000 1.9870 1.9894 403.2008 403.8037 0.0939 -1.0000 -1.0000 4647009 1600238864.50 151.5098 59.9996 32.0000 1.9876 1.9900 403.0752 403.6776 0.0937 -1.0000 -1.0000 4647071 1600238864.60 151.4915 59.9996 32.0000 1.9873 1.9897 403.1616 403.7642 0.0937 -1.0000 -1.0000 4647134 1600238864.70 151.4915 59.9996 32.0000 1.9874 1.9898 403.1284 403.7301 0.0936 -1.0000 -1.0000 4647196 1600238864.80 151.4915 59.9996 32.0000 1.9870 1.9894 403.1642 403.7673 0.0938 -1.0000 -1.0000 4647274 1600238864.90 151.4915 59.9996 32.0000 1.9876 1.9900 403.0973 403.7001 0.0938 -1.0000 -1.0000 4647337 1600238865.00 151.4915 59.9996 32.0000 1.9878 1.9903 403.1731 403.7754 0.0937 -1.0000 -1.0000 4647399 1600238865.10 151.5131 59.9997 32.0000 1.9875 1.9900 403.1529 403.7556 0.0938 -1.0000 -1.0000 4647477 1600238865.20 151.5270 59.9997 32.0000 1.9869 1.9894 403.1101 403.7133 0.0938 -1.0000 -1.0000 4647540 1600238865.30 151.5270 59.9997 32.0000 1.9872 1.9897 403.1781 403.7804 0.0937 -1.0000 -1.0000 4647602 1600238865.40 151.5270 59.9997 32.0000 1.9871 1.9896 403.1690 403.7712 0.0937 -1.0000 -1.0000 4647665 1600238865.50 151.5270 59.9997 32.0000 1.9877 1.9901 403.2390 403.8423 0.0939 -1.0000 -1.0000 4647727 1600238865.60 151.5270 59.9997 32.0000 1.9872 1.9896 403.1601 403.7632 0.0938 -1.0000 -1.0000 4647790 1600238865.70 151.4796 59.9997 32.0000 1.9866 1.9891 403.1343 403.7375 0.0939 -1.0000 -1.0000 4648040 1600238865.80 151.4796 59.9997 32.0000 1.9867 1.9892 403.1054 403.7084 0.0938 -1.0000 -1.0000 4648103 1600238865.90 151.4796 59.9997 32.0000 1.9862 1.9886 403.1360 403.7386 0.0937 -1.0000 -1.0000 4648165 1600238866.00 151.4796 59.9997 32.0000 1.9869 1.9893 403.1898 403.7925 0.0938 -1.0000 -1.0000 4648243 1600238866.10 151.4796 59.9997 32.0000 1.9872 1.9896 403.1653 403.7677 0.0938 -1.0000 -1.0000 4648306 1600238866.20 151.5034 59.9997 32.0000 1.9869 1.9894 403.1966 403.7997 0.0938 -1.0000 -1.0000 4648540 1600238866.30 151.5105 59.9997 32.0000 1.9865 1.9889 403.2070 403.8093 0.0936 -1.0000 -1.0000 4648602 1600238866.40 151.5105 59.9997 32.0000 1.9868 1.9893 403.1503 403.7524 0.0937 -1.0000 -1.0000 4648665 1600238866.50 151.5105 59.9997 32.0000 1.9872 1.9897 403.1340 403.7366 0.0938 -1.0000 -1.0000 4648727 1600238866.60 151.5105 59.9997 32.0000 1.9873 1.9898 403.1620 403.7649 0.0938 -1.0000 -1.0000 4648790 1600238866.70 151.5105 59.9997 32.0000 1.9866 1.9890 403.2398 403.8426 0.0938 -1.0000 -1.0000 4648977 1600238866.80 151.4764 59.9997 32.0000 1.9873 1.9898 403.1322 403.7343 0.0937 -1.0000 -1.0000 4649055 1600238866.90 151.4764 59.9997 32.0000 1.9871 1.9895 403.1857 403.7878 0.0937 -1.0000 -1.0000 4649118 1600238867.00 151.4764 59.9997 32.0000 1.9867 1.9892 403.1745 403.7769 0.0938 -1.0000 -1.0000 4649180 1600238867.10 151.4764 59.9997 32.0000 1.9872 1.9897 403.1999 403.8027 0.0937 -1.0000 -1.0000 4649258 1600238867.20 151.4764 59.9997 32.0000 1.9871 1.9896 403.1077 403.7101 0.0937 -1.0000 -1.0000 4649321 1600238867.30 151.4771 59.9997 32.0000 1.9871 1.9895 403.1227 403.7257 0.0939 -1.0000 -1.0000 4649493 1600238867.40 151.5069 59.9997 32.0000 1.9874 1.9899 403.0440 403.6478 0.0939 -1.0000 -1.0000 4649571 1600238867.50 151.5069 59.9997 32.0000 1.9875 1.9900 403.1108 403.7141 0.0939 -1.0000 -1.0000 4649633 1600238867.60 151.5069 59.9997 32.0000 1.9880 1.9904 403.1538 403.7571 0.0939 -1.0000 -1.0000 4649696 1600238867.70 151.5069 59.9997 32.0000 1.9874 1.9899 403.1494 403.7523 0.0938 -1.0000 -1.0000 4649774 1600238867.80 151.5069 59.9997 32.0000 1.9871 1.9895 403.1292 403.7318 0.0938 -1.0000 -1.0000 4649993 1600238867.90 151.5024 59.9997 32.0000 1.9872 1.9897 403.1209 403.7235 0.0938 -1.0000 -1.0000 4650055 1600238868.00 151.5024 59.9997 32.0000 1.9870 1.9895 403.1459 403.7489 0.0939 -1.0000 -1.0000 4650133 1600238868.10 151.5024 59.9997 32.0000 1.9870 1.9895 403.1218 403.7238 0.0937 -1.0000 -1.0000 4650196 1600238868.20 151.5024 59.9997 32.0000 1.9881 1.9906 403.1836 403.7859 0.0937 -1.0000 -1.0000 4650274 1600238868.30 151.5024 59.9997 32.0000 1.9867 1.9891 403.1145 403.7165 0.0937 -1.0000 -1.0000 4650493 1600238868.40 151.4753 59.9997 32.0000 1.9871 1.9895 403.1399 403.7416 0.0937 -1.0000 -1.0000 4650555 1600238868.50 151.4513 59.9997 32.0000 1.9874 1.9899 403.0788 403.6813 0.0938 -1.0000 -1.0000 4650633 1600238868.60 151.4513 59.9997 32.0000 1.9869 1.9893 403.0973 403.6994 0.0937 -1.0000 -1.0000 4650696 1600238868.70 151.4513 59.9997 32.0000 1.9873 1.9898 403.2203 403.8240 0.0938 -1.0000 -1.0000 4650758 1600238868.80 151.4513 59.9997 32.0000 1.9879 1.9903 403.1183 403.7210 0.0938 -1.0000 -1.0000 4650992 1600238868.90 151.4513 59.9997 32.0000 1.9871 1.9896 403.2060 403.8086 0.0937 -1.0000 -1.0000 4651055 1600238869.00 151.5308 59.9997 32.0000 1.9872 1.9896 403.1814 403.7845 0.0939 -1.0000 -1.0000 4651117 1600238869.10 151.5345 59.9997 32.0000 1.9872 1.9896 403.2168 403.8188 0.0936 -1.0000 -1.0000 4651180 1600238869.20 151.5345 59.9997 32.0000 1.9874 1.9898 403.1731 403.7767 0.0939 -1.0000 -1.0000 4651273 1600238869.30 151.5345 59.9997 32.0000 1.9872 1.9897 403.1599 403.7631 0.0938 -1.0000 -1.0000 4651445 1600238869.40 151.5345 59.9997 32.0000 1.9872 1.9896 403.1099 403.7129 0.0938 -1.0000 -1.0000 4651523 1600238869.50 151.5345 59.9997 32.0000 1.9871 1.9895 403.1272 403.7295 0.0937 -1.0000 -1.0000 4651586 1600238869.60 151.4886 59.9997 32.0000 1.9873 1.9897 403.1768 403.7798 0.0939 -1.0000 -1.0000 4651648 1600238869.70 151.4886 59.9997 32.0000 1.9870 1.9894 403.1634 403.7664 0.0938 -1.0000 -1.0000 4651726 1600238869.80 151.4886 59.9997 32.0000 1.9868 1.9892 403.1484 403.7500 0.0937 -1.0000 -1.0000 4652476 1600238869.90 151.4886 59.9997 32.0000 1.9865 1.9889 403.0505 403.6524 0.0936 -1.0000 -1.0000 4652539 1600238870.00 151.4886 59.9997 32.0000 1.9874 1.9899 403.1241 403.7267 0.0938 -1.0000 -1.0000 4652617 1600238870.10 151.4856 59.9999 32.0000 1.9876 1.9900 403.0718 403.6746 0.0938 -1.0000 -1.0000 4652679 1600238870.20 151.4852 60.0000 32.0000 1.9873 1.9898 403.1508 403.7543 0.0939 -1.0000 -1.0000 4652758 1600238870.30 151.4852 60.0000 32.0000 1.9877 1.9901 403.1001 403.7029 0.0938 -1.0000 -1.0000 4652820 1600238870.40 151.4852 60.0000 32.0000 1.9870 1.9894 403.0839 403.6868 0.0938 -1.0000 -1.0000 4652882 1600238870.50 151.4852 60.0000 32.0000 1.9868 1.9892 403.0616 403.6640 0.0938 -1.0000 -1.0000 4652961 1600238870.60 151.4844 60.0000 32.0000 1.9868 1.9893 403.1889 403.7919 0.0938 -1.0000 -1.0000 4653023 1600238870.70 151.4732 60.0000 32.0000 1.9868 1.9892 403.1922 403.7956 0.0938 -1.0000 -1.0000 4653086 1600238870.80 151.4732 60.0000 32.0000 1.9869 1.9893 403.1302 403.7325 0.0937 -1.0000 -1.0000 4653273 1600238870.90 151.4732 60.0000 32.0000 1.9873 1.9897 403.0627 403.6642 0.0937 -1.0000 -1.0000 4653335 1600238871.00 151.4732 60.0000 32.0000 1.9875 1.9899 403.0998 403.7022 0.0939 -1.0000 -1.0000 4653398 1600238871.10 151.4732 60.0000 32.0000 1.9877 1.9902 403.0979 403.7002 0.0938 -1.0000 -1.0000 4653460 1600238871.20 151.4903 60.0000 32.0000 1.9869 1.9893 403.0926 403.6964 0.0940 -1.0000 -1.0000 4653523 1600238871.30 151.4906 60.0000 32.0000 1.9877 1.9901 403.0878 403.6911 0.0938 -1.0000 -1.0000 4653710 1600238871.40 151.4906 60.0000 32.0000 1.9865 1.9890 403.1398 403.7434 0.0939 -1.0000 -1.0000 4653788 1600238871.50 151.4906 60.0000 32.0000 1.9873 1.9897 403.1334 403.7361 0.0938 -1.0000 -1.0000 4653835 1600238871.60 151.4906 60.0000 32.0000 1.9869 1.9894 403.1494 403.7521 0.0938 -1.0000 -1.0000 4653898 1600238871.70 151.5032 60.0000 32.0000 1.9873 1.9898 403.1786 403.7814 0.0938 -1.0000 -1.0000 4653976 1600238871.80 151.5179 60.0000 32.0000 1.9873 1.9897 403.2359 403.8390 0.0938 -1.0000 -1.0000 4654211 1600238871.90 151.5179 60.0000 32.0000 1.9872 1.9896 403.1495 403.7524 0.0938 -1.0000 -1.0000 4654273 1600238872.00 151.5179 60.0000 32.0000 1.9869 1.9894 403.1067 403.7089 0.0937 -1.0000 -1.0000 4654351 1600238872.10 151.5179 60.0000 32.0000 1.9868 1.9893 403.1919 403.7945 0.0937 -1.0000 -1.0000 4654414 1600238872.20 151.5179 60.0000 32.0000 1.9875 1.9900 403.1382 403.7409 0.0938 -1.0000 -1.0000 4654476 1600238872.30 151.4939 60.0000 32.0000 1.9873 1.9898 403.1581 403.7606 0.0938 -1.0000 -1.0000 4654570 1600238872.40 151.4939 60.0000 32.0000 1.9873 1.9897 403.1836 403.7860 0.0937 -1.0000 -1.0000 4654788 1600238872.50 151.4939 60.0000 32.0000 1.9879 1.9904 403.1427 403.7452 0.0937 -1.0000 -1.0000 4654866 1600238872.60 151.4939 60.0000 32.0000 1.9881 1.9905 403.1209 403.7232 0.0937 -1.0000 -1.0000 4654929 1600238872.70 151.4939 60.0000 32.0000 1.9873 1.9897 403.1511 403.7527 0.0936 -1.0000 -1.0000 4654991 1600238872.80 151.4939 60.0000 32.0000 1.9881 1.9905 403.1225 403.7249 0.0938 -1.0000 -1.0000 4655069 1600238872.90 151.5235 60.0000 32.0000 1.9877 1.9901 403.1383 403.7409 0.0937 -1.0000 -1.0000 4655725 1600238873.00 151.5235 60.0000 32.0000 1.9872 1.9897 403.1199 403.7220 0.0937 -1.0000 -1.0000 4655788 1600238873.10 151.5235 60.0000 32.0000 1.9881 1.9905 403.1595 403.7625 0.0938 -1.0000 -1.0000 4655866 1600238873.20 151.5235 60.0000 32.0000 1.9875 1.9900 403.1391 403.7419 0.0938 -1.0000 -1.0000 4655929 1600238873.30 151.5235 60.0000 32.0000 1.9876 1.9900 403.1793 403.7817 0.0937 -1.0000 -1.0000 4655991 1600238873.40 151.4806 60.0000 32.0000 1.9866 1.9890 403.1381 403.7407 0.0937 -1.0000 -1.0000 4656069 1600238873.50 151.4806 60.0000 32.0000 1.9876 1.9900 403.1229 403.7249 0.0937 -1.0000 -1.0000 4656132 1600238873.60 151.4806 60.0000 32.0000 1.9870 1.9894 403.1869 403.7894 0.0938 -1.0000 -1.0000 4656194 1600238873.70 151.4806 60.0000 32.0000 1.9868 1.9892 403.0926 403.6948 0.0937 -1.0000 -1.0000 4656272 1600238873.80 151.4806 60.0000 32.0000 1.9873 1.9898 403.1446 403.7473 0.0938 -1.0000 -1.0000 4656335 1600238873.90 151.5035 60.0000 32.0000 1.9874 1.9898 403.0671 403.6696 0.0937 -1.0000 -1.0000 4656460 1600238874.00 151.5297 60.0000 32.0000 1.9879 1.9904 403.1009 403.7034 0.0938 -1.0000 -1.0000 4656522 1600238874.10 151.5297 60.0000 32.0000 1.9876 1.9900 403.1963 403.7998 0.0939 -1.0000 -1.0000 4656585 1600238874.20 151.5297 60.0000 32.0000 1.9873 1.9898 403.0990 403.7015 0.0937 -1.0000 -1.0000 4656663 1600238874.30 151.5297 60.0000 32.0000 1.9868 1.9892 403.0702 403.6726 0.0938 -1.0000 -1.0000 4656725 1600238874.40 151.5297 60.0000 32.0000 1.9870 1.9895 403.1759 403.7796 0.0939 -1.0000 -1.0000 4656788 1600238874.50 151.4983 60.0000 32.0000 1.9873 1.9898 403.1444 403.7469 0.0937 -1.0000 -1.0000 4656850 1600238874.60 151.4983 60.0000 32.0000 1.9877 1.9902 403.1670 403.7692 0.0938 -1.0000 -1.0000 4656913 1600238874.70 151.4983 60.0000 32.0000 1.9877 1.9901 403.1101 403.7128 0.0938 -1.0000 -1.0000 4656991 1600238874.80 151.4350 59.9992 32.0000 1.9874 1.9899 403.1859 403.7891 0.0939 -1.0000 -1.0000 4657069 1600238874.90 151.4350 59.9992 32.0000 1.9873 1.9898 403.1258 403.7293 0.0939 -1.0000 -1.0000 4657241 1600238875.00 151.4350 59.9992 32.0000 1.9871 1.9896 403.1130 403.7163 0.0938 -1.0000 -1.0000 4657303 1600238875.10 151.4350 59.9992 32.0000 1.9870 1.9894 403.1185 403.7208 0.0937 -1.0000 -1.0000 4657381 1600238875.20 151.4350 59.9992 32.0000 1.9876 1.9901 403.1447 403.7475 0.0939 -1.0000 -1.0000 4657444 1600238875.30 151.4350 59.9992 32.0000 1.9879 1.9903 403.1806 403.7841 0.0939 -1.0000 -1.0000 4657506 1600238875.40 151.4350 59.9992 32.0000 1.9876 1.9901 403.1273 403.7298 0.0937 -1.0000 -1.0000 4657756 1600238875.50 151.4350 59.9992 32.0000 1.9871 1.9895 403.1479 403.7500 0.0937 -1.0000 -1.0000 4657819 1600238875.60 151.5135 59.9992 32.0000 1.9876 1.9900 403.1841 403.7854 0.0936 -1.0000 -1.0000 4657881 1600238875.70 151.5135 59.9992 32.0000 1.9872 1.9897 403.1514 403.7539 0.0937 -1.0000 -1.0000 4657944 1600238875.80 151.5135 59.9992 32.0000 1.9877 1.9902 403.2052 403.8078 0.0938 -1.0000 -1.0000 4658022 1600238875.90 151.5135 59.9992 32.0000 1.9874 1.9898 403.1621 403.7646 0.0937 -1.0000 -1.0000 4658085 1600238876.00 151.5135 59.9992 32.0000 1.9874 1.9899 403.2499 403.8528 0.0939 -1.0000 -1.0000 4658288 1600238876.10 151.5135 59.9992 32.0000 1.9873 1.9897 403.1394 403.7427 0.0938 -1.0000 -1.0000 4658350 1600238876.20 151.4754 59.9992 32.0000 1.9869 1.9894 403.1736 403.7761 0.0937 -1.0000 -1.0000 4658428 1600238876.30 151.4378 59.9992 32.0000 1.9873 1.9898 403.1978 403.7996 0.0936 -1.0000 -1.0000 4658491 1600238876.40 151.4378 59.9992 32.0000 1.9872 1.9897 403.1232 403.7261 0.0939 -1.0000 -1.0000 4658553 1600238876.50 151.4378 59.9992 32.0000 1.9869 1.9894 403.1965 403.7988 0.0938 -1.0000 -1.0000 4658740 1600238876.60 151.4378 59.9992 32.0000 1.9870 1.9895 403.1549 403.7580 0.0938 -1.0000 -1.0000 4658803 1600238876.70 151.4378 59.9992 32.0000 1.9873 1.9898 403.1620 403.7640 0.0937 -1.0000 -1.0000 4658865 1600238876.80 151.5381 59.9992 32.0000 1.9877 1.9901 403.2810 403.8849 0.0939 -1.0000 -1.0000 4658944 1600238876.90 151.5381 59.9992 32.0000 1.9881 1.9905 403.2796 403.8827 0.0937 -1.0000 -1.0000 4659006 1600238877.00 151.5381 59.9992 32.0000 1.9879 1.9904 403.0626 403.6649 0.0937 -1.0000 -1.0000 4659490 1600238877.10 151.5381 59.9992 32.0000 1.9878 1.9902 403.2417 403.8448 0.0938 -1.0000 -1.0000 4659568 1600238877.20 151.5381 59.9992 32.0000 1.9871 1.9896 403.1886 403.7920 0.0939 -1.0000 -1.0000 4659631 1600238877.30 151.5259 59.9992 32.0000 1.9875 1.9899 403.1949 403.7972 0.0937 -1.0000 -1.0000 4659693 1600238877.40 151.4980 59.9992 32.0000 1.9875 1.9900 403.1716 403.7736 0.0936 -1.0000 -1.0000 4659771 1600238877.50 151.4980 59.9992 32.0000 1.9871 1.9895 403.2344 403.8373 0.0939 -1.0000 -1.0000 4659974 1600238877.60 151.4980 59.9992 32.0000 1.9874 1.9898 403.2245 403.8270 0.0937 -1.0000 -1.0000 4700037 1600238877.70 151.4980 59.9992 32.0000 1.9877 1.9902 403.2026 403.8048 0.0937 -1.0000 -1.0000 4700100 1600238877.80 151.4980 59.9992 32.0000 1.9881 1.9905 403.2426 403.8450 0.0937 -1.0000 -1.0000 4700162 1600238877.90 151.4985 59.9992 32.0000 1.9878 1.9902 403.2485 403.8516 0.0938 -1.0000 -1.0000 4700224 1600238878.00 151.4985 59.9992 32.0000 1.9873 1.9897 403.1860 403.7880 0.0936 -1.0000 -1.0000 4700474 1600238878.10 151.4985 59.9992 32.0000 1.9871 1.9895 403.1124 403.7136 0.0936 -1.0000 -1.0000 4700537 1600238878.20 151.4985 59.9992 32.0000 1.9866 1.9891 403.1815 403.7840 0.0938 -1.0000 -1.0000 4700599 1600238878.30 151.4985 59.9992 32.0000 1.9877 1.9902 403.2111 403.8146 0.0939 -1.0000 -1.0000 4700662 1600238878.40 151.4985 59.9992 32.0000 1.9877 1.9901 403.2427 403.8459 0.0938 -1.0000 -1.0000 4700724 1600238878.50 151.5154 59.9992 32.0000 1.9873 1.9897 403.1423 403.7451 0.0937 -1.0000 -1.0000 4700803 1600238878.60 151.5166 59.9992 32.0000 1.9874 1.9899 403.2026 403.8046 0.0937 -1.0000 -1.0000 4700865 1600238878.70 151.5166 59.9992 32.0000 1.9875 1.9900 403.2261 403.8290 0.0938 -1.0000 -1.0000 4700927 1600238878.80 151.5166 59.9992 32.0000 1.9876 1.9901 403.1247 403.7280 0.0938 -1.0000 -1.0000 4701006 1600238878.90 151.5166 59.9992 32.0000 1.9874 1.9899 403.1677 403.7706 0.0938 -1.0000 -1.0000 4701068 1600238879.00 151.5086 59.9992 32.0000 1.9875 1.9900 403.1428 403.7451 0.0937 -1.0000 -1.0000 4701271 1600238879.10 151.4823 59.9992 32.0000 1.9870 1.9895 403.1365 403.7380 0.0936 -1.0000 -1.0000 4701334 1600238879.20 151.4823 59.9992 32.0000 1.9874 1.9899 403.1937 403.7953 0.0936 -1.0000 -1.0000 4701396 1600238879.30 151.4823 59.9992 32.0000 1.9875 1.9899 403.1999 403.8027 0.0937 -1.0000 -1.0000 4701459 1600238879.40 151.4823 59.9992 32.0000 1.9872 1.9897 403.1958 403.7982 0.0937 -1.0000 -1.0000 4701537 1600238879.50 151.4823 59.9992 32.0000 1.9878 1.9902 403.2042 403.8074 0.0938 -1.0000 -1.0000 4701865 1600238879.60 151.4968 59.9993 32.0000 1.9874 1.9898 403.1534 403.7554 0.0937 -1.0000 -1.0000 4701927 1600238879.70 151.5442 59.9994 32.0000 1.9871 1.9896 403.1747 403.7778 0.0939 -1.0000 -1.0000 4702006 1600238879.80 151.5442 59.9994 32.0000 1.9875 1.9899 403.2230 403.8254 0.0937 -1.0000 -1.0000 4702068 1600238879.90 151.5442 59.9994 32.0000 1.9871 1.9895 403.1604 403.7631 0.0938 -1.0000 -1.0000 4702130 1600238880.00 151.5442 59.9994 32.0000 1.9874 1.9898 403.2378 403.8411 0.0938 -1.0000 -1.0000 4702474 1600238880.10 151.5442 59.9994 32.0000 1.9871 1.9896 403.1771 403.7808 0.0939 -1.0000 -1.0000 4702536 1600238880.20 151.5442 59.9994 32.0000 1.9873 1.9897 403.1981 403.8009 0.0938 -1.0000 -1.0000 4702615 1600238880.30 151.4953 59.9994 32.0000 1.9877 1.9901 403.1862 403.7881 0.0936 -1.0000 -1.0000 4702677 1600238880.40 151.4953 59.9994 32.0000 1.9872 1.9897 403.1451 403.7477 0.0937 -1.0000 -1.0000 4702739 1600238880.50 151.4953 59.9994 32.0000 1.9877 1.9901 403.0742 403.6770 0.0938 -1.0000 -1.0000 4702802 1600238880.60 151.4953 59.9994 32.0000 1.9876 1.9901 403.1647 403.7673 0.0937 -1.0000 -1.0000 4703458 1600238880.70 151.4953 59.9994 32.0000 1.9876 1.9900 403.0729 403.6749 0.0936 -1.0000 -1.0000 4703521 1600238880.80 151.4953 59.9994 32.0000 1.9870 1.9895 403.1361 403.7384 0.0938 -1.0000 -1.0000 4703599 1600238880.90 151.4988 59.9994 32.0000 1.9875 1.9900 403.1786 403.7812 0.0937 -1.0000 -1.0000 4703661 1600238881.00 151.4988 59.9994 32.0000 1.9876 1.9901 403.1200 403.7227 0.0939 -1.0000 -1.0000 4703724 1600238881.10 151.4988 59.9994 32.0000 1.9873 1.9897 403.1902 403.7935 0.0938 -1.0000 -1.0000 4703802 1600238881.20 151.4988 59.9994 32.0000 1.9872 1.9896 403.1050 403.7077 0.0938 -1.0000 -1.0000 4703864 1600238881.30 151.4988 59.9994 32.0000 1.9872 1.9897 403.0963 403.6991 0.0939 -1.0000 -1.0000 4703927 1600238881.40 151.5124 59.9994 32.0000 1.9872 1.9896 403.1511 403.7542 0.0938 -1.0000 -1.0000 4704005 1600238881.50 151.5505 59.9994 32.0000 1.9876 1.9901 403.1950 403.7973 0.0937 -1.0000 -1.0000 4704067 1600238881.60 151.5505 59.9994 32.0000 1.9880 1.9904 403.1673 403.7706 0.0939 -1.0000 -1.0000 4704239 1600238881.70 151.5505 59.9994 32.0000 1.9872 1.9897 403.2168 403.8197 0.0938 -1.0000 -1.0000 4704317 1600238881.80 151.5505 59.9994 32.0000 1.9878 1.9902 403.2051 403.8076 0.0938 -1.0000 -1.0000 4704364 1600238881.90 151.5505 59.9994 32.0000 1.9874 1.9899 403.1723 403.7760 0.0939 -1.0000 -1.0000 4704427 1600238882.00 151.4920 59.9994 32.0000 1.9876 1.9900 403.1570 403.7593 0.0936 -1.0000 -1.0000 4704505 1600238882.10 151.4599 59.9994 32.0000 1.9869 1.9894 403.0809 403.6849 0.0938 -1.0000 -1.0000 4704739 1600238882.20 151.4599 59.9994 32.0000 1.9873 1.9897 403.2020 403.8036 0.0936 -1.0000 -1.0000 4704802 1600238882.30 151.4599 59.9994 32.0000 1.9875 1.9899 403.1355 403.7373 0.0937 -1.0000 -1.0000 4704864 1600238882.40 151.4599 59.9994 32.0000 1.9876 1.9901 403.1216 403.7240 0.0937 -1.0000 -1.0000 4704926 1600238882.50 151.4599 59.9994 32.0000 1.9882 1.9907 403.1386 403.7416 0.0939 -1.0000 -1.0000 4705005 1600238882.60 151.4599 59.9994 32.0000 1.9873 1.9898 403.2452 403.8484 0.0938 -1.0000 -1.0000 4705301 1600238882.70 151.4599 59.9994 32.0000 1.9868 1.9892 403.1360 403.7388 0.0938 -1.0000 -1.0000 4705364 1600238882.80 151.4599 59.9994 32.0000 1.9867 1.9891 403.1910 403.7936 0.0938 -1.0000 -1.0000 4705426 1600238882.90 151.4599 59.9994 32.0000 1.9875 1.9899 403.1006 403.7033 0.0938 -1.0000 -1.0000 4705489 1600238883.00 151.4599 59.9994 32.0000 1.9873 1.9898 403.1075 403.7105 0.0939 -1.0000 -1.0000 4705551 1600238883.10 151.4664 59.9994 32.0000 1.9870 1.9895 403.1385 403.7421 0.0939 -1.0000 -1.0000 4705629 1600238883.20 151.4849 59.9994 32.0000 1.9866 1.9891 403.1554 403.7594 0.0939 -1.0000 -1.0000 4705692 1600238883.30 151.4849 59.9994 32.0000 1.9878 1.9902 403.1718 403.7751 0.0939 -1.0000 -1.0000 4705770 1600238883.40 151.4849 59.9994 32.0000 1.9874 1.9898 403.1321 403.7351 0.0938 -1.0000 -1.0000 4705832 1600238883.50 151.4849 59.9994 32.0000 1.9875 1.9899 403.1964 403.7991 0.0937 -1.0000 -1.0000 4705895 1600238883.60 151.4849 59.9994 32.0000 1.9877 1.9901 403.1439 403.7460 0.0937 -1.0000 -1.0000 4706020 1600238883.70 151.4888 59.9994 32.0000 1.9878 1.9902 403.1433 403.7457 0.0937 -1.0000 -1.0000 4706098 1600238883.80 151.4888 59.9994 32.0000 1.9871 1.9896 403.0996 403.7026 0.0939 -1.0000 -1.0000 4706161 1600238883.90 151.4888 59.9994 32.0000 1.9871 1.9895 403.0889 403.6924 0.0939 -1.0000 -1.0000 4706223 1600238884.00 151.4888 59.9994 32.0000 1.9877 1.9902 403.2148 403.8172 0.0936 -1.0000 -1.0000 4706301 1600238884.10 151.4888 59.9994 32.0000 1.9874 1.9898 403.1404 403.7432 0.0938 -1.0000 -1.0000 4706520 1600238884.20 151.4888 59.9994 32.0000 1.9875 1.9899 403.1256 403.7289 0.0939 -1.0000 -1.0000 4706598 1600238884.30 151.5049 59.9994 32.0000 1.9877 1.9901 403.0552 403.6581 0.0938 -1.0000 -1.0000 4706661 1600238884.40 151.5049 59.9994 32.0000 1.9874 1.9898 403.1395 403.7415 0.0937 -1.0000 -1.0000 4706723 1600238884.50 151.5049 59.9994 32.0000 1.9873 1.9897 403.1332 403.7357 0.0938 -1.0000 -1.0000 4706786 1600238884.60 151.5049 59.9994 32.0000 1.9877 1.9902 403.1770 403.7796 0.0938 -1.0000 -1.0000 4706848 1600238884.70 151.5049 59.9994 32.0000 1.9879 1.9903 403.0924 403.6953 0.0938 -1.0000 -1.0000 4707035 1600238884.80 151.5049 59.9994 32.0000 1.9872 1.9896 403.1321 403.7348 0.0938 -1.0000 -1.0000 4707098 1600238884.90 151.4960 59.9999 32.0000 1.9871 1.9896 403.1077 403.7097 0.0937 -1.0000 -1.0000 4707160 1600238885.00 151.4960 59.9999 32.0000 1.9873 1.9898 403.1480 403.7511 0.0939 -1.0000 -1.0000 4707223 1600238885.10 151.4960 59.9999 32.0000 1.9876 1.9900 403.1598 403.7630 0.0938 -1.0000 -1.0000 4707301 1600238885.20 151.4960 59.9999 32.0000 1.9878 1.9903 403.1786 403.7815 0.0938 -1.0000 -1.0000 4707520 1600238885.30 151.4960 59.9999 32.0000 1.9871 1.9895 403.1012 403.7042 0.0938 -1.0000 -1.0000 4707582 1600238885.40 151.5014 59.9999 32.0000 1.9867 1.9892 403.0936 403.6962 0.0938 -1.0000 -1.0000 4707660 1600238885.50 151.5014 59.9999 32.0000 1.9868 1.9893 403.0793 403.6813 0.0937 -1.0000 -1.0000 4707723 1600238885.60 151.5014 59.9999 32.0000 1.9868 1.9892 403.2255 403.8282 0.0938 -1.0000 -1.0000 4707785 1600238885.70 151.5014 59.9999 32.0000 1.9872 1.9896 403.1971 403.8001 0.0938 -1.0000 -1.0000 4708504 1600238885.80 151.5014 59.9999 32.0000 1.9875 1.9900 403.1751 403.7782 0.0939 -1.0000 -1.0000 4708613 1600238885.90 151.5007 59.9999 32.0000 1.9870 1.9895 403.1467 403.7494 0.0937 -1.0000 -1.0000 4708676 1600238886.00 151.4987 59.9999 32.0000 1.9872 1.9896 403.2011 403.8042 0.0939 -1.0000 -1.0000 4708754 1600238886.10 151.4987 59.9999 32.0000 1.9883 1.9908 403.1723 403.7762 0.0939 -1.0000 -1.0000 4708816 1600238886.20 151.4987 59.9999 32.0000 1.9875 1.9899 403.1077 403.7110 0.0939 -1.0000 -1.0000 4708894 1600238886.30 151.4987 59.9999 32.0000 1.9880 1.9904 403.1437 403.7471 0.0938 -1.0000 -1.0000 4708957 1600238886.40 151.4987 59.9999 32.0000 1.9879 1.9903 403.1330 403.7352 0.0937 -1.0000 -1.0000 4709019 1600238886.50 151.5040 59.9999 32.0000 1.9880 1.9904 403.1862 403.7899 0.0940 -1.0000 -1.0000 4709097 1600238886.60 151.5040 59.9999 32.0000 1.9878 1.9903 403.1721 403.7745 0.0938 -1.0000 -1.0000 4709160 1600238886.70 151.5040 59.9999 32.0000 1.9878 1.9902 403.1700 403.7737 0.0939 -1.0000 -1.0000 4709222 1600238886.80 151.5040 59.9999 32.0000 1.9875 1.9900 403.1660 403.7692 0.0938 -1.0000 -1.0000 4709300 1600238886.90 151.5040 59.9999 32.0000 1.9880 1.9904 403.1881 403.7914 0.0938 -1.0000 -1.0000 4709363 1600238887.00 151.5040 59.9999 32.0000 1.9878 1.9903 403.2030 403.8059 0.0938 -1.0000 -1.0000 4709425 1600238887.10 151.5186 59.9999 32.0000 1.9878 1.9902 403.2272 403.8303 0.0938 -1.0000 -1.0000 4709488 1600238887.20 151.5186 59.9999 32.0000 1.9880 1.9905 403.2505 403.8533 0.0937 -1.0000 -1.0000 4709769 1600238887.30 151.5186 59.9999 32.0000 1.9878 1.9903 403.2819 403.8839 0.0936 -1.0000 -1.0000 4709832 1600238887.40 151.5186 59.9999 32.0000 1.9877 1.9902 403.2068 403.8089 0.0937 -1.0000 -1.0000 4709910 1600238887.50 151.5186 59.9999 32.0000 1.9875 1.9899 403.2056 403.8090 0.0938 -1.0000 -1.0000 4709972 1600238887.60 151.5186 59.9999 32.0000 1.9878 1.9902 403.2193 403.8221 0.0938 -1.0000 -1.0000 4710035 1600238887.70 151.5186 59.9999 32.0000 1.9878 1.9902 403.2128 403.8165 0.0939 -1.0000 -1.0000 4710098 1600238887.80 151.5186 59.9999 32.0000 1.9871 1.9896 403.1290 403.7314 0.0937 -1.0000 -1.0000 4710488 1600238887.90 151.5186 59.9999 32.0000 1.9877 1.9902 403.1048 403.7067 0.0937 -1.0000 -1.0000 4710550 1600238888.00 151.5186 59.9999 32.0000 1.9881 1.9905 403.1741 403.7772 0.0938 -1.0000 -1.0000 4710613 1600238888.10 151.5186 59.9999 32.0000 1.9873 1.9897 403.2167 403.8191 0.0938 -1.0000 -1.0000 4710675 1600238888.20 151.5282 59.9999 32.0000 1.9878 1.9903 403.1512 403.7545 0.0939 -1.0000 -1.0000 4710754 1600238888.30 151.5290 59.9999 32.0000 1.9874 1.9899 403.0460 403.6487 0.0938 -1.0000 -1.0000 4710956 1600238888.40 151.5290 59.9999 32.0000 1.9875 1.9900 403.0882 403.6912 0.0938 -1.0000 -1.0000 4711019 1600238888.50 151.5290 59.9999 32.0000 1.9872 1.9896 403.2076 403.8104 0.0938 -1.0000 -1.0000 4711097 1600238888.60 151.5290 59.9999 32.0000 1.9871 1.9896 403.1278 403.7308 0.0937 -1.0000 -1.0000 4711160 1600238888.70 151.5231 59.9999 32.0000 1.9877 1.9901 403.1360 403.7389 0.0939 -1.0000 -1.0000 4711222 1600238888.80 151.4718 59.9999 32.0000 1.9869 1.9893 403.1043 403.7075 0.0938 -1.0000 -1.0000 4711488 1600238888.90 151.4718 59.9999 32.0000 1.9872 1.9897 403.1090 403.7119 0.0938 -1.0000 -1.0000 4711550 1600238889.00 151.4718 59.9999 32.0000 1.9873 1.9898 403.1437 403.7474 0.0939 -1.0000 -1.0000 4711613 1600238889.10 151.4718 59.9999 32.0000 1.9878 1.9903 403.1809 403.7846 0.0939 -1.0000 -1.0000 4711675 1600238889.20 151.4718 59.9999 32.0000 1.9874 1.9898 403.0997 403.7032 0.0939 -1.0000 -1.0000 4711737 1600238889.30 151.4718 59.9999 32.0000 1.9876 1.9901 403.2358 403.8382 0.0937 -1.0000 -1.0000 4711972 1600238889.40 151.4705 59.9999 32.0000 1.9872 1.9896 403.1359 403.7383 0.0938 -1.0000 -1.0000 4712050 1600238889.50 151.4705 59.9999 32.0000 1.9869 1.9893 403.1849 403.7877 0.0938 -1.0000 -1.0000 4712112 1600238889.60 151.4705 59.9999 32.0000 1.9873 1.9897 403.2206 403.8235 0.0938 -1.0000 -1.0000 4712175 1600238889.70 151.4705 59.9999 32.0000 1.9873 1.9898 403.1259 403.7297 0.0940 -1.0000 -1.0000 4712253 1600238889.80 151.4705 59.9999 32.0000 1.9869 1.9894 403.1512 403.7533 0.0935 -1.0000 -1.0000 4712315 1600238889.90 151.5149 60.0002 32.0000 1.9870 1.9895 403.1362 403.7389 0.0938 -1.0000 -1.0000 4712378 1600238890.00 151.5324 60.0003 32.0000 1.9874 1.9899 403.2165 403.8197 0.0938 -1.0000 -1.0000 4712441 1600238890.10 151.5324 60.0003 32.0000 1.9877 1.9901 403.2120 403.8154 0.0939 -1.0000 -1.0000 4712503 1600238890.20 151.5324 60.0003 32.0000 1.9873 1.9898 403.2321 403.8350 0.0938 -1.0000 -1.0000 4712581 1600238890.30 151.5324 60.0003 32.0000 1.9876 1.9900 403.1578 403.7602 0.0937 -1.0000 -1.0000 4712644 1600238890.40 151.5324 60.0003 32.0000 1.9873 1.9898 403.1660 403.7686 0.0938 -1.0000 -1.0000 4712706 1600238890.50 151.4854 60.0003 32.0000 1.9873 1.9898 403.2666 403.8698 0.0938 -1.0000 -1.0000 4712784 1600238890.60 151.4854 60.0003 32.0000 1.9880 1.9904 403.1983 403.8016 0.0939 -1.0000 -1.0000 4712847 1600238890.70 151.4854 60.0003 32.0000 1.9866 1.9891 403.1544 403.7578 0.0938 -1.0000 -1.0000 4712925 1600238890.80 151.4854 60.0003 32.0000 1.9867 1.9891 403.1762 403.7785 0.0937 -1.0000 -1.0000 4713003 1600238890.90 151.4854 60.0003 32.0000 1.9868 1.9893 403.1190 403.7219 0.0938 -1.0000 -1.0000 4713050 1600238891.00 151.5112 60.0003 32.0000 1.9875 1.9899 403.1333 403.7365 0.0939 -1.0000 -1.0000 4713128 1600238891.10 151.5112 60.0003 32.0000 1.9876 1.9900 403.2221 403.8260 0.0939 -1.0000 -1.0000 4713190 1600238891.20 151.5112 60.0003 32.0000 1.9874 1.9898 403.1289 403.7316 0.0938 -1.0000 -1.0000 4713253 1600238891.30 151.5112 60.0003 32.0000 1.9871 1.9896 403.1318 403.7341 0.0937 -1.0000 -1.0000 4713315 1600238891.40 151.5112 60.0003 32.0000 1.9875 1.9899 403.2199 403.8217 0.0937 -1.0000 -1.0000 4713534 1600238891.50 151.5113 60.0003 32.0000 1.9871 1.9895 403.0806 403.6837 0.0939 -1.0000 -1.0000 4713596 1600238891.60 151.5115 60.0003 32.0000 1.9872 1.9896 403.1233 403.7265 0.0938 -1.0000 -1.0000 4713659 1600238891.70 151.5115 60.0003 32.0000 1.9871 1.9896 403.1945 403.7978 0.0939 -1.0000 -1.0000 4713721 1600238891.80 151.5115 60.0003 32.0000 1.9878 1.9903 403.1524 403.7556 0.0938 -1.0000 -1.0000 4713784 1600238891.90 151.5115 60.0003 32.0000 1.9880 1.9904 403.1677 403.7708 0.0938 -1.0000 -1.0000 4713987 1600238892.00 151.5115 60.0003 32.0000 1.9880 1.9905 403.2014 403.8041 0.0938 -1.0000 -1.0000 4714050 1600238892.10 151.5270 60.0003 32.0000 1.9878 1.9902 403.0987 403.7017 0.0938 -1.0000 -1.0000 4714112 1600238892.20 151.5270 60.0003 32.0000 1.9879 1.9903 403.0995 403.7026 0.0939 -1.0000 -1.0000 4714190 1600238892.30 151.5270 60.0003 32.0000 1.9869 1.9893 403.1631 403.7660 0.0939 -1.0000 -1.0000 4714253 1600238892.40 151.5270 60.0003 32.0000 1.9867 1.9891 403.1716 403.7748 0.0938 -1.0000 -1.0000 4714487 1600238892.50 151.5270 60.0003 32.0000 1.9865 1.9889 403.1174 403.7194 0.0936 -1.0000 -1.0000 4714565 1600238892.60 151.5270 60.0003 32.0000 1.9865 1.9889 403.1027 403.7051 0.0938 -1.0000 -1.0000 4714627 1600238892.70 151.4739 60.0003 32.0000 1.9873 1.9898 403.1043 403.7067 0.0937 -1.0000 -1.0000 4714690 1600238892.80 151.4739 60.0003 32.0000 1.9872 1.9896 403.1479 403.7512 0.0939 -1.0000 -1.0000 4714768 1600238892.90 151.4739 60.0003 32.0000 1.9871 1.9895 403.1817 403.7855 0.0939 -1.0000 -1.0000 4715252 1600238893.00 151.4739 60.0003 32.0000 1.9869 1.9893 403.1508 403.7541 0.0939 -1.0000 -1.0000 4715315 1600238893.10 151.4739 60.0003 32.0000 1.9875 1.9899 403.1783 403.7811 0.0938 -1.0000 -1.0000 4715377 1600238893.20 151.4739 60.0003 32.0000 1.9874 1.9898 403.1740 403.7770 0.0938 -1.0000 -1.0000 4715440 1600238893.30 151.4906 60.0003 32.0000 1.9875 1.9899 403.2573 403.8612 0.0940 -1.0000 -1.0000 4715502 1600238893.40 151.4906 60.0003 32.0000 1.9871 1.9896 403.1300 403.7328 0.0938 -1.0000 -1.0000 4715580 1600238893.50 151.4906 60.0003 32.0000 1.9867 1.9892 403.1704 403.7738 0.0939 -1.0000 -1.0000 4715768 1600238893.60 151.4906 60.0003 32.0000 1.9878 1.9903 403.1599 403.7635 0.0939 -1.0000 -1.0000 4715830 1600238893.70 151.4906 60.0003 32.0000 1.9879 1.9903 403.2014 403.8046 0.0938 -1.0000 -1.0000 4715893 1600238893.80 151.4872 60.0003 32.0000 1.9873 1.9897 403.1450 403.7479 0.0938 -1.0000 -1.0000 4715971 1600238893.90 151.4872 60.0003 32.0000 1.9878 1.9903 403.2082 403.8112 0.0938 -1.0000 -1.0000 4716033 1600238894.00 151.4872 60.0003 32.0000 1.9874 1.9899 403.0941 403.6975 0.0938 -1.0000 -1.0000 4716268 1600238894.10 151.4872 60.0003 32.0000 1.9873 1.9897 403.1510 403.7539 0.0938 -1.0000 -1.0000 4716330 1600238894.20 151.4872 60.0003 32.0000 1.9876 1.9901 403.1953 403.7983 0.0938 -1.0000 -1.0000 4716393 1600238894.30 151.4946 60.0003 32.0000 1.9879 1.9904 403.0622 403.6651 0.0939 -1.0000 -1.0000 4716455 1600238894.40 151.5264 60.0003 32.0000 1.9870 1.9894 403.1360 403.7394 0.0938 -1.0000 -1.0000 4716518 1600238894.50 151.5264 60.0003 32.0000 1.9871 1.9896 403.1018 403.7043 0.0937 -1.0000 -1.0000 4716768 1600238894.60 151.5264 60.0003 32.0000 1.9879 1.9904 403.1066 403.7094 0.0938 -1.0000 -1.0000 4716830 1600238894.70 151.5264 60.0003 32.0000 1.9873 1.9897 403.1201 403.7234 0.0939 -1.0000 -1.0000 4716893 1600238894.80 151.5264 60.0003 32.0000 1.9873 1.9898 403.1335 403.7369 0.0939 -1.0000 -1.0000 4716955 1600238894.90 151.5264 60.0003 32.0000 1.9869 1.9894 403.1495 403.7525 0.0938 -1.0000 -1.0000 4717017 1600238895.00 151.5048 60.0008 32.0000 1.9875 1.9899 403.1069 403.7096 0.0938 -1.0000 -1.0000 4717205 1600238895.10 151.5048 60.0008 32.0000 1.9870 1.9895 403.1390 403.7425 0.0939 -1.0000 -1.0000 4717283 1600238895.20 151.5048 60.0008 32.0000 1.9872 1.9897 403.1461 403.7496 0.0939 -1.0000 -1.0000 4717346 1600238895.30 151.5048 60.0008 32.0000 1.9870 1.9895 403.1482 403.7509 0.0937 -1.0000 -1.0000 4717408 1600238895.40 151.5048 60.0008 32.0000 1.9875 1.9899 403.1241 403.7271 0.0938 -1.0000 -1.0000 4717486 1600238895.50 151.5048 60.0008 32.0000 1.9871 1.9895 403.1500 403.7533 0.0939 -1.0000 -1.0000 4717549 1600238895.60 151.5370 60.0008 32.0000 1.9876 1.9901 403.1498 403.7522 0.0937 -1.0000 -1.0000 4717611 1600238895.70 151.5370 60.0008 32.0000 1.9876 1.9901 403.2259 403.8294 0.0939 -1.0000 -1.0000 4717674 1600238895.80 151.5370 60.0008 32.0000 1.9875 1.9900 403.2281 403.8308 0.0937 -1.0000 -1.0000 4717736 1600238895.90 151.5370 60.0008 32.0000 1.9872 1.9897 403.2071 403.8102 0.0938 -1.0000 -1.0000 4717799 1600238896.00 151.5370 60.0008 32.0000 1.9871 1.9895 403.1705 403.7733 0.0938 -1.0000 -1.0000 4718049 1600238896.10 151.4890 60.0008 32.0000 1.9869 1.9894 403.1379 403.7412 0.0939 -1.0000 -1.0000 4718111 1600238896.20 151.4890 60.0008 32.0000 1.9873 1.9898 403.1531 403.7566 0.0939 -1.0000 -1.0000 4718189 1600238896.30 151.4890 60.0008 32.0000 1.9869 1.9894 403.1140 403.7166 0.0938 -1.0000 -1.0000 4718236 1600238896.40 151.4890 60.0008 32.0000 1.9871 1.9896 403.1916 403.7950 0.0939 -1.0000 -1.0000 4718299 1600238896.50 151.4890 60.0008 32.0000 1.9868 1.9893 403.1553 403.7588 0.0939 -1.0000 -1.0000 4718752 1600238896.60 151.4787 60.0008 32.0000 1.9867 1.9892 403.1301 403.7330 0.0939 -1.0000 -1.0000 4718814 1600238896.70 151.4711 60.0008 32.0000 1.9872 1.9897 403.1602 403.7638 0.0939 -1.0000 -1.0000 4718876 1600238896.80 151.4711 60.0008 32.0000 1.9867 1.9891 403.1646 403.7684 0.0939 -1.0000 -1.0000 4718955 1600238896.90 151.4711 60.0008 32.0000 1.9872 1.9896 403.1420 403.7451 0.0938 -1.0000 -1.0000 4719017 1600238897.00 151.4711 60.0008 32.0000 1.9871 1.9896 403.1292 403.7323 0.0939 -1.0000 -1.0000 4719267 1600238897.10 151.4711 60.0008 32.0000 1.9872 1.9896 403.1966 403.8007 0.0939 -1.0000 -1.0000 4719329 1600238897.20 151.5226 60.0008 32.0000 1.9873 1.9897 403.1389 403.7417 0.0938 -1.0000 -1.0000 4719392 1600238897.30 151.5226 60.0008 32.0000 1.9873 1.9898 403.1480 403.7509 0.0938 -1.0000 -1.0000 4719455 1600238897.40 151.5226 60.0008 32.0000 1.9870 1.9895 403.0519 403.6553 0.0939 -1.0000 -1.0000 4719532 1600238897.50 151.5226 60.0008 32.0000 1.9876 1.9900 403.1858 403.7901 0.0940 -1.0000 -1.0000 4719611 1600238897.60 151.5226 60.0008 32.0000 1.9880 1.9904 403.2078 403.8108 0.0937 -1.0000 -1.0000 4719673 1600238897.70 151.5141 60.0008 32.0000 1.9877 1.9902 403.2148 403.8175 0.0938 -1.0000 -1.0000 4719736 1600238897.80 151.5125 60.0008 32.0000 1.9881 1.9905 403.1568 403.7604 0.0939 -1.0000 -1.0000 4719798 1600238897.90 151.5125 60.0008 32.0000 1.9878 1.9902 403.1292 403.7332 0.0940 -1.0000 -1.0000 4719861 1600238898.00 151.5125 60.0008 32.0000 1.9880 1.9905 403.1499 403.7532 0.0939 -1.0000 -1.0000 4719939 1600238898.10 151.5125 60.0008 32.0000 1.9871 1.9895 403.1299 403.7335 0.0939 -1.0000 -1.0000 4720267 1600238898.20 151.5093 60.0008 32.0000 1.9872 1.9897 403.1194 403.7218 0.0937 -1.0000 -1.0000 4720345 1600238898.30 151.4495 60.0008 32.0000 1.9869 1.9894 403.0929 403.6960 0.0939 -1.0000 -1.0000 4720408 1600238898.40 151.4495 60.0008 32.0000 1.9872 1.9896 403.1020 403.7051 0.0938 -1.0000 -1.0000 4720470 1600238898.50 151.4495 60.0008 32.0000 1.9867 1.9891 403.1431 403.7448 0.0937 -1.0000 -1.0000 4720532 1600238898.60 151.4495 60.0008 32.0000 1.9876 1.9900 403.1942 403.7976 0.0939 -1.0000 -1.0000 4720782 1600238898.70 151.4495 60.0008 32.0000 1.9877 1.9901 403.1073 403.7109 0.0939 -1.0000 -1.0000 4720845 1600238898.80 151.5284 60.0008 32.0000 1.9878 1.9903 403.1079 403.7115 0.0938 -1.0000 -1.0000 4720907 1600238898.90 151.5284 60.0008 32.0000 1.9875 1.9899 403.1400 403.7421 0.0937 -1.0000 -1.0000 4720970 1600238899.00 151.5284 60.0008 32.0000 1.9864 1.9888 403.1433 403.7459 0.0938 -1.0000 -1.0000 4721032 1600238899.10 151.5284 60.0008 32.0000 1.9869 1.9894 403.1736 403.7765 0.0938 -1.0000 -1.0000 4721282 1600238899.20 151.5284 60.0008 32.0000 1.9873 1.9898 403.1404 403.7434 0.0939 -1.0000 -1.0000 4721345 1600238899.30 151.5277 60.0008 32.0000 1.9875 1.9899 403.1660 403.7689 0.0938 -1.0000 -1.0000 4721407 1600238899.40 151.5268 60.0008 32.0000 1.9878 1.9903 403.1714 403.7748 0.0938 -1.0000 -1.0000 4721485 1600238899.50 151.5268 60.0008 32.0000 1.9878 1.9902 403.1586 403.7614 0.0938 -1.0000 -1.0000 4721548 1600238899.60 151.5268 60.0008 32.0000 1.9873 1.9898 403.1486 403.7523 0.0939 -1.0000 -1.0000 4721782 1600238899.70 151.5268 60.0008 32.0000 1.9871 1.9895 403.1960 403.7987 0.0938 -1.0000 -1.0000 4721860 1600238899.80 151.5267 60.0008 32.0000 1.9874 1.9898 403.2119 403.8150 0.0938 -1.0000 -1.0000 4721923 1600238899.90 151.5126 60.0011 32.0000 1.9876 1.9901 403.2484 403.8516 0.0938 -1.0000 -1.0000 4721985 1600238900.00 151.5126 60.0011 32.0000 1.9870 1.9894 403.1655 403.7687 0.0938 -1.0000 -1.0000 4722063 1600238900.10 151.5126 60.0011 32.0000 1.9869 1.9893 403.2850 403.8877 0.0937 -1.0000 -1.0000 4722282 1600238900.20 151.5126 60.0011 32.0000 1.9876 1.9901 403.0965 403.6988 0.0938 -1.0000 -1.0000 4722360 1600238900.30 151.5126 60.0011 32.0000 1.9880 1.9904 403.2041 403.8084 0.0940 -1.0000 -1.0000 4722423 1600238900.40 151.5126 60.0011 32.0000 1.9875 1.9900 403.1331 403.7364 0.0939 -1.0000 -1.0000 4722485 1600238900.50 151.5169 60.0011 32.0000 1.9876 1.9900 403.1997 403.8030 0.0939 -1.0000 -1.0000 4722563 1600238900.60 151.5184 60.0011 32.0000 1.9877 1.9901 403.2176 403.8211 0.0939 -1.0000 -1.0000 4722798 1600238900.70 151.5184 60.0011 32.0000 1.9874 1.9899 403.1744 403.7779 0.0939 -1.0000 -1.0000 4722860 1600238900.80 151.5184 60.0011 32.0000 1.9866 1.9891 403.1191 403.7222 0.0938 -1.0000 -1.0000 4722938 1600238900.90 151.5184 60.0011 32.0000 1.9869 1.9894 403.1381 403.7409 0.0939 -1.0000 -1.0000 4723001 1600238901.00 151.5184 60.0011 32.0000 1.9870 1.9894 403.1050 403.7075 0.0937 -1.0000 -1.0000 4723063 1600238901.10 151.5378 60.0011 32.0000 1.9873 1.9897 403.1431 403.7458 0.0938 -1.0000 -1.0000 4723297 1600238901.20 151.5378 60.0011 32.0000 1.9871 1.9895 403.1700 403.7730 0.0938 -1.0000 -1.0000 4723360 1600238901.30 151.5378 60.0011 32.0000 1.9870 1.9894 403.1152 403.7183 0.0938 -1.0000 -1.0000 4723422 1600238901.40 151.5378 60.0011 32.0000 1.9876 1.9900 403.1509 403.7536 0.0938 -1.0000 -1.0000 4723500 1600238901.50 151.5378 60.0011 32.0000 1.9868 1.9893 403.1661 403.7694 0.0939 -1.0000 -1.0000 4723563 1600238901.60 151.4796 60.0011 32.0000 1.9871 1.9895 403.0914 403.6944 0.0938 -1.0000 -1.0000 4724313 1600238901.70 151.4796 60.0011 32.0000 1.9864 1.9889 403.0678 403.6711 0.0940 -1.0000 -1.0000 4724391 1600238901.80 151.4796 60.0011 32.0000 1.9872 1.9896 403.1336 403.7382 0.0941 -1.0000 -1.0000 4724485 1600238901.90 151.4796 60.0011 32.0000 1.9874 1.9899 403.1675 403.7719 0.0939 -1.0000 -1.0000 4724547 1600238902.00 151.4796 60.0011 32.0000 1.9871 1.9896 403.2164 403.8195 0.0939 -1.0000 -1.0000 4724625 1600238902.10 151.4870 60.0011 32.0000 1.9872 1.9897 403.1784 403.7820 0.0939 -1.0000 -1.0000 4724688 1600238902.20 151.5023 60.0011 32.0000 1.9882 1.9907 403.0963 403.7002 0.0940 -1.0000 -1.0000 4724750 1600238902.30 151.5023 60.0011 32.0000 1.9876 1.9901 403.1752 403.7794 0.0940 -1.0000 -1.0000 4724813 1600238902.40 151.5023 60.0011 32.0000 1.9872 1.9897 403.0532 403.6558 0.0938 -1.0000 -1.0000 4724875 1600238902.50 151.5023 60.0011 32.0000 1.9868 1.9892 403.2157 403.8185 0.0938 -1.0000 -1.0000 4724953 1600238902.60 151.5023 60.0011 32.0000 1.9871 1.9895 403.1274 403.7303 0.0938 -1.0000 -1.0000 4725016 1600238902.70 151.5206 60.0011 32.0000 1.9878 1.9902 403.1616 403.7644 0.0938 -1.0000 -1.0000 4725078 1600238902.80 151.5206 60.0011 32.0000 1.9865 1.9890 403.1533 403.7557 0.0937 -1.0000 -1.0000 4725157 1600238902.90 151.5206 60.0011 32.0000 1.9882 1.9907 403.1945 403.7971 0.0938 -1.0000 -1.0000 4725219 1600238903.00 151.5206 60.0011 32.0000 1.9876 1.9901 403.1703 403.7739 0.0939 -1.0000 -1.0000 4725281 1600238903.10 151.5206 60.0011 32.0000 1.9872 1.9897 403.1371 403.7399 0.0938 -1.0000 -1.0000 4725344 1600238903.20 151.5328 60.0011 32.0000 1.9876 1.9900 403.1562 403.7584 0.0937 -1.0000 -1.0000 4725406 1600238903.30 151.5367 60.0011 32.0000 1.9875 1.9900 403.1189 403.7207 0.0938 -1.0000 -1.0000 4725469 1600238903.40 151.5367 60.0011 32.0000 1.9879 1.9903 403.1274 403.7310 0.0939 -1.0000 -1.0000 4725547 1600238903.50 151.5367 60.0011 32.0000 1.9879 1.9904 403.0700 403.6736 0.0939 -1.0000 -1.0000 4725610 1600238903.60 151.5367 60.0011 32.0000 1.9869 1.9893 403.1949 403.7983 0.0939 -1.0000 -1.0000 4725672 1600238903.70 151.5367 60.0011 32.0000 1.9878 1.9903 403.1736 403.7763 0.0938 -1.0000 -1.0000 4725750 1600238903.80 151.5367 60.0011 32.0000 1.9879 1.9904 403.1647 403.7679 0.0938 -1.0000 -1.0000 4725812 1600238903.90 151.4942 60.0011 32.0000 1.9878 1.9902 403.1678 403.7710 0.0939 -1.0000 -1.0000 4725875 1600238904.00 151.4942 60.0011 32.0000 1.9875 1.9899 403.1934 403.7966 0.0938 -1.0000 -1.0000 4725953 1600238904.10 151.4942 60.0011 32.0000 1.9874 1.9899 403.1418 403.7447 0.0938 -1.0000 -1.0000 4726015 1600238904.20 151.4942 60.0011 32.0000 1.9870 1.9894 403.1432 403.7461 0.0938 -1.0000 -1.0000 4726250 1600238904.30 151.4942 60.0011 32.0000 1.9870 1.9894 403.1971 403.8000 0.0938 -1.0000 -1.0000 4726312 1600238904.40 151.4883 60.0011 32.0000 1.9882 1.9906 403.0760 403.6790 0.0939 -1.0000 -1.0000 4726375 1600238904.50 151.4841 60.0011 32.0000 1.9877 1.9901 403.2292 403.8327 0.0939 -1.0000 -1.0000 4726453 1600238904.60 151.4841 60.0011 32.0000 1.9870 1.9894 403.1771 403.7803 0.0938 -1.0000 -1.0000 4726515 1600238904.70 151.4841 60.0011 32.0000 1.9874 1.9899 403.1488 403.7514 0.0938 -1.0000 -1.0000 4726984 1600238904.80 151.4841 60.0011 32.0000 1.9877 1.9902 403.1749 403.7781 0.0939 -1.0000 -1.0000 4727062 1600238904.90 151.4841 60.0011 32.0000 1.9876 1.9901 403.1924 403.7965 0.0940 -1.0000 -1.0000 4727125 1600238905.00 151.5272 60.0010 32.0000 1.9875 1.9899 403.1794 403.7824 0.0938 -1.0000 -1.0000 4727187 1600238905.10 151.5272 60.0010 32.0000 1.9883 1.9907 403.1562 403.7589 0.0937 -1.0000 -1.0000 4727265 1600238905.20 151.5272 60.0010 32.0000 1.9872 1.9897 403.1998 403.8032 0.0939 -1.0000 -1.0000 4727484 1600238905.30 151.5272 60.0010 32.0000 1.9876 1.9901 403.0939 403.6980 0.0940 -1.0000 -1.0000 4727547 1600238905.40 151.5272 60.0010 32.0000 1.9874 1.9898 403.1386 403.7427 0.0940 -1.0000 -1.0000 4727624 1600238905.50 151.4764 60.0010 32.0000 1.9872 1.9896 403.1557 403.7599 0.0940 -1.0000 -1.0000 4727687 1600238905.60 151.4764 60.0010 32.0000 1.9878 1.9903 403.1847 403.7878 0.0939 -1.0000 -1.0000 4727750 1600238905.70 151.4764 60.0010 32.0000 1.9872 1.9896 403.1591 403.7627 0.0939 -1.0000 -1.0000 4727828 1600238905.80 151.4764 60.0010 32.0000 1.9875 1.9900 403.2286 403.8310 0.0937 -1.0000 -1.0000 4727890 1600238905.90 151.4764 60.0010 32.0000 1.9883 1.9907 403.1405 403.7439 0.0939 -1.0000 -1.0000 4727953 1600238906.00 151.4764 60.0010 32.0000 1.9885 1.9910 403.1896 403.7933 0.0939 -1.0000 -1.0000 4728015 1600238906.10 151.5469 60.0010 32.0000 1.9876 1.9901 403.1723 403.7751 0.0938 -1.0000 -1.0000 4728093 1600238906.20 151.5469 60.0010 32.0000 1.9875 1.9899 403.2633 403.8666 0.0939 -1.0000 -1.0000 4728359 1600238906.30 151.5469 60.0010 32.0000 1.9872 1.9897 403.1973 403.8006 0.0938 -1.0000 -1.0000 4728421 1600238906.40 151.5469 60.0010 32.0000 1.9879 1.9903 403.1464 403.7497 0.0939 -1.0000 -1.0000 4728484 1600238906.50 151.5469 60.0010 32.0000 1.9880 1.9904 403.1700 403.7726 0.0937 -1.0000 -1.0000 4728546 1600238906.60 151.4941 60.0010 32.0000 1.9874 1.9898 403.1423 403.7450 0.0939 -1.0000 -1.0000 4728609 1600238906.70 151.4941 60.0010 32.0000 1.9875 1.9899 403.1985 403.8022 0.0939 -1.0000 -1.0000 4728984 1600238906.80 151.4941 60.0010 32.0000 1.9870 1.9894 403.1057 403.7097 0.0940 -1.0000 -1.0000 4729062 1600238906.90 151.4941 60.0010 32.0000 1.9875 1.9899 403.1684 403.7719 0.0939 -1.0000 -1.0000 4729124 1600238907.00 151.4941 60.0010 32.0000 1.9876 1.9901 403.1151 403.7181 0.0939 -1.0000 -1.0000 4729187 1600238907.10 151.5201 60.0010 32.0000 1.9877 1.9901 403.1375 403.7411 0.0939 -1.0000 -1.0000 4729265 1600238907.20 151.5400 60.0010 32.0000 1.9877 1.9902 403.1137 403.7162 0.0938 -1.0000 -1.0000 4729499 1600238907.30 151.5400 60.0010 32.0000 1.9878 1.9903 403.2224 403.8260 0.0939 -1.0000 -1.0000 4729562 1600238907.40 151.5400 60.0010 32.0000 1.9869 1.9894 403.1293 403.7322 0.0938 -1.0000 -1.0000 4729624 1600238907.50 151.5400 60.0010 32.0000 1.9876 1.9900 403.1067 403.7100 0.0939 -1.0000 -1.0000 4729687 1600238907.60 151.5400 60.0010 32.0000 1.9875 1.9899 403.1938 403.7971 0.0939 -1.0000 -1.0000 4729749 1600238907.70 151.5742 60.0010 32.0000 1.9880 1.9905 403.1851 403.7889 0.0939 -1.0000 -1.0000 4730483 1600238907.80 151.5742 60.0010 32.0000 1.9871 1.9896 403.1629 403.7664 0.0939 -1.0000 -1.0000 4730546 1600238907.90 151.5742 60.0010 32.0000 1.9877 1.9901 403.0819 403.6844 0.0938 -1.0000 -1.0000 4730608 1600238908.00 151.5742 60.0010 32.0000 1.9880 1.9905 403.2198 403.8229 0.0938 -1.0000 -1.0000 4730687 1600238908.10 151.5742 60.0010 32.0000 1.9876 1.9901 403.1699 403.7728 0.0938 -1.0000 -1.0000 4730749 1600238908.20 151.5370 60.0010 32.0000 1.9880 1.9905 403.2037 403.8070 0.0939 -1.0000 -1.0000 4730827 1600238908.30 151.5033 60.0010 32.0000 1.9874 1.9899 403.1217 403.7249 0.0938 -1.0000 -1.0000 4730889 1600238908.40 151.5033 60.0010 32.0000 1.9871 1.9895 403.0787 403.6820 0.0939 -1.0000 -1.0000 4730952 1600238908.50 151.5033 60.0010 32.0000 1.9879 1.9904 403.1406 403.7434 0.0938 -1.0000 -1.0000 4731014 1600238908.60 151.5033 60.0010 32.0000 1.9874 1.9898 403.1430 403.7465 0.0939 -1.0000 -1.0000 4731077 1600238908.70 151.5033 60.0010 32.0000 1.9877 1.9901 403.1149 403.7180 0.0938 -1.0000 -1.0000 4731139 1600238908.80 151.5023 60.0010 32.0000 1.9872 1.9896 403.1202 403.7237 0.0939 -1.0000 -1.0000 4731233 1600238908.90 151.5023 60.0010 32.0000 1.9874 1.9898 403.1411 403.7443 0.0939 -1.0000 -1.0000 4731296 1600238909.00 151.5023 60.0010 32.0000 1.9876 1.9900 403.1389 403.7424 0.0939 -1.0000 -1.0000 4731358 1600238909.10 151.5023 60.0010 32.0000 1.9873 1.9897 403.1638 403.7669 0.0939 -1.0000 -1.0000 4731420 1600238909.20 151.5023 60.0010 32.0000 1.9871 1.9895 403.1678 403.7712 0.0939 -1.0000 -1.0000 4731530 1600238909.30 151.4551 60.0010 32.0000 1.9870 1.9894 403.0752 403.6786 0.0939 -1.0000 -1.0000 4731733 1600238909.40 151.4551 60.0010 32.0000 1.9874 1.9899 403.0940 403.6980 0.0939 -1.0000 -1.0000 4731795 1600238909.50 151.4551 60.0010 32.0000 1.9872 1.9897 403.1445 403.7481 0.0939 -1.0000 -1.0000 4731858 1600238909.60 151.4551 60.0010 32.0000 1.9870 1.9894 403.1168 403.7197 0.0937 -1.0000 -1.0000 4731920 1600238909.70 151.4551 60.0010 32.0000 1.9867 1.9891 403.1171 403.7206 0.0939 -1.0000 -1.0000 4731999 1600238909.80 151.4559 60.0010 32.0000 1.9872 1.9896 403.1455 403.7497 0.0940 -1.0000 -1.0000 4732061 1600238909.90 151.5021 60.0012 32.0000 1.9872 1.9896 403.0669 403.6701 0.0938 -1.0000 -1.0000 4732123 1600238910.00 151.5021 60.0012 32.0000 1.9876 1.9900 403.1168 403.7183 0.0937 -1.0000 -1.0000 4732202 1600238910.10 151.5021 60.0012 32.0000 1.9870 1.9894 403.1654 403.7693 0.0939 -1.0000 -1.0000 4732264 1600238910.20 151.5021 60.0012 32.0000 1.9878 1.9902 403.1484 403.7520 0.0939 -1.0000 -1.0000 4732326 1600238910.30 151.5021 60.0012 32.0000 1.9879 1.9903 403.1011 403.7040 0.0938 -1.0000 -1.0000 4732389 1600238910.40 151.5064 60.0012 32.0000 1.9873 1.9897 403.1083 403.7119 0.0939 -1.0000 -1.0000 4732452 1600238910.50 151.5064 60.0012 32.0000 1.9878 1.9902 403.1300 403.7323 0.0937 -1.0000 -1.0000 4732530 1600238910.60 151.5064 60.0012 32.0000 1.9873 1.9898 403.0789 403.6817 0.0939 -1.0000 -1.0000 4732592 1600238910.70 151.5064 60.0012 32.0000 1.9875 1.9900 403.0741 403.6781 0.0940 -1.0000 -1.0000 4732655 1600238910.80 151.5064 60.0012 32.0000 1.9874 1.9899 403.1529 403.7563 0.0939 -1.0000 -1.0000 4732795 1600238910.90 151.5082 60.0012 32.0000 1.9873 1.9897 403.1166 403.7194 0.0938 -1.0000 -1.0000 4732858 1600238911.00 151.5110 60.0012 32.0000 1.9868 1.9893 403.1100 403.7135 0.0940 -1.0000 -1.0000 4732920 1600238911.10 151.5110 60.0012 32.0000 1.9870 1.9895 403.1510 403.7536 0.0938 -1.0000 -1.0000 4732998 1600238911.20 151.5110 60.0012 32.0000 1.9875 1.9899 403.1367 403.7400 0.0940 -1.0000 -1.0000 4733061 1600238911.30 151.5110 60.0012 32.0000 1.9882 1.9906 403.0963 403.6995 0.0938 -1.0000 -1.0000 4733279 1600238911.40 151.5110 60.0012 32.0000 1.9869 1.9893 403.2209 403.8241 0.0938 -1.0000 -1.0000 4733358 1600238911.50 151.5061 60.0012 32.0000 1.9874 1.9898 403.1838 403.7875 0.0939 -1.0000 -1.0000 4733420 1600238911.60 151.5061 60.0012 32.0000 1.9872 1.9896 403.1803 403.7827 0.0937 -1.0000 -1.0000 4733483 1600238911.70 151.5061 60.0012 32.0000 1.9884 1.9908 403.1568 403.7598 0.0939 -1.0000 -1.0000 4733561 1600238911.80 151.5061 60.0012 32.0000 1.9870 1.9894 403.2022 403.8059 0.0939 -1.0000 -1.0000 4734264 1600238911.90 151.5061 60.0012 32.0000 1.9870 1.9894 403.1623 403.7653 0.0938 -1.0000 -1.0000 4734326 1600238912.00 151.4849 60.0012 32.0000 1.9877 1.9901 403.2189 403.8215 0.0938 -1.0000 -1.0000 4734389 1600238912.10 151.4816 60.0012 32.0000 1.9880 1.9904 403.1897 403.7928 0.0938 -1.0000 -1.0000 4734451 1600238912.20 151.4816 60.0012 32.0000 1.9875 1.9900 403.2403 403.8439 0.0939 -1.0000 -1.0000 4734529 1600238912.30 151.4816 60.0012 32.0000 1.9873 1.9898 403.1912 403.7947 0.0939 -1.0000 -1.0000 4734592 1600238912.40 151.4816 60.0012 32.0000 1.9873 1.9898 403.1339 403.7372 0.0939 -1.0000 -1.0000 4734654 1600238912.50 151.4813 60.0012 32.0000 1.9872 1.9896 403.1703 403.7735 0.0939 -1.0000 -1.0000 4734732 1600238912.60 151.4791 60.0012 32.0000 1.9868 1.9893 403.1046 403.7078 0.0939 -1.0000 -1.0000 4734795 1600238912.70 151.4791 60.0012 32.0000 1.9876 1.9900 403.1743 403.7794 0.0942 -1.0000 -1.0000 4734857 1600238912.80 151.4791 60.0012 32.0000 1.9871 1.9896 403.0205 403.6243 0.0939 -1.0000 -1.0000 4734920 1600238912.90 151.4791 60.0012 32.0000 1.9874 1.9899 403.0673 403.6700 0.0938 -1.0000 -1.0000 4735060 1600238913.00 151.4791 60.0012 32.0000 1.9871 1.9896 403.0667 403.6700 0.0939 -1.0000 -1.0000 4735123 1600238913.10 151.4816 60.0012 32.0000 1.9875 1.9899 403.1569 403.7602 0.0938 -1.0000 -1.0000 4735185 1600238913.20 151.4816 60.0012 32.0000 1.9870 1.9894 403.1153 403.7187 0.0940 -1.0000 -1.0000 4735248 1600238913.30 151.4816 60.0012 32.0000 1.9873 1.9897 403.1419 403.7455 0.0939 -1.0000 -1.0000 4735310 1600238913.40 151.4816 60.0012 32.0000 1.9868 1.9892 403.1401 403.7440 0.0939 -1.0000 -1.0000 4735513 1600238913.50 151.4816 60.0012 32.0000 1.9874 1.9899 403.1528 403.7564 0.0939 -1.0000 -1.0000 4735576 1600238913.60 151.4801 60.0012 32.0000 1.9874 1.9899 403.1132 403.7159 0.0938 -1.0000 -1.0000 4735638 1600238913.70 151.4739 60.0012 32.0000 1.9877 1.9901 403.0812 403.6848 0.0940 -1.0000 -1.0000 4735701 1600238913.80 151.4739 60.0012 32.0000 1.9870 1.9895 403.1039 403.7075 0.0939 -1.0000 -1.0000 4735779 1600238913.90 151.4739 60.0012 32.0000 1.9868 1.9893 403.1452 403.7482 0.0938 -1.0000 -1.0000 4736029 1600238914.00 151.4739 60.0012 32.0000 1.9871 1.9896 403.1698 403.7725 0.0937 -1.0000 -1.0000 4736107 1600238914.10 151.4739 60.0012 32.0000 1.9871 1.9895 403.1337 403.7374 0.0940 -1.0000 -1.0000 4736169 1600238914.20 151.4793 60.0012 32.0000 1.9870 1.9895 403.1758 403.7793 0.0940 -1.0000 -1.0000 4736232 1600238914.30 151.4793 60.0012 32.0000 1.9872 1.9897 403.1799 403.7843 0.0939 -1.0000 -1.0000 4736294 1600238914.40 151.4793 60.0012 32.0000 1.9872 1.9897 403.0757 403.6781 0.0937 -1.0000 -1.0000 4736529 1600238914.50 151.4793 60.0012 32.0000 1.9873 1.9898 403.0502 403.6538 0.0939 -1.0000 -1.0000 4736607 1600238914.60 151.4793 60.0012 32.0000 1.9874 1.9899 403.2032 403.8069 0.0939 -1.0000 -1.0000 4736669 1600238914.70 151.4978 60.0005 32.0000 1.9879 1.9904 403.1679 403.7716 0.0939 -1.0000 -1.0000 4736732 1600238914.80 151.5021 60.0003 32.0000 1.9873 1.9898 403.1116 403.7147 0.0938 -1.0000 -1.0000 4736794 1600238914.90 151.5021 60.0003 32.0000 1.9871 1.9895 403.1860 403.7887 0.0937 -1.0000 -1.0000 4736997 1600238915.00 151.5021 60.0003 32.0000 1.9867 1.9892 403.1204 403.7228 0.0938 -1.0000 -1.0000 4737060 1600238915.10 151.5021 60.0003 32.0000 1.9872 1.9896 403.1035 403.7071 0.0939 -1.0000 -1.0000 4737138 1600238915.20 151.5021 60.0003 32.0000 1.9875 1.9900 403.1766 403.7803 0.0939 -1.0000 -1.0000 4737201 1600238915.30 151.5082 60.0003 32.0000 1.9878 1.9902 403.1551 403.7579 0.0938 -1.0000 -1.0000 4737263 1600238915.40 151.5082 60.0003 32.0000 1.9873 1.9898 403.1655 403.7690 0.0939 -1.0000 -1.0000 4737763 1600238915.50 151.5082 60.0003 32.0000 1.9874 1.9899 403.1836 403.7870 0.0938 -1.0000 -1.0000 4737825 1600238915.60 151.5082 60.0003 32.0000 1.9880 1.9904 403.1258 403.7295 0.0939 -1.0000 -1.0000 4737888 1600238915.70 151.5082 60.0003 32.0000 1.9880 1.9904 403.1569 403.7600 0.0938 -1.0000 -1.0000 4737950 1600238915.80 151.5253 60.0003 32.0000 1.9877 1.9902 403.1859 403.7898 0.0940 -1.0000 -1.0000 4738013 1600238915.90 151.5253 60.0003 32.0000 1.9873 1.9898 403.2053 403.8087 0.0939 -1.0000 -1.0000 4738263 1600238916.00 151.5253 60.0003 32.0000 1.9874 1.9898 403.1476 403.7515 0.0940 -1.0000 -1.0000 4738341 1600238916.10 151.5253 60.0003 32.0000 1.9874 1.9898 403.1700 403.7738 0.0939 -1.0000 -1.0000 4738403 1600238916.20 151.5253 60.0003 32.0000 1.9873 1.9898 403.0866 403.6898 0.0939 -1.0000 -1.0000 4738466 1600238916.30 151.5218 60.0003 32.0000 1.9876 1.9900 403.1583 403.7618 0.0938 -1.0000 -1.0000 4738528 1600238916.40 151.4696 60.0003 32.0000 1.9867 1.9891 403.1344 403.7376 0.0938 -1.0000 -1.0000 4738778 1600238916.50 151.4696 60.0003 32.0000 1.9862 1.9887 403.1705 403.7736 0.0939 -1.0000 -1.0000 4738856 1600238916.60 151.4696 60.0003 32.0000 1.9868 1.9893 403.1598 403.7631 0.0939 -1.0000 -1.0000 4738919 1600238916.70 151.4696 60.0003 32.0000 1.9874 1.9898 403.1022 403.7050 0.0938 -1.0000 -1.0000 4738981 1600238916.80 151.4696 60.0003 32.0000 1.9874 1.9898 403.2120 403.8162 0.0941 -1.0000 -1.0000 4739059 1600238916.90 151.5161 60.0003 32.0000 1.9875 1.9899 403.1415 403.7454 0.0939 -1.0000 -1.0000 4739106 1600238917.00 151.5161 60.0003 32.0000 1.9877 1.9901 403.1519 403.7552 0.0939 -1.0000 -1.0000 4739263 1600238917.10 151.5161 60.0003 32.0000 1.9875 1.9899 403.2038 403.8079 0.0940 -1.0000 -1.0000 4739325 1600238917.20 151.5161 60.0003 32.0000 1.9877 1.9901 403.1052 403.7093 0.0940 -1.0000 -1.0000 4739388 1600238917.30 151.5161 60.0003 32.0000 1.9873 1.9897 403.0884 403.6914 0.0938 -1.0000 -1.0000 4739450 1600238917.40 151.5203 60.0003 32.0000 1.9875 1.9900 403.1586 403.7620 0.0939 -1.0000 -1.0000 4739528 1600238917.50 151.5333 60.0003 32.0000 1.9868 1.9893 403.1852 403.7884 0.0939 -1.0000 -1.0000 4739763 1600238917.60 151.5333 60.0003 32.0000 1.9867 1.9891 403.1982 403.8028 0.0941 -1.0000 -1.0000 4739825 1600238917.70 151.5333 60.0003 32.0000 1.9873 1.9898 403.1808 403.7848 0.0939 -1.0000 -1.0000 4739903 1600238917.80 151.5333 60.0003 32.0000 1.9876 1.9900 403.1852 403.7884 0.0938 -1.0000 -1.0000 4739965 1600238917.90 151.5333 60.0003 32.0000 1.9866 1.9891 403.1371 403.7401 0.0939 -1.0000 -1.0000 4740028 1600238918.00 151.4586 60.0003 32.0000 1.9871 1.9896 403.1644 403.7684 0.0940 -1.0000 -1.0000 4740778 1600238918.10 151.4586 60.0003 32.0000 1.9866 1.9891 403.1429 403.7465 0.0939 -1.0000 -1.0000 4740840 1600238918.20 151.4586 60.0003 32.0000 1.9871 1.9896 403.1366 403.7402 0.0939 -1.0000 -1.0000 4740918 1600238918.30 151.4586 60.0003 32.0000 1.9869 1.9894 403.0862 403.6904 0.0940 -1.0000 -1.0000 4740981 1600238918.40 151.4586 60.0003 32.0000 1.9868 1.9892 403.1095 403.7131 0.0939 -1.0000 -1.0000 4741043 1600238918.50 151.4586 60.0003 32.0000 1.9866 1.9890 403.0774 403.6809 0.0940 -1.0000 -1.0000 4741121 1600238918.60 151.4290 60.0003 32.0000 1.9872 1.9897 403.0830 403.6869 0.0940 -1.0000 -1.0000 4741184 1600238918.70 151.4290 60.0003 32.0000 1.9875 1.9899 403.0697 403.6726 0.0938 -1.0000 -1.0000 4741247 1600238918.80 151.4290 60.0003 32.0000 1.9871 1.9896 403.1922 403.7958 0.0939 -1.0000 -1.0000 4741324 1600238918.90 151.4290 60.0003 32.0000 1.9872 1.9896 403.1004 403.7049 0.0941 -1.0000 -1.0000 4741387 1600238919.00 151.4290 60.0003 32.0000 1.9877 1.9901 403.1620 403.7660 0.0940 -1.0000 -1.0000 4741450 1600238919.10 151.4912 60.0003 32.0000 1.9869 1.9894 403.0663 403.6707 0.0940 -1.0000 -1.0000 4741527 1600238919.20 151.4912 60.0003 32.0000 1.9869 1.9894 403.1744 403.7797 0.0942 -1.0000 -1.0000 4741590 1600238919.30 151.4912 60.0003 32.0000 1.9874 1.9899 403.1573 403.7615 0.0940 -1.0000 -1.0000 4741653 1600238919.40 151.4912 60.0003 32.0000 1.9870 1.9894 403.1811 403.7841 0.0938 -1.0000 -1.0000 4741730 1600238919.50 151.4912 60.0003 32.0000 1.9872 1.9896 403.2073 403.8108 0.0939 -1.0000 -1.0000 4741793 1600238919.60 151.5128 60.0002 32.0000 1.9865 1.9889 403.0962 403.6998 0.0939 -1.0000 -1.0000 4741856 1600238919.70 151.5198 60.0001 32.0000 1.9874 1.9899 403.1492 403.7529 0.0939 -1.0000 -1.0000 4741934 1600238919.80 151.5198 60.0001 32.0000 1.9872 1.9896 403.1681 403.7716 0.0939 -1.0000 -1.0000 4741996 1600238919.90 151.5198 60.0001 32.0000 1.9869 1.9894 403.2420 403.8463 0.0940 -1.0000 -1.0000 4742059 1600238920.00 151.5198 60.0001 32.0000 1.9866 1.9890 403.1815 403.7856 0.0940 -1.0000 -1.0000 4742121 1600238920.10 151.5198 60.0001 32.0000 1.9872 1.9897 403.1589 403.7631 0.0940 -1.0000 -1.0000 4742184 1600238920.20 151.5198 60.0001 32.0000 1.9864 1.9888 403.1882 403.7919 0.0940 -1.0000 -1.0000 4742262 1600238920.30 151.5200 60.0001 32.0000 1.9876 1.9901 403.1549 403.7588 0.0939 -1.0000 -1.0000 4742324 1600238920.40 151.5200 60.0001 32.0000 1.9875 1.9899 403.2365 403.8400 0.0939 -1.0000 -1.0000 4742387 1600238920.50 151.5200 60.0001 32.0000 1.9877 1.9901 403.1551 403.7584 0.0939 -1.0000 -1.0000 4742777 1600238920.60 151.5200 60.0001 32.0000 1.9873 1.9898 403.2452 403.8483 0.0938 -1.0000 -1.0000 4742840 1600238920.70 151.5200 60.0001 32.0000 1.9877 1.9902 403.2409 403.8449 0.0940 -1.0000 -1.0000 4742902 1600238920.80 151.5278 60.0001 32.0000 1.9879 1.9904 403.2769 403.8809 0.0939 -1.0000 -1.0000 4742965 1600238920.90 151.5307 60.0001 32.0000 1.9876 1.9901 403.2218 403.8255 0.0939 -1.0000 -1.0000 4743027 1600238921.00 151.5307 60.0001 32.0000 1.9872 1.9897 403.1042 403.7076 0.0939 -1.0000 -1.0000 4743277 1600238921.10 151.5307 60.0001 32.0000 1.9871 1.9895 403.1942 403.7971 0.0938 -1.0000 -1.0000 4743340 1600238921.20 151.5307 60.0001 32.0000 1.9871 1.9896 403.2508 403.8544 0.0939 -1.0000 -1.0000 4743402 1600238921.30 151.5326 60.0001 32.0000 1.9879 1.9904 403.1821 403.7859 0.0939 -1.0000 -1.0000 4743464 1600238921.40 151.5532 60.0001 32.0000 1.9882 1.9907 403.2089 403.8123 0.0938 -1.0000 -1.0000 4743543 1600238921.50 151.5532 60.0001 32.0000 1.9875 1.9900 403.2000 403.8043 0.0940 -1.0000 -1.0000 4743777 1600238921.60 151.5532 60.0001 32.0000 1.9877 1.9901 403.2108 403.8138 0.0938 -1.0000 -1.0000 4743840 1600238921.70 151.5532 60.0001 32.0000 1.9874 1.9899 403.1863 403.7901 0.0940 -1.0000 -1.0000 4743917 1600238921.80 151.5532 60.0001 32.0000 1.9875 1.9899 403.1639 403.7677 0.0939 -1.0000 -1.0000 4743980 1600238921.90 151.5327 60.0001 32.0000 1.9875 1.9900 403.2436 403.8474 0.0940 -1.0000 -1.0000 4744043 1600238922.00 151.5203 60.0001 32.0000 1.9879 1.9904 403.2094 403.8134 0.0939 -1.0000 -1.0000 4744121 1600238922.10 151.5203 60.0001 32.0000 1.9869 1.9894 403.1885 403.7925 0.0940 -1.0000 -1.0000 4744246 1600238922.20 151.5203 60.0001 32.0000 1.9875 1.9900 403.2005 403.8049 0.0940 -1.0000 -1.0000 4744324 1600238922.30 151.5203 60.0001 32.0000 1.9874 1.9899 403.2616 403.8652 0.0939 -1.0000 -1.0000 4744386 1600238922.40 151.5203 60.0001 32.0000 1.9872 1.9896 403.1733 403.7775 0.0940 -1.0000 -1.0000 4744449 1600238922.50 151.5717 60.0001 32.0000 1.9876 1.9901 403.1946 403.7989 0.0940 -1.0000 -1.0000 4744511 1600238922.60 151.5717 60.0001 32.0000 1.9877 1.9901 403.1511 403.7549 0.0939 -1.0000 -1.0000 4744761 1600238922.70 151.5717 60.0001 32.0000 1.9872 1.9897 403.2309 403.8343 0.0939 -1.0000 -1.0000 4744824 1600238922.80 151.5717 60.0001 32.0000 1.9877 1.9901 403.2201 403.8239 0.0939 -1.0000 -1.0000 4744902 1600238922.90 151.5717 60.0001 32.0000 1.9876 1.9901 403.2252 403.8286 0.0939 -1.0000 -1.0000 4744964 1600238923.00 151.5631 60.0001 32.0000 1.9875 1.9900 403.2767 403.8811 0.0940 -1.0000 -1.0000 4745027 1600238923.10 151.4963 60.0001 32.0000 1.9874 1.9899 403.1554 403.7587 0.0939 -1.0000 -1.0000 4745261 1600238923.20 151.4963 60.0001 32.0000 1.9875 1.9899 403.1723 403.7767 0.0940 -1.0000 -1.0000 4745323 1600238923.30 151.4963 60.0001 32.0000 1.9866 1.9891 403.1752 403.7792 0.0940 -1.0000 -1.0000 4745402 1600238923.40 151.4963 60.0001 32.0000 1.9879 1.9903 403.2129 403.8173 0.0940 -1.0000 -1.0000 4745464 1600238923.50 151.4963 60.0001 32.0000 1.9873 1.9898 403.1548 403.7584 0.0939 -1.0000 -1.0000 4745542 1600238923.60 151.4654 60.0001 32.0000 1.9870 1.9895 403.1301 403.7345 0.0940 -1.0000 -1.0000 4745605 1600238923.70 151.4654 60.0001 32.0000 1.9875 1.9899 403.1057 403.7095 0.0939 -1.0000 -1.0000 4745667 1600238923.80 151.4654 60.0001 32.0000 1.9878 1.9902 403.2032 403.8063 0.0939 -1.0000 -1.0000 4745730 1600238923.90 151.4654 60.0001 32.0000 1.9884 1.9908 403.1317 403.7356 0.0940 -1.0000 -1.0000 4745792 1600238924.00 151.4654 60.0001 32.0000 1.9877 1.9901 403.2073 403.8116 0.0941 -1.0000 -1.0000 4745870 1600238924.10 151.4842 60.0001 32.0000 1.9875 1.9900 403.1713 403.7739 0.0938 -1.0000 -1.0000 4746308 1600238924.20 151.4929 60.0001 32.0000 1.9876 1.9901 403.0898 403.6936 0.0939 -1.0000 -1.0000 4746370 1600238924.30 151.4929 60.0001 32.0000 1.9875 1.9899 403.1911 403.7947 0.0939 -1.0000 -1.0000 4746433 1600238924.40 151.4929 60.0001 32.0000 1.9879 1.9904 403.1102 403.7149 0.0940 -1.0000 -1.0000 4746495 1600238924.50 151.4929 60.0001 32.0000 1.9883 1.9907 403.2043 403.8084 0.0940 -1.0000 -1.0000 4746573 1600238924.60 151.4929 60.0001 32.0000 1.9881 1.9906 403.2171 403.8215 0.0940 -1.0000 -1.0000 4746792 1600238924.70 151.5103 60.0005 32.0000 1.9878 1.9902 403.1424 403.7455 0.0938 -1.0000 -1.0000 4746854 1600238924.80 151.5103 60.0005 32.0000 1.9877 1.9901 403.0889 403.6910 0.0936 -1.0000 -1.0000 4746932 1600238924.90 151.5103 60.0005 32.0000 1.9874 1.9898 403.1788 403.7825 0.0940 -1.0000 -1.0000 4746995 1600238925.00 151.5103 60.0005 32.0000 1.9871 1.9896 403.1853 403.7893 0.0939 -1.0000 -1.0000 4747057 1600238925.10 151.5103 60.0005 32.0000 1.9874 1.9898 403.1579 403.7621 0.0941 -1.0000 -1.0000 4747292 1600238925.20 151.5103 60.0005 32.0000 1.9875 1.9900 403.0710 403.6750 0.0940 -1.0000 -1.0000 4747354 1600238925.30 151.5043 60.0005 32.0000 1.9879 1.9904 403.1408 403.7452 0.0940 -1.0000 -1.0000 4747432 1600238925.40 151.5043 60.0005 32.0000 1.9873 1.9897 403.0948 403.6991 0.0941 -1.0000 -1.0000 4747510 1600238925.50 151.5043 60.0005 32.0000 1.9878 1.9902 403.1694 403.7746 0.0941 -1.0000 -1.0000 4747573 1600238925.60 151.5043 60.0005 32.0000 1.9872 1.9896 403.1403 403.7434 0.0938 -1.0000 -1.0000 4747792 1600238925.70 151.5043 60.0005 32.0000 1.9873 1.9897 403.1452 403.7486 0.0940 -1.0000 -1.0000 4747870 1600238925.80 151.5175 60.0005 32.0000 1.9874 1.9898 403.0726 403.6762 0.0939 -1.0000 -1.0000 4747932 1600238925.90 151.5175 60.0005 32.0000 1.9876 1.9900 403.1897 403.7932 0.0939 -1.0000 -1.0000 4747995 1600238926.00 151.5175 60.0005 32.0000 1.9875 1.9899 403.1976 403.8013 0.0939 -1.0000 -1.0000 4748073 1600238926.10 151.5175 60.0005 32.0000 1.9875 1.9900 403.1803 403.7840 0.0940 -1.0000 -1.0000 4748510 1600238926.20 151.5175 60.0005 32.0000 1.9869 1.9893 403.1331 403.7370 0.0939 -1.0000 -1.0000 4748573 1600238926.30 151.5220 60.0005 32.0000 1.9880 1.9904 403.1020 403.7051 0.0938 -1.0000 -1.0000 4748635 1600238926.40 151.5442 60.0005 32.0000 1.9873 1.9898 403.1875 403.7913 0.0940 -1.0000 -1.0000 4748698 1600238926.50 151.5442 60.0005 32.0000 1.9872 1.9896 403.1037 403.7076 0.0939 -1.0000 -1.0000 4748776 1600238926.60 151.5442 60.0005 32.0000 1.9875 1.9900 403.1956 403.7998 0.0940 -1.0000 -1.0000 4749057 1600238926.70 151.5442 60.0005 32.0000 1.9875 1.9900 403.0980 403.7011 0.0939 -1.0000 -1.0000 4749119 1600238926.80 151.5442 60.0005 32.0000 1.9877 1.9901 403.0989 403.7032 0.0940 -1.0000 -1.0000 4749198 1600238926.90 151.4693 60.0005 32.0000 1.9875 1.9899 403.1199 403.7234 0.0939 -1.0000 -1.0000 4749276 1600238927.00 151.4693 60.0005 32.0000 1.9877 1.9902 403.1320 403.7363 0.0940 -1.0000 -1.0000 4749338 1600238927.10 151.4693 60.0005 32.0000 1.9867 1.9891 403.1462 403.7502 0.0940 -1.0000 -1.0000 4749416 1600238927.20 151.4693 60.0005 32.0000 1.9872 1.9897 403.1360 403.7389 0.0939 -1.0000 -1.0000 4749495 1600238927.30 151.4693 60.0005 32.0000 1.9876 1.9900 403.1058 403.7099 0.0940 -1.0000 -1.0000 4749557 1600238927.40 151.4812 60.0005 32.0000 1.9877 1.9901 403.1012 403.7046 0.0938 -1.0000 -1.0000 4749635 1600238927.50 151.4812 60.0005 32.0000 1.9873 1.9897 403.2379 403.8430 0.0941 -1.0000 -1.0000 4749698 1600238927.60 151.4812 60.0005 32.0000 1.9873 1.9897 403.1247 403.7289 0.0940 -1.0000 -1.0000 4749760 1600238927.70 151.4812 60.0005 32.0000 1.9865 1.9890 403.2020 403.8055 0.0939 -1.0000 -1.0000 4750041 1600238927.80 151.4812 60.0005 32.0000 1.9869 1.9893 403.0722 403.6760 0.0939 -1.0000 -1.0000 4750104 1600238927.90 151.4812 60.0005 32.0000 1.9876 1.9900 403.1630 403.7661 0.0938 -1.0000 -1.0000 4750166 1600238928.00 151.5502 60.0005 32.0000 1.9880 1.9904 403.0995 403.7030 0.0939 -1.0000 -1.0000 4750244 1600238928.10 151.5502 60.0005 32.0000 1.9875 1.9899 403.1646 403.7686 0.0940 -1.0000 -1.0000 4750307 1600238928.20 151.5502 60.0005 32.0000 1.9879 1.9904 403.1379 403.7423 0.0940 -1.0000 -1.0000 4750541 1600238928.30 151.5502 60.0005 32.0000 1.9879 1.9903 403.1863 403.7889 0.0938 -1.0000 -1.0000 4750604 1600238928.40 151.5502 60.0005 32.0000 1.9886 1.9910 403.1256 403.7292 0.0940 -1.0000 -1.0000 4750666 1600238928.50 151.5252 60.0005 32.0000 1.9875 1.9900 403.1504 403.7543 0.0939 -1.0000 -1.0000 4750728 1600238928.60 151.5252 60.0005 32.0000 1.9881 1.9906 403.1238 403.7278 0.0940 -1.0000 -1.0000 4750807 1600238928.70 151.5252 60.0005 32.0000 1.9869 1.9894 403.1318 403.7354 0.0939 -1.0000 -1.0000 4751025 1600238928.80 151.5252 60.0005 32.0000 1.9876 1.9900 403.1002 403.7036 0.0939 -1.0000 -1.0000 4751103 1600238928.90 151.5252 60.0005 32.0000 1.9875 1.9900 403.1450 403.7493 0.0940 -1.0000 -1.0000 4751166 1600238929.00 151.5252 60.0005 32.0000 1.9874 1.9899 403.1508 403.7547 0.0939 -1.0000 -1.0000 4751228 1600238929.10 151.5047 60.0005 32.0000 1.9878 1.9903 403.2023 403.8061 0.0940 -1.0000 -1.0000 4751307 1600238929.20 151.5047 60.0005 32.0000 1.9875 1.9899 403.1689 403.7740 0.0941 -1.0000 -1.0000 4751572 1600238929.30 151.5047 60.0005 32.0000 1.9873 1.9898 403.0924 403.6962 0.0939 -1.0000 -1.0000 4751635 1600238929.40 151.5047 60.0005 32.0000 1.9877 1.9902 403.0979 403.7018 0.0940 -1.0000 -1.0000 4751697 1600238929.50 151.5047 60.0005 32.0000 1.9873 1.9897 403.1828 403.7872 0.0940 -1.0000 -1.0000 4751760 1600238929.60 151.5136 60.0005 32.0000 1.9878 1.9902 403.2191 403.8233 0.0940 -1.0000 -1.0000 4751838 1600238929.70 151.5136 60.0005 32.0000 1.9873 1.9897 403.1330 403.7366 0.0940 -1.0000 -1.0000 4752009 1600238929.80 151.5136 60.0005 32.0000 1.9867 1.9892 403.1475 403.7517 0.0940 -1.0000 -1.0000 4752072 1600238929.90 151.5136 60.0005 32.0000 1.9874 1.9898 403.1787 403.7823 0.0939 -1.0000 -1.0000 4752135 1600238930.00 151.5136 60.0005 32.0000 1.9875 1.9899 403.1542 403.7574 0.0940 -1.0000 -1.0000 4752212 1600238930.10 151.5136 60.0005 32.0000 1.9875 1.9900 403.0782 403.6817 0.0938 -1.0000 -1.0000 4752275 1600238930.20 151.4566 59.9999 32.0000 1.9872 1.9896 403.1431 403.7471 0.0940 -1.0000 -1.0000 4752525 1600238930.30 151.4566 59.9999 32.0000 1.9866 1.9890 403.1248 403.7283 0.0939 -1.0000 -1.0000 4752587 1600238930.40 151.4566 59.9999 32.0000 1.9878 1.9903 403.0931 403.6961 0.0938 -1.0000 -1.0000 4752650 1600238930.50 151.4566 59.9999 32.0000 1.9876 1.9901 403.0495 403.6534 0.0940 -1.0000 -1.0000 4752728 1600238930.60 151.4566 59.9999 32.0000 1.9877 1.9902 403.1460 403.7498 0.0940 -1.0000 -1.0000 4752791 1600238930.70 151.4737 59.9999 32.0000 1.9874 1.9899 403.1719 403.7758 0.0940 -1.0000 -1.0000 4753275 1600238930.80 151.4739 59.9999 32.0000 1.9874 1.9898 403.1175 403.7219 0.0940 -1.0000 -1.0000 4753353 1600238930.90 151.4739 59.9999 32.0000 1.9876 1.9901 403.0851 403.6892 0.0940 -1.0000 -1.0000 4753415 1600238931.00 151.4739 59.9999 32.0000 1.9878 1.9903 403.1364 403.7403 0.0940 -1.0000 -1.0000 4753478 1600238931.10 151.4739 59.9999 32.0000 1.9874 1.9899 403.1216 403.7251 0.0939 -1.0000 -1.0000 4753556 1600238931.20 151.4787 59.9999 32.0000 1.9876 1.9900 403.1079 403.7116 0.0939 -1.0000 -1.0000 4753775 1600238931.30 151.5115 59.9999 32.0000 1.9877 1.9902 403.0508 403.6553 0.0941 -1.0000 -1.0000 4753837 1600238931.40 151.5115 59.9999 32.0000 1.9880 1.9904 403.0907 403.6942 0.0939 -1.0000 -1.0000 4753915 1600238931.50 151.5115 59.9999 32.0000 1.9876 1.9900 403.1019 403.7053 0.0938 -1.0000 -1.0000 4753978 1600238931.60 151.5115 59.9999 32.0000 1.9868 1.9893 403.1451 403.7488 0.0940 -1.0000 -1.0000 4754040 1600238931.70 151.5115 59.9999 32.0000 1.9877 1.9902 403.1689 403.7734 0.0940 -1.0000 -1.0000 4754275 1600238931.80 151.5115 59.9999 32.0000 1.9878 1.9902 403.1146 403.7185 0.0940 -1.0000 -1.0000 4754337 1600238931.90 151.5115 59.9999 32.0000 1.9875 1.9899 403.1389 403.7424 0.0939 -1.0000 -1.0000 4754400 1600238932.00 151.5575 59.9999 32.0000 1.9874 1.9899 403.1345 403.7384 0.0939 -1.0000 -1.0000 4754478 1600238932.10 151.5575 59.9999 32.0000 1.9877 1.9902 403.1321 403.7364 0.0941 -1.0000 -1.0000 4754540 1600238932.20 151.5575 59.9999 32.0000 1.9874 1.9898 403.1989 403.8028 0.0940 -1.0000 -1.0000 4754618 1600238932.30 151.5321 59.9999 32.0000 1.9878 1.9902 403.0884 403.6921 0.0939 -1.0000 -1.0000 4754681 1600238932.40 151.5212 59.9999 32.0000 1.9874 1.9898 403.1580 403.7618 0.0940 -1.0000 -1.0000 4754743 1600238932.50 151.5212 59.9999 32.0000 1.9874 1.9899 403.1254 403.7296 0.0940 -1.0000 -1.0000 4754806 1600238932.60 151.5212 59.9999 32.0000 1.9884 1.9908 403.1813 403.7851 0.0939 -1.0000 -1.0000 4754868 1600238932.70 151.5212 59.9999 32.0000 1.9875 1.9899 403.0508 403.6542 0.0939 -1.0000 -1.0000 4754931 1600238932.80 151.5212 59.9999 32.0000 1.9875 1.9899 403.1300 403.7337 0.0940 -1.0000 -1.0000 4755274 1600238932.90 151.5380 59.9999 32.0000 1.9866 1.9891 403.1107 403.7144 0.0939 -1.0000 -1.0000 4755353 1600238933.00 151.5380 59.9999 32.0000 1.9875 1.9900 403.0807 403.6848 0.0940 -1.0000 -1.0000 4755415 1600238933.10 151.5380 59.9999 32.0000 1.9878 1.9903 403.1164 403.7199 0.0939 -1.0000 -1.0000 4755477 1600238933.20 151.5380 59.9999 32.0000 1.9884 1.9909 403.1582 403.7615 0.0938 -1.0000 -1.0000 4755540 1600238933.30 151.5380 59.9999 32.0000 1.9872 1.9896 403.2294 403.8321 0.0938 -1.0000 -1.0000 4755603 1600238933.40 151.5284 59.9999 32.0000 1.9875 1.9900 403.1978 403.8017 0.0940 -1.0000 -1.0000 4755680 1600238933.50 151.5254 59.9999 32.0000 1.9873 1.9898 403.1213 403.7255 0.0940 -1.0000 -1.0000 4755743 1600238933.60 151.5254 59.9999 32.0000 1.9878 1.9902 403.1695 403.7739 0.0940 -1.0000 -1.0000 4755806 1600238933.70 151.5254 59.9999 32.0000 1.9881 1.9906 403.1887 403.7930 0.0940 -1.0000 -1.0000 4755884 1600238933.80 151.5254 59.9999 32.0000 1.9873 1.9898 403.2129 403.8166 0.0939 -1.0000 -1.0000 4756056 1600238933.90 151.5254 59.9999 32.0000 1.9879 1.9903 403.1531 403.7563 0.0938 -1.0000 -1.0000 4756118 1600238934.00 151.5254 59.9999 32.0000 1.9875 1.9899 403.1133 403.7162 0.0938 -1.0000 -1.0000 4756196 1600238934.10 151.5012 59.9999 32.0000 1.9877 1.9901 403.1903 403.7935 0.0938 -1.0000 -1.0000 4756258 1600238934.20 151.4827 59.9999 32.0000 1.9877 1.9902 403.1742 403.7784 0.0940 -1.0000 -1.0000 4756321 1600238934.30 151.4827 59.9999 32.0000 1.9873 1.9898 403.2018 403.8056 0.0940 -1.0000 -1.0000 4756555 1600238934.40 151.4827 59.9999 32.0000 1.9872 1.9897 403.1956 403.7999 0.0940 -1.0000 -1.0000 4756618 1600238934.50 151.4827 59.9999 32.0000 1.9878 1.9903 403.1529 403.7568 0.0939 -1.0000 -1.0000 4756680 1600238934.60 151.4923 59.9999 32.0000 1.9877 1.9901 403.1540 403.7580 0.0940 -1.0000 -1.0000 4756743 1600238934.70 151.4929 59.9999 32.0000 1.9875 1.9900 403.2324 403.8372 0.0941 -1.0000 -1.0000 4756805 1600238934.80 151.4929 59.9999 32.0000 1.9874 1.9899 403.1248 403.7286 0.0939 -1.0000 -1.0000 4756883 1600238934.90 151.4929 59.9999 32.0000 1.9868 1.9893 403.1807 403.7845 0.0940 -1.0000 -1.0000 4757055 1600238935.00 151.4929 59.9999 32.0000 1.9870 1.9894 403.2059 403.8098 0.0939 -1.0000 -1.0000 4757118 1600238935.10 151.4896 60.0002 32.0000 1.9871 1.9895 403.2552 403.8596 0.0940 -1.0000 -1.0000 4757196 1600238935.20 151.4798 60.0008 32.0000 1.9874 1.9898 403.1614 403.7655 0.0940 -1.0000 -1.0000 4757258 1600238935.30 151.4798 60.0008 32.0000 1.9872 1.9896 403.1198 403.7244 0.0941 -1.0000 -1.0000 4757321 1600238935.40 151.4798 60.0008 32.0000 1.9877 1.9902 403.1297 403.7343 0.0941 -1.0000 -1.0000 4757555 1600238935.50 151.4798 60.0008 32.0000 1.9871 1.9896 403.1444 403.7481 0.0939 -1.0000 -1.0000 4757617 1600238935.60 151.4798 60.0008 32.0000 1.9869 1.9893 403.1425 403.7459 0.0940 -1.0000 -1.0000 4757680 1600238935.70 151.4836 60.0008 32.0000 1.9871 1.9895 403.1162 403.7211 0.0941 -1.0000 -1.0000 4757743 1600238935.80 151.4836 60.0008 32.0000 1.9875 1.9900 403.1448 403.7492 0.0941 -1.0000 -1.0000 4757805 1600238935.90 151.4836 60.0008 32.0000 1.9870 1.9895 403.1441 403.7475 0.0939 -1.0000 -1.0000 4758039 1600238936.00 151.4836 60.0008 32.0000 1.9874 1.9899 403.1656 403.7701 0.0940 -1.0000 -1.0000 4758117 1600238936.10 151.4836 60.0008 32.0000 1.9874 1.9899 403.1666 403.7707 0.0940 -1.0000 -1.0000 4758196 1600238936.20 151.4904 60.0008 32.0000 1.9870 1.9894 403.2278 403.8317 0.0939 -1.0000 -1.0000 4758258 1600238936.30 151.4940 60.0008 32.0000 1.9873 1.9897 403.1953 403.7992 0.0940 -1.0000 -1.0000 4758320 1600238936.40 151.4940 60.0008 32.0000 1.9871 1.9896 403.1433 403.7474 0.0940 -1.0000 -1.0000 4759305 1600238936.50 151.4940 60.0008 32.0000 1.9871 1.9895 403.1479 403.7526 0.0941 -1.0000 -1.0000 4759383 1600238936.60 151.4940 60.0008 32.0000 1.9878 1.9902 403.1709 403.7749 0.0939 -1.0000 -1.0000 4759445 1600238936.70 151.4940 60.0008 32.0000 1.9874 1.9898 403.1994 403.8033 0.0940 -1.0000 -1.0000 4759508 1600238936.80 151.5190 60.0008 32.0000 1.9863 1.9887 403.1527 403.7565 0.0940 -1.0000 -1.0000 4759586 1600238936.90 151.5190 60.0008 32.0000 1.9873 1.9897 403.2077 403.8119 0.0940 -1.0000 -1.0000 4759648 1600238937.00 151.5190 60.0008 32.0000 1.9878 1.9903 403.1441 403.7482 0.0940 -1.0000 -1.0000 4759711 1600238937.10 151.5190 60.0008 32.0000 1.9869 1.9893 403.1378 403.7415 0.0940 -1.0000 -1.0000 4759789 1600238937.20 151.5190 60.0008 32.0000 1.9874 1.9898 403.0892 403.6933 0.0940 -1.0000 -1.0000 4759852 1600238937.30 151.5190 60.0008 32.0000 1.9872 1.9896 403.1604 403.7652 0.0941 -1.0000 -1.0000 4759914 1600238937.40 151.5190 60.0008 32.0000 1.9873 1.9898 403.1524 403.7571 0.0941 -1.0000 -1.0000 4759992 1600238937.50 151.5190 60.0008 32.0000 1.9876 1.9900 403.1123 403.7175 0.0942 -1.0000 -1.0000 4800039 1600238937.60 151.5254 60.0008 32.0000 1.9875 1.9900 403.1322 403.7366 0.0940 -1.0000 -1.0000 4800102 1600238937.70 151.5254 60.0008 32.0000 1.9871 1.9895 403.1275 403.7306 0.0939 -1.0000 -1.0000 4800179 1600238937.80 151.5254 60.0008 32.0000 1.9873 1.9897 403.0895 403.6933 0.0939 -1.0000 -1.0000 4800242 1600238937.90 151.4712 60.0008 32.0000 1.9874 1.9899 403.1111 403.7158 0.0941 -1.0000 -1.0000 4800304 1600238938.00 151.4712 60.0008 32.0000 1.9871 1.9895 403.1873 403.7923 0.0941 -1.0000 -1.0000 4800383 1600238938.10 151.4712 60.0008 32.0000 1.9871 1.9896 403.1224 403.7261 0.0939 -1.0000 -1.0000 4800445 1600238938.20 151.4712 60.0008 32.0000 1.9876 1.9900 403.1952 403.7998 0.0940 -1.0000 -1.0000 4800507 1600238938.30 151.4712 60.0008 32.0000 1.9872 1.9897 403.1251 403.7287 0.0940 -1.0000 -1.0000 4800570 1600238938.40 151.4712 60.0008 32.0000 1.9873 1.9898 403.1206 403.7253 0.0941 -1.0000 -1.0000 4800633 1600238938.50 151.4712 60.0008 32.0000 1.9872 1.9897 403.1110 403.7144 0.0939 -1.0000 -1.0000 4800742 1600238938.60 151.4712 60.0008 32.0000 1.9873 1.9898 403.0823 403.6865 0.0940 -1.0000 -1.0000 4800804 1600238938.70 151.4712 60.0008 32.0000 1.9875 1.9900 403.1385 403.7434 0.0942 -1.0000 -1.0000 4800867 1600238938.80 151.4712 60.0008 32.0000 1.9873 1.9898 403.1690 403.7728 0.0940 -1.0000 -1.0000 4800945 1600238938.90 151.4712 60.0008 32.0000 1.9873 1.9897 403.1510 403.7558 0.0941 -1.0000 -1.0000 4801007 1600238939.00 151.4750 60.0008 32.0000 1.9876 1.9900 403.1653 403.7700 0.0940 -1.0000 -1.0000 4801539 1600238939.10 151.4784 60.0008 32.0000 1.9872 1.9896 403.2202 403.8238 0.0939 -1.0000 -1.0000 4801601 1600238939.20 151.4784 60.0008 32.0000 1.9878 1.9903 403.2115 403.8153 0.0939 -1.0000 -1.0000 4801664 1600238939.30 151.4784 60.0008 32.0000 1.9878 1.9902 403.1817 403.7856 0.0940 -1.0000 -1.0000 4801741 1600238939.40 151.4784 60.0008 32.0000 1.9872 1.9896 403.1310 403.7355 0.0941 -1.0000 -1.0000 4801804 1600238939.50 151.4784 60.0008 32.0000 1.9871 1.9895 403.1166 403.7213 0.0941 -1.0000 -1.0000 4801867 1600238939.60 151.5229 60.0000 32.0000 1.9874 1.9899 403.1615 403.7660 0.0941 -1.0000 -1.0000 4801929 1600238939.70 151.5229 60.0000 32.0000 1.9875 1.9900 403.2161 403.8209 0.0941 -1.0000 -1.0000 4802007 1600238939.80 151.5229 60.0000 32.0000 1.9880 1.9904 403.1856 403.7901 0.0941 -1.0000 -1.0000 4802070 1600238939.90 151.5229 60.0000 32.0000 1.9872 1.9896 403.1126 403.7165 0.0940 -1.0000 -1.0000 4802132 1600238940.00 151.5229 60.0000 32.0000 1.9874 1.9898 403.1618 403.7666 0.0941 -1.0000 -1.0000 4802210 1600238940.10 151.5229 60.0000 32.0000 1.9873 1.9898 403.1890 403.7936 0.0940 -1.0000 -1.0000 4802273 1600238940.20 151.5229 60.0000 32.0000 1.9875 1.9899 403.2228 403.8272 0.0940 -1.0000 -1.0000 4802335 1600238940.30 151.5229 60.0000 32.0000 1.9870 1.9895 403.1760 403.7802 0.0940 -1.0000 -1.0000 4802398 1600238940.40 151.5229 60.0000 32.0000 1.9875 1.9899 403.2270 403.8297 0.0937 -1.0000 -1.0000 4802460 1600238940.50 151.5229 60.0000 32.0000 1.9875 1.9899 403.1182 403.7233 0.0941 -1.0000 -1.0000 4802538 1600238940.60 151.5048 60.0000 32.0000 1.9873 1.9897 403.1811 403.7845 0.0939 -1.0000 -1.0000 4802601 1600238940.70 151.5024 60.0000 32.0000 1.9868 1.9893 403.1406 403.7453 0.0942 -1.0000 -1.0000 4802663 1600238940.80 151.5024 60.0000 32.0000 1.9876 1.9901 403.2265 403.8317 0.0941 -1.0000 -1.0000 4802742 1600238940.90 151.5024 60.0000 32.0000 1.9880 1.9904 403.1965 403.8008 0.0941 -1.0000 -1.0000 4802804 1600238941.00 151.5024 60.0000 32.0000 1.9872 1.9896 403.1580 403.7618 0.0939 -1.0000 -1.0000 4803038 1600238941.10 151.5024 60.0000 32.0000 1.9871 1.9895 403.1713 403.7747 0.0940 -1.0000 -1.0000 4803116 1600238941.20 151.4561 60.0000 32.0000 1.9876 1.9900 403.2040 403.8084 0.0940 -1.0000 -1.0000 4803179 1600238941.30 151.4561 60.0000 32.0000 1.9869 1.9893 403.2018 403.8064 0.0940 -1.0000 -1.0000 4803241 1600238941.40 151.4561 60.0000 32.0000 1.9874 1.9898 403.1491 403.7530 0.0940 -1.0000 -1.0000 4803304 1600238941.50 151.4561 60.0000 32.0000 1.9868 1.9892 403.1326 403.7372 0.0941 -1.0000 -1.0000 4803538 1600238941.60 151.4561 60.0000 32.0000 1.9871 1.9895 403.2445 403.8489 0.0940 -1.0000 -1.0000 4803601 1600238941.70 151.4561 60.0000 32.0000 1.9871 1.9896 403.1553 403.7597 0.0940 -1.0000 -1.0000 4803663 1600238941.80 151.4928 60.0000 32.0000 1.9874 1.9899 403.1409 403.7451 0.0940 -1.0000 -1.0000 4803725 1600238941.90 151.4928 60.0000 32.0000 1.9874 1.9898 403.2139 403.8193 0.0941 -1.0000 -1.0000 4803788 1600238942.00 151.4928 60.0000 32.0000 1.9865 1.9890 403.2384 403.8423 0.0939 -1.0000 -1.0000 4804554 1600238942.10 151.4928 60.0000 32.0000 1.9869 1.9893 403.1789 403.7834 0.0941 -1.0000 -1.0000 4804616 1600238942.20 151.4928 60.0000 32.0000 1.9878 1.9903 403.1699 403.7742 0.0940 -1.0000 -1.0000 4804678 1600238942.30 151.5044 60.0000 32.0000 1.9873 1.9897 403.2106 403.8156 0.0941 -1.0000 -1.0000 4804741 1600238942.40 151.5049 60.0000 32.0000 1.9878 1.9903 403.1934 403.7968 0.0938 -1.0000 -1.0000 4804804 1600238942.50 151.5049 60.0000 32.0000 1.9876 1.9901 403.1530 403.7575 0.0941 -1.0000 -1.0000 4804881 1600238942.60 151.5049 60.0000 32.0000 1.9878 1.9903 403.1030 403.7071 0.0940 -1.0000 -1.0000 4804944 1600238942.70 151.5049 60.0000 32.0000 1.9877 1.9901 403.2013 403.8063 0.0941 -1.0000 -1.0000 4805006 1600238942.80 151.4986 60.0000 32.0000 1.9872 1.9897 403.1720 403.7768 0.0941 -1.0000 -1.0000 4805084 1600238942.90 151.4789 60.0000 32.0000 1.9873 1.9898 403.1684 403.7728 0.0940 -1.0000 -1.0000 4805147 1600238943.00 151.4789 60.0000 32.0000 1.9873 1.9898 403.2703 403.8741 0.0939 -1.0000 -1.0000 4805209 1600238943.10 151.4789 60.0000 32.0000 1.9871 1.9895 403.1046 403.7073 0.0939 -1.0000 -1.0000 4805288 1600238943.20 151.4789 60.0000 32.0000 1.9874 1.9899 403.1405 403.7446 0.0940 -1.0000 -1.0000 4805350 1600238943.30 151.4789 60.0000 32.0000 1.9877 1.9902 403.1619 403.7667 0.0941 -1.0000 -1.0000 4805412 1600238943.40 151.5036 60.0000 32.0000 1.9871 1.9896 403.1714 403.7759 0.0940 -1.0000 -1.0000 4805491 1600238943.50 151.5036 60.0000 32.0000 1.9880 1.9904 403.1778 403.7819 0.0940 -1.0000 -1.0000 4805553 1600238943.60 151.5036 60.0000 32.0000 1.9876 1.9901 403.1433 403.7474 0.0940 -1.0000 -1.0000 4805803 1600238943.70 151.5036 60.0000 32.0000 1.9869 1.9894 403.0758 403.6791 0.0938 -1.0000 -1.0000 4805881 1600238943.80 151.5036 60.0000 32.0000 1.9876 1.9901 403.0976 403.7013 0.0939 -1.0000 -1.0000 4805944 1600238943.90 151.5036 60.0000 32.0000 1.9870 1.9895 403.2794 403.8836 0.0940 -1.0000 -1.0000 4806006 1600238944.00 151.5036 60.0000 32.0000 1.9871 1.9895 403.1519 403.7562 0.0941 -1.0000 -1.0000 4806084 1600238944.10 151.4563 60.0000 32.0000 1.9865 1.9889 403.0890 403.6932 0.0940 -1.0000 -1.0000 4806803 1600238944.20 151.4563 60.0000 32.0000 1.9873 1.9897 403.1203 403.7245 0.0940 -1.0000 -1.0000 4806881 1600238944.30 151.4563 60.0000 32.0000 1.9873 1.9897 403.1530 403.7573 0.0941 -1.0000 -1.0000 4806944 1600238944.40 151.4563 60.0000 32.0000 1.9871 1.9895 403.1669 403.7717 0.0941 -1.0000 -1.0000 4807006 1600238944.50 151.4563 60.0000 32.0000 1.9863 1.9888 403.1570 403.7619 0.0941 -1.0000 -1.0000 4807084 1600238944.60 151.4618 60.0000 32.0000 1.9874 1.9898 403.1338 403.7378 0.0939 -1.0000 -1.0000 4807147 1600238944.70 151.4619 60.0000 32.0000 1.9873 1.9898 403.2224 403.8263 0.0940 -1.0000 -1.0000 4807209 1600238944.80 151.4619 60.0000 32.0000 1.9876 1.9900 403.1361 403.7406 0.0941 -1.0000 -1.0000 4807287 1600238944.90 151.4619 60.0000 32.0000 1.9877 1.9902 403.1815 403.7850 0.0939 -1.0000 -1.0000 4807350 1600238945.00 151.4619 60.0000 32.0000 1.9876 1.9900 403.1666 403.7710 0.0940 -1.0000 -1.0000 4807397 1600238945.10 151.4956 60.0001 32.0000 1.9873 1.9897 403.1769 403.7803 0.0939 -1.0000 -1.0000 4807553 1600238945.20 151.5181 60.0001 32.0000 1.9875 1.9900 403.2063 403.8106 0.0940 -1.0000 -1.0000 4807615 1600238945.30 151.5181 60.0001 32.0000 1.9873 1.9897 403.1377 403.7419 0.0940 -1.0000 -1.0000 4807678 1600238945.40 151.5181 60.0001 32.0000 1.9873 1.9897 403.1905 403.7949 0.0940 -1.0000 -1.0000 4807756 1600238945.50 151.5181 60.0001 32.0000 1.9868 1.9892 403.1386 403.7430 0.0940 -1.0000 -1.0000 4807818 1600238945.60 151.5181 60.0001 32.0000 1.9874 1.9899 403.1438 403.7465 0.0939 -1.0000 -1.0000 4807881 1600238945.70 151.5434 60.0001 32.0000 1.9879 1.9904 403.1496 403.7536 0.0940 -1.0000 -1.0000 4807959 1600238945.80 151.5434 60.0001 32.0000 1.9879 1.9904 403.1796 403.7835 0.0940 -1.0000 -1.0000 4808037 1600238945.90 151.5434 60.0001 32.0000 1.9880 1.9905 403.1731 403.7785 0.0942 -1.0000 -1.0000 4808100 1600238946.00 151.5434 60.0001 32.0000 1.9879 1.9903 403.1694 403.7737 0.0939 -1.0000 -1.0000 4808178 1600238946.10 151.5434 60.0001 32.0000 1.9873 1.9897 403.1916 403.7958 0.0940 -1.0000 -1.0000 4808241 1600238946.20 151.5349 60.0001 32.0000 1.9874 1.9899 403.1510 403.7550 0.0940 -1.0000 -1.0000 4808521 1600238946.30 151.5309 60.0001 32.0000 1.9870 1.9895 403.1815 403.7855 0.0940 -1.0000 -1.0000 4808584 1600238946.40 151.5309 60.0001 32.0000 1.9873 1.9898 403.1388 403.7431 0.0940 -1.0000 -1.0000 4808647 1600238946.50 151.5309 60.0001 32.0000 1.9870 1.9894 403.1223 403.7264 0.0940 -1.0000 -1.0000 4808740 1600238946.60 151.5309 60.0001 32.0000 1.9871 1.9895 403.1581 403.7629 0.0942 -1.0000 -1.0000 4808803 1600238946.70 151.5309 60.0001 32.0000 1.9874 1.9898 403.2064 403.8102 0.0939 -1.0000 -1.0000 4809021 1600238946.80 151.4855 60.0001 32.0000 1.9881 1.9905 403.2062 403.8101 0.0939 -1.0000 -1.0000 4809100 1600238946.90 151.4855 60.0001 32.0000 1.9874 1.9898 403.2054 403.8102 0.0942 -1.0000 -1.0000 4809162 1600238947.00 151.4855 60.0001 32.0000 1.9869 1.9894 403.1997 403.8035 0.0939 -1.0000 -1.0000 4809225 1600238947.10 151.4855 60.0001 32.0000 1.9875 1.9900 403.1718 403.7754 0.0939 -1.0000 -1.0000 4809303 1600238947.20 151.4855 60.0001 32.0000 1.9875 1.9899 403.1954 403.7998 0.0941 -1.0000 -1.0000 4809521 1600238947.30 151.4855 60.0001 32.0000 1.9870 1.9895 403.1799 403.7848 0.0941 -1.0000 -1.0000 4809584 1600238947.40 151.5161 60.0001 32.0000 1.9868 1.9892 403.1462 403.7504 0.0940 -1.0000 -1.0000 4809662 1600238947.50 151.5161 60.0001 32.0000 1.9872 1.9896 403.1606 403.7651 0.0941 -1.0000 -1.0000 4809724 1600238947.60 151.5161 60.0001 32.0000 1.9876 1.9901 403.2196 403.8241 0.0940 -1.0000 -1.0000 4809787 1600238947.70 151.5161 60.0001 32.0000 1.9880 1.9905 403.1554 403.7594 0.0940 -1.0000 -1.0000 4810037 1600238947.80 151.5161 60.0001 32.0000 1.9870 1.9894 403.1629 403.7678 0.0941 -1.0000 -1.0000 4810100 1600238947.90 151.5161 60.0001 32.0000 1.9873 1.9898 403.1804 403.7851 0.0940 -1.0000 -1.0000 4810162 1600238948.00 151.5161 60.0001 32.0000 1.9877 1.9902 403.2217 403.8266 0.0942 -1.0000 -1.0000 4810224 1600238948.10 151.5161 60.0001 32.0000 1.9878 1.9903 403.0872 403.6916 0.0941 -1.0000 -1.0000 4810287 1600238948.20 151.4515 60.0001 32.0000 1.9868 1.9892 403.1703 403.7749 0.0941 -1.0000 -1.0000 4810365 1600238948.30 151.4515 60.0001 32.0000 1.9871 1.9896 403.1506 403.7549 0.0940 -1.0000 -1.0000 4810537 1600238948.40 151.4515 60.0001 32.0000 1.9873 1.9898 403.0711 403.6752 0.0940 -1.0000 -1.0000 4810599 1600238948.50 151.4905 60.0001 32.0000 1.9870 1.9894 403.1260 403.7305 0.0940 -1.0000 -1.0000 4810677 1600238948.60 151.4905 60.0001 32.0000 1.9873 1.9897 403.1110 403.7159 0.0941 -1.0000 -1.0000 4810740 1600238948.70 151.4905 60.0001 32.0000 1.9872 1.9897 403.1468 403.7504 0.0939 -1.0000 -1.0000 4810803 1600238948.80 151.4905 60.0001 32.0000 1.9879 1.9903 403.2305 403.8345 0.0940 -1.0000 -1.0000 4811584 1600238948.90 151.4905 60.0001 32.0000 1.9879 1.9904 403.1728 403.7767 0.0940 -1.0000 -1.0000 4811646 1600238949.00 151.4855 60.0001 32.0000 1.9880 1.9904 403.2397 403.8443 0.0941 -1.0000 -1.0000 4811724 1600238949.10 151.4800 60.0001 32.0000 1.9873 1.9897 403.2565 403.8609 0.0940 -1.0000 -1.0000 4811787 1600238949.20 151.4800 60.0001 32.0000 1.9871 1.9896 403.2383 403.8417 0.0939 -1.0000 -1.0000 4811849 1600238949.30 151.4800 60.0001 32.0000 1.9871 1.9896 403.0802 403.6845 0.0940 -1.0000 -1.0000 4812130 1600238949.40 151.4800 60.0001 32.0000 1.9872 1.9896 403.1246 403.7287 0.0940 -1.0000 -1.0000 4812208 1600238949.50 151.4800 60.0001 32.0000 1.9880 1.9904 403.2281 403.8327 0.0941 -1.0000 -1.0000 4812271 1600238949.60 151.5521 60.0001 32.0000 1.9880 1.9904 403.2045 403.8092 0.0940 -1.0000 -1.0000 4812333 1600238949.70 151.5529 60.0001 32.0000 1.9878 1.9903 403.2046 403.8083 0.0939 -1.0000 -1.0000 4812396 1600238949.80 151.5529 60.0001 32.0000 1.9874 1.9898 403.1433 403.7481 0.0940 -1.0000 -1.0000 4812474 1600238949.90 151.5529 60.0001 32.0000 1.9875 1.9899 403.2429 403.8474 0.0941 -1.0000 -1.0000 4812537 1600238950.00 151.5529 60.0001 32.0000 1.9870 1.9895 403.1603 403.7641 0.0939 -1.0000 -1.0000 4812614 1600238950.10 151.5309 60.0001 32.0000 1.9877 1.9901 403.2095 403.8136 0.0940 -1.0000 -1.0000 4812677 1600238950.20 151.4825 60.0001 32.0000 1.9871 1.9896 403.1497 403.7527 0.0937 -1.0000 -1.0000 4812740 1600238950.30 151.4825 60.0001 32.0000 1.9865 1.9890 403.1941 403.7980 0.0939 -1.0000 -1.0000 4812802 1600238950.40 151.4825 60.0001 32.0000 1.9872 1.9897 403.1286 403.7321 0.0939 -1.0000 -1.0000 4812864 1600238950.50 151.4825 60.0001 32.0000 1.9873 1.9897 403.1359 403.7399 0.0939 -1.0000 -1.0000 4812942 1600238950.60 151.4827 60.0001 32.0000 1.9868 1.9892 403.1236 403.7264 0.0939 -1.0000 -1.0000 4813005 1600238950.70 151.4827 60.0001 32.0000 1.9873 1.9898 403.1090 403.7131 0.0940 -1.0000 -1.0000 4813067 1600238950.80 151.4827 60.0001 32.0000 1.9872 1.9897 403.2081 403.8131 0.0941 -1.0000 -1.0000 4813302 1600238950.90 151.4827 60.0001 32.0000 1.9876 1.9901 403.1530 403.7566 0.0939 -1.0000 -1.0000 4813364 1600238951.00 151.4827 60.0001 32.0000 1.9880 1.9904 403.2305 403.8345 0.0940 -1.0000 -1.0000 4813427 1600238951.10 151.4827 60.0001 32.0000 1.9879 1.9904 403.2076 403.8123 0.0941 -1.0000 -1.0000 4813505 1600238951.20 151.4827 60.0001 32.0000 1.9875 1.9900 403.1693 403.7736 0.0940 -1.0000 -1.0000 4813567 1600238951.30 151.4930 60.0001 32.0000 1.9877 1.9901 403.1385 403.7431 0.0941 -1.0000 -1.0000 4813786 1600238951.40 151.4974 60.0001 32.0000 1.9872 1.9896 403.1053 403.7098 0.0940 -1.0000 -1.0000 4813864 1600238951.50 151.4974 60.0001 32.0000 1.9876 1.9901 403.1642 403.7683 0.0940 -1.0000 -1.0000 4813927 1600238951.60 151.4974 60.0001 32.0000 1.9879 1.9903 403.1842 403.7883 0.0940 -1.0000 -1.0000 4813989 1600238951.70 151.4974 60.0001 32.0000 1.9876 1.9900 403.2957 403.9007 0.0940 -1.0000 -1.0000 4814067 1600238951.80 151.4974 60.0001 32.0000 1.9871 1.9896 403.1541 403.7575 0.0939 -1.0000 -1.0000 4814114 1600238951.90 151.5819 60.0001 32.0000 1.9879 1.9904 403.2120 403.8156 0.0938 -1.0000 -1.0000 4814302 1600238952.00 151.5819 60.0001 32.0000 1.9880 1.9905 403.1944 403.7982 0.0940 -1.0000 -1.0000 4814380 1600238952.10 151.5819 60.0001 32.0000 1.9879 1.9904 403.1831 403.7879 0.0941 -1.0000 -1.0000 4814442 1600238952.20 151.5819 60.0001 32.0000 1.9880 1.9904 403.1528 403.7569 0.0940 -1.0000 -1.0000 4814520 1600238952.30 151.5819 60.0001 32.0000 1.9875 1.9899 403.0889 403.6927 0.0939 -1.0000 -1.0000 4814583 1600238952.40 151.4702 60.0001 32.0000 1.9871 1.9895 403.1038 403.7073 0.0939 -1.0000 -1.0000 4814802 1600238952.50 151.4702 60.0001 32.0000 1.9868 1.9893 403.2023 403.8068 0.0941 -1.0000 -1.0000 4814880 1600238952.60 151.4702 60.0001 32.0000 1.9878 1.9902 403.1428 403.7470 0.0939 -1.0000 -1.0000 4814942 1600238952.70 151.4702 60.0001 32.0000 1.9868 1.9893 403.0990 403.7027 0.0940 -1.0000 -1.0000 4815005 1600238952.80 151.4702 60.0001 32.0000 1.9877 1.9902 403.1320 403.7359 0.0939 -1.0000 -1.0000 4815083 1600238952.90 151.4800 60.0001 32.0000 1.9871 1.9896 403.2445 403.8487 0.0940 -1.0000 -1.0000 4815629 1600238953.00 151.5175 60.0001 32.0000 1.9874 1.9899 403.1674 403.7724 0.0942 -1.0000 -1.0000 4815692 1600238953.10 151.5175 60.0001 32.0000 1.9875 1.9900 403.2631 403.8674 0.0940 -1.0000 -1.0000 4815770 1600238953.20 151.5175 60.0001 32.0000 1.9871 1.9895 403.1607 403.7652 0.0940 -1.0000 -1.0000 4815832 1600238953.30 151.5175 60.0001 32.0000 1.9867 1.9891 403.1494 403.7543 0.0942 -1.0000 -1.0000 4815895 1600238953.40 151.5175 60.0001 32.0000 1.9871 1.9895 403.2204 403.8255 0.0941 -1.0000 -1.0000 4815973 1600238953.50 151.5175 60.0001 32.0000 1.9868 1.9893 403.1700 403.7737 0.0939 -1.0000 -1.0000 4816036 1600238953.60 151.5175 60.0001 32.0000 1.9870 1.9895 403.0834 403.6874 0.0940 -1.0000 -1.0000 4816098 1600238953.70 151.5175 60.0001 32.0000 1.9876 1.9900 403.2115 403.8158 0.0940 -1.0000 -1.0000 4816161 1600238953.80 151.5171 60.0001 32.0000 1.9872 1.9896 403.1416 403.7463 0.0941 -1.0000 -1.0000 4816223 1600238953.90 151.4985 60.0001 32.0000 1.9872 1.9896 403.1782 403.7832 0.0941 -1.0000 -1.0000 4816286 1600238954.00 151.5170 60.0001 32.0000 1.9873 1.9898 403.1517 403.7559 0.0940 -1.0000 -1.0000 4816364 1600238954.10 151.5415 60.0001 32.0000 1.9872 1.9897 403.1722 403.7773 0.0941 -1.0000 -1.0000 4816426 1600238954.20 151.5415 60.0001 32.0000 1.9881 1.9906 403.1457 403.7500 0.0940 -1.0000 -1.0000 4816504 1600238954.30 151.5415 60.0001 32.0000 1.9879 1.9904 403.1615 403.7658 0.0940 -1.0000 -1.0000 4816567 1600238954.40 151.5415 60.0001 32.0000 1.9869 1.9893 403.1691 403.7741 0.0942 -1.0000 -1.0000 4817020 1600238954.50 151.5415 60.0001 32.0000 1.9875 1.9899 403.1983 403.8011 0.0938 -1.0000 -1.0000 4817082 1600238954.60 151.4581 60.0003 32.0000 1.9876 1.9900 403.1981 403.8015 0.0939 -1.0000 -1.0000 4817145 1600238954.70 151.4453 60.0003 32.0000 1.9871 1.9896 403.1919 403.7967 0.0942 -1.0000 -1.0000 4817207 1600238954.80 151.4453 60.0003 32.0000 1.9866 1.9891 403.1622 403.7668 0.0941 -1.0000 -1.0000 4817285 1600238954.90 151.4453 60.0003 32.0000 1.9872 1.9897 403.0526 403.6567 0.0940 -1.0000 -1.0000 4817535 1600238955.00 151.4453 60.0003 32.0000 1.9875 1.9900 403.0775 403.6816 0.0940 -1.0000 -1.0000 4817598 1600238955.10 151.4453 60.0003 32.0000 1.9875 1.9900 403.2197 403.8237 0.0940 -1.0000 -1.0000 4817660 1600238955.20 151.4453 60.0003 32.0000 1.9878 1.9902 403.1941 403.7984 0.0940 -1.0000 -1.0000 4817723 1600238955.30 151.4453 60.0003 32.0000 1.9877 1.9901 403.1750 403.7793 0.0940 -1.0000 -1.0000 4817801 1600238955.40 151.4453 60.0003 32.0000 1.9870 1.9895 403.1582 403.7628 0.0940 -1.0000 -1.0000 4817879 1600238955.50 151.4453 60.0003 32.0000 1.9880 1.9904 403.2255 403.8298 0.0941 -1.0000 -1.0000 4817942 1600238955.60 151.4453 60.0003 32.0000 1.9869 1.9894 403.1820 403.7873 0.0941 -1.0000 -1.0000 4818004 1600238955.70 151.4453 60.0003 32.0000 1.9871 1.9895 403.1609 403.7649 0.0939 -1.0000 -1.0000 4818066 1600238955.80 151.4453 60.0003 32.0000 1.9873 1.9897 403.1647 403.7687 0.0940 -1.0000 -1.0000 4818129 1600238955.90 151.4918 60.0003 32.0000 1.9874 1.9899 403.2208 403.8243 0.0939 -1.0000 -1.0000 4818192 1600238956.00 151.5064 60.0003 32.0000 1.9869 1.9894 403.1429 403.7474 0.0940 -1.0000 -1.0000 4818269 1600238956.10 151.5354 60.0003 32.0000 1.9877 1.9901 403.1451 403.7496 0.0941 -1.0000 -1.0000 4818332 1600238956.20 151.5354 60.0003 32.0000 1.9870 1.9894 403.1151 403.7197 0.0941 -1.0000 -1.0000 4818410 1600238956.30 151.5354 60.0003 32.0000 1.9875 1.9899 403.1473 403.7523 0.0941 -1.0000 -1.0000 4818473 1600238956.40 151.5354 60.0003 32.0000 1.9873 1.9898 403.1688 403.7730 0.0940 -1.0000 -1.0000 4818535 1600238956.50 151.5354 60.0003 32.0000 1.9875 1.9899 403.1764 403.7810 0.0940 -1.0000 -1.0000 4818613 1600238956.60 151.4854 60.0003 32.0000 1.9873 1.9897 403.1398 403.7437 0.0940 -1.0000 -1.0000 4818675 1600238956.70 151.4775 60.0003 32.0000 1.9873 1.9898 403.1598 403.7648 0.0942 -1.0000 -1.0000 4818738 1600238956.80 151.4775 60.0003 32.0000 1.9876 1.9901 403.1615 403.7652 0.0940 -1.0000 -1.0000 4818816 1600238956.90 151.4775 60.0003 32.0000 1.9870 1.9895 403.1758 403.7804 0.0941 -1.0000 -1.0000 4818879 1600238957.00 151.4775 60.0003 32.0000 1.9873 1.9897 403.1363 403.7412 0.0941 -1.0000 -1.0000 4819066 1600238957.10 151.4775 60.0003 32.0000 1.9879 1.9904 403.1032 403.7073 0.0940 -1.0000 -1.0000 4819128 1600238957.20 151.4657 60.0003 32.0000 1.9880 1.9904 403.2436 403.8486 0.0941 -1.0000 -1.0000 4819191 1600238957.30 151.4657 60.0003 32.0000 1.9872 1.9896 403.1859 403.7908 0.0941 -1.0000 -1.0000 4819254 1600238957.40 151.4657 60.0003 32.0000 1.9872 1.9897 403.1301 403.7349 0.0941 -1.0000 -1.0000 4819332 1600238957.50 151.4657 60.0003 32.0000 1.9869 1.9894 403.1194 403.7245 0.0941 -1.0000 -1.0000 4820066 1600238957.60 151.4657 60.0003 32.0000 1.9876 1.9900 403.1061 403.7108 0.0941 -1.0000 -1.0000 4820128 1600238957.70 151.4846 60.0003 32.0000 1.9876 1.9901 403.1551 403.7597 0.0941 -1.0000 -1.0000 4820206 1600238957.80 151.5038 60.0003 32.0000 1.9886 1.9910 403.1754 403.7803 0.0941 -1.0000 -1.0000 4820269 1600238957.90 151.5038 60.0003 32.0000 1.9875 1.9900 403.1766 403.7806 0.0939 -1.0000 -1.0000 4820332 1600238958.00 151.5038 60.0003 32.0000 1.9870 1.9894 403.1186 403.7226 0.0941 -1.0000 -1.0000 4820409 1600238958.10 151.5038 60.0003 32.0000 1.9871 1.9896 403.2086 403.8127 0.0939 -1.0000 -1.0000 4820472 1600238958.20 151.5038 60.0003 32.0000 1.9878 1.9903 403.1245 403.7298 0.0941 -1.0000 -1.0000 4820550 1600238958.30 151.5038 60.0003 32.0000 1.9875 1.9899 403.0955 403.6995 0.0940 -1.0000 -1.0000 4820613 1600238958.40 151.5038 60.0003 32.0000 1.9876 1.9901 403.2005 403.8043 0.0939 -1.0000 -1.0000 4820675 1600238958.50 151.5038 60.0003 32.0000 1.9872 1.9897 403.1072 403.7109 0.0940 -1.0000 -1.0000 4820753 1600238958.60 151.5038 60.0003 32.0000 1.9870 1.9894 403.1779 403.7821 0.0940 -1.0000 -1.0000 4820816 1600238958.70 151.5038 60.0003 32.0000 1.9872 1.9896 403.1535 403.7584 0.0941 -1.0000 -1.0000 4820878 1600238958.80 151.4726 60.0003 32.0000 1.9878 1.9902 403.1035 403.7085 0.0941 -1.0000 -1.0000 4820941 1600238958.90 151.4717 60.0003 32.0000 1.9866 1.9891 403.1691 403.7728 0.0939 -1.0000 -1.0000 4821003 1600238959.00 151.4915 60.0003 32.0000 1.9865 1.9890 403.1249 403.7292 0.0940 -1.0000 -1.0000 4821081 1600238959.10 151.4925 60.0003 32.0000 1.9871 1.9895 403.2083 403.8127 0.0940 -1.0000 -1.0000 4821347 1600238959.20 151.4925 60.0003 32.0000 1.9871 1.9895 403.2398 403.8445 0.0941 -1.0000 -1.0000 4821409 1600238959.30 151.4925 60.0003 32.0000 1.9874 1.9899 403.1664 403.7710 0.0941 -1.0000 -1.0000 4821472 1600238959.40 151.4925 60.0003 32.0000 1.9870 1.9895 403.1523 403.7573 0.0941 -1.0000 -1.0000 4821534 1600238959.50 151.4925 60.0003 32.0000 1.9875 1.9899 403.1692 403.7732 0.0939 -1.0000 -1.0000 4821597 1600238959.60 151.4925 60.0003 32.0000 1.9874 1.9898 403.1747 403.7788 0.0940 -1.0000 -1.0000 4821784 1600238959.70 151.4925 60.0003 32.0000 1.9874 1.9898 403.1785 403.7829 0.0940 -1.0000 -1.0000 4821847 1600238959.80 151.4925 60.0003 32.0000 1.9879 1.9904 403.1243 403.7288 0.0941 -1.0000 -1.0000 4821909 1600238959.90 151.5170 60.0005 32.0000 1.9870 1.9895 403.1499 403.7545 0.0941 -1.0000 -1.0000 4821988 1600238960.00 151.5170 60.0005 32.0000 1.9874 1.9898 403.1538 403.7582 0.0940 -1.0000 -1.0000 4822065 1600238960.10 151.5170 60.0005 32.0000 1.9870 1.9895 403.1115 403.7158 0.0940 -1.0000 -1.0000 4822300 1600238960.20 151.5170 60.0005 32.0000 1.9878 1.9902 403.1445 403.7485 0.0940 -1.0000 -1.0000 4822378 1600238960.30 151.5170 60.0005 32.0000 1.9872 1.9897 403.1991 403.8034 0.0940 -1.0000 -1.0000 4822441 1600238960.40 151.5196 60.0005 32.0000 1.9876 1.9900 403.1143 403.7188 0.0940 -1.0000 -1.0000 4822503 1600238960.50 151.5402 60.0005 32.0000 1.9875 1.9899 403.1962 403.7996 0.0939 -1.0000 -1.0000 4822581 1600238960.60 151.5402 60.0005 32.0000 1.9882 1.9906 403.1906 403.7951 0.0941 -1.0000 -1.0000 4823331 1600238960.70 151.5402 60.0005 32.0000 1.9878 1.9902 403.2342 403.8378 0.0939 -1.0000 -1.0000 4823393 1600238960.80 151.5402 60.0005 32.0000 1.9879 1.9903 403.1535 403.7572 0.0940 -1.0000 -1.0000 4823456 1600238960.90 151.5402 60.0005 32.0000 1.9878 1.9902 403.2218 403.8269 0.0941 -1.0000 -1.0000 4823518 1600238961.00 151.5428 60.0005 32.0000 1.9875 1.9899 403.1782 403.7824 0.0940 -1.0000 -1.0000 4823581 1600238961.10 151.5437 60.0005 32.0000 1.9872 1.9897 403.2157 403.8198 0.0940 -1.0000 -1.0000 4823659 1600238961.20 151.5437 60.0005 32.0000 1.9881 1.9905 403.1683 403.7736 0.0941 -1.0000 -1.0000 4823721 1600238961.30 151.5437 60.0005 32.0000 1.9888 1.9912 403.2251 403.8293 0.0939 -1.0000 -1.0000 4823784 1600238961.40 151.5437 60.0005 32.0000 1.9874 1.9898 403.1934 403.7988 0.0943 -1.0000 -1.0000 4823862 1600238961.50 151.5437 60.0005 32.0000 1.9874 1.9898 403.1349 403.7385 0.0939 -1.0000 -1.0000 4823924 1600238961.60 151.5437 60.0005 32.0000 1.9877 1.9901 403.2073 403.8117 0.0941 -1.0000 -1.0000 4824034 1600238961.70 151.5617 60.0005 32.0000 1.9879 1.9904 403.2024 403.8066 0.0939 -1.0000 -1.0000 4824112 1600238961.80 151.5618 60.0005 32.0000 1.9874 1.9898 403.1458 403.7500 0.0940 -1.0000 -1.0000 4824159 1600238961.90 151.5618 60.0005 32.0000 1.9872 1.9896 403.1775 403.7823 0.0941 -1.0000 -1.0000 4824221 1600238962.00 151.5618 60.0005 32.0000 1.9875 1.9900 403.1496 403.7543 0.0941 -1.0000 -1.0000 4824299 1600238962.10 151.5262 60.0005 32.0000 1.9874 1.9899 403.1551 403.7588 0.0940 -1.0000 -1.0000 4824643 1600238962.20 151.5262 60.0005 32.0000 1.9887 1.9911 403.2036 403.8078 0.0940 -1.0000 -1.0000 4824721 1600238962.30 151.5262 60.0005 32.0000 1.9878 1.9903 403.2211 403.8251 0.0940 -1.0000 -1.0000 4824783 1600238962.40 151.5262 60.0005 32.0000 1.9872 1.9896 403.1396 403.7443 0.0941 -1.0000 -1.0000 4824846 1600238962.50 151.5262 60.0005 32.0000 1.9876 1.9900 403.1697 403.7744 0.0941 -1.0000 -1.0000 4824924 1600238962.60 151.5262 60.0005 32.0000 1.9878 1.9903 403.2527 403.8583 0.0942 -1.0000 -1.0000 4825002 1600238962.70 151.5262 60.0005 32.0000 1.9875 1.9899 403.2289 403.8336 0.0940 -1.0000 -1.0000 4825065 1600238962.80 151.5262 60.0005 32.0000 1.9880 1.9905 403.1566 403.7616 0.0942 -1.0000 -1.0000 4825143 1600238962.90 151.5262 60.0005 32.0000 1.9878 1.9902 403.1420 403.7466 0.0941 -1.0000 -1.0000 4825205 1600238963.00 151.5262 60.0005 32.0000 1.9874 1.9898 403.0867 403.6914 0.0941 -1.0000 -1.0000 4825268 1600238963.10 151.5262 60.0005 32.0000 1.9878 1.9903 403.1379 403.7427 0.0941 -1.0000 -1.0000 4825330 1600238963.20 151.5346 60.0005 32.0000 1.9879 1.9903 403.1102 403.7145 0.0941 -1.0000 -1.0000 4825502 1600238963.30 151.5346 60.0005 32.0000 1.9878 1.9902 403.2043 403.8095 0.0940 -1.0000 -1.0000 4825564 1600238963.40 151.5346 60.0005 32.0000 1.9882 1.9907 403.1984 403.8021 0.0940 -1.0000 -1.0000 4825643 1600238963.50 151.5346 60.0005 32.0000 1.9874 1.9898 403.2345 403.8398 0.0942 -1.0000 -1.0000 4825705 1600238963.60 151.5346 60.0005 32.0000 1.9872 1.9897 403.1242 403.7289 0.0941 -1.0000 -1.0000 4825768 1600238963.70 151.5346 60.0005 32.0000 1.9873 1.9897 403.0742 403.6789 0.0941 -1.0000 -1.0000 4826049 1600238963.80 151.5261 60.0005 32.0000 1.9872 1.9897 403.2395 403.8441 0.0941 -1.0000 -1.0000 4826111 1600238963.90 151.5261 60.0005 32.0000 1.9879 1.9903 403.1243 403.7288 0.0940 -1.0000 -1.0000 4826174 1600238964.00 151.5261 60.0005 32.0000 1.9878 1.9902 403.2561 403.8608 0.0941 -1.0000 -1.0000 4826252 1600238964.10 151.5261 60.0005 32.0000 1.9872 1.9897 403.1719 403.7758 0.0940 -1.0000 -1.0000 4826314 1600238964.20 151.5261 60.0005 32.0000 1.9875 1.9899 403.1134 403.7180 0.0941 -1.0000 -1.0000 4826596 1600238964.30 151.5261 60.0005 32.0000 1.9872 1.9896 403.1796 403.7845 0.0941 -1.0000 -1.0000 4826658 1600238964.40 151.5050 60.0005 32.0000 1.9876 1.9900 403.1992 403.8034 0.0940 -1.0000 -1.0000 4826720 1600238964.50 151.5050 60.0005 32.0000 1.9873 1.9897 403.1764 403.7806 0.0940 -1.0000 -1.0000 4826799 1600238964.60 151.5050 60.0005 32.0000 1.9875 1.9900 403.1631 403.7665 0.0938 -1.0000 -1.0000 4826861 1600238964.70 151.5050 60.0005 32.0000 1.9877 1.9902 403.2075 403.8120 0.0940 -1.0000 -1.0000 4827033 1600238964.80 151.5050 60.0005 32.0000 1.9874 1.9898 403.1603 403.7649 0.0941 -1.0000 -1.0000 4827111 1600238964.90 151.4377 60.0010 32.0000 1.9871 1.9895 403.1464 403.7509 0.0940 -1.0000 -1.0000 4827173 1600238965.00 151.4377 60.0010 32.0000 1.9870 1.9895 403.2258 403.8300 0.0941 -1.0000 -1.0000 4827236 1600238965.10 151.4377 60.0010 32.0000 1.9865 1.9890 403.2059 403.8114 0.0942 -1.0000 -1.0000 4827314 1600238965.20 151.4377 60.0010 32.0000 1.9866 1.9890 403.2015 403.8061 0.0940 -1.0000 -1.0000 4827533 1600238965.30 151.4377 60.0010 32.0000 1.9870 1.9894 403.1847 403.7886 0.0940 -1.0000 -1.0000 4827595 1600238965.40 151.4603 60.0010 32.0000 1.9876 1.9900 403.1103 403.7157 0.0942 -1.0000 -1.0000 4827673 1600238965.50 151.4875 60.0010 32.0000 1.9876 1.9900 403.2159 403.8202 0.0940 -1.0000 -1.0000 4827736 1600238965.60 151.4875 60.0010 32.0000 1.9876 1.9900 403.1082 403.7126 0.0941 -1.0000 -1.0000 4827798 1600238965.70 151.4875 60.0010 32.0000 1.9873 1.9897 403.1549 403.7599 0.0942 -1.0000 -1.0000 4828299 1600238965.80 151.4875 60.0010 32.0000 1.9872 1.9897 403.2066 403.8112 0.0940 -1.0000 -1.0000 4828361 1600238965.90 151.4875 60.0010 32.0000 1.9874 1.9899 403.1458 403.7508 0.0941 -1.0000 -1.0000 4828423 1600238966.00 151.4809 60.0010 32.0000 1.9875 1.9900 403.1823 403.7873 0.0941 -1.0000 -1.0000 4828486 1600238966.10 151.4809 60.0010 32.0000 1.9874 1.9899 403.1670 403.7724 0.0942 -1.0000 -1.0000 4828548 1600238966.20 151.4809 60.0010 32.0000 1.9865 1.9890 403.2104 403.8161 0.0942 -1.0000 -1.0000 4828626 1600238966.30 151.4809 60.0010 32.0000 1.9871 1.9896 403.1556 403.7605 0.0941 -1.0000 -1.0000 4828798 1600238966.40 151.4809 60.0010 32.0000 1.9866 1.9891 403.1767 403.7814 0.0941 -1.0000 -1.0000 4828861 1600238966.50 151.4809 60.0010 32.0000 1.9872 1.9896 403.1582 403.7624 0.0940 -1.0000 -1.0000 4828939 1600238966.60 151.4621 60.0010 32.0000 1.9870 1.9895 403.1720 403.7771 0.0942 -1.0000 -1.0000 4829001 1600238966.70 151.4621 60.0010 32.0000 1.9866 1.9891 403.1580 403.7623 0.0940 -1.0000 -1.0000 4829064 1600238966.80 151.4621 60.0010 32.0000 1.9868 1.9893 403.1383 403.7426 0.0940 -1.0000 -1.0000 4829298 1600238966.90 151.4621 60.0010 32.0000 1.9868 1.9893 403.0982 403.7026 0.0941 -1.0000 -1.0000 4829361 1600238967.00 151.4621 60.0010 32.0000 1.9872 1.9897 403.1786 403.7835 0.0941 -1.0000 -1.0000 4829423 1600238967.10 151.4632 60.0010 32.0000 1.9878 1.9903 403.1210 403.7251 0.0940 -1.0000 -1.0000 4829501 1600238967.20 151.4676 60.0010 32.0000 1.9871 1.9895 403.1322 403.7362 0.0940 -1.0000 -1.0000 4829564 1600238967.30 151.4676 60.0010 32.0000 1.9866 1.9890 403.2859 403.8899 0.0940 -1.0000 -1.0000 4830454 1600238967.40 151.4676 60.0010 32.0000 1.9881 1.9906 403.1560 403.7617 0.0942 -1.0000 -1.0000 4830516 1600238967.50 151.4676 60.0010 32.0000 1.9876 1.9901 403.1418 403.7470 0.0941 -1.0000 -1.0000 4830579 1600238967.60 151.4676 60.0010 32.0000 1.9872 1.9897 403.1651 403.7704 0.0941 -1.0000 -1.0000 4830642 1600238967.70 151.5021 60.0010 32.0000 1.9871 1.9895 403.2301 403.8352 0.0942 -1.0000 -1.0000 4830720 1600238967.80 151.5021 60.0010 32.0000 1.9872 1.9897 403.1315 403.7361 0.0941 -1.0000 -1.0000 4830782 1600238967.90 151.5021 60.0010 32.0000 1.9873 1.9897 403.1471 403.7518 0.0941 -1.0000 -1.0000 4830845 1600238968.00 151.5021 60.0010 32.0000 1.9871 1.9896 403.1170 403.7216 0.0940 -1.0000 -1.0000 4830923 1600238968.10 151.5021 60.0010 32.0000 1.9874 1.9899 403.1822 403.7873 0.0941 -1.0000 -1.0000 4830985 1600238968.20 151.5074 60.0010 32.0000 1.9874 1.9898 403.1701 403.7746 0.0941 -1.0000 -1.0000 4831048 1600238968.30 151.5331 60.0010 32.0000 1.9875 1.9899 403.1471 403.7524 0.0942 -1.0000 -1.0000 4831126 1600238968.40 151.5331 60.0010 32.0000 1.9874 1.9898 403.2655 403.8694 0.0940 -1.0000 -1.0000 4831188 1600238968.50 151.5331 60.0010 32.0000 1.9879 1.9903 403.2390 403.8441 0.0942 -1.0000 -1.0000 4831266 1600238968.60 151.5331 60.0010 32.0000 1.9876 1.9901 403.1748 403.7800 0.0941 -1.0000 -1.0000 4831329 1600238968.70 151.5331 60.0010 32.0000 1.9881 1.9905 403.1542 403.7586 0.0941 -1.0000 -1.0000 4831391 1600238968.80 151.5331 60.0010 32.0000 1.9876 1.9901 403.2222 403.8266 0.0939 -1.0000 -1.0000 4831454 1600238968.90 151.5004 60.0010 32.0000 1.9886 1.9910 403.1703 403.7742 0.0940 -1.0000 -1.0000 4831516 1600238969.00 151.5004 60.0010 32.0000 1.9881 1.9905 403.1983 403.8025 0.0940 -1.0000 -1.0000 4831594 1600238969.10 151.5004 60.0010 32.0000 1.9870 1.9895 403.1622 403.7665 0.0941 -1.0000 -1.0000 4831672 1600238969.20 151.5004 60.0010 32.0000 1.9873 1.9898 403.1285 403.7325 0.0940 -1.0000 -1.0000 4831735 1600238969.30 151.5004 60.0010 32.0000 1.9873 1.9898 403.0861 403.6903 0.0940 -1.0000 -1.0000 4831813 1600238969.40 151.5004 60.0010 32.0000 1.9879 1.9904 403.0677 403.6722 0.0941 -1.0000 -1.0000 4831891 1600238969.50 151.5004 60.0010 32.0000 1.9882 1.9906 403.1692 403.7734 0.0940 -1.0000 -1.0000 4831954 1600238969.60 151.5004 60.0010 32.0000 1.9878 1.9902 403.0800 403.6843 0.0941 -1.0000 -1.0000 4832016 1600238969.70 151.5004 60.0010 32.0000 1.9880 1.9905 403.1371 403.7422 0.0942 -1.0000 -1.0000 4832094 1600238969.80 151.5004 60.0010 32.0000 1.9872 1.9896 403.1306 403.7354 0.0941 -1.0000 -1.0000 4832157 1600238969.90 151.5004 60.0010 32.0000 1.9878 1.9903 403.1789 403.7839 0.0942 -1.0000 -1.0000 4832298 1600238970.00 151.4902 60.0004 32.0000 1.9880 1.9904 403.1824 403.7886 0.0944 -1.0000 -1.0000 4832360 1600238970.10 151.4902 60.0004 32.0000 1.9872 1.9897 403.2031 403.8084 0.0941 -1.0000 -1.0000 4832422 1600238970.20 151.4902 60.0004 32.0000 1.9865 1.9890 403.1325 403.7359 0.0940 -1.0000 -1.0000 4832501 1600238970.30 151.4902 60.0004 32.0000 1.9872 1.9896 403.1239 403.7282 0.0940 -1.0000 -1.0000 4832563 1600238970.40 151.4902 60.0004 32.0000 1.9865 1.9889 403.1363 403.7405 0.0940 -1.0000 -1.0000 4833281 1600238970.50 151.4902 60.0004 32.0000 1.9869 1.9894 403.1562 403.7608 0.0941 -1.0000 -1.0000 4833360 1600238970.60 151.4902 60.0004 32.0000 1.9872 1.9897 403.2116 403.8164 0.0940 -1.0000 -1.0000 4833422 1600238970.70 151.5009 60.0004 32.0000 1.9871 1.9896 403.1445 403.7496 0.0942 -1.0000 -1.0000 4833500 1600238970.80 151.5009 60.0004 32.0000 1.9873 1.9897 403.0885 403.6936 0.0941 -1.0000 -1.0000 4833563 1600238970.90 151.5009 60.0004 32.0000 1.9869 1.9893 403.1332 403.7388 0.0943 -1.0000 -1.0000 4833625 1600238971.00 151.5009 60.0004 32.0000 1.9876 1.9900 403.1063 403.7117 0.0942 -1.0000 -1.0000 4833688 1600238971.10 151.5009 60.0004 32.0000 1.9876 1.9900 403.1565 403.7622 0.0942 -1.0000 -1.0000 4833766 1600238971.20 151.5009 60.0004 32.0000 1.9878 1.9902 403.1567 403.7618 0.0941 -1.0000 -1.0000 4833828 1600238971.30 151.5152 60.0004 32.0000 1.9878 1.9902 403.1028 403.7075 0.0940 -1.0000 -1.0000 4833891 1600238971.40 151.5152 60.0004 32.0000 1.9875 1.9899 403.0754 403.6796 0.0941 -1.0000 -1.0000 4834031 1600238971.50 151.5152 60.0004 32.0000 1.9870 1.9895 403.1138 403.7189 0.0941 -1.0000 -1.0000 4834094 1600238971.60 151.5152 60.0004 32.0000 1.9873 1.9897 403.0851 403.6898 0.0941 -1.0000 -1.0000 4834157 1600238971.70 151.5152 60.0004 32.0000 1.9874 1.9898 403.1511 403.7556 0.0941 -1.0000 -1.0000 4834219 1600238971.80 151.5152 60.0004 32.0000 1.9875 1.9900 403.1315 403.7358 0.0940 -1.0000 -1.0000 4834281 1600238971.90 151.5177 60.0004 32.0000 1.9876 1.9901 403.1982 403.8043 0.0942 -1.0000 -1.0000 4834516 1600238972.00 151.5180 60.0004 32.0000 1.9872 1.9897 403.1881 403.7923 0.0940 -1.0000 -1.0000 4834594 1600238972.10 151.5180 60.0004 32.0000 1.9875 1.9899 403.1901 403.7960 0.0942 -1.0000 -1.0000 4834656 1600238972.20 151.5180 60.0004 32.0000 1.9870 1.9894 403.1497 403.7541 0.0940 -1.0000 -1.0000 4834735 1600238972.30 151.5180 60.0004 32.0000 1.9877 1.9901 403.1197 403.7245 0.0942 -1.0000 -1.0000 4834797 1600238972.40 151.5180 60.0004 32.0000 1.9877 1.9901 403.1942 403.7991 0.0940 -1.0000 -1.0000 4835031 1600238972.50 151.5180 60.0004 32.0000 1.9877 1.9902 403.1690 403.7725 0.0940 -1.0000 -1.0000 4835109 1600238972.60 151.5180 60.0004 32.0000 1.9878 1.9903 403.1760 403.7808 0.0941 -1.0000 -1.0000 4835172 1600238972.70 151.5180 60.0004 32.0000 1.9874 1.9899 403.1147 403.7200 0.0941 -1.0000 -1.0000 4835234 1600238972.80 151.5180 60.0004 32.0000 1.9879 1.9904 403.1361 403.7408 0.0941 -1.0000 -1.0000 4835297 1600238972.90 151.5180 60.0004 32.0000 1.9878 1.9903 403.0767 403.6823 0.0943 -1.0000 -1.0000 4835359 1600238973.00 151.5251 60.0004 32.0000 1.9874 1.9898 403.1494 403.7536 0.0940 -1.0000 -1.0000 4835437 1600238973.10 151.5251 60.0004 32.0000 1.9881 1.9906 403.1862 403.7910 0.0941 -1.0000 -1.0000 4835500 1600238973.20 151.5251 60.0004 32.0000 1.9874 1.9898 403.1732 403.7780 0.0941 -1.0000 -1.0000 4835562 1600238973.30 151.5251 60.0004 32.0000 1.9866 1.9890 403.1251 403.7291 0.0939 -1.0000 -1.0000 4835625 1600238973.40 151.5251 60.0004 32.0000 1.9875 1.9900 403.1031 403.7074 0.0941 -1.0000 -1.0000 4835703 1600238973.50 151.5251 60.0004 32.0000 1.9875 1.9899 403.1330 403.7377 0.0941 -1.0000 -1.0000 4835765 1600238973.60 151.4597 60.0004 32.0000 1.9872 1.9896 403.1377 403.7421 0.0940 -1.0000 -1.0000 4835828 1600238973.70 151.4597 60.0004 32.0000 1.9872 1.9897 403.1446 403.7486 0.0940 -1.0000 -1.0000 4835906 1600238973.80 151.4597 60.0004 32.0000 1.9873 1.9897 403.1391 403.7437 0.0941 -1.0000 -1.0000 4835969 1600238973.90 151.4597 60.0004 32.0000 1.9870 1.9894 403.1784 403.7825 0.0940 -1.0000 -1.0000 4836031 1600238974.00 151.4597 60.0004 32.0000 1.9875 1.9900 403.1378 403.7422 0.0941 -1.0000 -1.0000 4836624 1600238974.10 151.4952 60.0004 32.0000 1.9881 1.9905 403.1703 403.7748 0.0941 -1.0000 -1.0000 4836687 1600238974.20 151.4961 60.0004 32.0000 1.9873 1.9898 403.1758 403.7813 0.0941 -1.0000 -1.0000 4836750 1600238974.30 151.4961 60.0004 32.0000 1.9870 1.9894 403.1017 403.7058 0.0940 -1.0000 -1.0000 4836812 1600238974.40 151.4961 60.0004 32.0000 1.9869 1.9893 403.1709 403.7762 0.0942 -1.0000 -1.0000 4836874 1600238974.50 151.4961 60.0004 32.0000 1.9879 1.9903 403.1478 403.7531 0.0942 -1.0000 -1.0000 4836952 1600238974.60 151.4961 60.0004 32.0000 1.9873 1.9897 403.0552 403.6591 0.0941 -1.0000 -1.0000 4837015 1600238974.70 151.4971 60.0013 32.0000 1.9872 1.9897 403.1220 403.7272 0.0941 -1.0000 -1.0000 4837077 1600238974.80 151.4973 60.0015 32.0000 1.9868 1.9892 403.0449 403.6497 0.0941 -1.0000 -1.0000 4837156 1600238974.90 151.4973 60.0015 32.0000 1.9866 1.9890 403.0563 403.6610 0.0942 -1.0000 -1.0000 4837218 1600238975.00 151.4973 60.0015 32.0000 1.9872 1.9897 403.1584 403.7638 0.0941 -1.0000 -1.0000 4837280 1600238975.10 151.4973 60.0015 32.0000 1.9875 1.9899 403.2226 403.8266 0.0940 -1.0000 -1.0000 4837343 1600238975.20 151.4980 60.0015 32.0000 1.9875 1.9900 403.1139 403.7193 0.0941 -1.0000 -1.0000 4837405 1600238975.30 151.5286 60.0015 32.0000 1.9869 1.9893 403.1701 403.7747 0.0941 -1.0000 -1.0000 4837468 1600238975.40 151.5286 60.0015 32.0000 1.9872 1.9896 403.0939 403.6988 0.0941 -1.0000 -1.0000 4837546 1600238975.50 151.5286 60.0015 32.0000 1.9873 1.9898 403.0828 403.6886 0.0942 -1.0000 -1.0000 4837609 1600238975.60 151.5286 60.0015 32.0000 1.9872 1.9896 403.0911 403.6953 0.0940 -1.0000 -1.0000 4837671 1600238975.70 151.5286 60.0015 32.0000 1.9880 1.9904 403.2236 403.8277 0.0940 -1.0000 -1.0000 4837749 1600238975.80 151.5286 60.0015 32.0000 1.9874 1.9899 403.1812 403.7859 0.0941 -1.0000 -1.0000 4837812 1600238975.90 151.5286 60.0015 32.0000 1.9881 1.9905 403.0795 403.6847 0.0942 -1.0000 -1.0000 4837874 1600238976.00 151.5286 60.0015 32.0000 1.9879 1.9903 403.1963 403.8011 0.0940 -1.0000 -1.0000 4838062 1600238976.10 151.5286 60.0015 32.0000 1.9879 1.9903 403.1641 403.7682 0.0941 -1.0000 -1.0000 4838124 1600238976.20 151.5286 60.0015 32.0000 1.9873 1.9898 403.1884 403.7935 0.0941 -1.0000 -1.0000 4838187 1600238976.30 151.5417 60.0015 32.0000 1.9877 1.9902 403.1891 403.7941 0.0941 -1.0000 -1.0000 4838265 1600238976.40 151.5533 60.0015 32.0000 1.9878 1.9902 403.1186 403.7231 0.0940 -1.0000 -1.0000 4838311 1600238976.50 151.5533 60.0015 32.0000 1.9877 1.9901 403.1683 403.7732 0.0942 -1.0000 -1.0000 4839077 1600238976.60 151.5533 60.0015 32.0000 1.9884 1.9909 403.1486 403.7534 0.0941 -1.0000 -1.0000 4839139 1600238976.70 151.5533 60.0015 32.0000 1.9878 1.9902 403.1013 403.7059 0.0941 -1.0000 -1.0000 4839202 1600238976.80 151.5533 60.0015 32.0000 1.9869 1.9893 403.0451 403.6492 0.0940 -1.0000 -1.0000 4839264 1600238976.90 151.5533 60.0015 32.0000 1.9874 1.9899 403.1391 403.7422 0.0939 -1.0000 -1.0000 4839327 1600238977.00 151.5533 60.0015 32.0000 1.9872 1.9896 403.0685 403.6726 0.0940 -1.0000 -1.0000 4839530 1600238977.10 151.5533 60.0015 32.0000 1.9873 1.9898 403.2025 403.8076 0.0941 -1.0000 -1.0000 4839608 1600238977.20 151.5533 60.0015 32.0000 1.9872 1.9896 403.1870 403.7922 0.0941 -1.0000 -1.0000 4839671 1600238977.30 151.5533 60.0015 32.0000 1.9873 1.9898 403.1591 403.7640 0.0941 -1.0000 -1.0000 4839733 1600238977.40 151.5353 60.0015 32.0000 1.9871 1.9896 403.0911 403.6956 0.0941 -1.0000 -1.0000 4839811 1600238977.50 151.4902 60.0015 32.0000 1.9864 1.9889 403.1238 403.7283 0.0941 -1.0000 -1.0000 4839874 1600238977.60 151.4902 60.0015 32.0000 1.9881 1.9905 403.1155 403.7201 0.0941 -1.0000 -1.0000 4839936 1600238977.70 151.4902 60.0015 32.0000 1.9878 1.9902 403.1561 403.7600 0.0940 -1.0000 -1.0000 4839999 1600238977.80 151.4902 60.0015 32.0000 1.9871 1.9896 403.1511 403.7563 0.0942 -1.0000 -1.0000 4840061 1600238977.90 151.4902 60.0015 32.0000 1.9866 1.9890 403.1176 403.7220 0.0940 -1.0000 -1.0000 4840124 1600238978.00 151.4793 60.0015 32.0000 1.9880 1.9905 403.1624 403.7673 0.0941 -1.0000 -1.0000 4840202 1600238978.10 151.4793 60.0015 32.0000 1.9872 1.9897 403.1734 403.7788 0.0942 -1.0000 -1.0000 4840296 1600238978.20 151.4793 60.0015 32.0000 1.9872 1.9896 403.1622 403.7675 0.0942 -1.0000 -1.0000 4840374 1600238978.30 151.4793 60.0015 32.0000 1.9870 1.9895 403.1410 403.7464 0.0942 -1.0000 -1.0000 4840436 1600238978.40 151.4793 60.0015 32.0000 1.9870 1.9895 403.1531 403.7584 0.0941 -1.0000 -1.0000 4840499 1600238978.50 151.4785 60.0015 32.0000 1.9867 1.9892 403.0311 403.6355 0.0941 -1.0000 -1.0000 4840577 1600238978.60 151.4782 60.0015 32.0000 1.9875 1.9899 403.1413 403.7464 0.0941 -1.0000 -1.0000 4841248 1600238978.70 151.4782 60.0015 32.0000 1.9872 1.9896 403.1513 403.7560 0.0941 -1.0000 -1.0000 4841311 1600238978.80 151.4782 60.0015 32.0000 1.9872 1.9896 403.1245 403.7300 0.0942 -1.0000 -1.0000 4841389 1600238978.90 151.4782 60.0015 32.0000 1.9878 1.9902 403.1749 403.7800 0.0941 -1.0000 -1.0000 4841467 1600238979.00 151.4782 60.0015 32.0000 1.9872 1.9897 403.1828 403.7872 0.0940 -1.0000 -1.0000 4841529 1600238979.10 151.5228 60.0015 32.0000 1.9877 1.9901 403.0860 403.6911 0.0941 -1.0000 -1.0000 4841592 1600238979.20 151.5228 60.0015 32.0000 1.9883 1.9908 403.1585 403.7642 0.0943 -1.0000 -1.0000 4841655 1600238979.30 151.5228 60.0015 32.0000 1.9872 1.9897 403.2129 403.8184 0.0942 -1.0000 -1.0000 4841717 1600238979.40 151.5228 60.0015 32.0000 1.9875 1.9900 403.1204 403.7256 0.0942 -1.0000 -1.0000 4841826 1600238979.50 151.5228 60.0015 32.0000 1.9873 1.9898 403.0749 403.6798 0.0942 -1.0000 -1.0000 4841889 1600238979.60 151.5132 60.0015 32.0000 1.9881 1.9906 403.1898 403.7939 0.0941 -1.0000 -1.0000 4841952 1600238979.70 151.5132 60.0015 32.0000 1.9872 1.9896 403.2202 403.8259 0.0942 -1.0000 -1.0000 4842029 1600238979.80 151.5132 60.0015 32.0000 1.9876 1.9900 403.1616 403.7671 0.0942 -1.0000 -1.0000 4842092 1600238979.90 151.5132 60.0015 32.0000 1.9871 1.9896 403.1548 403.7606 0.0942 -1.0000 -1.0000 4842155 1600238980.00 151.5132 60.0015 32.0000 1.9865 1.9890 403.1624 403.7675 0.0941 -1.0000 -1.0000 4842217 1600238980.10 151.5168 60.0015 32.0000 1.9873 1.9897 403.1484 403.7540 0.0943 -1.0000 -1.0000 4842295 1600238980.20 151.5347 60.0017 32.0000 1.9872 1.9897 403.0983 403.7027 0.0941 -1.0000 -1.0000 4842373 1600238980.30 151.5347 60.0017 32.0000 1.9876 1.9900 403.0787 403.6839 0.0942 -1.0000 -1.0000 4842436 1600238980.40 151.5347 60.0017 32.0000 1.9874 1.9898 403.1035 403.7087 0.0941 -1.0000 -1.0000 4842498 1600238980.50 151.5347 60.0017 32.0000 1.9879 1.9903 403.1760 403.7808 0.0941 -1.0000 -1.0000 4842576 1600238980.60 151.5347 60.0017 32.0000 1.9865 1.9890 403.0650 403.6698 0.0941 -1.0000 -1.0000 4842842 1600238980.70 151.5347 60.0017 32.0000 1.9871 1.9896 403.0826 403.6873 0.0941 -1.0000 -1.0000 4842904 1600238980.80 151.5028 60.0017 32.0000 1.9876 1.9901 403.0257 403.6306 0.0941 -1.0000 -1.0000 4842982 1600238980.90 151.5028 60.0017 32.0000 1.9876 1.9901 403.1870 403.7907 0.0939 -1.0000 -1.0000 4843045 1600238981.00 151.5028 60.0017 32.0000 1.9876 1.9901 403.0597 403.6637 0.0940 -1.0000 -1.0000 4843107 1600238981.10 151.5028 60.0017 32.0000 1.9871 1.9895 403.0455 403.6501 0.0941 -1.0000 -1.0000 4843342 1600238981.20 151.5028 60.0017 32.0000 1.9874 1.9898 403.1224 403.7274 0.0941 -1.0000 -1.0000 4843404 1600238981.30 151.5015 60.0017 32.0000 1.9870 1.9895 403.0536 403.6580 0.0941 -1.0000 -1.0000 4843467 1600238981.40 151.4687 60.0017 32.0000 1.9878 1.9903 403.1125 403.7169 0.0940 -1.0000 -1.0000 4843545 1600238981.50 151.4687 60.0017 32.0000 1.9870 1.9895 403.0741 403.6787 0.0941 -1.0000 -1.0000 4843607 1600238981.60 151.4687 60.0017 32.0000 1.9869 1.9893 403.1288 403.7339 0.0941 -1.0000 -1.0000 4843670 1600238981.70 151.4687 60.0017 32.0000 1.9865 1.9889 403.1236 403.7284 0.0941 -1.0000 -1.0000 4843857 1600238981.80 151.4687 60.0017 32.0000 1.9871 1.9895 403.1284 403.7337 0.0942 -1.0000 -1.0000 4843920 1600238981.90 151.4311 60.0017 32.0000 1.9868 1.9893 403.0956 403.7009 0.0941 -1.0000 -1.0000 4843982 1600238982.00 151.4311 60.0017 32.0000 1.9865 1.9889 403.1234 403.7278 0.0941 -1.0000 -1.0000 4844060 1600238982.10 151.4311 60.0017 32.0000 1.9865 1.9890 403.0949 403.6995 0.0941 -1.0000 -1.0000 4844123 1600238982.20 151.4311 60.0017 32.0000 1.9871 1.9896 403.1271 403.7324 0.0941 -1.0000 -1.0000 4844560 1600238982.30 151.4311 60.0017 32.0000 1.9872 1.9896 403.1297 403.7340 0.0940 -1.0000 -1.0000 4844623 1600238982.40 151.4311 60.0017 32.0000 1.9881 1.9906 403.1856 403.7922 0.0943 -1.0000 -1.0000 4844685 1600238982.50 151.4311 60.0017 32.0000 1.9878 1.9903 403.1289 403.7331 0.0940 -1.0000 -1.0000 4844779 1600238982.60 151.4311 60.0017 32.0000 1.9869 1.9894 403.1733 403.7769 0.0939 -1.0000 -1.0000 4844841 1600238982.70 151.4311 60.0017 32.0000 1.9876 1.9900 403.1574 403.7629 0.0942 -1.0000 -1.0000 4845060 1600238982.80 151.4311 60.0017 32.0000 1.9874 1.9898 403.0994 403.7045 0.0942 -1.0000 -1.0000 4845138 1600238982.90 151.4311 60.0017 32.0000 1.9877 1.9901 403.1834 403.7888 0.0942 -1.0000 -1.0000 4845201 1600238983.00 151.5196 60.0017 32.0000 1.9873 1.9897 403.1499 403.7540 0.0940 -1.0000 -1.0000 4845263 1600238983.10 151.5196 60.0017 32.0000 1.9875 1.9900 403.1336 403.7381 0.0940 -1.0000 -1.0000 4845325 1600238983.20 151.5196 60.0017 32.0000 1.9871 1.9896 403.1767 403.7814 0.0941 -1.0000 -1.0000 4845560 1600238983.30 151.5196 60.0017 32.0000 1.9872 1.9896 403.1848 403.7912 0.0943 -1.0000 -1.0000 4845622 1600238983.40 151.5196 60.0017 32.0000 1.9873 1.9897 403.1435 403.7481 0.0941 -1.0000 -1.0000 4845700 1600238983.50 151.4778 60.0017 32.0000 1.9873 1.9897 403.1742 403.7792 0.0941 -1.0000 -1.0000 4845763 1600238983.60 151.4718 60.0017 32.0000 1.9873 1.9898 403.2083 403.8131 0.0941 -1.0000 -1.0000 4845825 1600238983.70 151.4718 60.0017 32.0000 1.9869 1.9894 403.1450 403.7498 0.0942 -1.0000 -1.0000 4846060 1600238983.80 151.4684 60.0017 32.0000 1.9872 1.9897 403.1784 403.7836 0.0941 -1.0000 -1.0000 4846122 1600238983.90 151.4684 60.0017 32.0000 1.9872 1.9897 403.1606 403.7646 0.0940 -1.0000 -1.0000 4846185 1600238984.00 151.4684 60.0017 32.0000 1.9869 1.9894 403.2089 403.8139 0.0941 -1.0000 -1.0000 4846263 1600238984.10 151.4772 60.0017 32.0000 1.9872 1.9896 403.0880 403.6925 0.0941 -1.0000 -1.0000 4846325 1600238984.20 151.4772 60.0017 32.0000 1.9873 1.9897 403.0838 403.6874 0.0939 -1.0000 -1.0000 4846560 1600238984.30 151.4772 60.0017 32.0000 1.9875 1.9900 403.1891 403.7930 0.0940 -1.0000 -1.0000 4846622 1600238984.40 151.4772 60.0017 32.0000 1.9869 1.9893 403.1640 403.7685 0.0940 -1.0000 -1.0000 4846685 1600238984.50 151.4772 60.0017 32.0000 1.9871 1.9895 402.9894 403.5951 0.0942 -1.0000 -1.0000 4846763 1600238984.60 151.4772 60.0017 32.0000 1.9869 1.9893 403.1156 403.7207 0.0941 -1.0000 -1.0000 4846825 1600238984.70 151.5064 60.0017 32.0000 1.9869 1.9893 403.1212 403.7260 0.0941 -1.0000 -1.0000 4847263 1600238984.80 151.5064 60.0017 32.0000 1.9868 1.9893 403.1268 403.7311 0.0941 -1.0000 -1.0000 4847341 1600238984.90 151.5064 60.0017 32.0000 1.9876 1.9900 403.1157 403.7208 0.0941 -1.0000 -1.0000 4847403 1600238985.00 151.5064 60.0017 32.0000 1.9873 1.9898 403.1378 403.7427 0.0941 -1.0000 -1.0000 4847466 1600238985.10 151.5064 60.0017 32.0000 1.9873 1.9897 403.1774 403.7827 0.0942 -1.0000 -1.0000 4847544 1600238985.20 151.5064 60.0017 32.0000 1.9872 1.9896 403.1516 403.7565 0.0941 -1.0000 -1.0000 4847778 1600238985.30 151.5064 60.0017 32.0000 1.9874 1.9899 403.1391 403.7443 0.0942 -1.0000 -1.0000 4847856 1600238985.40 151.5064 60.0017 32.0000 1.9868 1.9892 403.0740 403.6788 0.0941 -1.0000 -1.0000 4847935 1600238985.50 151.5064 60.0017 32.0000 1.9868 1.9893 403.1378 403.7437 0.0944 -1.0000 -1.0000 4847997 1600238985.60 151.5064 60.0017 32.0000 1.9870 1.9894 403.1065 403.7110 0.0941 -1.0000 -1.0000 4848060 1600238985.70 151.5064 60.0017 32.0000 1.9876 1.9900 403.1668 403.7720 0.0942 -1.0000 -1.0000 4848122 1600238985.80 151.4745 60.0017 32.0000 1.9874 1.9898 403.0912 403.6954 0.0940 -1.0000 -1.0000 4848184 1600238985.90 151.4745 60.0017 32.0000 1.9876 1.9901 403.1478 403.7536 0.0942 -1.0000 -1.0000 4848247 1600238986.00 151.4745 60.0017 32.0000 1.9869 1.9894 403.1204 403.7255 0.0942 -1.0000 -1.0000 4848325 1600238986.10 151.4914 60.0017 32.0000 1.9876 1.9900 403.0492 403.6549 0.0943 -1.0000 -1.0000 4848388 1600238986.20 151.4892 60.0017 32.0000 1.9872 1.9897 403.0896 403.6945 0.0941 -1.0000 -1.0000 4848466 1600238986.30 151.5156 60.0017 32.0000 1.9871 1.9896 403.0771 403.6818 0.0942 -1.0000 -1.0000 4848559 1600238986.40 151.5205 60.0017 32.0000 1.9875 1.9900 403.0889 403.6941 0.0942 -1.0000 -1.0000 4848622 1600238986.50 151.5205 60.0017 32.0000 1.9884 1.9909 403.1408 403.7460 0.0942 -1.0000 -1.0000 4848684 1600238986.60 151.5205 60.0017 32.0000 1.9878 1.9903 403.1074 403.7127 0.0942 -1.0000 -1.0000 4848747 1600238986.70 151.5205 60.0017 32.0000 1.9880 1.9905 403.0970 403.7017 0.0941 -1.0000 -1.0000 4848809 1600238986.80 151.5205 60.0017 32.0000 1.9880 1.9905 403.1065 403.7105 0.0940 -1.0000 -1.0000 4849059 1600238986.90 151.5077 60.0017 32.0000 1.9880 1.9905 403.1458 403.7500 0.0940 -1.0000 -1.0000 4849121 1600238987.00 151.5077 60.0017 32.0000 1.9879 1.9903 403.1931 403.7970 0.0940 -1.0000 -1.0000 4849184 1600238987.10 151.5077 60.0017 32.0000 1.9871 1.9895 403.1412 403.7460 0.0941 -1.0000 -1.0000 4849262 1600238987.20 151.5077 60.0017 32.0000 1.9875 1.9900 403.1015 403.7066 0.0942 -1.0000 -1.0000 4849325 1600238987.30 151.5077 60.0017 32.0000 1.9875 1.9900 403.1016 403.7069 0.0942 -1.0000 -1.0000 4849559 1600238987.40 151.5077 60.0017 32.0000 1.9875 1.9900 403.1096 403.7153 0.0943 -1.0000 -1.0000 4849637 1600238987.50 151.5143 60.0017 32.0000 1.9878 1.9903 403.1640 403.7696 0.0942 -1.0000 -1.0000 4849684 1600238987.60 151.5143 60.0017 32.0000 1.9872 1.9896 403.0921 403.6970 0.0941 -1.0000 -1.0000 4849762 1600238987.70 151.5143 60.0017 32.0000 1.9875 1.9900 403.1899 403.7945 0.0940 -1.0000 -1.0000 4849824 1600238987.80 151.5143 60.0017 32.0000 1.9876 1.9901 403.0988 403.7044 0.0943 -1.0000 -1.0000 4850059 1600238987.90 151.5143 60.0017 32.0000 1.9883 1.9908 403.1599 403.7655 0.0942 -1.0000 -1.0000 4850121 1600238988.00 151.5143 60.0017 32.0000 1.9874 1.9898 403.1919 403.7969 0.0941 -1.0000 -1.0000 4850199 1600238988.10 151.5148 60.0017 32.0000 1.9877 1.9901 403.1490 403.7537 0.0941 -1.0000 -1.0000 4850262 1600238988.20 151.5533 60.0017 32.0000 1.9880 1.9904 403.1764 403.7814 0.0941 -1.0000 -1.0000 4850324 1600238988.30 151.5533 60.0017 32.0000 1.9873 1.9898 403.1715 403.7759 0.0940 -1.0000 -1.0000 4850559 1600238988.40 151.5533 60.0017 32.0000 1.9878 1.9903 403.2225 403.8267 0.0940 -1.0000 -1.0000 4850621 1600238988.50 151.5533 60.0017 32.0000 1.9877 1.9902 403.1211 403.7261 0.0941 -1.0000 -1.0000 4850684 1600238988.60 151.5533 60.0017 32.0000 1.9875 1.9900 403.1326 403.7371 0.0941 -1.0000 -1.0000 4850746 1600238988.70 151.5346 60.0017 32.0000 1.9872 1.9897 403.0746 403.6787 0.0940 -1.0000 -1.0000 4850809 1600238988.80 151.4955 60.0017 32.0000 1.9874 1.9899 403.1241 403.7293 0.0942 -1.0000 -1.0000 4850887 1600238988.90 151.4955 60.0017 32.0000 1.9876 1.9900 403.1515 403.7570 0.0942 -1.0000 -1.0000 4851277 1600238989.00 151.4955 60.0017 32.0000 1.9871 1.9896 403.0558 403.6603 0.0940 -1.0000 -1.0000 4851340 1600238989.10 151.4955 60.0017 32.0000 1.9875 1.9899 403.1048 403.7091 0.0941 -1.0000 -1.0000 4851418 1600238989.20 151.4955 60.0017 32.0000 1.9871 1.9896 403.1251 403.7307 0.0942 -1.0000 -1.0000 4851465 1600238989.30 151.4955 60.0017 32.0000 1.9870 1.9895 403.0425 403.6471 0.0941 -1.0000 -1.0000 4851527 1600238989.40 151.4955 60.0017 32.0000 1.9878 1.9902 403.1513 403.7563 0.0941 -1.0000 -1.0000 4851777 1600238989.50 151.4955 60.0017 32.0000 1.9874 1.9898 403.1869 403.7917 0.0941 -1.0000 -1.0000 4851840 1600238989.60 151.4955 60.0017 32.0000 1.9874 1.9898 403.0821 403.6871 0.0941 -1.0000 -1.0000 4851902 1600238989.70 151.5035 60.0017 32.0000 1.9873 1.9897 403.1210 403.7263 0.0942 -1.0000 -1.0000 4851965 1600238989.80 151.5035 60.0017 32.0000 1.9878 1.9902 403.0968 403.7021 0.0941 -1.0000 -1.0000 4852027 1600238989.90 151.5035 60.0017 32.0000 1.9880 1.9904 403.1310 403.7356 0.0942 -1.0000 -1.0000 4852308 1600238990.00 151.5035 60.0017 32.0000 1.9878 1.9902 403.1334 403.7379 0.0940 -1.0000 -1.0000 4852387 1600238990.10 151.5035 60.0017 32.0000 1.9875 1.9899 403.0910 403.6959 0.0942 -1.0000 -1.0000 4852449 1600238990.20 151.5035 60.0017 32.0000 1.9873 1.9897 403.0994 403.7042 0.0941 -1.0000 -1.0000 4852527 1600238990.30 151.5059 59.9997 32.0000 1.9878 1.9903 403.1425 403.7468 0.0940 -1.0000 -1.0000 4852590 1600238990.40 151.4955 59.9997 32.0000 1.9876 1.9901 403.1077 403.7122 0.0940 -1.0000 -1.0000 4852652 1600238990.50 151.4926 59.9997 32.0000 1.9876 1.9901 403.1340 403.7382 0.0941 -1.0000 -1.0000 4852730 1600238990.60 151.4926 59.9997 32.0000 1.9871 1.9896 403.1181 403.7233 0.0942 -1.0000 -1.0000 4852793 1600238990.70 151.4926 59.9997 32.0000 1.9874 1.9899 403.0905 403.6954 0.0941 -1.0000 -1.0000 4852855 1600238990.80 151.4926 59.9997 32.0000 1.9867 1.9891 403.1508 403.7560 0.0942 -1.0000 -1.0000 4852917 1600238990.90 151.4926 59.9997 32.0000 1.9871 1.9896 403.1144 403.7196 0.0942 -1.0000 -1.0000 4852980 1600238991.00 151.5487 59.9997 32.0000 1.9877 1.9902 403.1065 403.7119 0.0942 -1.0000 -1.0000 4853042 1600238991.10 151.5487 59.9997 32.0000 1.9879 1.9904 403.1463 403.7516 0.0942 -1.0000 -1.0000 4853121 1600238991.20 151.5487 59.9997 32.0000 1.9877 1.9902 403.2111 403.8164 0.0941 -1.0000 -1.0000 4853183 1600238991.30 151.5487 59.9997 32.0000 1.9874 1.9899 403.0794 403.6828 0.0940 -1.0000 -1.0000 4853246 1600238991.40 151.5487 59.9997 32.0000 1.9875 1.9900 403.1916 403.7967 0.0942 -1.0000 -1.0000 4853589 1600238991.50 151.5348 59.9997 32.0000 1.9871 1.9895 403.2568 403.8620 0.0941 -1.0000 -1.0000 4853636 1600238991.60 151.5292 59.9997 32.0000 1.9880 1.9904 403.1037 403.7091 0.0942 -1.0000 -1.0000 4853714 1600238991.70 151.5292 59.9997 32.0000 1.9873 1.9897 403.1054 403.7107 0.0941 -1.0000 -1.0000 4853792 1600238991.80 151.5292 59.9997 32.0000 1.9872 1.9896 403.0889 403.6938 0.0941 -1.0000 -1.0000 4853855 1600238991.90 151.5292 59.9997 32.0000 1.9874 1.9898 403.0901 403.6950 0.0942 -1.0000 -1.0000 4854089 1600238992.00 151.5292 59.9997 32.0000 1.9876 1.9900 403.1438 403.7483 0.0940 -1.0000 -1.0000 4854167 1600238992.10 151.5137 59.9997 32.0000 1.9871 1.9895 403.0960 403.7005 0.0941 -1.0000 -1.0000 4854230 1600238992.20 151.5137 59.9997 32.0000 1.9871 1.9895 403.1377 403.7427 0.0942 -1.0000 -1.0000 4854308 1600238992.30 151.5137 59.9997 32.0000 1.9877 1.9902 403.1341 403.7389 0.0941 -1.0000 -1.0000 4854371 1600238992.40 151.5137 59.9997 32.0000 1.9877 1.9901 403.0772 403.6823 0.0942 -1.0000 -1.0000 4854652 1600238992.50 151.5137 59.9997 32.0000 1.9879 1.9903 403.1016 403.7068 0.0941 -1.0000 -1.0000 4854714 1600238992.60 151.5038 59.9997 32.0000 1.9869 1.9894 403.1326 403.7374 0.0941 -1.0000 -1.0000 4854792 1600238992.70 151.5028 59.9997 32.0000 1.9866 1.9890 403.1819 403.7870 0.0941 -1.0000 -1.0000 4854855 1600238992.80 151.5028 59.9997 32.0000 1.9874 1.9898 403.1116 403.7164 0.0941 -1.0000 -1.0000 4854917 1600238992.90 151.5028 59.9997 32.0000 1.9872 1.9897 403.2196 403.8244 0.0941 -1.0000 -1.0000 4854979 1600238993.00 151.5028 59.9997 32.0000 1.9881 1.9906 403.2069 403.8120 0.0942 -1.0000 -1.0000 4855058 1600238993.10 151.5091 59.9997 32.0000 1.9873 1.9897 403.1117 403.7164 0.0941 -1.0000 -1.0000 4855136 1600238993.20 151.5254 59.9997 32.0000 1.9872 1.9896 403.1390 403.7429 0.0940 -1.0000 -1.0000 4855198 1600238993.30 151.5254 59.9997 32.0000 1.9876 1.9901 403.1167 403.7216 0.0941 -1.0000 -1.0000 4855261 1600238993.40 151.5254 59.9997 32.0000 1.9872 1.9897 403.1111 403.7161 0.0942 -1.0000 -1.0000 4855323 1600238993.50 151.5254 59.9997 32.0000 1.9874 1.9898 403.2205 403.8260 0.0942 -1.0000 -1.0000 4855558 1600238993.60 151.5254 59.9997 32.0000 1.9874 1.9898 403.1150 403.7197 0.0940 -1.0000 -1.0000 4855620 1600238993.70 151.4674 59.9997 32.0000 1.9873 1.9898 403.1134 403.7181 0.0941 -1.0000 -1.0000 4855698 1600238993.80 151.4606 59.9997 32.0000 1.9870 1.9895 403.0854 403.6902 0.0941 -1.0000 -1.0000 4855761 1600238993.90 151.4606 59.9997 32.0000 1.9878 1.9902 403.1211 403.7254 0.0940 -1.0000 -1.0000 4855823 1600238994.00 151.4606 59.9997 32.0000 1.9882 1.9907 403.2350 403.8397 0.0941 -1.0000 -1.0000 4856573 1600238994.10 151.4606 59.9997 32.0000 1.9882 1.9906 403.1396 403.7442 0.0941 -1.0000 -1.0000 4856636 1600238994.20 151.4606 59.9997 32.0000 1.9869 1.9893 403.2333 403.8382 0.0941 -1.0000 -1.0000 4856713 1600238994.30 151.5019 59.9997 32.0000 1.9872 1.9896 403.2091 403.8142 0.0941 -1.0000 -1.0000 4856776 1600238994.40 151.5019 59.9997 32.0000 1.9875 1.9900 403.1157 403.7202 0.0941 -1.0000 -1.0000 4856838 1600238994.50 151.5019 59.9997 32.0000 1.9876 1.9900 403.1445 403.7493 0.0941 -1.0000 -1.0000 4856917 1600238994.60 151.5019 59.9997 32.0000 1.9879 1.9903 403.2289 403.8343 0.0941 -1.0000 -1.0000 4856979 1600238994.70 151.5019 59.9997 32.0000 1.9868 1.9892 403.0923 403.6969 0.0941 -1.0000 -1.0000 4857042 1600238994.80 151.4950 59.9997 32.0000 1.9870 1.9895 403.1280 403.7336 0.0942 -1.0000 -1.0000 4857104 1600238994.90 151.4694 59.9999 32.0000 1.9869 1.9893 403.1037 403.7084 0.0941 -1.0000 -1.0000 4857166 1600238995.00 151.4694 59.9999 32.0000 1.9868 1.9893 403.1103 403.7156 0.0942 -1.0000 -1.0000 4857307 1600238995.10 151.4694 59.9999 32.0000 1.9871 1.9896 403.1080 403.7141 0.0943 -1.0000 -1.0000 4857370 1600238995.20 151.4694 59.9999 32.0000 1.9869 1.9894 403.1493 403.7550 0.0942 -1.0000 -1.0000 4857432 1600238995.30 151.4694 59.9999 32.0000 1.9873 1.9897 403.0995 403.7043 0.0940 -1.0000 -1.0000 4857495 1600238995.40 151.5205 59.9999 32.0000 1.9876 1.9901 403.1342 403.7412 0.0944 -1.0000 -1.0000 4857573 1600238995.50 151.5205 59.9999 32.0000 1.9874 1.9899 403.1328 403.7382 0.0942 -1.0000 -1.0000 4857948 1600238995.60 151.5205 59.9999 32.0000 1.9875 1.9900 403.1673 403.7728 0.0942 -1.0000 -1.0000 4858010 1600238995.70 151.5205 59.9999 32.0000 1.9876 1.9900 403.1707 403.7760 0.0941 -1.0000 -1.0000 4858088 1600238995.80 151.5205 59.9999 32.0000 1.9871 1.9896 403.1363 403.7410 0.0941 -1.0000 -1.0000 4858151 1600238995.90 151.5205 59.9999 32.0000 1.9868 1.9893 403.0956 403.7001 0.0940 -1.0000 -1.0000 4858213 1600238996.00 151.5205 59.9999 32.0000 1.9873 1.9897 403.2250 403.8303 0.0942 -1.0000 -1.0000 4858307 1600238996.10 151.5205 59.9999 32.0000 1.9878 1.9902 403.1886 403.7936 0.0942 -1.0000 -1.0000 4858370 1600238996.20 151.5205 59.9999 32.0000 1.9866 1.9891 403.1293 403.7346 0.0942 -1.0000 -1.0000 4858448 1600238996.30 151.5205 59.9999 32.0000 1.9865 1.9889 403.0962 403.7014 0.0942 -1.0000 -1.0000 4858510 1600238996.40 151.5205 59.9999 32.0000 1.9875 1.9899 403.1258 403.7315 0.0943 -1.0000 -1.0000 4858572 1600238996.50 151.4262 59.9999 32.0000 1.9874 1.9898 403.1319 403.7377 0.0942 -1.0000 -1.0000 4859307 1600238996.60 151.4262 59.9999 32.0000 1.9870 1.9894 403.1836 403.7887 0.0941 -1.0000 -1.0000 4859369 1600238996.70 151.4262 59.9999 32.0000 1.9872 1.9897 403.1046 403.7099 0.0942 -1.0000 -1.0000 4859432 1600238996.80 151.4262 59.9999 32.0000 1.9864 1.9889 403.1376 403.7426 0.0941 -1.0000 -1.0000 4859494 1600238996.90 151.4262 59.9999 32.0000 1.9868 1.9892 403.1394 403.7444 0.0942 -1.0000 -1.0000 4859572 1600238997.00 151.4270 59.9999 32.0000 1.9866 1.9890 403.1373 403.7427 0.0942 -1.0000 -1.0000 4859635 1600238997.10 151.4293 59.9999 32.0000 1.9869 1.9894 403.1895 403.7947 0.0942 -1.0000 -1.0000 4859806 1600238997.20 151.4293 59.9999 32.0000 1.9866 1.9891 403.1358 403.7410 0.0942 -1.0000 -1.0000 4859869 1600238997.30 151.4293 59.9999 32.0000 1.9870 1.9895 403.0888 403.6933 0.0940 -1.0000 -1.0000 4859931 1600238997.40 151.4293 59.9999 32.0000 1.9869 1.9894 403.1428 403.7481 0.0942 -1.0000 -1.0000 4900010 1600238997.50 151.4293 59.9999 32.0000 1.9872 1.9897 403.1145 403.7197 0.0942 -1.0000 -1.0000 4900072 1600238997.60 151.3949 59.9999 32.0000 1.9871 1.9895 403.1101 403.7155 0.0942 -1.0000 -1.0000 4900135 1600238997.70 151.3949 59.9999 32.0000 1.9868 1.9893 403.1086 403.7140 0.0942 -1.0000 -1.0000 4900213 1600238997.80 151.3949 59.9999 32.0000 1.9865 1.9890 403.0950 403.7003 0.0942 -1.0000 -1.0000 4900275 1600238997.90 151.3949 59.9999 32.0000 1.9869 1.9894 403.1168 403.7220 0.0942 -1.0000 -1.0000 4900338 1600238998.00 151.3949 59.9999 32.0000 1.9867 1.9891 403.1358 403.7410 0.0942 -1.0000 -1.0000 4900400 1600238998.10 151.3949 59.9999 32.0000 1.9872 1.9896 403.0839 403.6894 0.0942 -1.0000 -1.0000 4900463 1600238998.20 151.5267 59.9999 32.0000 1.9872 1.9896 403.1126 403.7164 0.0940 -1.0000 -1.0000 4900541 1600238998.30 151.5267 59.9999 32.0000 1.9876 1.9901 403.1557 403.7613 0.0942 -1.0000 -1.0000 4900603 1600238998.40 151.5267 59.9999 32.0000 1.9867 1.9892 403.1951 403.8011 0.0943 -1.0000 -1.0000 4900666 1600238998.50 151.5267 59.9999 32.0000 1.9872 1.9896 403.1673 403.7732 0.0942 -1.0000 -1.0000 4900744 1600238998.60 151.5267 59.9999 32.0000 1.9875 1.9900 403.1557 403.7609 0.0941 -1.0000 -1.0000 4900807 1600238998.70 151.5267 59.9999 32.0000 1.9879 1.9903 403.1463 403.7515 0.0941 -1.0000 -1.0000 4900869 1600238998.80 151.5267 59.9999 32.0000 1.9873 1.9898 403.1368 403.7409 0.0940 -1.0000 -1.0000 4900947 1600238998.90 151.5267 59.9999 32.0000 1.9875 1.9899 403.1827 403.7877 0.0942 -1.0000 -1.0000 4901010 1600238999.00 151.5267 59.9999 32.0000 1.9877 1.9902 403.1569 403.7625 0.0943 -1.0000 -1.0000 4901072 1600238999.10 151.5267 59.9999 32.0000 1.9879 1.9904 403.1725 403.7786 0.0943 -1.0000 -1.0000 4901135 1600238999.20 151.5269 59.9999 32.0000 1.9877 1.9901 403.2236 403.8291 0.0942 -1.0000 -1.0000 4901603 1600238999.30 151.5323 59.9999 32.0000 1.9881 1.9906 403.1899 403.7957 0.0943 -1.0000 -1.0000 4901666 1600238999.40 151.5323 59.9999 32.0000 1.9881 1.9906 403.1723 403.7776 0.0941 -1.0000 -1.0000 4901744 1600238999.50 151.5323 59.9999 32.0000 1.9874 1.9898 403.1167 403.7208 0.0940 -1.0000 -1.0000 4901806 1600238999.60 151.5323 59.9999 32.0000 1.9874 1.9898 403.0885 403.6926 0.0940 -1.0000 -1.0000 4901869 1600238999.70 151.5323 59.9999 32.0000 1.9881 1.9905 403.0925 403.6971 0.0941 -1.0000 -1.0000 4901932 1600238999.80 151.5323 59.9999 32.0000 1.9875 1.9900 403.1700 403.7735 0.0940 -1.0000 -1.0000 4901994 1600238999.90 151.4838 59.9997 32.0000 1.9867 1.9891 403.1552 403.7608 0.0942 -1.0000 -1.0000 4902057 1600239000.00 151.4611 59.9996 32.0000 1.9865 1.9889 403.1381 403.7434 0.0942 -1.0000 -1.0000 4902135 1600239000.10 151.4611 59.9996 32.0000 1.9872 1.9897 403.1246 403.7296 0.0941 -1.0000 -1.0000 4902197 1600239000.20 151.4611 59.9996 32.0000 1.9868 1.9893 403.1297 403.7347 0.0942 -1.0000 -1.0000 4902572 1600239000.30 151.4611 59.9996 32.0000 1.9869 1.9894 403.0617 403.6664 0.0940 -1.0000 -1.0000 4902635 1600239000.40 151.4611 59.9996 32.0000 1.9875 1.9900 403.1057 403.7109 0.0942 -1.0000 -1.0000 4902697 1600239000.50 151.5092 59.9996 32.0000 1.9871 1.9896 403.0999 403.7048 0.0942 -1.0000 -1.0000 4902760 1600239000.60 151.5092 59.9996 32.0000 1.9877 1.9902 403.1377 403.7429 0.0942 -1.0000 -1.0000 4902822 1600239000.70 151.5092 59.9996 32.0000 1.9875 1.9899 403.1933 403.7979 0.0940 -1.0000 -1.0000 4903056 1600239000.80 151.5092 59.9996 32.0000 1.9876 1.9900 403.1777 403.7825 0.0942 -1.0000 -1.0000 4903119 1600239000.90 151.5092 59.9996 32.0000 1.9869 1.9893 403.0820 403.6880 0.0943 -1.0000 -1.0000 4903197 1600239001.00 151.5092 59.9996 32.0000 1.9873 1.9898 403.1048 403.7111 0.0943 -1.0000 -1.0000 4903259 1600239001.10 151.4805 59.9996 32.0000 1.9873 1.9898 403.1223 403.7276 0.0942 -1.0000 -1.0000 4903322 1600239001.20 151.4772 59.9996 32.0000 1.9873 1.9898 403.1153 403.7203 0.0941 -1.0000 -1.0000 4903572 1600239001.30 151.4772 59.9996 32.0000 1.9870 1.9895 403.1271 403.7325 0.0942 -1.0000 -1.0000 4903634 1600239001.40 151.4772 59.9996 32.0000 1.9874 1.9899 403.1604 403.7653 0.0941 -1.0000 -1.0000 4903697 1600239001.50 151.4772 59.9996 32.0000 1.9874 1.9898 403.1325 403.7377 0.0942 -1.0000 -1.0000 4903775 1600239001.60 151.4776 59.9996 32.0000 1.9877 1.9902 403.1738 403.7788 0.0942 -1.0000 -1.0000 4903837 1600239001.70 151.5171 59.9996 32.0000 1.9883 1.9907 403.1585 403.7646 0.0944 -1.0000 -1.0000 4904118 1600239001.80 151.5171 59.9996 32.0000 1.9875 1.9899 403.1419 403.7477 0.0942 -1.0000 -1.0000 4904197 1600239001.90 151.5171 59.9996 32.0000 1.9874 1.9898 403.0830 403.6878 0.0941 -1.0000 -1.0000 4904259 1600239002.00 151.5171 59.9996 32.0000 1.9869 1.9894 403.1378 403.7432 0.0943 -1.0000 -1.0000 4904321 1600239002.10 151.5171 59.9996 32.0000 1.9875 1.9900 403.1359 403.7408 0.0941 -1.0000 -1.0000 4904384 1600239002.20 151.4779 59.9996 32.0000 1.9874 1.9898 403.1373 403.7430 0.0942 -1.0000 -1.0000 4904571 1600239002.30 151.4779 59.9996 32.0000 1.9873 1.9898 403.1211 403.7254 0.0940 -1.0000 -1.0000 4904634 1600239002.40 151.4779 59.9996 32.0000 1.9875 1.9899 403.2940 403.9001 0.0942 -1.0000 -1.0000 4904697 1600239002.50 151.4779 59.9996 32.0000 1.9876 1.9901 403.1671 403.7721 0.0941 -1.0000 -1.0000 4904774 1600239002.60 151.4779 59.9996 32.0000 1.9869 1.9893 403.1897 403.7951 0.0942 -1.0000 -1.0000 4904837 1600239002.70 151.4920 59.9996 32.0000 1.9876 1.9900 403.2315 403.8362 0.0942 -1.0000 -1.0000 4904899 1600239002.80 151.5322 59.9996 32.0000 1.9870 1.9895 403.2194 403.8256 0.0942 -1.0000 -1.0000 4905134 1600239002.90 151.5322 59.9996 32.0000 1.9877 1.9901 403.2123 403.8177 0.0942 -1.0000 -1.0000 4905196 1600239003.00 151.5322 59.9996 32.0000 1.9869 1.9893 403.1527 403.7583 0.0942 -1.0000 -1.0000 4905259 1600239003.10 151.5322 59.9996 32.0000 1.9875 1.9900 403.1711 403.7764 0.0943 -1.0000 -1.0000 4905321 1600239003.20 151.5322 59.9996 32.0000 1.9873 1.9898 403.1725 403.7776 0.0941 -1.0000 -1.0000 4905384 1600239003.30 151.5344 59.9996 32.0000 1.9875 1.9900 403.1176 403.7229 0.0942 -1.0000 -1.0000 4906102 1600239003.40 151.5361 59.9996 32.0000 1.9882 1.9906 403.2434 403.8499 0.0944 -1.0000 -1.0000 4906165 1600239003.50 151.5361 59.9996 32.0000 1.9875 1.9899 403.1192 403.7250 0.0942 -1.0000 -1.0000 4906227 1600239003.60 151.5361 59.9996 32.0000 1.9875 1.9899 403.1751 403.7805 0.0942 -1.0000 -1.0000 4906321 1600239003.70 151.5361 59.9996 32.0000 1.9876 1.9901 403.1862 403.7919 0.0942 -1.0000 -1.0000 4906384 1600239003.80 151.5361 59.9996 32.0000 1.9880 1.9904 403.2363 403.8412 0.0941 -1.0000 -1.0000 4906446 1600239003.90 151.5125 59.9996 32.0000 1.9874 1.9899 403.1913 403.7970 0.0942 -1.0000 -1.0000 4906509 1600239004.00 151.5125 59.9996 32.0000 1.9873 1.9898 403.1782 403.7827 0.0940 -1.0000 -1.0000 4906587 1600239004.10 151.5125 59.9996 32.0000 1.9878 1.9903 403.1808 403.7866 0.0942 -1.0000 -1.0000 4906650 1600239004.20 151.5125 59.9996 32.0000 1.9866 1.9890 403.2623 403.8677 0.0941 -1.0000 -1.0000 4906727 1600239004.30 151.5125 59.9996 32.0000 1.9879 1.9904 403.2837 403.8891 0.0942 -1.0000 -1.0000 4906790 1600239004.40 151.5134 59.9994 32.0000 1.9878 1.9903 403.2320 403.8368 0.0941 -1.0000 -1.0000 4906852 1600239004.50 151.5161 59.9987 32.0000 1.9878 1.9903 403.1955 403.8007 0.0942 -1.0000 -1.0000 4906915 1600239004.60 151.5161 59.9987 32.0000 1.9875 1.9900 403.2709 403.8767 0.0942 -1.0000 -1.0000 4906977 1600239004.70 151.5161 59.9987 32.0000 1.9877 1.9902 403.1918 403.7972 0.0942 -1.0000 -1.0000 4907040 1600239004.80 151.5161 59.9987 32.0000 1.9868 1.9893 403.1914 403.7971 0.0942 -1.0000 -1.0000 4907837 1600239004.90 151.5161 59.9987 32.0000 1.9873 1.9897 403.0533 403.6585 0.0942 -1.0000 -1.0000 4907899 1600239005.00 151.5161 59.9987 32.0000 1.9875 1.9900 403.1417 403.7464 0.0941 -1.0000 -1.0000 4907962 1600239005.10 151.5161 59.9987 32.0000 1.9877 1.9901 403.2706 403.8759 0.0942 -1.0000 -1.0000 4908040 1600239005.20 151.5161 59.9987 32.0000 1.9873 1.9897 403.2671 403.8717 0.0941 -1.0000 -1.0000 4908102 1600239005.30 151.5161 59.9987 32.0000 1.9884 1.9908 403.2379 403.8437 0.0943 -1.0000 -1.0000 4908165 1600239005.40 151.5161 59.9987 32.0000 1.9869 1.9894 403.1410 403.7467 0.0942 -1.0000 -1.0000 4908227 1600239005.50 151.5161 59.9987 32.0000 1.9872 1.9896 403.1910 403.7959 0.0941 -1.0000 -1.0000 4908290 1600239005.60 151.5064 59.9987 32.0000 1.9876 1.9901 403.1829 403.7879 0.0941 -1.0000 -1.0000 4908368 1600239005.70 151.5026 59.9987 32.0000 1.9873 1.9898 403.2410 403.8463 0.0942 -1.0000 -1.0000 4908430 1600239005.80 151.5026 59.9987 32.0000 1.9873 1.9898 403.2226 403.8277 0.0941 -1.0000 -1.0000 4908493 1600239005.90 151.5026 59.9987 32.0000 1.9873 1.9897 403.1859 403.7912 0.0942 -1.0000 -1.0000 4908555 1600239006.00 151.5026 59.9987 32.0000 1.9870 1.9894 403.1624 403.7681 0.0942 -1.0000 -1.0000 4908634 1600239006.10 151.5026 59.9987 32.0000 1.9869 1.9893 403.2873 403.8917 0.0941 -1.0000 -1.0000 4908696 1600239006.20 151.4555 59.9987 32.0000 1.9877 1.9902 403.1563 403.7617 0.0942 -1.0000 -1.0000 4908759 1600239006.30 151.4398 59.9987 32.0000 1.9871 1.9895 403.2050 403.8115 0.0943 -1.0000 -1.0000 4908836 1600239006.40 151.4398 59.9987 32.0000 1.9877 1.9901 403.1778 403.7823 0.0941 -1.0000 -1.0000 4908914 1600239006.50 151.4398 59.9987 32.0000 1.9873 1.9898 403.1742 403.7792 0.0941 -1.0000 -1.0000 4908993 1600239006.60 151.4398 59.9987 32.0000 1.9878 1.9902 403.1887 403.7941 0.0942 -1.0000 -1.0000 4909055 1600239006.70 151.4398 59.9987 32.0000 1.9879 1.9903 403.1949 403.8010 0.0943 -1.0000 -1.0000 4909102 1600239006.80 151.4398 59.9987 32.0000 1.9873 1.9898 403.2009 403.8077 0.0944 -1.0000 -1.0000 4909180 1600239006.90 151.4398 59.9987 32.0000 1.9875 1.9900 403.1715 403.7780 0.0943 -1.0000 -1.0000 4909243 1600239007.00 151.4398 59.9987 32.0000 1.9869 1.9893 403.1313 403.7365 0.0942 -1.0000 -1.0000 4909305 1600239007.10 151.4398 59.9987 32.0000 1.9869 1.9894 403.1664 403.7717 0.0942 -1.0000 -1.0000 4909383 1600239007.20 151.4398 59.9987 32.0000 1.9870 1.9894 403.1941 403.7997 0.0942 -1.0000 -1.0000 4909446 1600239007.30 151.4398 59.9987 32.0000 1.9873 1.9897 403.1629 403.7691 0.0943 -1.0000 -1.0000 4909508 1600239007.40 151.4959 59.9987 32.0000 1.9874 1.9899 403.0702 403.6760 0.0942 -1.0000 -1.0000 4909789 1600239007.50 151.4998 59.9987 32.0000 1.9874 1.9898 403.1826 403.7883 0.0942 -1.0000 -1.0000 4909867 1600239007.60 151.4998 59.9987 32.0000 1.9871 1.9896 403.1595 403.7648 0.0941 -1.0000 -1.0000 4909930 1600239007.70 151.4998 59.9987 32.0000 1.9876 1.9900 403.1571 403.7625 0.0942 -1.0000 -1.0000 4909993 1600239007.80 151.4998 59.9987 32.0000 1.9871 1.9896 403.1457 403.7521 0.0943 -1.0000 -1.0000 4910055 1600239007.90 151.4998 59.9987 32.0000 1.9877 1.9902 403.1255 403.7311 0.0943 -1.0000 -1.0000 4910117 1600239008.00 151.4998 59.9987 32.0000 1.9875 1.9899 403.2152 403.8212 0.0943 -1.0000 -1.0000 4910196 1600239008.10 151.5183 59.9987 32.0000 1.9873 1.9898 403.1949 403.8006 0.0943 -1.0000 -1.0000 4910258 1600239008.20 151.5183 59.9987 32.0000 1.9880 1.9904 403.1529 403.7580 0.0941 -1.0000 -1.0000 4910336 1600239008.30 151.5183 59.9987 32.0000 1.9877 1.9901 403.1820 403.7872 0.0941 -1.0000 -1.0000 4910398 1600239008.40 151.5183 59.9987 32.0000 1.9876 1.9901 403.1689 403.7739 0.0942 -1.0000 -1.0000 4910820 1600239008.50 151.5183 59.9987 32.0000 1.9878 1.9902 403.1907 403.7955 0.0940 -1.0000 -1.0000 4910898 1600239008.60 151.5363 59.9987 32.0000 1.9869 1.9894 403.1881 403.7930 0.0941 -1.0000 -1.0000 4910961 1600239008.70 151.5488 59.9987 32.0000 1.9878 1.9902 403.2067 403.8120 0.0941 -1.0000 -1.0000 4911023 1600239008.80 151.5488 59.9987 32.0000 1.9877 1.9901 403.1968 403.8021 0.0942 -1.0000 -1.0000 4911101 1600239008.90 151.5488 59.9987 32.0000 1.9879 1.9904 403.2255 403.8302 0.0941 -1.0000 -1.0000 4911164 1600239009.00 151.5488 59.9987 32.0000 1.9874 1.9899 403.2284 403.8339 0.0942 -1.0000 -1.0000 4911383 1600239009.10 151.5488 59.9987 32.0000 1.9875 1.9900 403.1906 403.7964 0.0942 -1.0000 -1.0000 4911461 1600239009.20 151.5501 59.9987 32.0000 1.9879 1.9903 403.1974 403.8027 0.0942 -1.0000 -1.0000 4911523 1600239009.30 151.5518 59.9987 32.0000 1.9883 1.9908 403.1609 403.7660 0.0941 -1.0000 -1.0000 4911586 1600239009.40 151.5518 59.9987 32.0000 1.9877 1.9901 403.1634 403.7684 0.0941 -1.0000 -1.0000 4911648 1600239009.50 151.5518 59.9987 32.0000 1.9878 1.9903 403.1609 403.7660 0.0941 -1.0000 -1.0000 4911789 1600239009.60 151.5518 59.9987 32.0000 1.9877 1.9902 403.2179 403.8225 0.0940 -1.0000 -1.0000 4911851 1600239009.70 151.5518 59.9987 32.0000 1.9875 1.9899 403.1679 403.7736 0.0942 -1.0000 -1.0000 4911929 1600239009.80 151.5499 59.9983 32.0000 1.9876 1.9900 403.2042 403.8095 0.0942 -1.0000 -1.0000 4911992 1600239009.90 151.5499 59.9983 32.0000 1.9880 1.9905 403.1330 403.7382 0.0942 -1.0000 -1.0000 4912055 1600239010.00 151.5499 59.9983 32.0000 1.9868 1.9892 403.3174 403.9218 0.0940 -1.0000 -1.0000 4912304 1600239010.10 151.5499 59.9983 32.0000 1.9879 1.9903 403.1496 403.7551 0.0943 -1.0000 -1.0000 4912367 1600239010.20 151.5499 59.9983 32.0000 1.9875 1.9900 403.1303 403.7344 0.0941 -1.0000 -1.0000 4912445 1600239010.30 151.5499 59.9983 32.0000 1.9879 1.9903 403.1868 403.7922 0.0942 -1.0000 -1.0000 4912507 1600239010.40 151.5432 59.9983 32.0000 1.9876 1.9900 403.1774 403.7821 0.0940 -1.0000 -1.0000 4912570 1600239010.50 151.5314 59.9983 32.0000 1.9876 1.9900 403.1707 403.7763 0.0942 -1.0000 -1.0000 4913070 1600239010.60 151.5314 59.9983 32.0000 1.9875 1.9899 403.1666 403.7708 0.0941 -1.0000 -1.0000 4913132 1600239010.70 151.5314 59.9983 32.0000 1.9880 1.9905 403.1654 403.7707 0.0942 -1.0000 -1.0000 4913195 1600239010.80 151.5314 59.9983 32.0000 1.9877 1.9902 403.1287 403.7339 0.0942 -1.0000 -1.0000 4913273 1600239010.90 151.5314 59.9983 32.0000 1.9874 1.9898 403.1513 403.7567 0.0942 -1.0000 -1.0000 4913335 1600239011.00 151.5516 59.9983 32.0000 1.9873 1.9898 403.2205 403.8255 0.0941 -1.0000 -1.0000 4913585 1600239011.10 151.5521 59.9983 32.0000 1.9871 1.9895 403.1291 403.7343 0.0941 -1.0000 -1.0000 4913648 1600239011.20 151.5521 59.9983 32.0000 1.9870 1.9894 403.1880 403.7924 0.0941 -1.0000 -1.0000 4913710 1600239011.30 151.5521 59.9983 32.0000 1.9865 1.9890 403.1523 403.7568 0.0940 -1.0000 -1.0000 4913788 1600239011.40 151.5521 59.9983 32.0000 1.9861 1.9886 403.1472 403.7515 0.0941 -1.0000 -1.0000 4913851 1600239011.50 151.5150 59.9983 32.0000 1.9878 1.9902 403.1441 403.7488 0.0941 -1.0000 -1.0000 4914054 1600239011.60 151.4399 59.9983 32.0000 1.9869 1.9894 403.1306 403.7347 0.0940 -1.0000 -1.0000 4914116 1600239011.70 151.4399 59.9983 32.0000 1.9872 1.9896 403.1469 403.7533 0.0943 -1.0000 -1.0000 4914195 1600239011.80 151.4399 59.9983 32.0000 1.9875 1.9899 403.1837 403.7890 0.0941 -1.0000 -1.0000 4914257 1600239011.90 151.4399 59.9983 32.0000 1.9877 1.9902 403.1742 403.7800 0.0943 -1.0000 -1.0000 4914319 1600239012.00 151.4784 59.9983 32.0000 1.9868 1.9893 403.1898 403.7948 0.0941 -1.0000 -1.0000 4914382 1600239012.10 151.4784 59.9983 32.0000 1.9876 1.9900 403.1297 403.7352 0.0943 -1.0000 -1.0000 4914570 1600239012.20 151.4784 59.9983 32.0000 1.9868 1.9892 403.1296 403.7352 0.0942 -1.0000 -1.0000 4914648 1600239012.30 151.4784 59.9983 32.0000 1.9873 1.9898 403.1209 403.7259 0.0941 -1.0000 -1.0000 4914710 1600239012.40 151.4784 59.9983 32.0000 1.9874 1.9899 403.1151 403.7202 0.0942 -1.0000 -1.0000 4914772 1600239012.50 151.4784 59.9983 32.0000 1.9872 1.9897 403.1324 403.7381 0.0943 -1.0000 -1.0000 4914851 1600239012.60 151.5009 59.9983 32.0000 1.9874 1.9899 403.1925 403.7982 0.0942 -1.0000 -1.0000 4914913 1600239012.70 151.5055 59.9983 32.0000 1.9871 1.9895 403.1022 403.7071 0.0941 -1.0000 -1.0000 4914975 1600239012.80 151.5055 59.9983 32.0000 1.9874 1.9898 403.1592 403.7639 0.0940 -1.0000 -1.0000 4915038 1600239012.90 151.5055 59.9983 32.0000 1.9876 1.9901 403.2011 403.8055 0.0940 -1.0000 -1.0000 4915100 1600239013.00 151.5055 59.9983 32.0000 1.9874 1.9899 403.1579 403.7628 0.0942 -1.0000 -1.0000 4915163 1600239013.10 151.5055 59.9983 32.0000 1.9873 1.9897 403.1260 403.7308 0.0941 -1.0000 -1.0000 4915304 1600239013.20 151.4656 59.9983 32.0000 1.9871 1.9896 403.1393 403.7450 0.0942 -1.0000 -1.0000 4915366 1600239013.30 151.4656 59.9983 32.0000 1.9874 1.9899 403.1233 403.7280 0.0941 -1.0000 -1.0000 4915429 1600239013.40 151.4656 59.9983 32.0000 1.9868 1.9893 403.1543 403.7599 0.0942 -1.0000 -1.0000 4915507 1600239013.50 151.4656 59.9983 32.0000 1.9873 1.9898 403.1428 403.7480 0.0942 -1.0000 -1.0000 4915569 1600239013.60 151.4656 59.9983 32.0000 1.9865 1.9890 403.0984 403.7044 0.0943 -1.0000 -1.0000 4915850 1600239013.70 151.4686 59.9983 32.0000 1.9872 1.9897 403.1771 403.7827 0.0942 -1.0000 -1.0000 4915913 1600239013.80 151.5282 59.9983 32.0000 1.9870 1.9895 403.1634 403.7688 0.0942 -1.0000 -1.0000 4915975 1600239013.90 151.5282 59.9983 32.0000 1.9877 1.9902 403.2357 403.8416 0.0942 -1.0000 -1.0000 4916038 1600239014.00 151.5282 59.9983 32.0000 1.9873 1.9897 403.2240 403.8303 0.0944 -1.0000 -1.0000 4916116 1600239014.10 151.5282 59.9983 32.0000 1.9875 1.9899 403.1853 403.7910 0.0943 -1.0000 -1.0000 4916366 1600239014.20 151.5282 59.9983 32.0000 1.9873 1.9897 403.1338 403.7398 0.0943 -1.0000 -1.0000 4916428 1600239014.30 151.5015 59.9983 32.0000 1.9876 1.9901 403.1296 403.7344 0.0941 -1.0000 -1.0000 4916491 1600239014.40 151.5015 59.9983 32.0000 1.9881 1.9906 403.1532 403.7588 0.0942 -1.0000 -1.0000 4916554 1600239014.50 151.5015 59.9983 32.0000 1.9876 1.9901 403.1802 403.7857 0.0942 -1.0000 -1.0000 4916631 1600239014.60 151.5015 59.9983 32.0000 1.9876 1.9901 403.0948 403.7011 0.0943 -1.0000 -1.0000 4916850 1600239014.70 151.5015 59.9983 32.0000 1.9873 1.9897 403.1522 403.7578 0.0942 -1.0000 -1.0000 4916913 1600239014.80 151.5023 59.9983 32.0000 1.9870 1.9895 403.1280 403.7330 0.0941 -1.0000 -1.0000 4916991 1600239014.90 151.5175 59.9997 32.0000 1.9872 1.9896 403.1255 403.7295 0.0940 -1.0000 -1.0000 4917053 1600239015.00 151.5175 59.9997 32.0000 1.9875 1.9899 403.1879 403.7927 0.0941 -1.0000 -1.0000 4917100 1600239015.10 151.5175 59.9997 32.0000 1.9871 1.9896 403.0931 403.6985 0.0942 -1.0000 -1.0000 4917600 1600239015.20 151.5175 59.9997 32.0000 1.9866 1.9890 403.2013 403.8063 0.0941 -1.0000 -1.0000 4917662 1600239015.30 151.5175 59.9997 32.0000 1.9876 1.9901 403.1483 403.7533 0.0942 -1.0000 -1.0000 4917725 1600239015.40 151.5449 59.9997 32.0000 1.9882 1.9906 403.2080 403.8135 0.0942 -1.0000 -1.0000 4917787 1600239015.50 151.5449 59.9997 32.0000 1.9877 1.9902 403.2254 403.8313 0.0942 -1.0000 -1.0000 4917850 1600239015.60 151.5449 59.9997 32.0000 1.9872 1.9897 403.1434 403.7486 0.0941 -1.0000 -1.0000 4917912 1600239015.70 151.5449 59.9997 32.0000 1.9871 1.9895 403.1580 403.7629 0.0941 -1.0000 -1.0000 4918600 1600239015.80 151.5449 59.9997 32.0000 1.9876 1.9900 403.1227 403.7273 0.0941 -1.0000 -1.0000 4918647 1600239015.90 151.5449 59.9997 32.0000 1.9877 1.9902 403.1558 403.7609 0.0942 -1.0000 -1.0000 4918725 1600239016.00 151.4851 59.9997 32.0000 1.9876 1.9901 403.1982 403.8034 0.0941 -1.0000 -1.0000 4918787 1600239016.10 151.4851 59.9997 32.0000 1.9871 1.9895 403.1544 403.7593 0.0941 -1.0000 -1.0000 4918850 1600239016.20 151.4851 59.9997 32.0000 1.9879 1.9904 403.1339 403.7389 0.0942 -1.0000 -1.0000 4918928 1600239016.30 151.4851 59.9997 32.0000 1.9874 1.9898 403.1421 403.7474 0.0942 -1.0000 -1.0000 4918990 1600239016.40 151.4851 59.9997 32.0000 1.9871 1.9896 403.1823 403.7876 0.0942 -1.0000 -1.0000 4919053 1600239016.50 151.4752 59.9997 32.0000 1.9876 1.9901 403.1548 403.7598 0.0941 -1.0000 -1.0000 4919131 1600239016.60 151.4447 59.9997 32.0000 1.9876 1.9900 403.1842 403.7900 0.0943 -1.0000 -1.0000 4919193 1600239016.70 151.4447 59.9997 32.0000 1.9875 1.9900 403.1670 403.7724 0.0941 -1.0000 -1.0000 4919318 1600239016.80 151.4447 59.9997 32.0000 1.9874 1.9899 403.1279 403.7340 0.0943 -1.0000 -1.0000 4919381 1600239016.90 151.4447 59.9997 32.0000 1.9873 1.9897 403.1462 403.7511 0.0942 -1.0000 -1.0000 4919443 1600239017.00 151.4447 59.9997 32.0000 1.9874 1.9899 403.1936 403.7996 0.0943 -1.0000 -1.0000 4919521 1600239017.10 151.4475 59.9997 32.0000 1.9874 1.9899 403.2317 403.8375 0.0942 -1.0000 -1.0000 4919584 1600239017.20 151.4475 59.9997 32.0000 1.9871 1.9896 403.1905 403.7967 0.0944 -1.0000 -1.0000 4919818 1600239017.30 151.4475 59.9997 32.0000 1.9869 1.9894 403.1955 403.8011 0.0941 -1.0000 -1.0000 4919881 1600239017.40 151.4475 59.9997 32.0000 1.9872 1.9896 403.0615 403.6664 0.0942 -1.0000 -1.0000 4919959 1600239017.50 151.4475 59.9997 32.0000 1.9871 1.9896 403.1964 403.8019 0.0942 -1.0000 -1.0000 4920021 1600239017.60 151.4475 59.9997 32.0000 1.9877 1.9902 403.1275 403.7329 0.0942 -1.0000 -1.0000 4920084 1600239017.70 151.4475 59.9997 32.0000 1.9870 1.9895 403.2272 403.8310 0.0939 -1.0000 -1.0000 4920334 1600239017.80 151.4475 59.9997 32.0000 1.9875 1.9900 403.1385 403.7429 0.0942 -1.0000 -1.0000 4920396 1600239017.90 151.4475 59.9997 32.0000 1.9869 1.9894 403.2395 403.8459 0.0943 -1.0000 -1.0000 4920459 1600239018.00 151.4475 59.9997 32.0000 1.9871 1.9895 403.1507 403.7561 0.0942 -1.0000 -1.0000 4920537 1600239018.10 151.4475 59.9997 32.0000 1.9877 1.9901 403.1419 403.7469 0.0941 -1.0000 -1.0000 4920599 1600239018.20 151.4538 59.9997 32.0000 1.9872 1.9896 403.1497 403.7548 0.0942 -1.0000 -1.0000 4920662 1600239018.30 151.4538 59.9997 32.0000 1.9869 1.9893 403.2147 403.8206 0.0943 -1.0000 -1.0000 4921427 1600239018.40 151.4538 59.9997 32.0000 1.9869 1.9893 403.1622 403.7684 0.0943 -1.0000 -1.0000 4921490 1600239018.50 151.4538 59.9997 32.0000 1.9875 1.9900 403.2369 403.8426 0.0942 -1.0000 -1.0000 4921552 1600239018.60 151.4538 59.9997 32.0000 1.9880 1.9904 403.2559 403.8625 0.0943 -1.0000 -1.0000 4921630 1600239018.70 151.4937 59.9997 32.0000 1.9877 1.9901 403.1796 403.7849 0.0942 -1.0000 -1.0000 4921693 1600239018.80 151.5014 59.9997 32.0000 1.9871 1.9895 403.1290 403.7340 0.0941 -1.0000 -1.0000 4921755 1600239018.90 151.5014 59.9997 32.0000 1.9875 1.9900 403.1190 403.7237 0.0941 -1.0000 -1.0000 4921833 1600239019.00 151.5014 59.9997 32.0000 1.9870 1.9895 403.2283 403.8339 0.0942 -1.0000 -1.0000 4921896 1600239019.10 151.5014 59.9997 32.0000 1.9869 1.9893 403.1004 403.7047 0.0941 -1.0000 -1.0000 4921959 1600239019.20 151.5014 59.9997 32.0000 1.9870 1.9895 403.1363 403.7420 0.0942 -1.0000 -1.0000 4922021 1600239019.30 151.4930 59.9997 32.0000 1.9874 1.9899 403.1387 403.7428 0.0939 -1.0000 -1.0000 4922084 1600239019.40 151.4930 59.9997 32.0000 1.9874 1.9898 403.2117 403.8175 0.0942 -1.0000 -1.0000 4922162 1600239019.50 151.4930 59.9997 32.0000 1.9883 1.9907 403.1376 403.7434 0.0943 -1.0000 -1.0000 4922224 1600239019.60 151.4930 59.9997 32.0000 1.9876 1.9901 403.1811 403.7868 0.0942 -1.0000 -1.0000 4922287 1600239019.70 151.4930 59.9997 32.0000 1.9872 1.9897 403.1035 403.7082 0.0941 -1.0000 -1.0000 4922364 1600239019.80 151.4930 59.9997 32.0000 1.9873 1.9897 403.2093 403.8144 0.0941 -1.0000 -1.0000 4922427 1600239019.90 151.4968 59.9988 32.0000 1.9868 1.9892 403.2007 403.8055 0.0941 -1.0000 -1.0000 4922490 1600239020.00 151.4968 59.9988 32.0000 1.9872 1.9896 403.1161 403.7207 0.0940 -1.0000 -1.0000 4922552 1600239020.10 151.4968 59.9988 32.0000 1.9870 1.9895 403.1811 403.7871 0.0944 -1.0000 -1.0000 4922614 1600239020.20 151.4968 59.9988 32.0000 1.9869 1.9893 403.1465 403.7523 0.0942 -1.0000 -1.0000 4922693 1600239020.30 151.4968 59.9988 32.0000 1.9865 1.9889 403.1661 403.7716 0.0942 -1.0000 -1.0000 4922755 1600239020.40 151.4968 59.9988 32.0000 1.9873 1.9897 403.1486 403.7538 0.0941 -1.0000 -1.0000 4922817 1600239020.50 151.4968 59.9988 32.0000 1.9876 1.9901 403.2013 403.8070 0.0943 -1.0000 -1.0000 4922896 1600239020.60 151.4968 59.9988 32.0000 1.9872 1.9897 403.2430 403.8494 0.0943 -1.0000 -1.0000 4922958 1600239020.70 151.4968 59.9988 32.0000 1.9873 1.9898 403.1763 403.7821 0.0942 -1.0000 -1.0000 4923020 1600239020.80 151.4968 59.9988 32.0000 1.9868 1.9893 403.2162 403.8214 0.0942 -1.0000 -1.0000 4923099 1600239020.90 151.4968 59.9988 32.0000 1.9868 1.9892 403.1567 403.7615 0.0940 -1.0000 -1.0000 4923161 1600239021.00 151.4794 59.9988 32.0000 1.9868 1.9893 403.2090 403.8144 0.0942 -1.0000 -1.0000 4923224 1600239021.10 151.4794 59.9988 32.0000 1.9874 1.9899 403.1926 403.7979 0.0941 -1.0000 -1.0000 4923286 1600239021.20 151.4794 59.9988 32.0000 1.9875 1.9899 403.2061 403.8117 0.0943 -1.0000 -1.0000 4923349 1600239021.30 151.4794 59.9988 32.0000 1.9872 1.9896 403.2234 403.8282 0.0941 -1.0000 -1.0000 4923895 1600239021.40 151.4794 59.9988 32.0000 1.9866 1.9891 403.2384 403.8433 0.0942 -1.0000 -1.0000 4923958 1600239021.50 151.4875 59.9988 32.0000 1.9877 1.9901 403.2072 403.8123 0.0941 -1.0000 -1.0000 4924020 1600239021.60 151.5355 59.9988 32.0000 1.9875 1.9900 403.3307 403.9367 0.0943 -1.0000 -1.0000 4924083 1600239021.70 151.5355 59.9988 32.0000 1.9874 1.9899 403.1951 403.8005 0.0941 -1.0000 -1.0000 4924161 1600239021.80 151.5355 59.9988 32.0000 1.9876 1.9901 403.1381 403.7426 0.0941 -1.0000 -1.0000 4924224 1600239021.90 151.5355 59.9988 32.0000 1.9871 1.9896 403.1438 403.7489 0.0942 -1.0000 -1.0000 4924286 1600239022.00 151.5355 59.9988 32.0000 1.9871 1.9896 403.1913 403.7972 0.0943 -1.0000 -1.0000 4924364 1600239022.10 151.4811 59.9988 32.0000 1.9874 1.9899 403.2145 403.8203 0.0942 -1.0000 -1.0000 4924426 1600239022.20 151.4808 59.9988 32.0000 1.9872 1.9896 403.2159 403.8218 0.0943 -1.0000 -1.0000 4924489 1600239022.30 151.4808 59.9988 32.0000 1.9870 1.9895 403.1595 403.7655 0.0943 -1.0000 -1.0000 4925379 1600239022.40 151.4808 59.9988 32.0000 1.9875 1.9899 403.2252 403.8298 0.0941 -1.0000 -1.0000 4925442 1600239022.50 151.4808 59.9988 32.0000 1.9874 1.9899 403.2162 403.8216 0.0942 -1.0000 -1.0000 4925520 1600239022.60 151.4771 59.9988 32.0000 1.9880 1.9904 403.2005 403.8061 0.0941 -1.0000 -1.0000 4925582 1600239022.70 151.4771 59.9988 32.0000 1.9872 1.9897 403.1664 403.7712 0.0941 -1.0000 -1.0000 4925645 1600239022.80 151.4771 59.9988 32.0000 1.9873 1.9897 403.2217 403.8272 0.0942 -1.0000 -1.0000 4925723 1600239022.90 151.4771 59.9988 32.0000 1.9867 1.9892 403.2207 403.8260 0.0941 -1.0000 -1.0000 4925786 1600239023.00 151.4771 59.9988 32.0000 1.9875 1.9900 403.1830 403.7885 0.0942 -1.0000 -1.0000 4925848 1600239023.10 151.4771 59.9988 32.0000 1.9877 1.9902 403.2088 403.8146 0.0942 -1.0000 -1.0000 4925926 1600239023.20 151.4913 59.9988 32.0000 1.9872 1.9897 403.1509 403.7557 0.0941 -1.0000 -1.0000 4925989 1600239023.30 151.5017 59.9988 32.0000 1.9872 1.9896 403.1560 403.7625 0.0943 -1.0000 -1.0000 4926051 1600239023.40 151.5017 59.9988 32.0000 1.9866 1.9890 403.1551 403.7603 0.0941 -1.0000 -1.0000 4926129 1600239023.50 151.5017 59.9988 32.0000 1.9876 1.9901 403.1766 403.7818 0.0942 -1.0000 -1.0000 4926192 1600239023.60 151.5017 59.9988 32.0000 1.9878 1.9902 403.1698 403.7754 0.0942 -1.0000 -1.0000 4926254 1600239023.70 151.5017 59.9988 32.0000 1.9874 1.9899 403.2316 403.8369 0.0942 -1.0000 -1.0000 4926333 1600239023.80 151.4759 59.9988 32.0000 1.9875 1.9900 403.1915 403.7978 0.0943 -1.0000 -1.0000 4926395 1600239023.90 151.5048 59.9988 32.0000 1.9876 1.9901 403.2185 403.8235 0.0942 -1.0000 -1.0000 4926457 1600239024.00 151.5066 59.9988 32.0000 1.9871 1.9895 403.1771 403.7825 0.0942 -1.0000 -1.0000 4926536 1600239024.10 151.5066 59.9988 32.0000 1.9872 1.9896 403.0811 403.6867 0.0943 -1.0000 -1.0000 4926598 1600239024.20 151.5066 59.9988 32.0000 1.9879 1.9904 403.2012 403.8067 0.0941 -1.0000 -1.0000 4926661 1600239024.30 151.5066 59.9988 32.0000 1.9881 1.9905 403.1306 403.7356 0.0942 -1.0000 -1.0000 4926723 1600239024.40 151.5066 59.9988 32.0000 1.9876 1.9901 403.1129 403.7188 0.0942 -1.0000 -1.0000 4926786 1600239024.50 151.5066 59.9988 32.0000 1.9873 1.9898 403.1211 403.7259 0.0941 -1.0000 -1.0000 4926863 1600239024.60 151.5066 59.9988 32.0000 1.9870 1.9895 403.1442 403.7502 0.0943 -1.0000 -1.0000 4926926 1600239024.70 151.5066 59.9988 32.0000 1.9876 1.9900 403.1411 403.7460 0.0941 -1.0000 -1.0000 4926988 1600239024.80 151.5066 59.9988 32.0000 1.9868 1.9892 403.1651 403.7705 0.0942 -1.0000 -1.0000 4927066 1600239024.90 151.4963 59.9998 32.0000 1.9873 1.9898 403.1202 403.7255 0.0942 -1.0000 -1.0000 4927129 1600239025.00 151.4963 59.9998 32.0000 1.9876 1.9901 403.1680 403.7735 0.0942 -1.0000 -1.0000 4927191 1600239025.10 151.4963 59.9998 32.0000 1.9873 1.9897 403.2201 403.8251 0.0941 -1.0000 -1.0000 4927254 1600239025.20 151.4963 59.9998 32.0000 1.9873 1.9898 403.1866 403.7925 0.0943 -1.0000 -1.0000 4927316 1600239025.30 151.4963 59.9998 32.0000 1.9873 1.9897 403.2284 403.8343 0.0942 -1.0000 -1.0000 4927379 1600239025.40 151.4963 59.9998 32.0000 1.9872 1.9897 403.2145 403.8195 0.0941 -1.0000 -1.0000 4927457 1600239025.50 151.4963 59.9998 32.0000 1.9876 1.9900 403.1688 403.7739 0.0942 -1.0000 -1.0000 4927519 1600239025.60 151.4963 59.9998 32.0000 1.9880 1.9905 403.1977 403.8032 0.0942 -1.0000 -1.0000 4927582 1600239025.70 151.4963 59.9998 32.0000 1.9877 1.9902 403.1592 403.7635 0.0940 -1.0000 -1.0000 4927660 1600239025.80 151.4963 59.9998 32.0000 1.9870 1.9895 403.1715 403.7760 0.0941 -1.0000 -1.0000 4927723 1600239025.90 151.4963 59.9998 32.0000 1.9868 1.9893 403.1695 403.7747 0.0941 -1.0000 -1.0000 4927785 1600239026.00 151.4963 59.9998 32.0000 1.9876 1.9900 403.2151 403.8199 0.0941 -1.0000 -1.0000 4928332 1600239026.10 151.5063 59.9998 32.0000 1.9881 1.9905 403.1967 403.8021 0.0941 -1.0000 -1.0000 4928395 1600239026.20 151.5118 59.9998 32.0000 1.9878 1.9902 403.1792 403.7838 0.0941 -1.0000 -1.0000 4928472 1600239026.30 151.5118 59.9998 32.0000 1.9870 1.9895 403.1992 403.8049 0.0943 -1.0000 -1.0000 4928535 1600239026.40 151.5118 59.9998 32.0000 1.9871 1.9896 403.1841 403.7900 0.0942 -1.0000 -1.0000 4928597 1600239026.50 151.5118 59.9998 32.0000 1.9872 1.9896 403.2371 403.8429 0.0943 -1.0000 -1.0000 4928676 1600239026.60 151.5118 59.9998 32.0000 1.9875 1.9900 403.1616 403.7671 0.0941 -1.0000 -1.0000 4928738 1600239026.70 151.4713 59.9998 32.0000 1.9877 1.9901 403.1798 403.7852 0.0941 -1.0000 -1.0000 4928800 1600239026.80 151.4713 59.9998 32.0000 1.9879 1.9904 403.1413 403.7459 0.0941 -1.0000 -1.0000 4928863 1600239026.90 151.4713 59.9998 32.0000 1.9874 1.9899 403.1224 403.7272 0.0941 -1.0000 -1.0000 4928925 1600239027.00 151.4713 59.9998 32.0000 1.9873 1.9898 403.1730 403.7797 0.0944 -1.0000 -1.0000 4929566 1600239027.10 151.4713 59.9998 32.0000 1.9875 1.9900 403.1996 403.8057 0.0943 -1.0000 -1.0000 4929628 1600239027.20 151.4857 59.9998 32.0000 1.9874 1.9899 403.1727 403.7786 0.0943 -1.0000 -1.0000 4929691 1600239027.30 151.4857 59.9998 32.0000 1.9870 1.9895 403.1401 403.7455 0.0942 -1.0000 -1.0000 4929769 1600239027.40 151.4857 59.9998 32.0000 1.9866 1.9891 403.2484 403.8532 0.0942 -1.0000 -1.0000 4929831 1600239027.50 151.4857 59.9998 32.0000 1.9876 1.9901 403.1736 403.7797 0.0943 -1.0000 -1.0000 4930081 1600239027.60 151.4857 59.9998 32.0000 1.9878 1.9902 403.2096 403.8152 0.0942 -1.0000 -1.0000 4930128 1600239027.70 151.4857 59.9998 32.0000 1.9878 1.9903 403.1278 403.7331 0.0942 -1.0000 -1.0000 4930206 1600239027.80 151.4857 59.9998 32.0000 1.9867 1.9891 403.1505 403.7555 0.0941 -1.0000 -1.0000 4930269 1600239027.90 151.4857 59.9998 32.0000 1.9873 1.9898 403.0430 403.6481 0.0942 -1.0000 -1.0000 4930331 1600239028.00 151.4857 59.9998 32.0000 1.9864 1.9889 403.1166 403.7225 0.0942 -1.0000 -1.0000 4930409 1600239028.10 151.4857 59.9998 32.0000 1.9873 1.9898 403.2063 403.8118 0.0943 -1.0000 -1.0000 4930472 1600239028.20 151.4857 59.9998 32.0000 1.9872 1.9896 403.1865 403.7916 0.0942 -1.0000 -1.0000 4930550 1600239028.30 151.4857 59.9998 32.0000 1.9869 1.9894 403.1885 403.7941 0.0942 -1.0000 -1.0000 4930597 1600239028.40 151.4857 59.9998 32.0000 1.9870 1.9894 403.2045 403.8099 0.0942 -1.0000 -1.0000 4930660 1600239028.50 151.4908 59.9998 32.0000 1.9868 1.9893 403.1363 403.7411 0.0941 -1.0000 -1.0000 4930738 1600239028.60 151.5029 59.9998 32.0000 1.9876 1.9900 403.1151 403.7204 0.0942 -1.0000 -1.0000 4930925 1600239028.70 151.5029 59.9998 32.0000 1.9875 1.9900 403.1946 403.7999 0.0942 -1.0000 -1.0000 4930987 1600239028.80 151.5029 59.9998 32.0000 1.9877 1.9902 403.1776 403.7825 0.0942 -1.0000 -1.0000 4931065 1600239028.90 151.5029 59.9998 32.0000 1.9872 1.9896 403.1852 403.7912 0.0943 -1.0000 -1.0000 4931128 1600239029.00 151.5029 59.9998 32.0000 1.9878 1.9902 403.0884 403.6939 0.0942 -1.0000 -1.0000 4931191 1600239029.10 151.5029 59.9998 32.0000 1.9880 1.9905 403.1284 403.7341 0.0942 -1.0000 -1.0000 4931831 1600239029.20 151.4977 59.9998 32.0000 1.9863 1.9888 403.1305 403.7357 0.0942 -1.0000 -1.0000 4931894 1600239029.30 151.4958 59.9998 32.0000 1.9876 1.9900 403.1619 403.7668 0.0941 -1.0000 -1.0000 4931956 1600239029.40 151.4958 59.9998 32.0000 1.9869 1.9894 403.1531 403.7582 0.0941 -1.0000 -1.0000 4932018 1600239029.50 151.4958 59.9998 32.0000 1.9872 1.9897 403.0891 403.6946 0.0942 -1.0000 -1.0000 4932081 1600239029.60 151.4958 59.9998 32.0000 1.9877 1.9901 403.1487 403.7546 0.0942 -1.0000 -1.0000 4932144 1600239029.70 151.4958 59.9998 32.0000 1.9876 1.9900 403.1938 403.7992 0.0942 -1.0000 -1.0000 4932222 1600239029.80 151.4958 59.9998 32.0000 1.9872 1.9896 403.1626 403.7682 0.0942 -1.0000 -1.0000 4932284 1600239029.90 151.4958 59.9998 32.0000 1.9877 1.9901 403.1850 403.7908 0.0942 -1.0000 -1.0000 4932347 1600239030.00 151.4958 59.9998 32.0000 1.9878 1.9902 403.1852 403.7902 0.0941 -1.0000 -1.0000 4932440 1600239030.10 151.4958 59.9998 32.0000 1.9880 1.9905 403.1569 403.7623 0.0942 -1.0000 -1.0000 4932503 1600239030.20 151.5139 59.9994 32.0000 1.9874 1.9899 403.1156 403.7209 0.0941 -1.0000 -1.0000 4932581 1600239030.30 151.5226 59.9994 32.0000 1.9877 1.9901 403.1590 403.7642 0.0942 -1.0000 -1.0000 4932643 1600239030.40 151.5226 59.9994 32.0000 1.9878 1.9903 403.1524 403.7579 0.0942 -1.0000 -1.0000 4932706 1600239030.50 151.5226 59.9994 32.0000 1.9883 1.9908 403.1555 403.7604 0.0941 -1.0000 -1.0000 4932768 1600239030.60 151.5226 59.9994 32.0000 1.9873 1.9898 403.2144 403.8198 0.0942 -1.0000 -1.0000 4932831 1600239030.70 151.5236 59.9994 32.0000 1.9878 1.9902 403.1733 403.7790 0.0942 -1.0000 -1.0000 4932893 1600239030.80 151.5248 59.9994 32.0000 1.9879 1.9904 403.1562 403.7619 0.0942 -1.0000 -1.0000 4932971 1600239030.90 151.5248 59.9994 32.0000 1.9876 1.9900 403.2372 403.8426 0.0941 -1.0000 -1.0000 4933034 1600239031.00 151.5248 59.9994 32.0000 1.9875 1.9899 403.2328 403.8377 0.0941 -1.0000 -1.0000 4933096 1600239031.10 151.5248 59.9994 32.0000 1.9878 1.9903 403.1816 403.7870 0.0942 -1.0000 -1.0000 4933331 1600239031.20 151.5248 59.9994 32.0000 1.9878 1.9902 403.2210 403.8262 0.0942 -1.0000 -1.0000 4933393 1600239031.30 151.5248 59.9994 32.0000 1.9879 1.9903 403.2189 403.8242 0.0941 -1.0000 -1.0000 4933456 1600239031.40 151.5248 59.9994 32.0000 1.9882 1.9906 403.1958 403.8003 0.0941 -1.0000 -1.0000 4933534 1600239031.50 151.5248 59.9994 32.0000 1.9880 1.9904 403.2297 403.8355 0.0942 -1.0000 -1.0000 4933596 1600239031.60 151.5248 59.9994 32.0000 1.9880 1.9904 403.1286 403.7346 0.0943 -1.0000 -1.0000 4933815 1600239031.70 151.5248 59.9994 32.0000 1.9873 1.9897 403.1728 403.7789 0.0943 -1.0000 -1.0000 4933893 1600239031.80 151.5203 59.9994 32.0000 1.9878 1.9902 403.2303 403.8356 0.0941 -1.0000 -1.0000 4933956 1600239031.90 151.5203 59.9994 32.0000 1.9877 1.9902 403.1749 403.7791 0.0941 -1.0000 -1.0000 4934034 1600239032.00 151.5203 59.9994 32.0000 1.9879 1.9904 403.2616 403.8667 0.0941 -1.0000 -1.0000 4934096 1600239032.10 151.5203 59.9994 32.0000 1.9878 1.9902 403.1573 403.7623 0.0941 -1.0000 -1.0000 4934331 1600239032.20 151.5203 59.9994 32.0000 1.9873 1.9897 403.1605 403.7661 0.0943 -1.0000 -1.0000 4934393 1600239032.30 151.5203 59.9994 32.0000 1.9875 1.9899 403.2252 403.8309 0.0942 -1.0000 -1.0000 4934456 1600239032.40 151.5203 59.9994 32.0000 1.9875 1.9900 403.1983 403.8035 0.0942 -1.0000 -1.0000 4934534 1600239032.50 151.5203 59.9994 32.0000 1.9876 1.9900 403.1830 403.7891 0.0942 -1.0000 -1.0000 4934596 1600239032.60 151.5203 59.9994 32.0000 1.9873 1.9897 403.1582 403.7632 0.0941 -1.0000 -1.0000 4934659 1600239032.70 151.4531 59.9994 32.0000 1.9872 1.9896 403.1255 403.7314 0.0942 -1.0000 -1.0000 4934830 1600239032.80 151.4531 59.9994 32.0000 1.9875 1.9899 403.2008 403.8061 0.0942 -1.0000 -1.0000 4934908 1600239032.90 151.4531 59.9994 32.0000 1.9878 1.9902 403.2022 403.8076 0.0942 -1.0000 -1.0000 4934971 1600239033.00 151.4531 59.9994 32.0000 1.9877 1.9901 403.2021 403.8072 0.0941 -1.0000 -1.0000 4935033 1600239033.10 151.5327 59.9994 32.0000 1.9873 1.9898 403.2194 403.8249 0.0942 -1.0000 -1.0000 4935111 1600239033.20 151.5327 59.9994 32.0000 1.9882 1.9907 403.2510 403.8569 0.0943 -1.0000 -1.0000 4935893 1600239033.30 151.5327 59.9994 32.0000 1.9877 1.9902 403.2299 403.8348 0.0941 -1.0000 -1.0000 4935955 1600239033.40 151.5327 59.9994 32.0000 1.9874 1.9898 403.2439 403.8495 0.0942 -1.0000 -1.0000 4936017 1600239033.50 151.5241 59.9994 32.0000 1.9873 1.9898 403.2569 403.8626 0.0942 -1.0000 -1.0000 4936096 1600239033.60 151.5257 59.9994 32.0000 1.9878 1.9902 403.1412 403.7467 0.0942 -1.0000 -1.0000 4936143 1600239033.70 151.5257 59.9994 32.0000 1.9878 1.9903 403.2457 403.8509 0.0941 -1.0000 -1.0000 4936221 1600239033.80 151.5257 59.9994 32.0000 1.9877 1.9902 403.2097 403.8147 0.0941 -1.0000 -1.0000 4936283 1600239033.90 151.5257 59.9994 32.0000 1.9874 1.9898 403.2227 403.8280 0.0942 -1.0000 -1.0000 4936346 1600239034.00 151.5257 59.9994 32.0000 1.9869 1.9894 403.1913 403.7967 0.0942 -1.0000 -1.0000 4936424 1600239034.10 151.4985 59.9994 32.0000 1.9874 1.9899 403.1897 403.7957 0.0942 -1.0000 -1.0000 4936486 1600239034.20 151.4985 59.9994 32.0000 1.9867 1.9892 403.2466 403.8511 0.0941 -1.0000 -1.0000 4936580 1600239034.30 151.4985 59.9994 32.0000 1.9874 1.9898 403.1997 403.8055 0.0943 -1.0000 -1.0000 4936642 1600239034.40 151.4985 59.9994 32.0000 1.9873 1.9898 403.2505 403.8557 0.0941 -1.0000 -1.0000 4936705 1600239034.50 151.4988 59.9994 32.0000 1.9869 1.9893 403.2382 403.8436 0.0942 -1.0000 -1.0000 4936767 1600239034.60 151.4989 59.9994 32.0000 1.9873 1.9898 403.1528 403.7570 0.0940 -1.0000 -1.0000 4936830 1600239034.70 151.4989 59.9994 32.0000 1.9873 1.9898 403.1809 403.7871 0.0943 -1.0000 -1.0000 4937064 1600239034.80 151.4989 59.9994 32.0000 1.9870 1.9894 403.1717 403.7779 0.0943 -1.0000 -1.0000 4937142 1600239034.90 151.4989 59.9994 32.0000 1.9876 1.9901 403.2615 403.8674 0.0942 -1.0000 -1.0000 4937205 1600239035.00 151.4989 59.9994 32.0000 1.9877 1.9902 403.2565 403.8618 0.0941 -1.0000 -1.0000 4937267 1600239035.10 151.4989 59.9994 32.0000 1.9867 1.9891 403.2394 403.8435 0.0940 -1.0000 -1.0000 4937345 1600239035.20 151.4989 59.9994 32.0000 1.9877 1.9902 403.1757 403.7806 0.0942 -1.0000 -1.0000 4937408 1600239035.30 151.4989 59.9994 32.0000 1.9876 1.9901 403.1547 403.7605 0.0942 -1.0000 -1.0000 4937470 1600239035.40 151.4989 59.9994 32.0000 1.9869 1.9894 403.2391 403.8446 0.0942 -1.0000 -1.0000 4937548 1600239035.50 151.4989 59.9994 32.0000 1.9873 1.9897 403.2152 403.8206 0.0942 -1.0000 -1.0000 4937611 1600239035.60 151.5185 59.9994 32.0000 1.9875 1.9899 403.2457 403.8509 0.0942 -1.0000 -1.0000 4937673 1600239035.70 151.5198 59.9994 32.0000 1.9872 1.9897 403.1826 403.7877 0.0941 -1.0000 -1.0000 4938080 1600239035.80 151.5198 59.9994 32.0000 1.9873 1.9898 403.2085 403.8138 0.0942 -1.0000 -1.0000 4938142 1600239035.90 151.5198 59.9994 32.0000 1.9876 1.9900 403.2184 403.8245 0.0943 -1.0000 -1.0000 4938204 1600239036.00 151.5198 59.9994 32.0000 1.9870 1.9894 403.2121 403.8180 0.0942 -1.0000 -1.0000 4938267 1600239036.10 151.5191 59.9994 32.0000 1.9869 1.9894 403.2087 403.8151 0.0943 -1.0000 -1.0000 4938330 1600239036.20 151.4768 59.9994 32.0000 1.9871 1.9895 403.1276 403.7334 0.0942 -1.0000 -1.0000 4938408 1600239036.30 151.4768 59.9994 32.0000 1.9866 1.9891 403.2250 403.8301 0.0942 -1.0000 -1.0000 4938470 1600239036.40 151.4768 59.9994 32.0000 1.9873 1.9898 403.1546 403.7610 0.0943 -1.0000 -1.0000 4938533 1600239036.50 151.4768 59.9994 32.0000 1.9872 1.9897 403.2314 403.8364 0.0941 -1.0000 -1.0000 4938611 1600239036.60 151.4768 59.9994 32.0000 1.9872 1.9897 403.1964 403.8018 0.0942 -1.0000 -1.0000 4938658 1600239036.70 151.5163 59.9994 32.0000 1.9877 1.9901 403.2445 403.8510 0.0943 -1.0000 -1.0000 4939142 1600239036.80 151.5163 59.9994 32.0000 1.9873 1.9897 403.2214 403.8278 0.0944 -1.0000 -1.0000 4939220 1600239036.90 151.5163 59.9994 32.0000 1.9874 1.9899 403.1700 403.7767 0.0944 -1.0000 -1.0000 4939282 1600239037.00 151.5163 59.9994 32.0000 1.9866 1.9890 403.2160 403.8216 0.0942 -1.0000 -1.0000 4939345 1600239037.10 151.5163 59.9994 32.0000 1.9870 1.9895 403.1824 403.7884 0.0943 -1.0000 -1.0000 4939423 1600239037.20 151.5178 59.9994 32.0000 1.9871 1.9896 403.2181 403.8235 0.0942 -1.0000 -1.0000 4939485 1600239037.30 151.5202 59.9994 32.0000 1.9869 1.9894 403.1839 403.7894 0.0942 -1.0000 -1.0000 4939626 1600239037.40 151.5202 59.9994 32.0000 1.9869 1.9894 403.1728 403.7782 0.0941 -1.0000 -1.0000 4939704 1600239037.50 151.5202 59.9994 32.0000 1.9874 1.9899 403.1857 403.7919 0.0943 -1.0000 -1.0000 4939767 1600239037.60 151.5202 59.9994 32.0000 1.9871 1.9896 403.2262 403.8315 0.0942 -1.0000 -1.0000 4939829 1600239037.70 151.5202 59.9994 32.0000 1.9878 1.9902 403.1516 403.7576 0.0943 -1.0000 -1.0000 4939892 1600239037.80 151.5222 59.9994 32.0000 1.9878 1.9903 403.2253 403.8301 0.0941 -1.0000 -1.0000 4940095 1600239037.90 151.5222 59.9994 32.0000 1.9876 1.9901 403.1820 403.7873 0.0942 -1.0000 -1.0000 4940157 1600239038.00 151.5222 59.9994 32.0000 1.9878 1.9903 403.1856 403.7916 0.0942 -1.0000 -1.0000 4940236 1600239038.10 151.5222 59.9994 32.0000 1.9874 1.9899 403.2005 403.8058 0.0942 -1.0000 -1.0000 4940282 1600239038.20 151.5222 59.9994 32.0000 1.9873 1.9898 403.1453 403.7511 0.0943 -1.0000 -1.0000 4940360 1600239038.30 151.5263 59.9994 32.0000 1.9870 1.9894 403.2238 403.8288 0.0941 -1.0000 -1.0000 4941219 1600239038.40 151.5263 59.9994 32.0000 1.9874 1.9898 403.1497 403.7547 0.0941 -1.0000 -1.0000 4941282 1600239038.50 151.5263 59.9994 32.0000 1.9875 1.9899 403.2566 403.8615 0.0941 -1.0000 -1.0000 4941376 1600239038.60 151.5263 59.9994 32.0000 1.9879 1.9904 403.2131 403.8191 0.0943 -1.0000 -1.0000 4941438 1600239038.70 151.5263 59.9994 32.0000 1.9875 1.9899 403.1858 403.7911 0.0941 -1.0000 -1.0000 4941501 1600239038.80 151.5263 59.9994 32.0000 1.9871 1.9896 403.1926 403.7991 0.0944 -1.0000 -1.0000 4941563 1600239038.90 151.5257 59.9994 32.0000 1.9875 1.9900 403.2004 403.8067 0.0943 -1.0000 -1.0000 4941626 1600239039.00 151.5257 59.9994 32.0000 1.9876 1.9901 403.1880 403.7933 0.0941 -1.0000 -1.0000 4941688 1600239039.10 151.5257 59.9994 32.0000 1.9876 1.9901 403.1282 403.7328 0.0941 -1.0000 -1.0000 4941766 1600239039.20 151.5257 59.9994 32.0000 1.9872 1.9896 403.1837 403.7891 0.0942 -1.0000 -1.0000 4941844 1600239039.30 151.5257 59.9994 32.0000 1.9878 1.9903 403.2118 403.8174 0.0942 -1.0000 -1.0000 4941907 1600239039.40 151.5323 59.9994 32.0000 1.9875 1.9899 403.1937 403.7996 0.0941 -1.0000 -1.0000 4941969 1600239039.50 151.5432 59.9994 32.0000 1.9881 1.9905 403.2064 403.8128 0.0943 -1.0000 -1.0000 4942032 1600239039.60 151.5432 59.9994 32.0000 1.9876 1.9900 403.2401 403.8455 0.0941 -1.0000 -1.0000 4942094 1600239039.70 151.5432 59.9994 32.0000 1.9870 1.9894 403.2848 403.8901 0.0941 -1.0000 -1.0000 4942172 1600239039.80 151.5432 59.9994 32.0000 1.9879 1.9903 403.2253 403.8305 0.0942 -1.0000 -1.0000 4942235 1600239039.90 151.5432 59.9994 32.0000 1.9883 1.9908 403.2281 403.8338 0.0942 -1.0000 -1.0000 4942297 1600239040.00 151.5089 59.9996 32.0000 1.9877 1.9902 403.2723 403.8782 0.0942 -1.0000 -1.0000 4942375 1600239040.10 151.5089 59.9996 32.0000 1.9873 1.9897 403.2286 403.8349 0.0943 -1.0000 -1.0000 4942438 1600239040.20 151.5089 59.9996 32.0000 1.9871 1.9896 403.2453 403.8512 0.0942 -1.0000 -1.0000 4942516 1600239040.30 151.5089 59.9996 32.0000 1.9872 1.9896 403.2022 403.8073 0.0942 -1.0000 -1.0000 4942578 1600239040.40 151.5089 59.9996 32.0000 1.9877 1.9902 403.2180 403.8237 0.0942 -1.0000 -1.0000 4942641 1600239040.50 151.5089 59.9996 32.0000 1.9878 1.9902 403.2220 403.8278 0.0942 -1.0000 -1.0000 4942719 1600239040.60 151.5089 59.9996 32.0000 1.9876 1.9901 403.2248 403.8299 0.0941 -1.0000 -1.0000 4942782 1600239040.70 151.4465 59.9996 32.0000 1.9866 1.9890 403.1532 403.7572 0.0939 -1.0000 -1.0000 4942844 1600239040.80 151.4327 59.9996 32.0000 1.9867 1.9892 403.2602 403.8652 0.0941 -1.0000 -1.0000 4942906 1600239040.90 151.4327 59.9996 32.0000 1.9874 1.9898 403.2531 403.8585 0.0942 -1.0000 -1.0000 4943094 1600239041.00 151.4327 59.9996 32.0000 1.9872 1.9897 403.1749 403.7806 0.0943 -1.0000 -1.0000 4943156 1600239041.10 151.4327 59.9996 32.0000 1.9869 1.9893 403.1700 403.7748 0.0942 -1.0000 -1.0000 4943235 1600239041.20 151.4327 59.9996 32.0000 1.9873 1.9897 403.2421 403.8480 0.0942 -1.0000 -1.0000 4943328 1600239041.30 151.5062 59.9996 32.0000 1.9874 1.9898 403.2225 403.8278 0.0942 -1.0000 -1.0000 4943391 1600239041.40 151.5062 59.9996 32.0000 1.9875 1.9900 403.1744 403.7800 0.0942 -1.0000 -1.0000 4943828 1600239041.50 151.5062 59.9996 32.0000 1.9873 1.9898 403.1937 403.7996 0.0943 -1.0000 -1.0000 4943891 1600239041.60 151.5062 59.9996 32.0000 1.9873 1.9897 403.2441 403.8502 0.0943 -1.0000 -1.0000 4943953 1600239041.70 151.5062 59.9996 32.0000 1.9868 1.9893 403.1749 403.7807 0.0942 -1.0000 -1.0000 4944016 1600239041.80 151.5318 59.9996 32.0000 1.9873 1.9898 403.2255 403.8315 0.0943 -1.0000 -1.0000 4944078 1600239041.90 151.5318 59.9996 32.0000 1.9875 1.9899 403.2352 403.8396 0.0941 -1.0000 -1.0000 4944312 1600239042.00 151.5318 59.9996 32.0000 1.9876 1.9901 403.2599 403.8664 0.0944 -1.0000 -1.0000 4944391 1600239042.10 151.5318 59.9996 32.0000 1.9885 1.9909 403.2195 403.8260 0.0943 -1.0000 -1.0000 4944453 1600239042.20 151.5318 59.9996 32.0000 1.9873 1.9897 403.3209 403.9264 0.0941 -1.0000 -1.0000 4944515 1600239042.30 151.5085 59.9996 32.0000 1.9872 1.9897 403.1501 403.7549 0.0941 -1.0000 -1.0000 4944578 1600239042.40 151.4836 59.9996 32.0000 1.9872 1.9897 403.2150 403.8205 0.0942 -1.0000 -1.0000 4944812 1600239042.50 151.4836 59.9996 32.0000 1.9874 1.9898 403.2281 403.8342 0.0943 -1.0000 -1.0000 4944890 1600239042.60 151.4836 59.9996 32.0000 1.9876 1.9900 403.2428 403.8484 0.0942 -1.0000 -1.0000 4944953 1600239042.70 151.4836 59.9996 32.0000 1.9869 1.9893 403.2088 403.8143 0.0942 -1.0000 -1.0000 4945015 1600239042.80 151.4836 59.9996 32.0000 1.9871 1.9895 403.2507 403.8558 0.0941 -1.0000 -1.0000 4945093 1600239042.90 151.4711 59.9996 32.0000 1.9875 1.9900 403.1870 403.7921 0.0941 -1.0000 -1.0000 4945328 1600239043.00 151.4711 59.9996 32.0000 1.9878 1.9903 403.2526 403.8582 0.0942 -1.0000 -1.0000 4945390 1600239043.10 151.4711 59.9996 32.0000 1.9877 1.9902 403.1542 403.7598 0.0942 -1.0000 -1.0000 4945453 1600239043.20 151.4711 59.9996 32.0000 1.9871 1.9896 403.2103 403.8155 0.0941 -1.0000 -1.0000 4945515 1600239043.30 151.4711 59.9996 32.0000 1.9871 1.9896 403.2025 403.8085 0.0943 -1.0000 -1.0000 4945578 1600239043.40 151.4616 59.9996 32.0000 1.9873 1.9898 403.2548 403.8611 0.0943 -1.0000 -1.0000 4945828 1600239043.50 151.4605 59.9996 32.0000 1.9882 1.9906 403.1948 403.8004 0.0942 -1.0000 -1.0000 4945890 1600239043.60 151.4605 59.9996 32.0000 1.9876 1.9900 403.1950 403.8003 0.0942 -1.0000 -1.0000 4945969 1600239043.70 151.4605 59.9996 32.0000 1.9871 1.9895 403.2395 403.8453 0.0942 -1.0000 -1.0000 4946031 1600239043.80 151.4605 59.9996 32.0000 1.9872 1.9896 403.1937 403.8000 0.0944 -1.0000 -1.0000 4946093 1600239043.90 151.4605 59.9996 32.0000 1.9867 1.9892 403.2607 403.8666 0.0943 -1.0000 -1.0000 4946156 1600239044.00 151.4786 59.9996 32.0000 1.9880 1.9905 403.2276 403.8337 0.0942 -1.0000 -1.0000 4946234 1600239044.10 151.4786 59.9996 32.0000 1.9875 1.9899 403.3129 403.9191 0.0943 -1.0000 -1.0000 4946296 1600239044.20 151.4786 59.9996 32.0000 1.9881 1.9905 403.2288 403.8328 0.0940 -1.0000 -1.0000 4946374 1600239044.30 151.4786 59.9996 32.0000 1.9869 1.9893 403.2376 403.8436 0.0943 -1.0000 -1.0000 4946437 1600239044.40 151.4786 59.9996 32.0000 1.9870 1.9895 403.1872 403.7932 0.0943 -1.0000 -1.0000 4946499 1600239044.50 151.4674 59.9996 32.0000 1.9876 1.9901 403.1524 403.7579 0.0942 -1.0000 -1.0000 4946562 1600239044.60 151.4639 59.9996 32.0000 1.9874 1.9899 403.1501 403.7556 0.0942 -1.0000 -1.0000 4946624 1600239044.70 151.4639 59.9996 32.0000 1.9868 1.9892 403.2178 403.8245 0.0944 -1.0000 -1.0000 4946687 1600239044.80 151.4639 59.9996 32.0000 1.9872 1.9897 403.1672 403.7732 0.0942 -1.0000 -1.0000 4946765 1600239044.90 151.4639 59.9996 32.0000 1.9876 1.9901 403.2464 403.8522 0.0943 -1.0000 -1.0000 4947093 1600239045.00 151.4639 59.9996 32.0000 1.9877 1.9901 403.2111 403.8167 0.0942 -1.0000 -1.0000 4947155 1600239045.10 151.5540 59.9999 32.0000 1.9878 1.9903 403.2614 403.8676 0.0943 -1.0000 -1.0000 4947234 1600239045.20 151.5540 59.9999 32.0000 1.9880 1.9905 403.2171 403.8232 0.0943 -1.0000 -1.0000 4947296 1600239045.30 151.5540 59.9999 32.0000 1.9878 1.9903 403.2606 403.8662 0.0942 -1.0000 -1.0000 4947359 1600239045.40 151.5540 59.9999 32.0000 1.9879 1.9903 403.3041 403.9095 0.0943 -1.0000 -1.0000 4947437 1600239045.50 151.5540 59.9999 32.0000 1.9880 1.9905 403.2555 403.8618 0.0943 -1.0000 -1.0000 4947608 1600239045.60 151.5246 59.9999 32.0000 1.9876 1.9901 403.2454 403.8506 0.0942 -1.0000 -1.0000 4947671 1600239045.70 151.5246 59.9999 32.0000 1.9870 1.9895 403.2333 403.8397 0.0943 -1.0000 -1.0000 4947749 1600239045.80 151.5246 59.9999 32.0000 1.9870 1.9894 403.2102 403.8160 0.0942 -1.0000 -1.0000 4947812 1600239045.90 151.5246 59.9999 32.0000 1.9875 1.9900 403.2888 403.8945 0.0942 -1.0000 -1.0000 4947874 1600239046.00 151.5246 59.9999 32.0000 1.9877 1.9901 403.2329 403.8375 0.0941 -1.0000 -1.0000 4948077 1600239046.10 151.4796 59.9999 32.0000 1.9869 1.9893 403.2533 403.8597 0.0944 -1.0000 -1.0000 4948140 1600239046.20 151.4626 59.9999 32.0000 1.9872 1.9896 403.1569 403.7631 0.0943 -1.0000 -1.0000 4948202 1600239046.30 151.4626 59.9999 32.0000 1.9876 1.9900 403.2552 403.8599 0.0940 -1.0000 -1.0000 4948280 1600239046.40 151.4626 59.9999 32.0000 1.9874 1.9898 403.1810 403.7862 0.0942 -1.0000 -1.0000 4948327 1600239046.50 151.4626 59.9999 32.0000 1.9874 1.9898 403.2262 403.8324 0.0943 -1.0000 -1.0000 4948577 1600239046.60 151.4626 59.9999 32.0000 1.9878 1.9902 403.2658 403.8716 0.0942 -1.0000 -1.0000 4948640 1600239046.70 151.4456 59.9999 32.0000 1.9876 1.9901 403.1768 403.7833 0.0943 -1.0000 -1.0000 4948702 1600239046.80 151.4456 59.9999 32.0000 1.9867 1.9892 403.2071 403.8134 0.0944 -1.0000 -1.0000 4948780 1600239046.90 151.4456 59.9999 32.0000 1.9873 1.9898 403.2069 403.8133 0.0943 -1.0000 -1.0000 4948843 1600239047.00 151.4456 59.9999 32.0000 1.9871 1.9895 403.2127 403.8174 0.0941 -1.0000 -1.0000 4949077 1600239047.10 151.4456 59.9999 32.0000 1.9878 1.9902 403.1926 403.7976 0.0941 -1.0000 -1.0000 4949155 1600239047.20 151.4528 59.9999 32.0000 1.9870 1.9895 403.2308 403.8359 0.0942 -1.0000 -1.0000 4949217 1600239047.30 151.4843 59.9999 32.0000 1.9874 1.9899 403.1805 403.7866 0.0943 -1.0000 -1.0000 4949280 1600239047.40 151.4843 59.9999 32.0000 1.9868 1.9893 403.1731 403.7793 0.0943 -1.0000 -1.0000 4949343 1600239047.50 151.4843 59.9999 32.0000 1.9868 1.9893 403.1932 403.7985 0.0941 -1.0000 -1.0000 4949592 1600239047.60 151.4843 59.9999 32.0000 1.9869 1.9894 403.2285 403.8348 0.0943 -1.0000 -1.0000 4949655 1600239047.70 151.4843 59.9999 32.0000 1.9874 1.9898 403.2325 403.8388 0.0943 -1.0000 -1.0000 4949717 1600239047.80 151.4592 59.9999 32.0000 1.9868 1.9892 403.2404 403.8462 0.0942 -1.0000 -1.0000 4949780 1600239047.90 151.4592 59.9999 32.0000 1.9870 1.9894 403.1799 403.7854 0.0941 -1.0000 -1.0000 4949842 1600239048.00 151.4592 59.9999 32.0000 1.9864 1.9889 403.1636 403.7684 0.0941 -1.0000 -1.0000 4950592 1600239048.10 151.4592 59.9999 32.0000 1.9875 1.9900 403.2263 403.8325 0.0943 -1.0000 -1.0000 4950655 1600239048.20 151.4592 59.9999 32.0000 1.9872 1.9897 403.1562 403.7613 0.0941 -1.0000 -1.0000 4950717 1600239048.30 151.4590 59.9999 32.0000 1.9867 1.9892 403.1354 403.7409 0.0942 -1.0000 -1.0000 4950780 1600239048.40 151.4583 59.9999 32.0000 1.9872 1.9897 403.2101 403.8157 0.0942 -1.0000 -1.0000 4950842 1600239048.50 151.4583 59.9999 32.0000 1.9871 1.9895 403.1847 403.7902 0.0943 -1.0000 -1.0000 4950920 1600239048.60 151.4583 59.9999 32.0000 1.9872 1.9897 403.0931 403.6992 0.0943 -1.0000 -1.0000 4950983 1600239048.70 151.4583 59.9999 32.0000 1.9875 1.9900 403.2400 403.8461 0.0943 -1.0000 -1.0000 4951045 1600239048.80 151.4583 59.9999 32.0000 1.9870 1.9895 403.1685 403.7749 0.0943 -1.0000 -1.0000 4951123 1600239048.90 151.4644 59.9999 32.0000 1.9868 1.9893 403.1962 403.8018 0.0942 -1.0000 -1.0000 4951186 1600239049.00 151.4644 59.9999 32.0000 1.9874 1.9898 403.2316 403.8373 0.0942 -1.0000 -1.0000 4951248 1600239049.10 151.4644 59.9999 32.0000 1.9872 1.9896 403.2062 403.8111 0.0940 -1.0000 -1.0000 4951342 1600239049.20 151.4644 59.9999 32.0000 1.9873 1.9897 403.1539 403.7587 0.0942 -1.0000 -1.0000 4951404 1600239049.30 151.4644 59.9999 32.0000 1.9870 1.9895 403.2139 403.8198 0.0943 -1.0000 -1.0000 4951467 1600239049.40 151.5258 59.9999 32.0000 1.9877 1.9902 403.2097 403.8159 0.0943 -1.0000 -1.0000 4951545 1600239049.50 151.5258 59.9999 32.0000 1.9875 1.9900 403.2150 403.8212 0.0942 -1.0000 -1.0000 4951608 1600239049.60 151.5258 59.9999 32.0000 1.9877 1.9901 403.2443 403.8493 0.0941 -1.0000 -1.0000 4951842 1600239049.70 151.5258 59.9999 32.0000 1.9875 1.9899 403.2574 403.8629 0.0942 -1.0000 -1.0000 4951920 1600239049.80 151.5258 59.9999 32.0000 1.9870 1.9894 403.1043 403.7095 0.0942 -1.0000 -1.0000 4951983 1600239049.90 151.5258 59.9999 32.0000 1.9877 1.9902 403.2031 403.8086 0.0942 -1.0000 -1.0000 4952045 1600239050.00 151.5016 59.9997 32.0000 1.9872 1.9896 403.2049 403.8109 0.0943 -1.0000 -1.0000 4952123 1600239050.10 151.5016 59.9997 32.0000 1.9872 1.9896 403.2246 403.8300 0.0942 -1.0000 -1.0000 4952342 1600239050.20 151.5016 59.9997 32.0000 1.9868 1.9892 403.2241 403.8300 0.0942 -1.0000 -1.0000 4952420 1600239050.30 151.5016 59.9997 32.0000 1.9873 1.9897 403.2074 403.8131 0.0942 -1.0000 -1.0000 4952483 1600239050.40 151.5016 59.9997 32.0000 1.9872 1.9897 403.2226 403.8280 0.0942 -1.0000 -1.0000 4952545 1600239050.50 151.5082 59.9997 32.0000 1.9876 1.9901 403.2288 403.8352 0.0944 -1.0000 -1.0000 4952623 1600239050.60 151.5082 59.9997 32.0000 1.9866 1.9891 403.2469 403.8534 0.0943 -1.0000 -1.0000 4952857 1600239050.70 151.5082 59.9997 32.0000 1.9876 1.9900 403.1864 403.7920 0.0943 -1.0000 -1.0000 4952920 1600239050.80 151.5082 59.9997 32.0000 1.9870 1.9894 403.2400 403.8459 0.0942 -1.0000 -1.0000 4952998 1600239050.90 151.5082 59.9997 32.0000 1.9867 1.9891 403.2904 403.8962 0.0942 -1.0000 -1.0000 4953060 1600239051.00 151.5082 59.9997 32.0000 1.9874 1.9898 403.1046 403.7087 0.0940 -1.0000 -1.0000 4953123 1600239051.10 151.4888 59.9997 32.0000 1.9869 1.9893 403.1859 403.7905 0.0941 -1.0000 -1.0000 4953857 1600239051.20 151.4888 59.9997 32.0000 1.9872 1.9897 403.3078 403.9136 0.0942 -1.0000 -1.0000 4953920 1600239051.30 151.4888 59.9997 32.0000 1.9874 1.9899 403.3015 403.9073 0.0942 -1.0000 -1.0000 4953982 1600239051.40 151.4888 59.9997 32.0000 1.9870 1.9895 403.1855 403.7913 0.0942 -1.0000 -1.0000 4954060 1600239051.50 151.4888 59.9997 32.0000 1.9872 1.9896 403.2751 403.8807 0.0942 -1.0000 -1.0000 4954123 1600239051.60 151.4806 59.9997 32.0000 1.9877 1.9902 403.2132 403.8193 0.0943 -1.0000 -1.0000 4954185 1600239051.70 151.4787 59.9997 32.0000 1.9878 1.9902 403.2593 403.8644 0.0941 -1.0000 -1.0000 4954263 1600239051.80 151.4787 59.9997 32.0000 1.9876 1.9900 403.2005 403.8067 0.0943 -1.0000 -1.0000 4954326 1600239051.90 151.4787 59.9997 32.0000 1.9871 1.9895 403.2058 403.8117 0.0942 -1.0000 -1.0000 4954388 1600239052.00 151.4787 59.9997 32.0000 1.9877 1.9901 403.2726 403.8781 0.0942 -1.0000 -1.0000 4954466 1600239052.10 151.4846 59.9997 32.0000 1.9873 1.9897 403.2508 403.8562 0.0942 -1.0000 -1.0000 4954529 1600239052.20 151.5195 59.9997 32.0000 1.9876 1.9900 403.1522 403.7576 0.0942 -1.0000 -1.0000 4954591 1600239052.30 151.5195 59.9997 32.0000 1.9874 1.9898 403.2365 403.8415 0.0941 -1.0000 -1.0000 4954669 1600239052.40 151.5195 59.9997 32.0000 1.9867 1.9892 403.1786 403.7843 0.0943 -1.0000 -1.0000 4954732 1600239052.50 151.5195 59.9997 32.0000 1.9876 1.9900 403.1923 403.7983 0.0943 -1.0000 -1.0000 4954810 1600239052.60 151.5195 59.9997 32.0000 1.9871 1.9895 403.2191 403.8244 0.0942 -1.0000 -1.0000 4954872 1600239052.70 151.4472 59.9997 32.0000 1.9876 1.9901 403.1621 403.7681 0.0942 -1.0000 -1.0000 4954935 1600239052.80 151.4472 59.9997 32.0000 1.9871 1.9896 403.1452 403.7503 0.0941 -1.0000 -1.0000 4954997 1600239052.90 151.4472 59.9997 32.0000 1.9874 1.9899 403.0849 403.6895 0.0941 -1.0000 -1.0000 4955060 1600239053.00 151.4472 59.9997 32.0000 1.9868 1.9892 403.2109 403.8162 0.0942 -1.0000 -1.0000 4955122 1600239053.10 151.4472 59.9997 32.0000 1.9877 1.9902 403.1402 403.7450 0.0941 -1.0000 -1.0000 4955200 1600239053.20 151.4546 59.9997 32.0000 1.9876 1.9901 403.2228 403.8290 0.0943 -1.0000 -1.0000 4955263 1600239053.30 151.4826 59.9997 32.0000 1.9876 1.9900 403.2208 403.8270 0.0943 -1.0000 -1.0000 4955325 1600239053.40 151.4826 59.9997 32.0000 1.9871 1.9895 403.2203 403.8265 0.0943 -1.0000 -1.0000 4955404 1600239053.50 151.4826 59.9997 32.0000 1.9872 1.9897 403.2628 403.8691 0.0943 -1.0000 -1.0000 4955466 1600239053.60 151.4826 59.9997 32.0000 1.9875 1.9899 403.2358 403.8418 0.0943 -1.0000 -1.0000 4955841 1600239053.70 151.4826 59.9997 32.0000 1.9875 1.9899 403.1296 403.7362 0.0944 -1.0000 -1.0000 4955903 1600239053.80 151.5038 59.9997 32.0000 1.9874 1.9898 403.1685 403.7743 0.0942 -1.0000 -1.0000 4955966 1600239053.90 151.5038 59.9997 32.0000 1.9880 1.9904 403.2033 403.8088 0.0942 -1.0000 -1.0000 4956029 1600239054.00 151.5038 59.9997 32.0000 1.9880 1.9904 403.1523 403.7567 0.0941 -1.0000 -1.0000 4956106 1600239054.10 151.5038 59.9997 32.0000 1.9876 1.9900 403.2533 403.8586 0.0942 -1.0000 -1.0000 4956169 1600239054.20 151.5038 59.9997 32.0000 1.9877 1.9901 403.2346 403.8398 0.0941 -1.0000 -1.0000 4956247 1600239054.30 151.4875 59.9997 32.0000 1.9879 1.9904 403.1906 403.7967 0.0943 -1.0000 -1.0000 4956310 1600239054.40 151.4569 59.9997 32.0000 1.9878 1.9902 403.1921 403.7976 0.0942 -1.0000 -1.0000 4956372 1600239054.50 151.4569 59.9997 32.0000 1.9869 1.9894 403.2224 403.8271 0.0940 -1.0000 -1.0000 4956435 1600239054.60 151.4569 59.9997 32.0000 1.9871 1.9896 403.1998 403.8050 0.0942 -1.0000 -1.0000 4956497 1600239054.70 151.4569 59.9997 32.0000 1.9872 1.9897 403.1313 403.7368 0.0943 -1.0000 -1.0000 4956825 1600239054.80 151.4569 59.9997 32.0000 1.9876 1.9901 403.2091 403.8154 0.0943 -1.0000 -1.0000 4956903 1600239054.90 151.5294 59.9994 32.0000 1.9868 1.9893 403.1678 403.7739 0.0943 -1.0000 -1.0000 4956966 1600239055.00 151.5294 59.9994 32.0000 1.9874 1.9899 403.2433 403.8491 0.0942 -1.0000 -1.0000 4957028 1600239055.10 151.5294 59.9994 32.0000 1.9877 1.9902 403.2120 403.8172 0.0942 -1.0000 -1.0000 4957106 1600239055.20 151.5294 59.9994 32.0000 1.9875 1.9900 403.2453 403.8509 0.0942 -1.0000 -1.0000 4957606 1600239055.30 151.5294 59.9994 32.0000 1.9880 1.9904 403.2406 403.8470 0.0943 -1.0000 -1.0000 4957669 1600239055.40 151.4887 59.9994 32.0000 1.9872 1.9897 403.1945 403.8001 0.0942 -1.0000 -1.0000 4957762 1600239055.50 151.4887 59.9994 32.0000 1.9879 1.9904 403.1242 403.7299 0.0942 -1.0000 -1.0000 4957825 1600239055.60 151.4887 59.9994 32.0000 1.9871 1.9895 403.1790 403.7846 0.0942 -1.0000 -1.0000 4957887 1600239055.70 151.4887 59.9994 32.0000 1.9878 1.9902 403.2433 403.8491 0.0942 -1.0000 -1.0000 4958106 1600239055.80 151.4887 59.9994 32.0000 1.9883 1.9907 403.2512 403.8572 0.0943 -1.0000 -1.0000 4958169 1600239055.90 151.4887 59.9994 32.0000 1.9879 1.9904 403.3498 403.9555 0.0941 -1.0000 -1.0000 4958231 1600239056.00 151.4780 59.9994 32.0000 1.9873 1.9898 403.1927 403.7992 0.0944 -1.0000 -1.0000 4958293 1600239056.10 151.4780 59.9994 32.0000 1.9873 1.9897 403.2016 403.8074 0.0942 -1.0000 -1.0000 4958356 1600239056.20 151.4780 59.9994 32.0000 1.9872 1.9897 403.1798 403.7844 0.0940 -1.0000 -1.0000 4958434 1600239056.30 151.4780 59.9994 32.0000 1.9870 1.9895 403.2042 403.8098 0.0942 -1.0000 -1.0000 4958497 1600239056.40 151.4780 59.9994 32.0000 1.9875 1.9900 403.1916 403.7963 0.0941 -1.0000 -1.0000 4958559 1600239056.50 151.4881 59.9994 32.0000 1.9868 1.9892 403.1938 403.7983 0.0940 -1.0000 -1.0000 4958637 1600239056.60 151.4881 59.9994 32.0000 1.9876 1.9900 403.1698 403.7744 0.0941 -1.0000 -1.0000 4958700 1600239056.70 151.4881 59.9994 32.0000 1.9876 1.9901 403.2423 403.8476 0.0942 -1.0000 -1.0000 4958871 1600239056.80 151.4881 59.9994 32.0000 1.9873 1.9898 403.2027 403.8083 0.0942 -1.0000 -1.0000 4958950 1600239056.90 151.4881 59.9994 32.0000 1.9871 1.9895 403.2144 403.8196 0.0942 -1.0000 -1.0000 4959012 1600239057.00 151.4858 59.9994 32.0000 1.9863 1.9887 403.1880 403.7934 0.0942 -1.0000 -1.0000 4959075 1600239057.10 151.4825 59.9994 32.0000 1.9870 1.9894 403.1208 403.7259 0.0942 -1.0000 -1.0000 4959153 1600239057.20 151.4825 59.9994 32.0000 1.9869 1.9894 403.2287 403.8351 0.0944 -1.0000 -1.0000 4959418 1600239057.30 151.4825 59.9994 32.0000 1.9867 1.9892 403.1965 403.8033 0.0944 -1.0000 -1.0000 4959481 1600239057.40 151.4825 59.9994 32.0000 1.9867 1.9892 403.2021 403.8088 0.0944 -1.0000 -1.0000 4959543 1600239057.50 151.4825 59.9994 32.0000 1.9866 1.9891 403.2213 403.8268 0.0942 -1.0000 -1.0000 4959606 1600239057.60 151.4495 59.9994 32.0000 1.9869 1.9893 403.1812 403.7870 0.0942 -1.0000 -1.0000 4959668 1600239057.70 151.4495 59.9994 32.0000 1.9873 1.9897 403.1530 403.7583 0.0942 -1.0000 -1.0000 4959871 1600239057.80 151.4495 59.9994 32.0000 1.9878 1.9902 403.2311 403.8370 0.0943 -1.0000 -1.0000 4959934 1600239057.90 151.4495 59.9994 32.0000 1.9874 1.9898 403.2946 403.9006 0.0942 -1.0000 -1.0000 4959996 1600239058.00 151.4495 59.9994 32.0000 1.9872 1.9896 403.1761 403.7811 0.0942 -1.0000 -1.0000 5000059 1600239058.10 151.4651 59.9994 32.0000 1.9876 1.9900 403.1483 403.7543 0.0942 -1.0000 -1.0000 5000121 1600239058.20 151.4751 59.9994 32.0000 1.9872 1.9897 403.1646 403.7698 0.0941 -1.0000 -1.0000 5000887 1600239058.30 151.4751 59.9994 32.0000 1.9875 1.9900 403.2532 403.8593 0.0943 -1.0000 -1.0000 5000950 1600239058.40 151.4751 59.9994 32.0000 1.9867 1.9891 403.1321 403.7383 0.0943 -1.0000 -1.0000 5000996 1600239058.50 151.4751 59.9994 32.0000 1.9865 1.9890 403.1183 403.7237 0.0941 -1.0000 -1.0000 5001075 1600239058.60 151.4751 59.9994 32.0000 1.9866 1.9891 403.1467 403.7517 0.0942 -1.0000 -1.0000 5001137 1600239058.70 151.4892 59.9994 32.0000 1.9868 1.9893 403.1942 403.8000 0.0943 -1.0000 -1.0000 5001200 1600239058.80 151.4892 59.9994 32.0000 1.9871 1.9895 403.0946 403.6997 0.0941 -1.0000 -1.0000 5001434 1600239058.90 151.4892 59.9994 32.0000 1.9869 1.9894 403.1326 403.7372 0.0941 -1.0000 -1.0000 5001496 1600239059.00 151.4892 59.9994 32.0000 1.9870 1.9895 403.2156 403.8205 0.0941 -1.0000 -1.0000 5001621 1600239059.10 151.4892 59.9994 32.0000 1.9871 1.9896 403.1762 403.7817 0.0942 -1.0000 -1.0000 5001699 1600239059.20 151.5090 59.9994 32.0000 1.9882 1.9906 403.1393 403.7450 0.0942 -1.0000 -1.0000 5001762 1600239059.30 151.5128 59.9994 32.0000 1.9874 1.9898 403.1615 403.7671 0.0943 -1.0000 -1.0000 5001824 1600239059.40 151.5128 59.9994 32.0000 1.9870 1.9895 403.1642 403.7692 0.0942 -1.0000 -1.0000 5001887 1600239059.50 151.5128 59.9994 32.0000 1.9873 1.9898 403.2346 403.8406 0.0943 -1.0000 -1.0000 5001950 1600239059.60 151.5128 59.9994 32.0000 1.9871 1.9896 403.2208 403.8269 0.0943 -1.0000 -1.0000 5002012 1600239059.70 151.5124 59.9994 32.0000 1.9874 1.9899 403.1885 403.7941 0.0942 -1.0000 -1.0000 5002090 1600239059.80 151.5100 59.9996 32.0000 1.9869 1.9894 403.2601 403.8660 0.0943 -1.0000 -1.0000 5002153 1600239059.90 151.5100 59.9996 32.0000 1.9872 1.9896 403.1431 403.7485 0.0941 -1.0000 -1.0000 5002215 1600239060.00 151.5100 59.9996 32.0000 1.9876 1.9901 403.2027 403.8091 0.0943 -1.0000 -1.0000 5002309 1600239060.10 151.5100 59.9996 32.0000 1.9872 1.9897 403.2078 403.8135 0.0942 -1.0000 -1.0000 5002371 1600239060.20 151.5100 59.9996 32.0000 1.9874 1.9899 403.1659 403.7712 0.0942 -1.0000 -1.0000 5002450 1600239060.30 151.5111 59.9996 32.0000 1.9872 1.9896 403.1624 403.7683 0.0943 -1.0000 -1.0000 5002512 1600239060.40 151.5111 59.9996 32.0000 1.9876 1.9900 403.1612 403.7672 0.0942 -1.0000 -1.0000 5002574 1600239060.50 151.5111 59.9996 32.0000 1.9877 1.9902 403.1890 403.7945 0.0942 -1.0000 -1.0000 5002637 1600239060.60 151.5111 59.9996 32.0000 1.9871 1.9895 403.2301 403.8352 0.0942 -1.0000 -1.0000 5002699 1600239060.70 151.5111 59.9996 32.0000 1.9871 1.9895 403.1682 403.7741 0.0942 -1.0000 -1.0000 5002762 1600239060.80 151.4661 59.9996 32.0000 1.9869 1.9894 403.1715 403.7772 0.0942 -1.0000 -1.0000 5003121 1600239060.90 151.4661 59.9996 32.0000 1.9873 1.9897 403.1730 403.7788 0.0943 -1.0000 -1.0000 5003183 1600239061.00 151.4661 59.9996 32.0000 1.9870 1.9894 403.2071 403.8128 0.0942 -1.0000 -1.0000 5003246 1600239061.10 151.4661 59.9996 32.0000 1.9870 1.9895 403.1622 403.7679 0.0942 -1.0000 -1.0000 5003308 1600239061.20 151.4661 59.9996 32.0000 1.9868 1.9893 403.1987 403.8043 0.0942 -1.0000 -1.0000 5003371 1600239061.30 151.4661 59.9996 32.0000 1.9874 1.9899 403.1681 403.7743 0.0943 -1.0000 -1.0000 5003605 1600239061.40 151.4661 59.9996 32.0000 1.9876 1.9900 403.1434 403.7485 0.0942 -1.0000 -1.0000 5003683 1600239061.50 151.5426 59.9996 32.0000 1.9881 1.9905 403.1913 403.7974 0.0943 -1.0000 -1.0000 5003746 1600239061.60 151.5426 59.9996 32.0000 1.9874 1.9899 403.2363 403.8429 0.0944 -1.0000 -1.0000 5003808 1600239061.70 151.5426 59.9996 32.0000 1.9873 1.9898 403.2095 403.8149 0.0942 -1.0000 -1.0000 5003871 1600239061.80 151.5426 59.9996 32.0000 1.9876 1.9900 403.2490 403.8546 0.0942 -1.0000 -1.0000 5003933 1600239061.90 151.5426 59.9996 32.0000 1.9876 1.9900 403.1837 403.7882 0.0941 -1.0000 -1.0000 5004105 1600239062.00 151.5371 59.9996 32.0000 1.9866 1.9891 403.2592 403.8643 0.0941 -1.0000 -1.0000 5004183 1600239062.10 151.5131 59.9996 32.0000 1.9871 1.9895 403.2301 403.8354 0.0942 -1.0000 -1.0000 5004246 1600239062.20 151.5131 59.9996 32.0000 1.9872 1.9897 403.2103 403.8159 0.0942 -1.0000 -1.0000 5004324 1600239062.30 151.5131 59.9996 32.0000 1.9873 1.9898 403.2395 403.8446 0.0941 -1.0000 -1.0000 5004387 1600239062.40 151.5131 59.9996 32.0000 1.9875 1.9899 403.2743 403.8791 0.0941 -1.0000 -1.0000 5004637 1600239062.50 151.5131 59.9996 32.0000 1.9880 1.9904 403.2175 403.8236 0.0942 -1.0000 -1.0000 5004714 1600239062.60 151.5695 59.9996 32.0000 1.9876 1.9900 403.2663 403.8719 0.0943 -1.0000 -1.0000 5004777 1600239062.70 151.5695 59.9996 32.0000 1.9873 1.9898 403.2027 403.8073 0.0940 -1.0000 -1.0000 5004839 1600239062.80 151.5695 59.9996 32.0000 1.9873 1.9897 403.1731 403.7783 0.0941 -1.0000 -1.0000 5004917 1600239062.90 151.5695 59.9996 32.0000 1.9879 1.9903 403.2099 403.8150 0.0942 -1.0000 -1.0000 5005136 1600239063.00 151.5695 59.9996 32.0000 1.9881 1.9906 403.2444 403.8507 0.0943 -1.0000 -1.0000 5005199 1600239063.10 151.5695 59.9996 32.0000 1.9873 1.9898 403.1788 403.7842 0.0942 -1.0000 -1.0000 5005277 1600239063.20 151.5068 59.9996 32.0000 1.9875 1.9900 403.1823 403.7878 0.0942 -1.0000 -1.0000 5005339 1600239063.30 151.5068 59.9996 32.0000 1.9878 1.9902 403.2416 403.8458 0.0940 -1.0000 -1.0000 5005402 1600239063.40 151.5068 59.9996 32.0000 1.9880 1.9904 403.2061 403.8115 0.0942 -1.0000 -1.0000 5006136 1600239063.50 151.5068 59.9996 32.0000 1.9870 1.9895 403.2463 403.8519 0.0941 -1.0000 -1.0000 5006198 1600239063.60 151.5068 59.9996 32.0000 1.9876 1.9900 403.2031 403.8084 0.0942 -1.0000 -1.0000 5006261 1600239063.70 151.4962 59.9996 32.0000 1.9880 1.9905 403.1852 403.7902 0.0941 -1.0000 -1.0000 5006339 1600239063.80 151.4962 59.9996 32.0000 1.9873 1.9898 403.2411 403.8463 0.0942 -1.0000 -1.0000 5006402 1600239063.90 151.4962 59.9996 32.0000 1.9873 1.9898 403.3832 403.9884 0.0941 -1.0000 -1.0000 5006464 1600239064.00 151.4962 59.9996 32.0000 1.9870 1.9894 403.2298 403.8347 0.0942 -1.0000 -1.0000 5006542 1600239064.10 151.4962 59.9996 32.0000 1.9868 1.9892 403.2463 403.8517 0.0941 -1.0000 -1.0000 5006605 1600239064.20 151.4906 59.9996 32.0000 1.9865 1.9889 403.2284 403.8336 0.0942 -1.0000 -1.0000 5006667 1600239064.30 151.4790 59.9996 32.0000 1.9863 1.9888 403.1576 403.7628 0.0941 -1.0000 -1.0000 5006730 1600239064.40 151.4790 59.9996 32.0000 1.9872 1.9897 403.2330 403.8374 0.0940 -1.0000 -1.0000 5006870 1600239064.50 151.4790 59.9996 32.0000 1.9873 1.9898 403.2185 403.8242 0.0943 -1.0000 -1.0000 5006933 1600239064.60 151.4790 59.9996 32.0000 1.9876 1.9901 403.1997 403.8057 0.0942 -1.0000 -1.0000 5006995 1600239064.70 151.4790 59.9996 32.0000 1.9870 1.9894 403.1857 403.7913 0.0942 -1.0000 -1.0000 5007058 1600239064.80 151.4813 59.9998 32.0000 1.9872 1.9897 403.3069 403.9135 0.0943 -1.0000 -1.0000 5007136 1600239064.90 151.4816 59.9998 32.0000 1.9873 1.9897 403.1687 403.7741 0.0942 -1.0000 -1.0000 5007370 1600239065.00 151.4816 59.9998 32.0000 1.9878 1.9903 403.1144 403.7200 0.0942 -1.0000 -1.0000 5007433 1600239065.10 151.4816 59.9998 32.0000 1.9876 1.9901 403.2392 403.8458 0.0944 -1.0000 -1.0000 5007495 1600239065.20 151.4816 59.9998 32.0000 1.9877 1.9902 403.1920 403.7990 0.0944 -1.0000 -1.0000 5007573 1600239065.30 151.4816 59.9998 32.0000 1.9872 1.9896 403.2656 403.8702 0.0940 -1.0000 -1.0000 5007651 1600239065.40 151.5058 59.9998 32.0000 1.9877 1.9901 403.1519 403.7563 0.0941 -1.0000 -1.0000 5007714 1600239065.50 151.5058 59.9998 32.0000 1.9873 1.9898 403.1753 403.7810 0.0943 -1.0000 -1.0000 5007901 1600239065.60 151.5058 59.9998 32.0000 1.9870 1.9894 403.2013 403.8077 0.0943 -1.0000 -1.0000 5007964 1600239065.70 151.5058 59.9998 32.0000 1.9869 1.9894 403.1122 403.7176 0.0942 -1.0000 -1.0000 5008026 1600239065.80 151.5058 59.9998 32.0000 1.9872 1.9896 403.1635 403.7688 0.0942 -1.0000 -1.0000 5008104 1600239065.90 151.4569 59.9998 32.0000 1.9874 1.9899 403.1919 403.7969 0.0941 -1.0000 -1.0000 5008167 1600239066.00 151.4569 59.9998 32.0000 1.9881 1.9905 403.2184 403.8244 0.0943 -1.0000 -1.0000 5008339 1600239066.10 151.4569 59.9998 32.0000 1.9874 1.9899 403.1971 403.8030 0.0942 -1.0000 -1.0000 5008401 1600239066.20 151.4569 59.9998 32.0000 1.9868 1.9892 403.1427 403.7474 0.0942 -1.0000 -1.0000 5008479 1600239066.30 151.4569 59.9998 32.0000 1.9870 1.9894 403.1104 403.7167 0.0944 -1.0000 -1.0000 5008542 1600239066.40 151.4569 59.9998 32.0000 1.9876 1.9900 403.1556 403.7613 0.0942 -1.0000 -1.0000 5008604 1600239066.50 151.4648 59.9998 32.0000 1.9873 1.9898 403.1801 403.7853 0.0940 -1.0000 -1.0000 5009323 1600239066.60 151.4648 59.9998 32.0000 1.9878 1.9902 403.2114 403.8170 0.0943 -1.0000 -1.0000 5009385 1600239066.70 151.4648 59.9998 32.0000 1.9874 1.9899 403.2243 403.8298 0.0942 -1.0000 -1.0000 5009463 1600239066.80 151.4648 59.9998 32.0000 1.9869 1.9893 403.1935 403.7991 0.0942 -1.0000 -1.0000 5009526 1600239066.90 151.4648 59.9998 32.0000 1.9869 1.9894 403.0830 403.6876 0.0941 -1.0000 -1.0000 5009588 1600239067.00 151.4735 59.9998 32.0000 1.9870 1.9894 403.1923 403.7987 0.0944 -1.0000 -1.0000 5009651 1600239067.10 151.4791 59.9998 32.0000 1.9870 1.9895 403.1432 403.7500 0.0944 -1.0000 -1.0000 5009729 1600239067.20 151.4791 59.9998 32.0000 1.9871 1.9896 403.1534 403.7588 0.0941 -1.0000 -1.0000 5009791 1600239067.30 151.4791 59.9998 32.0000 1.9869 1.9894 403.0958 403.7010 0.0942 -1.0000 -1.0000 5009854 1600239067.40 151.4791 59.9998 32.0000 1.9872 1.9897 403.1351 403.7404 0.0942 -1.0000 -1.0000 5009932 1600239067.50 151.4791 59.9998 32.0000 1.9878 1.9902 403.1941 403.7999 0.0943 -1.0000 -1.0000 5010104 1600239067.60 151.4831 59.9998 32.0000 1.9869 1.9893 403.1896 403.7953 0.0942 -1.0000 -1.0000 5010166 1600239067.70 151.4831 59.9998 32.0000 1.9867 1.9891 403.1877 403.7930 0.0942 -1.0000 -1.0000 5010245 1600239067.80 151.4831 59.9998 32.0000 1.9870 1.9895 403.1438 403.7500 0.0943 -1.0000 -1.0000 5010307 1600239067.90 151.4831 59.9998 32.0000 1.9875 1.9899 403.1930 403.7985 0.0942 -1.0000 -1.0000 5010370 1600239068.00 151.4831 59.9998 32.0000 1.9870 1.9894 403.1188 403.7248 0.0943 -1.0000 -1.0000 5010448 1600239068.10 151.4454 59.9998 32.0000 1.9875 1.9900 403.1858 403.7908 0.0942 -1.0000 -1.0000 5010510 1600239068.20 151.4454 59.9998 32.0000 1.9867 1.9891 403.1164 403.7221 0.0943 -1.0000 -1.0000 5010588 1600239068.30 151.4454 59.9998 32.0000 1.9873 1.9897 403.1491 403.7541 0.0941 -1.0000 -1.0000 5010651 1600239068.40 151.4454 59.9998 32.0000 1.9872 1.9897 403.2350 403.8417 0.0944 -1.0000 -1.0000 5010713 1600239068.50 151.4454 59.9998 32.0000 1.9873 1.9897 403.2413 403.8474 0.0942 -1.0000 -1.0000 5010776 1600239068.60 151.4487 59.9998 32.0000 1.9875 1.9900 403.1500 403.7553 0.0942 -1.0000 -1.0000 5010838 1600239068.70 151.4646 59.9998 32.0000 1.9868 1.9893 403.1694 403.7750 0.0942 -1.0000 -1.0000 5010900 1600239068.80 151.4646 59.9998 32.0000 1.9869 1.9894 403.1970 403.8027 0.0943 -1.0000 -1.0000 5010994 1600239068.90 151.4646 59.9998 32.0000 1.9878 1.9903 403.2526 403.8579 0.0941 -1.0000 -1.0000 5011057 1600239069.00 151.4646 59.9998 32.0000 1.9874 1.9899 403.2406 403.8463 0.0943 -1.0000 -1.0000 5011135 1600239069.10 151.4646 59.9998 32.0000 1.9875 1.9900 403.1544 403.7604 0.0943 -1.0000 -1.0000 5011197 1600239069.20 151.5371 59.9998 32.0000 1.9876 1.9901 403.1595 403.7657 0.0943 -1.0000 -1.0000 5011260 1600239069.30 151.5371 59.9998 32.0000 1.9874 1.9898 403.1254 403.7306 0.0942 -1.0000 -1.0000 5011322 1600239069.40 151.5371 59.9998 32.0000 1.9873 1.9898 403.1789 403.7850 0.0944 -1.0000 -1.0000 5011400 1600239069.50 151.5371 59.9998 32.0000 1.9874 1.9899 403.2216 403.8269 0.0941 -1.0000 -1.0000 5011588 1600239069.60 151.5371 59.9998 32.0000 1.9876 1.9900 403.2847 403.8903 0.0941 -1.0000 -1.0000 5011650 1600239069.70 151.5371 59.9998 32.0000 1.9870 1.9895 403.1785 403.7833 0.0941 -1.0000 -1.0000 5011728 1600239069.80 151.4865 60.0001 32.0000 1.9873 1.9898 403.1679 403.7724 0.0940 -1.0000 -1.0000 5011791 1600239069.90 151.4865 60.0001 32.0000 1.9877 1.9902 403.1881 403.7935 0.0942 -1.0000 -1.0000 5011853 1600239070.00 151.4865 60.0001 32.0000 1.9876 1.9900 403.2098 403.8151 0.0942 -1.0000 -1.0000 5011916 1600239070.10 151.4865 60.0001 32.0000 1.9876 1.9900 403.1785 403.7849 0.0944 -1.0000 -1.0000 5012853 1600239070.20 151.4865 60.0001 32.0000 1.9866 1.9891 403.1424 403.7486 0.0943 -1.0000 -1.0000 5012931 1600239070.30 151.4628 60.0001 32.0000 1.9867 1.9891 403.1793 403.7845 0.0941 -1.0000 -1.0000 5012994 1600239070.40 151.4628 60.0001 32.0000 1.9869 1.9894 403.2062 403.8119 0.0943 -1.0000 -1.0000 5013056 1600239070.50 151.4628 60.0001 32.0000 1.9876 1.9900 403.2080 403.8143 0.0943 -1.0000 -1.0000 5013119 1600239070.60 151.4628 60.0001 32.0000 1.9872 1.9896 403.1701 403.7753 0.0941 -1.0000 -1.0000 5013181 1600239070.70 151.4628 60.0001 32.0000 1.9873 1.9897 403.1839 403.7900 0.0943 -1.0000 -1.0000 5013259 1600239070.80 151.4722 60.0001 32.0000 1.9873 1.9897 403.1841 403.7901 0.0943 -1.0000 -1.0000 5013337 1600239070.90 151.4853 60.0001 32.0000 1.9874 1.9899 403.1705 403.7764 0.0943 -1.0000 -1.0000 5013400 1600239071.00 151.4853 60.0001 32.0000 1.9869 1.9894 403.1568 403.7634 0.0943 -1.0000 -1.0000 5013462 1600239071.10 151.4853 60.0001 32.0000 1.9868 1.9893 403.2055 403.8113 0.0943 -1.0000 -1.0000 5013541 1600239071.20 151.4853 60.0001 32.0000 1.9868 1.9892 403.2456 403.8516 0.0943 -1.0000 -1.0000 5013603 1600239071.30 151.4853 60.0001 32.0000 1.9874 1.9898 403.1443 403.7502 0.0942 -1.0000 -1.0000 5013666 1600239071.40 151.5106 60.0001 32.0000 1.9878 1.9902 403.1877 403.7931 0.0942 -1.0000 -1.0000 5013728 1600239071.50 151.5106 60.0001 32.0000 1.9876 1.9901 403.2151 403.8204 0.0942 -1.0000 -1.0000 5013790 1600239071.60 151.5106 60.0001 32.0000 1.9869 1.9893 403.1798 403.7861 0.0943 -1.0000 -1.0000 5013853 1600239071.70 151.4933 60.0001 32.0000 1.9872 1.9896 403.1846 403.7899 0.0942 -1.0000 -1.0000 5013931 1600239071.80 151.5433 60.0001 32.0000 1.9869 1.9894 403.2142 403.8204 0.0943 -1.0000 -1.0000 5013993 1600239071.90 151.5433 60.0001 32.0000 1.9872 1.9897 403.1721 403.7763 0.0939 -1.0000 -1.0000 5014056 1600239072.00 151.5433 60.0001 32.0000 1.9871 1.9896 403.1941 403.8000 0.0942 -1.0000 -1.0000 5014134 1600239072.10 151.5433 60.0001 32.0000 1.9870 1.9895 403.1929 403.7984 0.0943 -1.0000 -1.0000 5014400 1600239072.20 151.5433 60.0001 32.0000 1.9872 1.9896 403.2003 403.8055 0.0941 -1.0000 -1.0000 5014478 1600239072.30 151.5433 60.0001 32.0000 1.9875 1.9900 403.2088 403.8148 0.0943 -1.0000 -1.0000 5014541 1600239072.40 151.5418 60.0001 32.0000 1.9872 1.9897 403.2252 403.8306 0.0942 -1.0000 -1.0000 5014603 1600239072.50 151.5173 60.0001 32.0000 1.9873 1.9898 403.1645 403.7692 0.0941 -1.0000 -1.0000 5014681 1600239072.60 151.5173 60.0001 32.0000 1.9877 1.9901 403.1922 403.7982 0.0943 -1.0000 -1.0000 5014853 1600239072.70 151.5173 60.0001 32.0000 1.9868 1.9893 403.1773 403.7828 0.0942 -1.0000 -1.0000 5014915 1600239072.80 151.5173 60.0001 32.0000 1.9872 1.9897 403.0852 403.6904 0.0941 -1.0000 -1.0000 5014993 1600239072.90 151.5173 60.0001 32.0000 1.9870 1.9895 403.2067 403.8125 0.0942 -1.0000 -1.0000 5015056 1600239073.00 151.5169 60.0001 32.0000 1.9875 1.9899 403.1477 403.7533 0.0943 -1.0000 -1.0000 5015118 1600239073.10 151.5045 60.0001 32.0000 1.9876 1.9901 403.2327 403.8385 0.0942 -1.0000 -1.0000 5015868 1600239073.20 151.5045 60.0001 32.0000 1.9880 1.9905 403.1518 403.7575 0.0942 -1.0000 -1.0000 5015931 1600239073.30 151.5045 60.0001 32.0000 1.9873 1.9898 403.1841 403.7901 0.0943 -1.0000 -1.0000 5015993 1600239073.40 151.5045 60.0001 32.0000 1.9877 1.9901 403.1703 403.7748 0.0940 -1.0000 -1.0000 5016071 1600239073.50 151.5045 60.0001 32.0000 1.9874 1.9898 403.1539 403.7604 0.0943 -1.0000 -1.0000 5016134 1600239073.60 151.5631 60.0001 32.0000 1.9875 1.9899 403.2172 403.8226 0.0942 -1.0000 -1.0000 5016368 1600239073.70 151.5631 60.0001 32.0000 1.9880 1.9905 403.2619 403.8672 0.0942 -1.0000 -1.0000 5016431 1600239073.80 151.5631 60.0001 32.0000 1.9876 1.9900 403.2636 403.8696 0.0942 -1.0000 -1.0000 5016493 1600239073.90 151.5631 60.0001 32.0000 1.9872 1.9897 403.2296 403.8354 0.0942 -1.0000 -1.0000 5016556 1600239074.00 151.5631 60.0001 32.0000 1.9869 1.9893 403.1055 403.7102 0.0941 -1.0000 -1.0000 5016633 1600239074.10 151.5518 60.0001 32.0000 1.9884 1.9909 403.1461 403.7519 0.0943 -1.0000 -1.0000 5016696 1600239074.20 151.5436 60.0001 32.0000 1.9871 1.9896 403.1757 403.7809 0.0941 -1.0000 -1.0000 5016774 1600239074.30 151.5436 60.0001 32.0000 1.9874 1.9899 403.1234 403.7290 0.0942 -1.0000 -1.0000 5016837 1600239074.40 151.5436 60.0001 32.0000 1.9872 1.9896 403.1504 403.7551 0.0940 -1.0000 -1.0000 5016899 1600239074.50 151.5436 60.0001 32.0000 1.9874 1.9899 403.1695 403.7741 0.0941 -1.0000 -1.0000 5016962 1600239074.60 151.5436 60.0001 32.0000 1.9873 1.9898 403.1947 403.8001 0.0942 -1.0000 -1.0000 5017040 1600239074.70 151.5369 60.0008 32.0000 1.9873 1.9898 403.1373 403.7427 0.0942 -1.0000 -1.0000 5017118 1600239074.80 151.5369 60.0008 32.0000 1.9875 1.9900 403.1591 403.7639 0.0941 -1.0000 -1.0000 5017180 1600239074.90 151.5369 60.0008 32.0000 1.9872 1.9896 403.1552 403.7606 0.0942 -1.0000 -1.0000 5017243 1600239075.00 151.5369 60.0008 32.0000 1.9875 1.9900 403.1629 403.7686 0.0942 -1.0000 -1.0000 5017305 1600239075.10 151.5369 60.0008 32.0000 1.9871 1.9896 403.1384 403.7437 0.0942 -1.0000 -1.0000 5017383 1600239075.20 151.4361 60.0008 32.0000 1.9876 1.9900 403.1545 403.7599 0.0942 -1.0000 -1.0000 5017446 1600239075.30 151.4361 60.0008 32.0000 1.9870 1.9895 403.1786 403.7842 0.0942 -1.0000 -1.0000 5017524 1600239075.40 151.4361 60.0008 32.0000 1.9875 1.9900 403.1413 403.7469 0.0942 -1.0000 -1.0000 5017649 1600239075.50 151.4361 60.0008 32.0000 1.9872 1.9897 403.1347 403.7400 0.0942 -1.0000 -1.0000 5017711 1600239075.60 151.4361 60.0008 32.0000 1.9871 1.9896 403.1763 403.7814 0.0942 -1.0000 -1.0000 5017774 1600239075.70 151.4361 60.0008 32.0000 1.9870 1.9895 403.1919 403.7976 0.0942 -1.0000 -1.0000 5018118 1600239075.80 151.4987 60.0008 32.0000 1.9875 1.9899 403.1765 403.7819 0.0942 -1.0000 -1.0000 5018180 1600239075.90 151.4987 60.0008 32.0000 1.9874 1.9899 403.1702 403.7769 0.0943 -1.0000 -1.0000 5018243 1600239076.00 151.4987 60.0008 32.0000 1.9869 1.9894 403.1645 403.7699 0.0942 -1.0000 -1.0000 5018321 1600239076.10 151.4987 60.0008 32.0000 1.9877 1.9902 403.2286 403.8342 0.0942 -1.0000 -1.0000 5018383 1600239076.20 151.4987 60.0008 32.0000 1.9878 1.9902 403.2427 403.8482 0.0942 -1.0000 -1.0000 5018633 1600239076.30 151.4956 60.0008 32.0000 1.9871 1.9896 403.2158 403.8224 0.0944 -1.0000 -1.0000 5018696 1600239076.40 151.4956 60.0008 32.0000 1.9873 1.9898 403.1579 403.7628 0.0941 -1.0000 -1.0000 5018758 1600239076.50 151.4956 60.0008 32.0000 1.9865 1.9889 403.2779 403.8843 0.0943 -1.0000 -1.0000 5018821 1600239076.60 151.4956 60.0008 32.0000 1.9873 1.9898 403.1582 403.7647 0.0944 -1.0000 -1.0000 5018899 1600239076.70 151.4956 60.0008 32.0000 1.9875 1.9899 403.2246 403.8294 0.0941 -1.0000 -1.0000 5019117 1600239076.80 151.4956 60.0008 32.0000 1.9870 1.9894 403.2337 403.8394 0.0943 -1.0000 -1.0000 5019195 1600239076.90 151.4876 60.0008 32.0000 1.9869 1.9894 403.1679 403.7742 0.0943 -1.0000 -1.0000 5019258 1600239077.00 151.4872 60.0008 32.0000 1.9868 1.9893 403.1788 403.7853 0.0943 -1.0000 -1.0000 5019336 1600239077.10 151.4872 60.0008 32.0000 1.9871 1.9896 403.1837 403.7899 0.0943 -1.0000 -1.0000 5019414 1600239077.20 151.4872 60.0008 32.0000 1.9873 1.9897 403.2221 403.8282 0.0942 -1.0000 -1.0000 5019477 1600239077.30 151.4872 60.0008 32.0000 1.9869 1.9893 403.2170 403.8222 0.0941 -1.0000 -1.0000 5019602 1600239077.40 151.4872 60.0008 32.0000 1.9869 1.9894 403.1643 403.7696 0.0942 -1.0000 -1.0000 5019680 1600239077.50 151.4653 60.0008 32.0000 1.9873 1.9898 403.1253 403.7317 0.0943 -1.0000 -1.0000 5019727 1600239077.60 151.4653 60.0008 32.0000 1.9877 1.9901 403.2048 403.8105 0.0942 -1.0000 -1.0000 5019805 1600239077.70 151.4653 60.0008 32.0000 1.9874 1.9899 403.1347 403.7402 0.0942 -1.0000 -1.0000 5019867 1600239077.80 151.4653 60.0008 32.0000 1.9868 1.9893 403.1277 403.7338 0.0942 -1.0000 -1.0000 5020101 1600239077.90 151.4653 60.0008 32.0000 1.9863 1.9887 403.1514 403.7561 0.0941 -1.0000 -1.0000 5020164 1600239078.00 151.4181 60.0008 32.0000 1.9867 1.9892 403.1508 403.7570 0.0944 -1.0000 -1.0000 5020226 1600239078.10 151.4181 60.0008 32.0000 1.9870 1.9895 403.1218 403.7277 0.0943 -1.0000 -1.0000 5020289 1600239078.20 151.4181 60.0008 32.0000 1.9868 1.9893 403.1658 403.7727 0.0944 -1.0000 -1.0000 5020367 1600239078.30 151.4181 60.0008 32.0000 1.9870 1.9894 403.0563 403.6630 0.0944 -1.0000 -1.0000 5020851 1600239078.40 151.4181 60.0008 32.0000 1.9867 1.9891 403.1443 403.7502 0.0942 -1.0000 -1.0000 5020914 1600239078.50 151.4252 60.0008 32.0000 1.9871 1.9896 403.1416 403.7469 0.0942 -1.0000 -1.0000 5020992 1600239078.60 151.4628 60.0008 32.0000 1.9868 1.9892 403.1763 403.7829 0.0944 -1.0000 -1.0000 5021054 1600239078.70 151.4628 60.0008 32.0000 1.9878 1.9903 403.1451 403.7509 0.0943 -1.0000 -1.0000 5021117 1600239078.80 151.4628 60.0008 32.0000 1.9874 1.9898 403.1328 403.7389 0.0943 -1.0000 -1.0000 5021351 1600239078.90 151.4628 60.0008 32.0000 1.9873 1.9897 403.1718 403.7763 0.0941 -1.0000 -1.0000 5021414 1600239079.00 151.4628 60.0008 32.0000 1.9875 1.9900 403.1960 403.8020 0.0942 -1.0000 -1.0000 5021476 1600239079.10 151.4628 60.0008 32.0000 1.9873 1.9897 403.2275 403.8325 0.0941 -1.0000 -1.0000 5021554 1600239079.20 151.4894 60.0008 32.0000 1.9877 1.9901 403.0996 403.7057 0.0943 -1.0000 -1.0000 5021617 1600239079.30 151.4894 60.0008 32.0000 1.9870 1.9894 403.1532 403.7589 0.0942 -1.0000 -1.0000 5021835 1600239079.40 151.4894 60.0008 32.0000 1.9870 1.9894 403.2061 403.8113 0.0941 -1.0000 -1.0000 5021914 1600239079.50 151.4894 60.0008 32.0000 1.9876 1.9901 403.2441 403.8503 0.0942 -1.0000 -1.0000 5021976 1600239079.60 151.4894 60.0008 32.0000 1.9873 1.9897 403.1242 403.7281 0.0940 -1.0000 -1.0000 5022039 1600239079.70 151.4920 60.0004 32.0000 1.9873 1.9897 403.1066 403.7114 0.0942 -1.0000 -1.0000 5022117 1600239079.80 151.4947 60.0000 32.0000 1.9873 1.9897 403.2101 403.8159 0.0942 -1.0000 -1.0000 5022351 1600239079.90 151.4947 60.0000 32.0000 1.9871 1.9895 403.1051 403.7102 0.0942 -1.0000 -1.0000 5022414 1600239080.00 151.4947 60.0000 32.0000 1.9867 1.9891 403.1242 403.7296 0.0942 -1.0000 -1.0000 5022491 1600239080.10 151.4947 60.0000 32.0000 1.9872 1.9897 403.1640 403.7698 0.0943 -1.0000 -1.0000 5022554 1600239080.20 151.4947 60.0000 32.0000 1.9873 1.9897 403.1938 403.8001 0.0943 -1.0000 -1.0000 5022632 1600239080.30 151.5174 60.0000 32.0000 1.9879 1.9904 403.2020 403.8073 0.0942 -1.0000 -1.0000 5022851 1600239080.40 151.5174 60.0000 32.0000 1.9874 1.9898 403.1944 403.8002 0.0943 -1.0000 -1.0000 5022913 1600239080.50 151.5174 60.0000 32.0000 1.9875 1.9899 403.2148 403.8207 0.0942 -1.0000 -1.0000 5022991 1600239080.60 151.5174 60.0000 32.0000 1.9880 1.9905 403.1701 403.7753 0.0941 -1.0000 -1.0000 5023054 1600239080.70 151.5174 60.0000 32.0000 1.9880 1.9904 403.2729 403.8783 0.0942 -1.0000 -1.0000 5023116 1600239080.80 151.5188 60.0000 32.0000 1.9880 1.9905 403.1621 403.7676 0.0942 -1.0000 -1.0000 5023179 1600239080.90 151.5191 60.0000 32.0000 1.9877 1.9902 403.2452 403.8513 0.0943 -1.0000 -1.0000 5023241 1600239081.00 151.5191 60.0000 32.0000 1.9873 1.9898 403.2150 403.8209 0.0942 -1.0000 -1.0000 5023304 1600239081.10 151.5191 60.0000 32.0000 1.9881 1.9905 403.1423 403.7484 0.0942 -1.0000 -1.0000 5023382 1600239081.20 151.5191 60.0000 32.0000 1.9877 1.9902 403.1867 403.7918 0.0942 -1.0000 -1.0000 5023444 1600239081.30 151.5191 60.0000 32.0000 1.9875 1.9899 403.1648 403.7699 0.0941 -1.0000 -1.0000 5023616 1600239081.40 151.4871 60.0000 32.0000 1.9873 1.9898 403.0834 403.6901 0.0943 -1.0000 -1.0000 5023694 1600239081.50 151.4871 60.0000 32.0000 1.9868 1.9893 403.1577 403.7630 0.0941 -1.0000 -1.0000 5023757 1600239081.60 151.4871 60.0000 32.0000 1.9872 1.9897 403.2419 403.8465 0.0941 -1.0000 -1.0000 5023819 1600239081.70 151.4871 60.0000 32.0000 1.9872 1.9896 403.1904 403.7968 0.0944 -1.0000 -1.0000 5023897 1600239081.80 151.4871 60.0000 32.0000 1.9878 1.9903 403.1726 403.7784 0.0942 -1.0000 -1.0000 5024132 1600239081.90 151.4884 60.0000 32.0000 1.9877 1.9902 403.2433 403.8492 0.0943 -1.0000 -1.0000 5024194 1600239082.00 151.5042 60.0000 32.0000 1.9872 1.9897 403.2030 403.8090 0.0943 -1.0000 -1.0000 5024257 1600239082.10 151.5042 60.0000 32.0000 1.9879 1.9904 403.1047 403.7098 0.0941 -1.0000 -1.0000 5024335 1600239082.20 151.5042 60.0000 32.0000 1.9875 1.9900 403.1862 403.7915 0.0942 -1.0000 -1.0000 5024397 1600239082.30 151.5042 60.0000 32.0000 1.9873 1.9897 403.1391 403.7446 0.0941 -1.0000 -1.0000 5024475 1600239082.40 151.5042 60.0000 32.0000 1.9872 1.9896 403.1839 403.7900 0.0943 -1.0000 -1.0000 5024600 1600239082.50 151.5129 60.0000 32.0000 1.9870 1.9895 403.1677 403.7733 0.0942 -1.0000 -1.0000 5024679 1600239082.60 151.5155 60.0000 32.0000 1.9870 1.9894 403.1406 403.7458 0.0942 -1.0000 -1.0000 5024741 1600239082.70 151.5155 60.0000 32.0000 1.9879 1.9904 403.1844 403.7899 0.0942 -1.0000 -1.0000 5024803 1600239082.80 151.5155 60.0000 32.0000 1.9880 1.9905 403.1715 403.7766 0.0942 -1.0000 -1.0000 5024866 1600239082.90 151.5155 60.0000 32.0000 1.9876 1.9900 403.2123 403.8186 0.0943 -1.0000 -1.0000 5025100 1600239083.00 151.5155 60.0000 32.0000 1.9871 1.9896 403.2296 403.8352 0.0942 -1.0000 -1.0000 5025163 1600239083.10 151.5376 60.0000 32.0000 1.9875 1.9899 403.2178 403.8241 0.0943 -1.0000 -1.0000 5025241 1600239083.20 151.5376 60.0000 32.0000 1.9872 1.9897 403.2028 403.8091 0.0943 -1.0000 -1.0000 5025303 1600239083.30 151.5376 60.0000 32.0000 1.9875 1.9899 403.1477 403.7531 0.0942 -1.0000 -1.0000 5025366 1600239083.40 151.5376 60.0000 32.0000 1.9867 1.9892 403.1136 403.7191 0.0942 -1.0000 -1.0000 5025850 1600239083.50 151.5376 60.0000 32.0000 1.9870 1.9895 403.2379 403.8445 0.0944 -1.0000 -1.0000 5025913 1600239083.60 151.5318 60.0000 32.0000 1.9871 1.9896 403.1758 403.7819 0.0943 -1.0000 -1.0000 5025975 1600239083.70 151.5304 60.0000 32.0000 1.9878 1.9902 403.2112 403.8164 0.0941 -1.0000 -1.0000 5026053 1600239083.80 151.5304 60.0000 32.0000 1.9878 1.9902 403.1916 403.7970 0.0942 -1.0000 -1.0000 5026116 1600239083.90 151.5304 60.0000 32.0000 1.9876 1.9901 403.1543 403.7605 0.0944 -1.0000 -1.0000 5026350 1600239084.00 151.5304 60.0000 32.0000 1.9876 1.9900 403.2195 403.8252 0.0941 -1.0000 -1.0000 5026413 1600239084.10 151.5304 60.0000 32.0000 1.9873 1.9897 403.1119 403.7167 0.0942 -1.0000 -1.0000 5026475 1600239084.20 151.5069 60.0000 32.0000 1.9871 1.9895 403.2121 403.8184 0.0943 -1.0000 -1.0000 5026553 1600239084.30 151.5069 60.0000 32.0000 1.9873 1.9898 403.2029 403.8084 0.0942 -1.0000 -1.0000 5026616 1600239084.40 151.5069 60.0000 32.0000 1.9879 1.9904 403.1528 403.7584 0.0942 -1.0000 -1.0000 5026850 1600239084.50 151.5069 60.0000 32.0000 1.9864 1.9889 403.2471 403.8530 0.0943 -1.0000 -1.0000 5026928 1600239084.60 151.5069 60.0000 32.0000 1.9870 1.9895 403.2172 403.8225 0.0941 -1.0000 -1.0000 5026990 1600239084.70 151.5069 60.0000 32.0000 1.9868 1.9893 403.1824 403.7876 0.0942 -1.0000 -1.0000 5027053 1600239084.80 151.4485 59.9990 32.0000 1.9881 1.9906 403.1935 403.7993 0.0942 -1.0000 -1.0000 5027115 1600239084.90 151.4485 59.9990 32.0000 1.9879 1.9903 403.1833 403.7897 0.0943 -1.0000 -1.0000 5027350 1600239085.00 151.4485 59.9990 32.0000 1.9870 1.9895 403.1289 403.7347 0.0943 -1.0000 -1.0000 5027412 1600239085.10 151.4485 59.9990 32.0000 1.9876 1.9900 403.1617 403.7681 0.0943 -1.0000 -1.0000 5027490 1600239085.20 151.4485 59.9990 32.0000 1.9877 1.9901 403.1629 403.7687 0.0943 -1.0000 -1.0000 5027553 1600239085.30 151.4935 59.9990 32.0000 1.9869 1.9894 403.1598 403.7663 0.0944 -1.0000 -1.0000 5027615 1600239085.40 151.5745 59.9990 32.0000 1.9881 1.9905 403.2047 403.8104 0.0942 -1.0000 -1.0000 5028365 1600239085.50 151.5745 59.9990 32.0000 1.9875 1.9899 403.2317 403.8368 0.0941 -1.0000 -1.0000 5028428 1600239085.60 151.5745 59.9990 32.0000 1.9880 1.9904 403.2515 403.8564 0.0942 -1.0000 -1.0000 5028506 1600239085.70 151.5745 59.9990 32.0000 1.9882 1.9907 403.2446 403.8502 0.0942 -1.0000 -1.0000 5028584 1600239085.80 151.5745 59.9990 32.0000 1.9885 1.9909 403.1863 403.7913 0.0942 -1.0000 -1.0000 5028647 1600239085.90 151.5579 59.9990 32.0000 1.9874 1.9899 403.1493 403.7552 0.0942 -1.0000 -1.0000 5028709 1600239086.00 151.5579 59.9990 32.0000 1.9875 1.9900 403.1747 403.7809 0.0944 -1.0000 -1.0000 5028771 1600239086.10 151.5579 59.9990 32.0000 1.9883 1.9908 403.2309 403.8367 0.0942 -1.0000 -1.0000 5028834 1600239086.20 151.5579 59.9990 32.0000 1.9880 1.9905 403.1982 403.8038 0.0943 -1.0000 -1.0000 5028912 1600239086.30 151.5579 59.9990 32.0000 1.9878 1.9903 403.2135 403.8197 0.0943 -1.0000 -1.0000 5028974 1600239086.40 151.4976 59.9990 32.0000 1.9876 1.9901 403.1496 403.7548 0.0941 -1.0000 -1.0000 5029037 1600239086.50 151.4568 59.9990 32.0000 1.9879 1.9903 403.2319 403.8376 0.0943 -1.0000 -1.0000 5029115 1600239086.60 151.4568 59.9990 32.0000 1.9878 1.9902 403.2086 403.8140 0.0942 -1.0000 -1.0000 5029177 1600239086.70 151.4568 59.9990 32.0000 1.9870 1.9895 403.1650 403.7705 0.0942 -1.0000 -1.0000 5029240 1600239086.80 151.4568 59.9990 32.0000 1.9870 1.9894 403.0857 403.6912 0.0942 -1.0000 -1.0000 5029302 1600239086.90 151.4568 59.9990 32.0000 1.9872 1.9897 403.1243 403.7295 0.0942 -1.0000 -1.0000 5029365 1600239087.00 151.4668 59.9990 32.0000 1.9870 1.9894 403.1352 403.7410 0.0942 -1.0000 -1.0000 5029427 1600239087.10 151.4668 59.9990 32.0000 1.9876 1.9901 403.1731 403.7797 0.0944 -1.0000 -1.0000 5029505 1600239087.20 151.4668 59.9990 32.0000 1.9869 1.9894 403.1672 403.7716 0.0942 -1.0000 -1.0000 5029568 1600239087.30 151.4668 59.9990 32.0000 1.9869 1.9894 403.1033 403.7093 0.0942 -1.0000 -1.0000 5029631 1600239087.40 151.4668 59.9990 32.0000 1.9868 1.9893 403.2103 403.8165 0.0943 -1.0000 -1.0000 5029709 1600239087.50 151.4668 59.9990 32.0000 1.9872 1.9897 403.1155 403.7216 0.0943 -1.0000 -1.0000 5029834 1600239087.60 151.4668 59.9990 32.0000 1.9863 1.9888 403.1862 403.7911 0.0941 -1.0000 -1.0000 5029896 1600239087.70 151.4668 59.9990 32.0000 1.9874 1.9898 403.1271 403.7332 0.0943 -1.0000 -1.0000 5029959 1600239087.80 151.4668 59.9990 32.0000 1.9878 1.9903 403.1327 403.7381 0.0942 -1.0000 -1.0000 5030021 1600239087.90 151.4668 59.9990 32.0000 1.9866 1.9891 403.1571 403.7624 0.0942 -1.0000 -1.0000 5030084 1600239088.00 151.4668 59.9990 32.0000 1.9873 1.9897 403.1406 403.7460 0.0942 -1.0000 -1.0000 5030380 1600239088.10 151.4796 59.9990 32.0000 1.9868 1.9892 403.0909 403.6972 0.0943 -1.0000 -1.0000 5030443 1600239088.20 151.4882 59.9990 32.0000 1.9881 1.9906 403.1531 403.7583 0.0941 -1.0000 -1.0000 5030521 1600239088.30 151.4882 59.9990 32.0000 1.9874 1.9899 403.2488 403.8547 0.0942 -1.0000 -1.0000 5030584 1600239088.40 151.4882 59.9990 32.0000 1.9874 1.9899 403.2109 403.8170 0.0943 -1.0000 -1.0000 5030646 1600239088.50 151.4882 59.9990 32.0000 1.9862 1.9886 403.1867 403.7926 0.0942 -1.0000 -1.0000 5031083 1600239088.60 151.4882 59.9990 32.0000 1.9868 1.9893 403.1640 403.7693 0.0942 -1.0000 -1.0000 5031146 1600239088.70 151.4754 59.9990 32.0000 1.9871 1.9895 403.1500 403.7553 0.0941 -1.0000 -1.0000 5031208 1600239088.80 151.4754 59.9990 32.0000 1.9877 1.9901 403.0337 403.6395 0.0943 -1.0000 -1.0000 5031286 1600239088.90 151.4754 59.9990 32.0000 1.9878 1.9902 403.2253 403.8314 0.0943 -1.0000 -1.0000 5031349 1600239089.00 151.4754 59.9990 32.0000 1.9866 1.9890 403.1299 403.7356 0.0943 -1.0000 -1.0000 5031583 1600239089.10 151.4754 59.9990 32.0000 1.9872 1.9896 403.1555 403.7613 0.0942 -1.0000 -1.0000 5031661 1600239089.20 151.4986 59.9990 32.0000 1.9868 1.9893 403.1149 403.7204 0.0942 -1.0000 -1.0000 5031724 1600239089.30 151.5103 59.9990 32.0000 1.9866 1.9891 403.1827 403.7887 0.0943 -1.0000 -1.0000 5031786 1600239089.40 151.5103 59.9990 32.0000 1.9875 1.9900 403.1870 403.7932 0.0943 -1.0000 -1.0000 5031849 1600239089.50 151.5103 59.9990 32.0000 1.9871 1.9896 403.1666 403.7732 0.0943 -1.0000 -1.0000 5031911 1600239089.60 151.5103 59.9990 32.0000 1.9875 1.9899 403.1473 403.7536 0.0944 -1.0000 -1.0000 5031974 1600239089.70 151.5103 59.9990 32.0000 1.9870 1.9895 403.1292 403.7356 0.0943 -1.0000 -1.0000 5032052 1600239089.80 151.4837 59.9990 32.0000 1.9878 1.9903 403.0816 403.6862 0.0941 -1.0000 -1.0000 5032114 1600239089.90 151.4414 59.9990 32.0000 1.9868 1.9893 403.0575 403.6624 0.0941 -1.0000 -1.0000 5032177 1600239090.00 151.4414 59.9990 32.0000 1.9875 1.9900 403.1979 403.8038 0.0942 -1.0000 -1.0000 5032286 1600239090.10 151.4414 59.9990 32.0000 1.9869 1.9894 403.1560 403.7604 0.0941 -1.0000 -1.0000 5032583 1600239090.20 151.4414 59.9990 32.0000 1.9865 1.9890 403.1684 403.7740 0.0942 -1.0000 -1.0000 5032646 1600239090.30 151.4414 59.9990 32.0000 1.9874 1.9899 403.1348 403.7406 0.0943 -1.0000 -1.0000 5032708 1600239090.40 151.5200 59.9990 32.0000 1.9876 1.9901 403.1282 403.7340 0.0942 -1.0000 -1.0000 5032771 1600239090.50 151.5200 59.9990 32.0000 1.9870 1.9894 403.1351 403.7395 0.0941 -1.0000 -1.0000 5032849 1600239090.60 151.5200 59.9990 32.0000 1.9872 1.9897 403.1893 403.7957 0.0944 -1.0000 -1.0000 5033130 1600239090.70 151.5200 59.9990 32.0000 1.9871 1.9895 403.1374 403.7439 0.0944 -1.0000 -1.0000 5033176 1600239090.80 151.5200 59.9990 32.0000 1.9872 1.9897 403.1489 403.7551 0.0943 -1.0000 -1.0000 5033255 1600239090.90 151.4959 59.9990 32.0000 1.9877 1.9901 403.0971 403.7024 0.0941 -1.0000 -1.0000 5033317 1600239091.00 151.4888 59.9990 32.0000 1.9874 1.9898 403.1779 403.7827 0.0941 -1.0000 -1.0000 5033380 1600239091.10 151.4888 59.9990 32.0000 1.9871 1.9895 403.1874 403.7927 0.0942 -1.0000 -1.0000 5033614 1600239091.20 151.4888 59.9990 32.0000 1.9872 1.9896 403.1531 403.7584 0.0942 -1.0000 -1.0000 5033676 1600239091.30 151.4888 59.9990 32.0000 1.9873 1.9897 403.2030 403.8093 0.0944 -1.0000 -1.0000 5033739 1600239091.40 151.4888 59.9990 32.0000 1.9871 1.9896 403.2202 403.8270 0.0943 -1.0000 -1.0000 5033817 1600239091.50 151.5052 59.9990 32.0000 1.9880 1.9905 403.2392 403.8448 0.0942 -1.0000 -1.0000 5033879 1600239091.60 151.5052 59.9990 32.0000 1.9883 1.9908 403.2296 403.8342 0.0940 -1.0000 -1.0000 5034052 1600239091.70 151.5052 59.9990 32.0000 1.9882 1.9907 403.1433 403.7486 0.0942 -1.0000 -1.0000 5034129 1600239091.80 151.5052 59.9990 32.0000 1.9869 1.9894 403.1469 403.7525 0.0942 -1.0000 -1.0000 5034192 1600239091.90 151.5052 59.9990 32.0000 1.9875 1.9900 403.2343 403.8402 0.0942 -1.0000 -1.0000 5034255 1600239092.00 151.5499 59.9990 32.0000 1.9876 1.9900 403.2258 403.8313 0.0942 -1.0000 -1.0000 5034333 1600239092.10 151.5574 59.9990 32.0000 1.9879 1.9903 403.1295 403.7351 0.0943 -1.0000 -1.0000 5034614 1600239092.20 151.5574 59.9990 32.0000 1.9872 1.9897 403.1018 403.7067 0.0941 -1.0000 -1.0000 5034692 1600239092.30 151.5574 59.9990 32.0000 1.9876 1.9901 403.2197 403.8252 0.0942 -1.0000 -1.0000 5034754 1600239092.40 151.5574 59.9990 32.0000 1.9876 1.9901 403.1223 403.7271 0.0941 -1.0000 -1.0000 5034817 1600239092.50 151.5574 59.9990 32.0000 1.9873 1.9898 403.1990 403.8045 0.0942 -1.0000 -1.0000 5034879 1600239092.60 151.5416 59.9990 32.0000 1.9874 1.9899 403.0888 403.6948 0.0943 -1.0000 -1.0000 5034942 1600239092.70 151.5298 59.9990 32.0000 1.9865 1.9889 403.1671 403.7720 0.0941 -1.0000 -1.0000 5035004 1600239092.80 151.5298 59.9990 32.0000 1.9873 1.9898 403.1382 403.7434 0.0942 -1.0000 -1.0000 5035082 1600239092.90 151.5298 59.9990 32.0000 1.9880 1.9904 403.2263 403.8319 0.0942 -1.0000 -1.0000 5035145 1600239093.00 151.5298 59.9990 32.0000 1.9876 1.9900 403.2038 403.8102 0.0944 -1.0000 -1.0000 5035207 1600239093.10 151.5298 59.9990 32.0000 1.9875 1.9900 403.1296 403.7353 0.0942 -1.0000 -1.0000 5035285 1600239093.20 151.5226 59.9990 32.0000 1.9874 1.9899 403.1548 403.7609 0.0942 -1.0000 -1.0000 5035379 1600239093.30 151.5164 59.9990 32.0000 1.9871 1.9895 403.2047 403.8097 0.0941 -1.0000 -1.0000 5035442 1600239093.40 151.5164 59.9990 32.0000 1.9872 1.9896 403.1566 403.7624 0.0943 -1.0000 -1.0000 5035520 1600239093.50 151.5164 59.9990 32.0000 1.9870 1.9894 403.1856 403.7910 0.0942 -1.0000 -1.0000 5035582 1600239093.60 151.5164 59.9990 32.0000 1.9874 1.9898 403.1874 403.7928 0.0942 -1.0000 -1.0000 5035645 1600239093.70 151.5164 59.9990 32.0000 1.9872 1.9897 403.1156 403.7197 0.0940 -1.0000 -1.0000 5035895 1600239093.80 151.5199 59.9990 32.0000 1.9878 1.9903 403.1541 403.7592 0.0942 -1.0000 -1.0000 5035957 1600239093.90 151.5199 59.9990 32.0000 1.9871 1.9896 403.2273 403.8332 0.0943 -1.0000 -1.0000 5036020 1600239094.00 151.5199 59.9990 32.0000 1.9869 1.9893 403.2254 403.8302 0.0941 -1.0000 -1.0000 5036098 1600239094.10 151.5199 59.9990 32.0000 1.9872 1.9896 403.2514 403.8566 0.0941 -1.0000 -1.0000 5036160 1600239094.20 151.5199 59.9990 32.0000 1.9874 1.9898 403.1616 403.7659 0.0941 -1.0000 -1.0000 5036394 1600239094.30 151.5122 59.9990 32.0000 1.9870 1.9895 403.2099 403.8156 0.0942 -1.0000 -1.0000 5036457 1600239094.40 151.5115 59.9990 32.0000 1.9875 1.9900 403.1605 403.7656 0.0942 -1.0000 -1.0000 5036520 1600239094.50 151.5115 59.9990 32.0000 1.9874 1.9899 403.1704 403.7756 0.0941 -1.0000 -1.0000 5036582 1600239094.60 151.5115 59.9990 32.0000 1.9874 1.9899 403.2145 403.8196 0.0942 -1.0000 -1.0000 5036645 1600239094.70 151.5115 59.9990 32.0000 1.9873 1.9897 403.2221 403.8281 0.0942 -1.0000 -1.0000 5036832 1600239094.80 151.5115 59.9990 32.0000 1.9868 1.9893 403.0656 403.6712 0.0943 -1.0000 -1.0000 5036910 1600239094.90 151.4687 59.9992 32.0000 1.9877 1.9902 403.1432 403.7489 0.0942 -1.0000 -1.0000 5036972 1600239095.00 151.4687 59.9992 32.0000 1.9877 1.9901 403.1357 403.7412 0.0942 -1.0000 -1.0000 5037035 1600239095.10 151.4687 59.9992 32.0000 1.9880 1.9904 403.2298 403.8369 0.0943 -1.0000 -1.0000 5037113 1600239095.20 151.4687 59.9992 32.0000 1.9867 1.9892 403.1718 403.7771 0.0942 -1.0000 -1.0000 5037363 1600239095.30 151.4687 59.9992 32.0000 1.9875 1.9899 403.1682 403.7736 0.0942 -1.0000 -1.0000 5037425 1600239095.40 151.4702 59.9992 32.0000 1.9874 1.9898 403.2010 403.8069 0.0942 -1.0000 -1.0000 5037488 1600239095.50 151.4716 59.9992 32.0000 1.9875 1.9899 403.1614 403.7668 0.0942 -1.0000 -1.0000 5037551 1600239095.60 151.4716 59.9992 32.0000 1.9876 1.9901 403.1059 403.7113 0.0942 -1.0000 -1.0000 5037629 1600239095.70 151.4716 59.9992 32.0000 1.9873 1.9898 403.2656 403.8705 0.0941 -1.0000 -1.0000 5037863 1600239095.80 151.4716 59.9992 32.0000 1.9879 1.9903 403.2285 403.8350 0.0944 -1.0000 -1.0000 5037925 1600239095.90 151.4716 59.9992 32.0000 1.9875 1.9900 403.2131 403.8191 0.0942 -1.0000 -1.0000 5037988 1600239096.00 151.4802 59.9992 32.0000 1.9872 1.9897 403.2076 403.8127 0.0942 -1.0000 -1.0000 5038051 1600239096.10 151.4802 59.9992 32.0000 1.9874 1.9899 403.2090 403.8151 0.0943 -1.0000 -1.0000 5038129 1600239096.20 151.4802 59.9992 32.0000 1.9874 1.9898 403.1970 403.8037 0.0943 -1.0000 -1.0000 5038613 1600239096.30 151.4802 59.9992 32.0000 1.9874 1.9898 403.1355 403.7407 0.0942 -1.0000 -1.0000 5038675 1600239096.40 151.4802 59.9992 32.0000 1.9876 1.9901 403.1665 403.7727 0.0943 -1.0000 -1.0000 5038738 1600239096.50 151.4718 59.9992 32.0000 1.9871 1.9896 403.1610 403.7662 0.0942 -1.0000 -1.0000 5038816 1600239096.60 151.4501 59.9992 32.0000 1.9873 1.9897 403.1421 403.7482 0.0943 -1.0000 -1.0000 5038878 1600239096.70 151.4501 59.9992 32.0000 1.9874 1.9898 403.1104 403.7169 0.0944 -1.0000 -1.0000 5039113 1600239096.80 151.4501 59.9992 32.0000 1.9869 1.9894 403.0857 403.6912 0.0942 -1.0000 -1.0000 5039175 1600239096.90 151.4501 59.9992 32.0000 1.9871 1.9896 403.1675 403.7733 0.0943 -1.0000 -1.0000 5039238 1600239097.00 151.4501 59.9992 32.0000 1.9872 1.9897 403.1214 403.7275 0.0943 -1.0000 -1.0000 5039300 1600239097.10 151.4439 59.9992 32.0000 1.9872 1.9897 403.1885 403.7953 0.0944 -1.0000 -1.0000 5039378 1600239097.20 151.4439 59.9992 32.0000 1.9868 1.9893 403.1485 403.7541 0.0942 -1.0000 -1.0000 5039441 1600239097.30 151.4439 59.9992 32.0000 1.9872 1.9896 403.1319 403.7379 0.0943 -1.0000 -1.0000 5039613 1600239097.40 151.4439 59.9992 32.0000 1.9870 1.9895 403.0752 403.6797 0.0942 -1.0000 -1.0000 5039691 1600239097.50 151.4439 59.9992 32.0000 1.9868 1.9892 403.1207 403.7271 0.0944 -1.0000 -1.0000 5039753 1600239097.60 151.4758 59.9992 32.0000 1.9871 1.9896 403.1081 403.7145 0.0943 -1.0000 -1.0000 5039816 1600239097.70 151.4758 59.9992 32.0000 1.9875 1.9899 403.1974 403.8027 0.0942 -1.0000 -1.0000 5039878 1600239097.80 151.4758 59.9992 32.0000 1.9866 1.9890 403.1429 403.7482 0.0942 -1.0000 -1.0000 5040113 1600239097.90 151.4758 59.9992 32.0000 1.9872 1.9897 403.1110 403.7161 0.0942 -1.0000 -1.0000 5040175 1600239098.00 151.4758 59.9992 32.0000 1.9870 1.9895 403.1291 403.7348 0.0942 -1.0000 -1.0000 5040253 1600239098.10 151.4758 59.9992 32.0000 1.9868 1.9893 403.1163 403.7215 0.0942 -1.0000 -1.0000 5040316 1600239098.20 151.4748 59.9992 32.0000 1.9872 1.9896 403.1450 403.7504 0.0942 -1.0000 -1.0000 5040394 1600239098.30 151.4748 59.9992 32.0000 1.9874 1.9898 403.1800 403.7850 0.0942 -1.0000 -1.0000 5041112 1600239098.40 151.4748 59.9992 32.0000 1.9871 1.9896 403.1400 403.7455 0.0942 -1.0000 -1.0000 5041190 1600239098.50 151.4748 59.9992 32.0000 1.9879 1.9903 403.1577 403.7636 0.0942 -1.0000 -1.0000 5041253 1600239098.60 151.4748 59.9992 32.0000 1.9875 1.9900 403.1713 403.7768 0.0942 -1.0000 -1.0000 5041315 1600239098.70 151.4748 59.9992 32.0000 1.9877 1.9901 403.0677 403.6736 0.0943 -1.0000 -1.0000 5041378 1600239098.80 151.4748 59.9992 32.0000 1.9875 1.9900 403.2384 403.8427 0.0940 -1.0000 -1.0000 5041456 1600239098.90 151.4748 59.9992 32.0000 1.9864 1.9888 403.1139 403.7191 0.0942 -1.0000 -1.0000 5041518 1600239099.00 151.4748 59.9992 32.0000 1.9873 1.9897 403.1575 403.7630 0.0942 -1.0000 -1.0000 5041581 1600239099.10 151.4748 59.9992 32.0000 1.9872 1.9896 403.1160 403.7224 0.0943 -1.0000 -1.0000 5041659 1600239099.20 151.4748 59.9992 32.0000 1.9869 1.9893 403.1033 403.7083 0.0942 -1.0000 -1.0000 5041721 1600239099.30 151.5350 59.9992 32.0000 1.9874 1.9899 403.1230 403.7287 0.0943 -1.0000 -1.0000 5041784 1600239099.40 151.5350 59.9992 32.0000 1.9875 1.9900 403.1562 403.7625 0.0943 -1.0000 -1.0000 5041846 1600239099.50 151.5350 59.9992 32.0000 1.9880 1.9904 403.1205 403.7262 0.0942 -1.0000 -1.0000 5041909 1600239099.60 151.5350 59.9992 32.0000 1.9877 1.9902 403.1631 403.7693 0.0943 -1.0000 -1.0000 5041971 1600239099.70 151.5350 59.9992 32.0000 1.9874 1.9898 403.2496 403.8554 0.0942 -1.0000 -1.0000 5042050 1600239099.80 151.4844 59.9990 32.0000 1.9869 1.9893 403.1174 403.7226 0.0941 -1.0000 -1.0000 5042112 1600239099.90 151.4844 59.9990 32.0000 1.9875 1.9899 403.1215 403.7266 0.0942 -1.0000 -1.0000 5042174 1600239100.00 151.4844 59.9990 32.0000 1.9873 1.9898 403.1853 403.7908 0.0942 -1.0000 -1.0000 5042253 1600239100.10 151.4844 59.9990 32.0000 1.9870 1.9894 403.2030 403.8081 0.0941 -1.0000 -1.0000 5042315 1600239100.20 151.4844 59.9990 32.0000 1.9879 1.9904 403.1623 403.7673 0.0941 -1.0000 -1.0000 5042378 1600239100.30 151.4844 59.9990 32.0000 1.9864 1.9889 403.1833 403.7884 0.0942 -1.0000 -1.0000 5042440 1600239100.40 151.4844 59.9990 32.0000 1.9869 1.9893 403.1490 403.7534 0.0940 -1.0000 -1.0000 5042518 1600239100.50 151.4354 59.9990 32.0000 1.9871 1.9896 403.0723 403.6767 0.0941 -1.0000 -1.0000 5042581 1600239100.60 151.4354 59.9990 32.0000 1.9867 1.9891 403.1093 403.7142 0.0942 -1.0000 -1.0000 5042659 1600239100.70 151.4354 59.9990 32.0000 1.9870 1.9895 403.1571 403.7629 0.0943 -1.0000 -1.0000 5042706 1600239100.80 151.4354 59.9990 32.0000 1.9871 1.9896 403.1188 403.7248 0.0942 -1.0000 -1.0000 5042784 1600239100.90 151.4354 59.9990 32.0000 1.9868 1.9893 403.1364 403.7428 0.0944 -1.0000 -1.0000 5043112 1600239101.00 151.4558 59.9990 32.0000 1.9870 1.9894 403.1209 403.7272 0.0943 -1.0000 -1.0000 5043174 1600239101.10 151.4568 59.9990 32.0000 1.9876 1.9900 403.1407 403.7468 0.0942 -1.0000 -1.0000 5043252 1600239101.20 151.4568 59.9990 32.0000 1.9872 1.9896 403.1449 403.7501 0.0942 -1.0000 -1.0000 5043299 1600239101.30 151.4568 59.9990 32.0000 1.9873 1.9898 403.1034 403.7097 0.0943 -1.0000 -1.0000 5043377 1600239101.40 151.4568 59.9990 32.0000 1.9872 1.9896 403.1297 403.7351 0.0942 -1.0000 -1.0000 5043612 1600239101.50 151.4568 59.9990 32.0000 1.9875 1.9899 403.0534 403.6588 0.0942 -1.0000 -1.0000 5043674 1600239101.60 151.5104 59.9990 32.0000 1.9875 1.9899 403.1970 403.8038 0.0944 -1.0000 -1.0000 5043737 1600239101.70 151.5104 59.9990 32.0000 1.9873 1.9898 403.0762 403.6829 0.0944 -1.0000 -1.0000 5043815 1600239101.80 151.5104 59.9990 32.0000 1.9876 1.9901 403.1347 403.7418 0.0944 -1.0000 -1.0000 5043877 1600239101.90 151.5104 59.9990 32.0000 1.9871 1.9895 403.1225 403.7275 0.0941 -1.0000 -1.0000 5044159 1600239102.00 151.5104 59.9990 32.0000 1.9876 1.9900 403.2062 403.8122 0.0942 -1.0000 -1.0000 5044221 1600239102.10 151.4998 59.9990 32.0000 1.9878 1.9902 403.1288 403.7334 0.0941 -1.0000 -1.0000 5044284 1600239102.20 151.4972 59.9990 32.0000 1.9878 1.9902 403.1832 403.7883 0.0941 -1.0000 -1.0000 5044362 1600239102.30 151.4972 59.9990 32.0000 1.9870 1.9895 403.1043 403.7097 0.0942 -1.0000 -1.0000 5044424 1600239102.40 151.4972 59.9990 32.0000 1.9875 1.9900 403.1769 403.7819 0.0942 -1.0000 -1.0000 5044658 1600239102.50 151.4972 59.9990 32.0000 1.9875 1.9900 403.1354 403.7412 0.0943 -1.0000 -1.0000 5044737 1600239102.60 151.4972 59.9990 32.0000 1.9873 1.9898 403.0295 403.6351 0.0942 -1.0000 -1.0000 5044799 1600239102.70 151.4296 59.9990 32.0000 1.9882 1.9906 403.2113 403.8160 0.0941 -1.0000 -1.0000 5044861 1600239102.80 151.4296 59.9990 32.0000 1.9873 1.9897 403.1326 403.7380 0.0942 -1.0000 -1.0000 5044939 1600239102.90 151.4296 59.9990 32.0000 1.9871 1.9896 403.1051 403.7114 0.0944 -1.0000 -1.0000 5045143 1600239103.00 151.4296 59.9990 32.0000 1.9870 1.9895 403.1154 403.7208 0.0942 -1.0000 -1.0000 5045189 1600239103.10 151.4296 59.9990 32.0000 1.9875 1.9900 403.1496 403.7557 0.0943 -1.0000 -1.0000 5045267 1600239103.20 151.5189 59.9990 32.0000 1.9876 1.9901 403.1156 403.7217 0.0943 -1.0000 -1.0000 5045330 1600239103.30 151.5189 59.9990 32.0000 1.9871 1.9896 403.1429 403.7475 0.0941 -1.0000 -1.0000 5045392 1600239103.40 151.5189 59.9990 32.0000 1.9876 1.9900 403.1792 403.7846 0.0942 -1.0000 -1.0000 5045627 1600239103.50 151.5189 59.9990 32.0000 1.9876 1.9900 403.1534 403.7590 0.0943 -1.0000 -1.0000 5045689 1600239103.60 151.5189 59.9990 32.0000 1.9867 1.9891 403.1487 403.7546 0.0942 -1.0000 -1.0000 5045752 1600239103.70 151.5190 59.9990 32.0000 1.9872 1.9897 403.1318 403.7373 0.0942 -1.0000 -1.0000 5045830 1600239103.80 151.5193 59.9990 32.0000 1.9874 1.9899 403.1922 403.7977 0.0942 -1.0000 -1.0000 5045892 1600239103.90 151.5193 59.9990 32.0000 1.9870 1.9895 403.1231 403.7287 0.0942 -1.0000 -1.0000 5045955 1600239104.00 151.5193 59.9990 32.0000 1.9873 1.9898 403.2437 403.8487 0.0941 -1.0000 -1.0000 5046408 1600239104.10 151.5193 59.9990 32.0000 1.9879 1.9904 403.1972 403.8032 0.0943 -1.0000 -1.0000 5046471 1600239104.20 151.5193 59.9990 32.0000 1.9871 1.9896 403.1502 403.7559 0.0942 -1.0000 -1.0000 5046533 1600239104.30 151.5193 59.9990 32.0000 1.9875 1.9899 403.1465 403.7535 0.0944 -1.0000 -1.0000 5046595 1600239104.40 151.5342 59.9990 32.0000 1.9869 1.9893 403.1330 403.7389 0.0942 -1.0000 -1.0000 5046658 1600239104.50 151.5342 59.9990 32.0000 1.9878 1.9903 403.1774 403.7832 0.0943 -1.0000 -1.0000 5046908 1600239104.60 151.5342 59.9990 32.0000 1.9875 1.9899 403.0812 403.6858 0.0942 -1.0000 -1.0000 5046970 1600239104.70 151.5342 59.9990 32.0000 1.9876 1.9901 403.1416 403.7479 0.0942 -1.0000 -1.0000 5047033 1600239104.80 151.5342 59.9990 32.0000 1.9873 1.9898 403.1743 403.7794 0.0942 -1.0000 -1.0000 5047095 1600239104.90 151.5165 59.9997 32.0000 1.9871 1.9896 403.1783 403.7833 0.0941 -1.0000 -1.0000 5047158 1600239105.00 151.4999 60.0004 32.0000 1.9872 1.9896 403.1490 403.7541 0.0942 -1.0000 -1.0000 5047392 1600239105.10 151.4999 60.0004 32.0000 1.9876 1.9900 403.2434 403.8491 0.0942 -1.0000 -1.0000 5047470 1600239105.20 151.4999 60.0004 32.0000 1.9872 1.9896 403.2396 403.8446 0.0941 -1.0000 -1.0000 5047533 1600239105.30 151.4999 60.0004 32.0000 1.9870 1.9895 403.1512 403.7560 0.0941 -1.0000 -1.0000 5047595 1600239105.40 151.4999 60.0004 32.0000 1.9872 1.9897 403.1524 403.7574 0.0942 -1.0000 -1.0000 5047673 1600239105.50 151.5153 60.0004 32.0000 1.9872 1.9897 403.1469 403.7523 0.0942 -1.0000 -1.0000 5047845 1600239105.60 151.5153 60.0004 32.0000 1.9875 1.9900 403.1143 403.7203 0.0943 -1.0000 -1.0000 5047907 1600239105.70 151.5153 60.0004 32.0000 1.9876 1.9901 403.1962 403.8019 0.0942 -1.0000 -1.0000 5047986 1600239105.80 151.5153 60.0004 32.0000 1.9876 1.9901 403.1606 403.7654 0.0941 -1.0000 -1.0000 5048048 1600239105.90 151.5153 60.0004 32.0000 1.9867 1.9891 403.1388 403.7437 0.0942 -1.0000 -1.0000 5048111 1600239106.00 151.5122 60.0004 32.0000 1.9871 1.9896 403.1589 403.7641 0.0942 -1.0000 -1.0000 5048189 1600239106.10 151.4931 60.0004 32.0000 1.9877 1.9902 403.1905 403.7966 0.0943 -1.0000 -1.0000 5048251 1600239106.20 151.4931 60.0004 32.0000 1.9873 1.9898 403.0760 403.6819 0.0943 -1.0000 -1.0000 5048329 1600239106.30 151.4931 60.0004 32.0000 1.9875 1.9899 403.1716 403.7767 0.0941 -1.0000 -1.0000 5048392 1600239106.40 151.4931 60.0004 32.0000 1.9878 1.9903 403.0962 403.7020 0.0943 -1.0000 -1.0000 5048454 1600239106.50 151.4931 60.0004 32.0000 1.9873 1.9898 403.1148 403.7200 0.0941 -1.0000 -1.0000 5048626 1600239106.60 151.4710 60.0004 32.0000 1.9870 1.9895 403.1696 403.7751 0.0943 -1.0000 -1.0000 5048688 1600239106.70 151.4445 60.0004 32.0000 1.9872 1.9897 403.0584 403.6643 0.0943 -1.0000 -1.0000 5048751 1600239106.80 151.4445 60.0004 32.0000 1.9865 1.9889 403.1563 403.7621 0.0942 -1.0000 -1.0000 5048829 1600239106.90 151.4445 60.0004 32.0000 1.9874 1.9898 403.1166 403.7219 0.0942 -1.0000 -1.0000 5048892 1600239107.00 151.4445 60.0004 32.0000 1.9872 1.9896 403.1457 403.7509 0.0941 -1.0000 -1.0000 5049329 1600239107.10 151.4445 60.0004 32.0000 1.9871 1.9895 403.1662 403.7714 0.0942 -1.0000 -1.0000 5049407 1600239107.20 151.4869 60.0004 32.0000 1.9872 1.9897 403.1836 403.7893 0.0942 -1.0000 -1.0000 5049470 1600239107.30 151.4869 60.0004 32.0000 1.9877 1.9901 403.2231 403.8290 0.0943 -1.0000 -1.0000 5049532 1600239107.40 151.4869 60.0004 32.0000 1.9870 1.9894 403.1641 403.7696 0.0942 -1.0000 -1.0000 5049610 1600239107.50 151.4869 60.0004 32.0000 1.9869 1.9893 403.0949 403.7010 0.0943 -1.0000 -1.0000 5049876 1600239107.60 151.4869 60.0004 32.0000 1.9868 1.9893 403.1594 403.7657 0.0944 -1.0000 -1.0000 5049938 1600239107.70 151.5174 60.0004 32.0000 1.9870 1.9895 403.1555 403.7609 0.0941 -1.0000 -1.0000 5050016 1600239107.80 151.5174 60.0004 32.0000 1.9870 1.9895 403.1916 403.7974 0.0942 -1.0000 -1.0000 5050079 1600239107.90 151.5174 60.0004 32.0000 1.9869 1.9894 403.1463 403.7515 0.0942 -1.0000 -1.0000 5050142 1600239108.00 151.5174 60.0004 32.0000 1.9873 1.9897 403.1298 403.7347 0.0941 -1.0000 -1.0000 5050391 1600239108.10 151.5174 60.0004 32.0000 1.9876 1.9901 403.1863 403.7916 0.0942 -1.0000 -1.0000 5050454 1600239108.20 151.5174 60.0004 32.0000 1.9877 1.9902 403.2369 403.8433 0.0944 -1.0000 -1.0000 5050516 1600239108.30 151.5336 60.0004 32.0000 1.9874 1.9899 403.2357 403.8407 0.0942 -1.0000 -1.0000 5050579 1600239108.40 151.5336 60.0004 32.0000 1.9878 1.9902 403.1742 403.7796 0.0941 -1.0000 -1.0000 5050641 1600239108.50 151.5336 60.0004 32.0000 1.9872 1.9897 403.1257 403.7302 0.0941 -1.0000 -1.0000 5050720 1600239108.60 151.5336 60.0004 32.0000 1.9878 1.9902 403.1002 403.7048 0.0940 -1.0000 -1.0000 5051438 1600239108.70 151.5336 60.0004 32.0000 1.9878 1.9902 403.1585 403.7639 0.0943 -1.0000 -1.0000 5051500 1600239108.80 151.5099 60.0004 32.0000 1.9879 1.9904 403.1686 403.7742 0.0942 -1.0000 -1.0000 5051578 1600239108.90 151.5099 60.0004 32.0000 1.9879 1.9903 403.1709 403.7756 0.0941 -1.0000 -1.0000 5051641 1600239109.00 151.5099 60.0004 32.0000 1.9875 1.9900 403.1692 403.7755 0.0944 -1.0000 -1.0000 5051703 1600239109.10 151.5099 60.0004 32.0000 1.9878 1.9902 403.1034 403.7101 0.0943 -1.0000 -1.0000 5051782 1600239109.20 151.5099 60.0004 32.0000 1.9872 1.9897 403.1629 403.7683 0.0942 -1.0000 -1.0000 5051844 1600239109.30 151.5099 60.0004 32.0000 1.9870 1.9894 403.1198 403.7253 0.0942 -1.0000 -1.0000 5051906 1600239109.40 151.3978 60.0004 32.0000 1.9865 1.9889 403.1016 403.7051 0.0940 -1.0000 -1.0000 5051985 1600239109.50 151.3978 60.0004 32.0000 1.9857 1.9882 403.0649 403.6697 0.0941 -1.0000 -1.0000 5052047 1600239109.60 151.3978 60.0004 32.0000 1.9871 1.9896 403.1121 403.7178 0.0943 -1.0000 -1.0000 5052110 1600239109.70 151.3978 60.0004 32.0000 1.9875 1.9900 403.1254 403.7310 0.0942 -1.0000 -1.0000 5052172 1600239109.80 151.3978 60.0004 32.0000 1.9877 1.9902 403.1455 403.7510 0.0942 -1.0000 -1.0000 5052235 1600239109.90 151.4222 60.0006 32.0000 1.9876 1.9900 403.2008 403.8072 0.0944 -1.0000 -1.0000 5052313 1600239110.00 151.4819 60.0010 32.0000 1.9874 1.9899 403.1964 403.8013 0.0942 -1.0000 -1.0000 5052375 1600239110.10 151.4819 60.0010 32.0000 1.9876 1.9901 403.1280 403.7337 0.0942 -1.0000 -1.0000 5052454 1600239110.20 151.4819 60.0010 32.0000 1.9879 1.9903 403.1294 403.7341 0.0941 -1.0000 -1.0000 5052516 1600239110.30 151.4819 60.0010 32.0000 1.9875 1.9899 403.1743 403.7792 0.0941 -1.0000 -1.0000 5052594 1600239110.40 151.4819 60.0010 32.0000 1.9877 1.9901 403.1161 403.7208 0.0941 -1.0000 -1.0000 5052657 1600239110.50 151.4819 60.0010 32.0000 1.9871 1.9896 403.1461 403.7506 0.0941 -1.0000 -1.0000 5052735 1600239110.60 151.5445 60.0010 32.0000 1.9879 1.9904 403.1575 403.7633 0.0943 -1.0000 -1.0000 5052906 1600239110.70 151.5445 60.0010 32.0000 1.9878 1.9903 403.1812 403.7867 0.0942 -1.0000 -1.0000 5052969 1600239110.80 151.5445 60.0010 32.0000 1.9877 1.9901 403.1817 403.7885 0.0944 -1.0000 -1.0000 5053047 1600239110.90 151.5445 60.0010 32.0000 1.9877 1.9902 403.0915 403.6967 0.0941 -1.0000 -1.0000 5053109 1600239111.00 151.5445 60.0010 32.0000 1.9868 1.9892 403.1195 403.7246 0.0942 -1.0000 -1.0000 5053172 1600239111.10 151.5108 60.0010 32.0000 1.9877 1.9902 403.1161 403.7208 0.0941 -1.0000 -1.0000 5053359 1600239111.20 151.4933 60.0010 32.0000 1.9870 1.9894 403.1262 403.7319 0.0943 -1.0000 -1.0000 5053422 1600239111.30 151.4933 60.0010 32.0000 1.9870 1.9895 403.1688 403.7749 0.0943 -1.0000 -1.0000 5053484 1600239111.40 151.4933 60.0010 32.0000 1.9871 1.9895 403.1281 403.7343 0.0943 -1.0000 -1.0000 5053547 1600239111.50 151.4933 60.0010 32.0000 1.9868 1.9892 403.2168 403.8229 0.0943 -1.0000 -1.0000 5053609 1600239111.60 151.4933 60.0010 32.0000 1.9863 1.9888 403.1318 403.7378 0.0943 -1.0000 -1.0000 5053906 1600239111.70 151.4934 60.0010 32.0000 1.9864 1.9889 403.1083 403.7135 0.0942 -1.0000 -1.0000 5053969 1600239111.80 151.4966 60.0010 32.0000 1.9875 1.9899 403.2230 403.8287 0.0941 -1.0000 -1.0000 5054031 1600239111.90 151.4966 60.0010 32.0000 1.9871 1.9895 403.1096 403.7144 0.0942 -1.0000 -1.0000 5054093 1600239112.00 151.4966 60.0010 32.0000 1.9867 1.9891 403.0375 403.6435 0.0942 -1.0000 -1.0000 5054172 1600239112.10 151.4966 60.0010 32.0000 1.9873 1.9898 403.1455 403.7504 0.0942 -1.0000 -1.0000 5054344 1600239112.20 151.4966 60.0010 32.0000 1.9870 1.9895 403.1103 403.7164 0.0943 -1.0000 -1.0000 5054422 1600239112.30 151.4990 60.0010 32.0000 1.9876 1.9901 403.1943 403.8001 0.0943 -1.0000 -1.0000 5054484 1600239112.40 151.4990 60.0010 32.0000 1.9877 1.9902 403.1716 403.7786 0.0944 -1.0000 -1.0000 5054547 1600239112.50 151.4990 60.0010 32.0000 1.9874 1.9899 403.1942 403.8004 0.0942 -1.0000 -1.0000 5054609 1600239112.60 151.4990 60.0010 32.0000 1.9873 1.9897 403.1200 403.7260 0.0942 -1.0000 -1.0000 5054890 1600239112.70 151.4990 60.0010 32.0000 1.9872 1.9897 403.1375 403.7432 0.0943 -1.0000 -1.0000 5054953 1600239112.80 151.4990 60.0010 32.0000 1.9884 1.9908 403.1855 403.7921 0.0943 -1.0000 -1.0000 5055031 1600239112.90 151.4678 60.0010 32.0000 1.9880 1.9904 403.1612 403.7672 0.0943 -1.0000 -1.0000 5055093 1600239113.00 151.4678 60.0010 32.0000 1.9871 1.9895 403.1609 403.7669 0.0942 -1.0000 -1.0000 5055156 1600239113.10 151.4678 60.0010 32.0000 1.9874 1.9898 403.1029 403.7092 0.0943 -1.0000 -1.0000 5055218 1600239113.20 151.4678 60.0010 32.0000 1.9864 1.9889 403.1399 403.7454 0.0942 -1.0000 -1.0000 5055421 1600239113.30 151.4678 60.0010 32.0000 1.9865 1.9890 403.1098 403.7155 0.0943 -1.0000 -1.0000 5055484 1600239113.40 151.4681 60.0010 32.0000 1.9872 1.9897 403.1118 403.7176 0.0943 -1.0000 -1.0000 5055562 1600239113.50 151.4698 60.0010 32.0000 1.9869 1.9894 403.1236 403.7305 0.0944 -1.0000 -1.0000 5055624 1600239113.60 151.4698 60.0010 32.0000 1.9873 1.9897 403.1341 403.7389 0.0940 -1.0000 -1.0000 5055687 1600239113.70 151.4698 60.0010 32.0000 1.9875 1.9899 403.0683 403.6728 0.0941 -1.0000 -1.0000 5056124 1600239113.80 151.4698 60.0010 32.0000 1.9873 1.9898 403.1211 403.7269 0.0943 -1.0000 -1.0000 5056187 1600239113.90 151.4698 60.0010 32.0000 1.9873 1.9898 403.1092 403.7147 0.0942 -1.0000 -1.0000 5056249 1600239114.00 151.5050 60.0010 32.0000 1.9870 1.9894 403.1357 403.7410 0.0942 -1.0000 -1.0000 5056327 1600239114.10 151.5050 60.0010 32.0000 1.9870 1.9895 403.1170 403.7233 0.0943 -1.0000 -1.0000 5056390 1600239114.20 151.5050 60.0010 32.0000 1.9872 1.9896 403.1457 403.7497 0.0940 -1.0000 -1.0000 5056624 1600239114.30 151.5050 60.0010 32.0000 1.9877 1.9901 403.1055 403.7110 0.0943 -1.0000 -1.0000 5056687 1600239114.40 151.5050 60.0010 32.0000 1.9873 1.9897 403.0668 403.6730 0.0943 -1.0000 -1.0000 5056749 1600239114.50 151.4983 60.0010 32.0000 1.9876 1.9900 403.0791 403.6850 0.0943 -1.0000 -1.0000 5056827 1600239114.60 151.4924 60.0010 32.0000 1.9868 1.9893 403.1889 403.7944 0.0940 -1.0000 -1.0000 5056890 1600239114.70 151.4924 60.0010 32.0000 1.9874 1.9898 403.1425 403.7465 0.0940 -1.0000 -1.0000 5057108 1600239114.80 151.4924 60.0010 32.0000 1.9876 1.9901 403.1786 403.7840 0.0942 -1.0000 -1.0000 5057186 1600239114.90 151.4924 60.0010 32.0000 1.9870 1.9895 403.1688 403.7751 0.0943 -1.0000 -1.0000 5057249 1600239115.00 151.4924 60.0010 32.0000 1.9869 1.9893 403.1289 403.7344 0.0942 -1.0000 -1.0000 5057312 1600239115.10 151.5401 60.0010 32.0000 1.9871 1.9895 403.1414 403.7468 0.0942 -1.0000 -1.0000 5057374 1600239115.20 151.5401 60.0010 32.0000 1.9877 1.9901 403.0941 403.7001 0.0942 -1.0000 -1.0000 5057608 1600239115.30 151.5401 60.0010 32.0000 1.9873 1.9897 403.1604 403.7653 0.0941 -1.0000 -1.0000 5057671 1600239115.40 151.5401 60.0010 32.0000 1.9874 1.9898 403.1583 403.7636 0.0942 -1.0000 -1.0000 5057749 1600239115.50 151.5401 60.0010 32.0000 1.9876 1.9901 403.1889 403.7944 0.0942 -1.0000 -1.0000 5057811 1600239115.60 151.5401 60.0010 32.0000 1.9868 1.9892 403.1501 403.7554 0.0942 -1.0000 -1.0000 5057874 1600239115.70 151.4818 60.0010 32.0000 1.9872 1.9896 403.1511 403.7561 0.0942 -1.0000 -1.0000 5058124 1600239115.80 151.4818 60.0010 32.0000 1.9870 1.9894 403.1565 403.7619 0.0942 -1.0000 -1.0000 5058186 1600239115.90 151.4818 60.0010 32.0000 1.9872 1.9897 403.1847 403.7901 0.0942 -1.0000 -1.0000 5058249 1600239116.00 151.4818 60.0010 32.0000 1.9869 1.9894 403.0937 403.6988 0.0941 -1.0000 -1.0000 5058327 1600239116.10 151.4818 60.0010 32.0000 1.9864 1.9889 403.1021 403.7071 0.0942 -1.0000 -1.0000 5058389 1600239116.20 151.4777 60.0010 32.0000 1.9874 1.9899 403.1985 403.8038 0.0942 -1.0000 -1.0000 5058874 1600239116.30 151.4638 60.0010 32.0000 1.9874 1.9898 403.1587 403.7647 0.0943 -1.0000 -1.0000 5058936 1600239116.40 151.4638 60.0010 32.0000 1.9872 1.9897 403.0962 403.7024 0.0943 -1.0000 -1.0000 5058999 1600239116.50 151.4638 60.0010 32.0000 1.9871 1.9895 403.1416 403.7469 0.0942 -1.0000 -1.0000 5059077 1600239116.60 151.4638 60.0010 32.0000 1.9874 1.9898 403.0671 403.6730 0.0943 -1.0000 -1.0000 5059139 1600239116.70 151.4638 60.0010 32.0000 1.9877 1.9901 403.0649 403.6704 0.0942 -1.0000 -1.0000 5059202 1600239116.80 151.5179 60.0010 32.0000 1.9877 1.9901 403.1873 403.7929 0.0942 -1.0000 -1.0000 5059280 1600239116.90 151.5179 60.0010 32.0000 1.9877 1.9901 403.1516 403.7570 0.0942 -1.0000 -1.0000 5059342 1600239117.00 151.5179 60.0010 32.0000 1.9879 1.9903 403.1419 403.7471 0.0940 -1.0000 -1.0000 5059405 1600239117.10 151.5179 60.0010 32.0000 1.9867 1.9892 403.1515 403.7573 0.0943 -1.0000 -1.0000 5059483 1600239117.20 151.5179 60.0010 32.0000 1.9872 1.9897 403.0574 403.6634 0.0942 -1.0000 -1.0000 5059545 1600239117.30 151.4942 60.0010 32.0000 1.9869 1.9894 403.0952 403.7009 0.0943 -1.0000 -1.0000 5059608 1600239117.40 151.4865 60.0010 32.0000 1.9869 1.9894 403.1395 403.7453 0.0942 -1.0000 -1.0000 5059686 1600239117.50 151.4865 60.0010 32.0000 1.9877 1.9901 403.1003 403.7055 0.0942 -1.0000 -1.0000 5059748 1600239117.60 151.4865 60.0010 32.0000 1.9876 1.9901 403.1071 403.7126 0.0943 -1.0000 -1.0000 5059811 1600239117.70 151.4865 60.0010 32.0000 1.9874 1.9898 403.1371 403.7433 0.0943 -1.0000 -1.0000 5059889 1600239117.80 151.4865 60.0010 32.0000 1.9877 1.9902 403.1612 403.7669 0.0942 -1.0000 -1.0000 5059936 1600239117.90 151.5162 60.0010 32.0000 1.9876 1.9900 403.1620 403.7684 0.0944 -1.0000 -1.0000 5059998 1600239118.00 151.5162 60.0010 32.0000 1.9872 1.9896 403.1222 403.7272 0.0941 -1.0000 -1.0000 5100076 1600239118.10 151.5162 60.0010 32.0000 1.9879 1.9903 403.1238 403.7289 0.0942 -1.0000 -1.0000 5100139 1600239118.20 151.5162 60.0010 32.0000 1.9871 1.9896 403.1918 403.7976 0.0943 -1.0000 -1.0000 5100217 1600239118.30 151.5162 60.0010 32.0000 1.9871 1.9895 403.0626 403.6687 0.0943 -1.0000 -1.0000 5100389 1600239118.40 151.5058 60.0010 32.0000 1.9872 1.9897 403.1701 403.7754 0.0942 -1.0000 -1.0000 5100452 1600239118.50 151.4985 60.0010 32.0000 1.9871 1.9896 403.0966 403.7028 0.0944 -1.0000 -1.0000 5100530 1600239118.60 151.4985 60.0010 32.0000 1.9869 1.9894 403.1614 403.7679 0.0943 -1.0000 -1.0000 5100592 1600239118.70 151.4985 60.0010 32.0000 1.9870 1.9895 403.1031 403.7090 0.0943 -1.0000 -1.0000 5100655 1600239118.80 151.4985 60.0010 32.0000 1.9872 1.9896 403.1474 403.7534 0.0943 -1.0000 -1.0000 5101342 1600239118.90 151.4985 60.0010 32.0000 1.9883 1.9907 403.1597 403.7662 0.0943 -1.0000 -1.0000 5101420 1600239119.00 151.5211 60.0010 32.0000 1.9876 1.9901 403.1457 403.7514 0.0942 -1.0000 -1.0000 5101482 1600239119.10 151.5211 60.0010 32.0000 1.9872 1.9897 403.1636 403.7697 0.0943 -1.0000 -1.0000 5101561 1600239119.20 151.5211 60.0010 32.0000 1.9873 1.9898 403.1610 403.7660 0.0942 -1.0000 -1.0000 5101623 1600239119.30 151.5211 60.0010 32.0000 1.9871 1.9896 403.1914 403.7971 0.0942 -1.0000 -1.0000 5101670 1600239119.40 151.5211 60.0010 32.0000 1.9873 1.9898 403.2561 403.8616 0.0942 -1.0000 -1.0000 5101748 1600239119.50 151.5132 60.0010 32.0000 1.9876 1.9900 403.1437 403.7499 0.0944 -1.0000 -1.0000 5101810 1600239119.60 151.4663 60.0010 32.0000 1.9875 1.9899 403.0705 403.6762 0.0942 -1.0000 -1.0000 5101873 1600239119.70 151.4663 60.0010 32.0000 1.9870 1.9894 403.1374 403.7434 0.0942 -1.0000 -1.0000 5101951 1600239119.80 151.4663 60.0010 32.0000 1.9875 1.9900 403.0856 403.6910 0.0942 -1.0000 -1.0000 5102123 1600239119.90 151.4663 60.0010 32.0000 1.9876 1.9901 403.0836 403.6886 0.0941 -1.0000 -1.0000 5102185 1600239120.00 151.4663 60.0010 32.0000 1.9879 1.9904 403.1658 403.7716 0.0942 -1.0000 -1.0000 5102263 1600239120.10 151.5212 59.9998 32.0000 1.9872 1.9897 403.0762 403.6816 0.0942 -1.0000 -1.0000 5102326 1600239120.20 151.5212 59.9998 32.0000 1.9876 1.9901 403.1380 403.7425 0.0940 -1.0000 -1.0000 5102404 1600239120.30 151.5212 59.9998 32.0000 1.9869 1.9894 403.1110 403.7165 0.0943 -1.0000 -1.0000 5103076 1600239120.40 151.5212 59.9998 32.0000 1.9878 1.9902 403.1060 403.7113 0.0941 -1.0000 -1.0000 5103154 1600239120.50 151.5212 59.9998 32.0000 1.9873 1.9897 403.0867 403.6927 0.0943 -1.0000 -1.0000 5103232 1600239120.60 151.5212 59.9998 32.0000 1.9874 1.9899 403.1775 403.7833 0.0943 -1.0000 -1.0000 5103294 1600239120.70 151.5057 59.9998 32.0000 1.9873 1.9898 403.0562 403.6617 0.0942 -1.0000 -1.0000 5103357 1600239120.80 151.4734 59.9998 32.0000 1.9873 1.9898 403.1190 403.7235 0.0941 -1.0000 -1.0000 5103419 1600239120.90 151.4734 59.9998 32.0000 1.9863 1.9888 403.0513 403.6566 0.0942 -1.0000 -1.0000 5103482 1600239121.00 151.4734 59.9998 32.0000 1.9873 1.9897 403.0596 403.6649 0.0943 -1.0000 -1.0000 5103544 1600239121.10 151.4734 59.9998 32.0000 1.9869 1.9894 403.1607 403.7671 0.0943 -1.0000 -1.0000 5103622 1600239121.20 151.4734 59.9998 32.0000 1.9870 1.9894 403.1204 403.7252 0.0942 -1.0000 -1.0000 5103685 1600239121.30 151.5141 59.9998 32.0000 1.9872 1.9896 403.1507 403.7565 0.0942 -1.0000 -1.0000 5103748 1600239121.40 151.5141 59.9998 32.0000 1.9870 1.9895 403.1219 403.7268 0.0941 -1.0000 -1.0000 5103826 1600239121.50 151.5141 59.9998 32.0000 1.9876 1.9901 403.1158 403.7212 0.0942 -1.0000 -1.0000 5103888 1600239121.60 151.5141 59.9998 32.0000 1.9874 1.9898 403.1545 403.7598 0.0942 -1.0000 -1.0000 5103951 1600239121.70 151.5141 59.9998 32.0000 1.9861 1.9886 403.1192 403.7241 0.0942 -1.0000 -1.0000 5104013 1600239121.80 151.4934 59.9998 32.0000 1.9872 1.9896 403.1491 403.7552 0.0942 -1.0000 -1.0000 5104076 1600239121.90 151.4836 59.9998 32.0000 1.9872 1.9897 403.1785 403.7833 0.0941 -1.0000 -1.0000 5104170 1600239122.00 151.4836 59.9998 32.0000 1.9871 1.9895 403.1980 403.8026 0.0941 -1.0000 -1.0000 5104248 1600239122.10 151.4836 59.9998 32.0000 1.9869 1.9894 403.1075 403.7126 0.0942 -1.0000 -1.0000 5104310 1600239122.20 151.4836 59.9998 32.0000 1.9867 1.9891 403.1270 403.7329 0.0943 -1.0000 -1.0000 5104388 1600239122.30 151.4836 59.9998 32.0000 1.9869 1.9893 403.0480 403.6531 0.0942 -1.0000 -1.0000 5104451 1600239122.40 151.4836 59.9998 32.0000 1.9877 1.9902 403.0869 403.6920 0.0942 -1.0000 -1.0000 5104685 1600239122.50 151.4235 59.9998 32.0000 1.9870 1.9894 403.1343 403.7400 0.0943 -1.0000 -1.0000 5104747 1600239122.60 151.4235 59.9998 32.0000 1.9872 1.9896 403.1064 403.7111 0.0942 -1.0000 -1.0000 5104810 1600239122.70 151.4235 59.9998 32.0000 1.9868 1.9893 403.0511 403.6570 0.0943 -1.0000 -1.0000 5104872 1600239122.80 151.4235 59.9998 32.0000 1.9866 1.9891 403.0649 403.6701 0.0942 -1.0000 -1.0000 5104950 1600239122.90 151.4235 59.9998 32.0000 1.9870 1.9895 403.0936 403.6992 0.0942 -1.0000 -1.0000 5105685 1600239123.00 151.4878 59.9998 32.0000 1.9877 1.9902 403.1461 403.7520 0.0943 -1.0000 -1.0000 5105747 1600239123.10 151.4925 59.9998 32.0000 1.9867 1.9892 403.1714 403.7788 0.0945 -1.0000 -1.0000 5105825 1600239123.20 151.4925 59.9998 32.0000 1.9872 1.9897 403.1492 403.7552 0.0942 -1.0000 -1.0000 5105888 1600239123.30 151.4925 59.9998 32.0000 1.9868 1.9892 403.1194 403.7254 0.0944 -1.0000 -1.0000 5105950 1600239123.40 151.4925 59.9998 32.0000 1.9867 1.9891 403.0515 403.6574 0.0943 -1.0000 -1.0000 5106028 1600239123.50 151.4904 59.9998 32.0000 1.9872 1.9897 403.1414 403.7468 0.0942 -1.0000 -1.0000 5106091 1600239123.60 151.4400 59.9998 32.0000 1.9874 1.9899 403.1552 403.7614 0.0943 -1.0000 -1.0000 5106153 1600239123.70 151.4400 59.9998 32.0000 1.9869 1.9894 403.1338 403.7393 0.0942 -1.0000 -1.0000 5106231 1600239123.80 151.4400 59.9998 32.0000 1.9872 1.9897 403.0670 403.6726 0.0943 -1.0000 -1.0000 5106294 1600239123.90 151.4400 59.9998 32.0000 1.9870 1.9894 403.0376 403.6438 0.0944 -1.0000 -1.0000 5106356 1600239124.00 151.4400 59.9998 32.0000 1.9870 1.9895 403.1179 403.7237 0.0943 -1.0000 -1.0000 5106435 1600239124.10 151.4587 59.9998 32.0000 1.9875 1.9900 403.1361 403.7418 0.0942 -1.0000 -1.0000 5106497 1600239124.20 151.4587 59.9998 32.0000 1.9874 1.9899 403.1348 403.7396 0.0941 -1.0000 -1.0000 5106560 1600239124.30 151.4587 59.9998 32.0000 1.9872 1.9897 403.1137 403.7202 0.0943 -1.0000 -1.0000 5106622 1600239124.40 151.4587 59.9998 32.0000 1.9867 1.9891 403.1703 403.7760 0.0943 -1.0000 -1.0000 5106856 1600239124.50 151.4587 59.9998 32.0000 1.9873 1.9898 403.1326 403.7381 0.0942 -1.0000 -1.0000 5106934 1600239124.60 151.5009 59.9992 32.0000 1.9871 1.9896 403.1671 403.7726 0.0942 -1.0000 -1.0000 5106997 1600239124.70 151.5009 59.9992 32.0000 1.9873 1.9898 403.1039 403.7092 0.0942 -1.0000 -1.0000 5107059 1600239124.80 151.5009 59.9992 32.0000 1.9869 1.9893 403.0893 403.6952 0.0943 -1.0000 -1.0000 5107122 1600239124.90 151.5009 59.9992 32.0000 1.9881 1.9905 403.1306 403.7363 0.0943 -1.0000 -1.0000 5107419 1600239125.00 151.5009 59.9992 32.0000 1.9880 1.9905 403.1954 403.8012 0.0942 -1.0000 -1.0000 5107481 1600239125.10 151.5009 59.9992 32.0000 1.9875 1.9900 403.1473 403.7527 0.0942 -1.0000 -1.0000 5107559 1600239125.20 151.5009 59.9992 32.0000 1.9878 1.9902 403.1254 403.7309 0.0942 -1.0000 -1.0000 5107622 1600239125.30 151.5367 59.9992 32.0000 1.9877 1.9902 403.1101 403.7156 0.0943 -1.0000 -1.0000 5107684 1600239125.40 151.5381 59.9992 32.0000 1.9879 1.9903 403.1232 403.7289 0.0942 -1.0000 -1.0000 5107840 1600239125.50 151.5381 59.9992 32.0000 1.9876 1.9901 403.2469 403.8519 0.0942 -1.0000 -1.0000 5107887 1600239125.60 151.5381 59.9992 32.0000 1.9878 1.9902 403.1394 403.7456 0.0943 -1.0000 -1.0000 5107965 1600239125.70 151.5381 59.9992 32.0000 1.9875 1.9899 403.2059 403.8118 0.0942 -1.0000 -1.0000 5108028 1600239125.80 151.5381 59.9992 32.0000 1.9873 1.9897 403.1166 403.7219 0.0942 -1.0000 -1.0000 5108090 1600239125.90 151.5381 59.9992 32.0000 1.9876 1.9900 403.1836 403.7897 0.0943 -1.0000 -1.0000 5108153 1600239126.00 151.4987 59.9992 32.0000 1.9874 1.9899 403.1390 403.7433 0.0940 -1.0000 -1.0000 5108231 1600239126.10 151.4987 59.9992 32.0000 1.9877 1.9902 403.1684 403.7734 0.0942 -1.0000 -1.0000 5108293 1600239126.20 151.4987 59.9992 32.0000 1.9881 1.9906 403.1739 403.7798 0.0943 -1.0000 -1.0000 5108371 1600239126.30 151.4987 59.9992 32.0000 1.9877 1.9902 403.1092 403.7145 0.0942 -1.0000 -1.0000 5108434 1600239126.40 151.4987 59.9992 32.0000 1.9874 1.9899 403.1414 403.7466 0.0942 -1.0000 -1.0000 5108496 1600239126.50 151.5065 59.9992 32.0000 1.9876 1.9900 403.1267 403.7322 0.0942 -1.0000 -1.0000 5108699 1600239126.60 151.5117 59.9992 32.0000 1.9877 1.9902 403.0744 403.6807 0.0943 -1.0000 -1.0000 5108762 1600239126.70 151.5117 59.9992 32.0000 1.9878 1.9903 403.1746 403.7804 0.0942 -1.0000 -1.0000 5108824 1600239126.80 151.5117 59.9992 32.0000 1.9873 1.9897 403.1545 403.7593 0.0941 -1.0000 -1.0000 5108887 1600239126.90 151.5117 59.9992 32.0000 1.9877 1.9902 403.1435 403.7481 0.0940 -1.0000 -1.0000 5108949 1600239127.00 151.5117 59.9992 32.0000 1.9874 1.9899 403.1097 403.7152 0.0943 -1.0000 -1.0000 5109168 1600239127.10 151.4724 59.9992 32.0000 1.9876 1.9900 403.0929 403.6983 0.0942 -1.0000 -1.0000 5109231 1600239127.20 151.4724 59.9992 32.0000 1.9868 1.9892 403.1275 403.7326 0.0941 -1.0000 -1.0000 5109293 1600239127.30 151.4724 59.9992 32.0000 1.9871 1.9896 403.1075 403.7127 0.0942 -1.0000 -1.0000 5109356 1600239127.40 151.4724 59.9992 32.0000 1.9872 1.9896 403.1223 403.7275 0.0941 -1.0000 -1.0000 5109434 1600239127.50 151.4724 59.9992 32.0000 1.9868 1.9893 403.1489 403.7542 0.0943 -1.0000 -1.0000 5109668 1600239127.60 151.4724 59.9992 32.0000 1.9875 1.9900 403.1582 403.7646 0.0943 -1.0000 -1.0000 5109730 1600239127.70 151.4724 59.9992 32.0000 1.9872 1.9896 403.2398 403.8455 0.0943 -1.0000 -1.0000 5109809 1600239127.80 151.4585 59.9992 32.0000 1.9870 1.9894 403.1470 403.7537 0.0944 -1.0000 -1.0000 5109871 1600239127.90 151.4585 59.9992 32.0000 1.9873 1.9898 403.1280 403.7334 0.0942 -1.0000 -1.0000 5109934 1600239128.00 151.4585 59.9992 32.0000 1.9873 1.9897 403.1567 403.7629 0.0943 -1.0000 -1.0000 5110121 1600239128.10 151.4585 59.9992 32.0000 1.9864 1.9889 403.1879 403.7941 0.0943 -1.0000 -1.0000 5110168 1600239128.20 151.4585 59.9992 32.0000 1.9871 1.9895 403.1109 403.7169 0.0943 -1.0000 -1.0000 5110246 1600239128.30 151.4562 59.9992 32.0000 1.9878 1.9902 403.1497 403.7558 0.0943 -1.0000 -1.0000 5110309 1600239128.40 151.4557 59.9992 32.0000 1.9876 1.9900 403.1910 403.7975 0.0944 -1.0000 -1.0000 5110371 1600239128.50 151.4557 59.9992 32.0000 1.9867 1.9892 403.0717 403.6770 0.0942 -1.0000 -1.0000 5110918 1600239128.60 151.4557 59.9992 32.0000 1.9869 1.9894 403.1388 403.7445 0.0942 -1.0000 -1.0000 5110980 1600239128.70 151.4557 59.9992 32.0000 1.9874 1.9898 403.1447 403.7494 0.0941 -1.0000 -1.0000 5111058 1600239128.80 151.4557 59.9992 32.0000 1.9871 1.9895 403.2428 403.8488 0.0943 -1.0000 -1.0000 5111121 1600239128.90 151.4354 59.9992 32.0000 1.9871 1.9896 403.0787 403.6850 0.0944 -1.0000 -1.0000 5111183 1600239129.00 151.4354 59.9992 32.0000 1.9862 1.9886 403.1508 403.7565 0.0942 -1.0000 -1.0000 5111371 1600239129.10 151.4354 59.9992 32.0000 1.9870 1.9895 403.0952 403.7015 0.0943 -1.0000 -1.0000 5111433 1600239129.20 151.4354 59.9992 32.0000 1.9867 1.9892 403.1335 403.7396 0.0943 -1.0000 -1.0000 5111496 1600239129.30 151.4354 59.9992 32.0000 1.9865 1.9890 403.0780 403.6839 0.0943 -1.0000 -1.0000 5111558 1600239129.40 151.4620 59.9992 32.0000 1.9871 1.9895 403.1694 403.7757 0.0942 -1.0000 -1.0000 5111636 1600239129.50 151.5311 59.9992 32.0000 1.9870 1.9894 403.1575 403.7630 0.0942 -1.0000 -1.0000 5111855 1600239129.60 151.5311 59.9992 32.0000 1.9876 1.9901 403.1367 403.7436 0.0944 -1.0000 -1.0000 5111918 1600239129.70 151.5311 59.9992 32.0000 1.9874 1.9899 403.1425 403.7493 0.0944 -1.0000 -1.0000 5111996 1600239129.80 151.5311 59.9992 32.0000 1.9872 1.9897 403.2069 403.8131 0.0943 -1.0000 -1.0000 5112058 1600239129.90 151.5311 59.9992 32.0000 1.9872 1.9897 403.1359 403.7418 0.0943 -1.0000 -1.0000 5112121 1600239130.00 151.4640 59.9997 32.0000 1.9870 1.9894 403.1247 403.7301 0.0942 -1.0000 -1.0000 5112199 1600239130.10 151.4640 59.9997 32.0000 1.9868 1.9892 403.1820 403.7881 0.0943 -1.0000 -1.0000 5112261 1600239130.20 151.4640 59.9997 32.0000 1.9870 1.9895 403.1633 403.7683 0.0941 -1.0000 -1.0000 5112324 1600239130.30 151.4640 59.9997 32.0000 1.9868 1.9893 403.1212 403.7258 0.0940 -1.0000 -1.0000 5112386 1600239130.40 151.4640 59.9997 32.0000 1.9872 1.9897 403.2044 403.8096 0.0942 -1.0000 -1.0000 5112449 1600239130.50 151.4640 59.9997 32.0000 1.9873 1.9897 403.1824 403.7877 0.0942 -1.0000 -1.0000 5112527 1600239130.60 151.4640 59.9997 32.0000 1.9875 1.9900 403.1708 403.7765 0.0943 -1.0000 -1.0000 5113370 1600239130.70 151.4737 59.9997 32.0000 1.9870 1.9894 403.1519 403.7575 0.0941 -1.0000 -1.0000 5113433 1600239130.80 151.4737 59.9997 32.0000 1.9872 1.9896 403.1400 403.7445 0.0942 -1.0000 -1.0000 5113511 1600239130.90 151.4737 59.9997 32.0000 1.9866 1.9890 403.1907 403.7968 0.0943 -1.0000 -1.0000 5113573 1600239131.00 151.4737 59.9997 32.0000 1.9868 1.9893 403.1530 403.7591 0.0943 -1.0000 -1.0000 5113636 1600239131.10 151.4737 59.9997 32.0000 1.9872 1.9897 403.1463 403.7523 0.0943 -1.0000 -1.0000 5113698 1600239131.20 151.5416 59.9997 32.0000 1.9877 1.9902 403.2051 403.8110 0.0943 -1.0000 -1.0000 5113761 1600239131.30 151.5416 59.9997 32.0000 1.9870 1.9894 403.1967 403.8028 0.0942 -1.0000 -1.0000 5113823 1600239131.40 151.5416 59.9997 32.0000 1.9875 1.9899 403.1395 403.7446 0.0942 -1.0000 -1.0000 5113901 1600239131.50 151.5416 59.9997 32.0000 1.9875 1.9899 403.0981 403.7025 0.0940 -1.0000 -1.0000 5113964 1600239131.60 151.5416 59.9997 32.0000 1.9877 1.9901 403.1133 403.7178 0.0942 -1.0000 -1.0000 5114042 1600239131.70 151.5042 59.9997 32.0000 1.9872 1.9896 403.1293 403.7347 0.0941 -1.0000 -1.0000 5114104 1600239131.80 151.4834 59.9997 32.0000 1.9874 1.9899 403.0704 403.6756 0.0942 -1.0000 -1.0000 5114167 1600239131.90 151.4596 59.9997 32.0000 1.9877 1.9902 403.1527 403.7583 0.0942 -1.0000 -1.0000 5114229 1600239132.00 151.4596 59.9997 32.0000 1.9873 1.9898 403.1419 403.7481 0.0944 -1.0000 -1.0000 5114308 1600239132.10 151.4596 59.9997 32.0000 1.9873 1.9898 403.1593 403.7645 0.0941 -1.0000 -1.0000 5114386 1600239132.20 151.4596 59.9997 32.0000 1.9875 1.9900 403.1538 403.7590 0.0942 -1.0000 -1.0000 5114464 1600239132.30 151.4596 59.9997 32.0000 1.9873 1.9898 403.1869 403.7929 0.0942 -1.0000 -1.0000 5114526 1600239132.40 151.4596 59.9997 32.0000 1.9872 1.9897 403.1472 403.7526 0.0942 -1.0000 -1.0000 5114589 1600239132.50 151.4596 59.9997 32.0000 1.9874 1.9899 403.1914 403.7967 0.0942 -1.0000 -1.0000 5114682 1600239132.60 151.4596 59.9997 32.0000 1.9879 1.9903 403.1806 403.7864 0.0943 -1.0000 -1.0000 5114901 1600239132.70 151.4596 59.9997 32.0000 1.9879 1.9904 403.2833 403.8898 0.0943 -1.0000 -1.0000 5114964 1600239132.80 151.5324 59.9997 32.0000 1.9878 1.9903 403.1067 403.7116 0.0942 -1.0000 -1.0000 5115042 1600239132.90 151.5487 59.9997 32.0000 1.9878 1.9902 403.1546 403.7594 0.0940 -1.0000 -1.0000 5115104 1600239133.00 151.5487 59.9997 32.0000 1.9876 1.9901 403.1463 403.7516 0.0942 -1.0000 -1.0000 5115167 1600239133.10 151.5487 59.9997 32.0000 1.9872 1.9896 403.1883 403.7933 0.0941 -1.0000 -1.0000 5115229 1600239133.20 151.5487 59.9997 32.0000 1.9874 1.9898 403.1644 403.7699 0.0943 -1.0000 -1.0000 5115354 1600239133.30 151.5487 59.9997 32.0000 1.9872 1.9897 403.1472 403.7526 0.0942 -1.0000 -1.0000 5115417 1600239133.40 151.4655 59.9997 32.0000 1.9867 1.9891 403.1437 403.7496 0.0943 -1.0000 -1.0000 5115495 1600239133.50 151.4655 59.9997 32.0000 1.9871 1.9896 403.1491 403.7564 0.0945 -1.0000 -1.0000 5115557 1600239133.60 151.4655 59.9997 32.0000 1.9872 1.9897 403.1585 403.7639 0.0942 -1.0000 -1.0000 5115620 1600239133.70 151.4655 59.9997 32.0000 1.9881 1.9905 403.1572 403.7632 0.0943 -1.0000 -1.0000 5116354 1600239133.80 151.4655 59.9997 32.0000 1.9872 1.9897 403.2227 403.8288 0.0943 -1.0000 -1.0000 5116463 1600239133.90 151.4966 59.9997 32.0000 1.9869 1.9894 403.1505 403.7563 0.0943 -1.0000 -1.0000 5116526 1600239134.00 151.5319 59.9997 32.0000 1.9874 1.9898 403.1956 403.8013 0.0942 -1.0000 -1.0000 5116604 1600239134.10 151.5319 59.9997 32.0000 1.9871 1.9895 403.0883 403.6926 0.0941 -1.0000 -1.0000 5116667 1600239134.20 151.5319 59.9997 32.0000 1.9874 1.9899 403.1534 403.7599 0.0944 -1.0000 -1.0000 5116745 1600239134.30 151.5319 59.9997 32.0000 1.9873 1.9898 403.1512 403.7565 0.0941 -1.0000 -1.0000 5116807 1600239134.40 151.5319 59.9997 32.0000 1.9872 1.9896 403.1837 403.7889 0.0942 -1.0000 -1.0000 5116869 1600239134.50 151.5139 59.9997 32.0000 1.9874 1.9899 403.1468 403.7530 0.0943 -1.0000 -1.0000 5116932 1600239134.60 151.5139 59.9997 32.0000 1.9872 1.9896 403.1238 403.7291 0.0941 -1.0000 -1.0000 5116994 1600239134.70 151.5139 59.9997 32.0000 1.9878 1.9903 403.1931 403.7981 0.0942 -1.0000 -1.0000 5117119 1600239134.80 151.5139 59.9997 32.0000 1.9874 1.9898 403.1666 403.7723 0.0942 -1.0000 -1.0000 5117197 1600239134.90 151.5139 59.9997 32.0000 1.9870 1.9895 403.2074 403.8133 0.0942 -1.0000 -1.0000 5117260 1600239135.00 151.5532 60.0002 32.0000 1.9877 1.9902 403.1880 403.7931 0.0942 -1.0000 -1.0000 5117322 1600239135.10 151.5630 60.0003 32.0000 1.9878 1.9903 403.2069 403.8124 0.0942 -1.0000 -1.0000 5117401 1600239135.20 151.5530 60.0003 32.0000 1.9876 1.9901 403.1932 403.7989 0.0942 -1.0000 -1.0000 5117682 1600239135.30 151.5408 60.0003 32.0000 1.9875 1.9900 403.2079 403.8133 0.0941 -1.0000 -1.0000 5117744 1600239135.40 151.5408 60.0003 32.0000 1.9877 1.9901 403.1769 403.7820 0.0942 -1.0000 -1.0000 5117822 1600239135.50 151.5408 60.0003 32.0000 1.9878 1.9903 403.1298 403.7357 0.0943 -1.0000 -1.0000 5117885 1600239135.60 151.5408 60.0003 32.0000 1.9881 1.9906 403.2387 403.8435 0.0941 -1.0000 -1.0000 5117948 1600239135.70 151.5408 60.0003 32.0000 1.9882 1.9907 403.1996 403.8054 0.0942 -1.0000 -1.0000 5118135 1600239135.80 151.5408 60.0003 32.0000 1.9878 1.9903 403.2103 403.8152 0.0941 -1.0000 -1.0000 5118197 1600239135.90 151.5408 60.0003 32.0000 1.9870 1.9895 403.1222 403.7276 0.0942 -1.0000 -1.0000 5118260 1600239136.00 151.5408 60.0003 32.0000 1.9869 1.9893 403.2285 403.8341 0.0942 -1.0000 -1.0000 5118322 1600239136.10 151.5773 60.0003 32.0000 1.9875 1.9899 403.1599 403.7659 0.0943 -1.0000 -1.0000 5118385 1600239136.20 151.5773 60.0003 32.0000 1.9875 1.9900 403.2221 403.8278 0.0942 -1.0000 -1.0000 5118869 1600239136.30 151.5773 60.0003 32.0000 1.9873 1.9898 403.1701 403.7761 0.0943 -1.0000 -1.0000 5118931 1600239136.40 151.5773 60.0003 32.0000 1.9877 1.9902 403.1908 403.7969 0.0942 -1.0000 -1.0000 5118994 1600239136.50 151.5773 60.0003 32.0000 1.9871 1.9896 403.1693 403.7745 0.0942 -1.0000 -1.0000 5119072 1600239136.60 151.5773 60.0003 32.0000 1.9870 1.9895 403.2165 403.8211 0.0940 -1.0000 -1.0000 5119135 1600239136.70 151.5406 60.0003 32.0000 1.9873 1.9898 403.1727 403.7788 0.0943 -1.0000 -1.0000 5119369 1600239136.80 151.5125 60.0003 32.0000 1.9872 1.9897 403.1559 403.7625 0.0944 -1.0000 -1.0000 5119431 1600239136.90 151.5125 60.0003 32.0000 1.9872 1.9897 403.2264 403.8310 0.0941 -1.0000 -1.0000 5119494 1600239137.00 151.5125 60.0003 32.0000 1.9874 1.9899 403.2148 403.8204 0.0943 -1.0000 -1.0000 5119556 1600239137.10 151.5125 60.0003 32.0000 1.9872 1.9897 403.2129 403.8193 0.0943 -1.0000 -1.0000 5119634 1600239137.20 151.5125 60.0003 32.0000 1.9875 1.9899 403.2008 403.8069 0.0943 -1.0000 -1.0000 5119697 1600239137.30 151.4882 60.0003 32.0000 1.9872 1.9897 403.2558 403.8619 0.0943 -1.0000 -1.0000 5119884 1600239137.40 151.4882 60.0003 32.0000 1.9879 1.9903 403.1501 403.7550 0.0941 -1.0000 -1.0000 5119947 1600239137.50 151.4882 60.0003 32.0000 1.9868 1.9893 403.2367 403.8421 0.0941 -1.0000 -1.0000 5120010 1600239137.60 151.4882 60.0003 32.0000 1.9870 1.9895 403.2962 403.9019 0.0943 -1.0000 -1.0000 5120072 1600239137.70 151.4882 60.0003 32.0000 1.9869 1.9893 403.1489 403.7550 0.0943 -1.0000 -1.0000 5120150 1600239137.80 151.5006 60.0003 32.0000 1.9875 1.9899 403.1380 403.7430 0.0942 -1.0000 -1.0000 5120213 1600239137.90 151.5059 60.0003 32.0000 1.9870 1.9895 403.1235 403.7293 0.0942 -1.0000 -1.0000 5120275 1600239138.00 151.5059 60.0003 32.0000 1.9873 1.9898 403.1080 403.7132 0.0942 -1.0000 -1.0000 5120353 1600239138.10 151.5059 60.0003 32.0000 1.9875 1.9900 403.1862 403.7910 0.0942 -1.0000 -1.0000 5120415 1600239138.20 151.5059 60.0003 32.0000 1.9874 1.9899 403.1910 403.7967 0.0942 -1.0000 -1.0000 5120478 1600239138.30 151.5053 60.0003 32.0000 1.9873 1.9897 403.2091 403.8144 0.0942 -1.0000 -1.0000 5120541 1600239138.40 151.5010 60.0003 32.0000 1.9872 1.9897 403.1769 403.7823 0.0942 -1.0000 -1.0000 5120603 1600239138.50 151.5010 60.0003 32.0000 1.9878 1.9902 403.2129 403.8193 0.0944 -1.0000 -1.0000 5120681 1600239138.60 151.5010 60.0003 32.0000 1.9873 1.9897 403.1902 403.7947 0.0941 -1.0000 -1.0000 5120744 1600239138.70 151.5010 60.0003 32.0000 1.9880 1.9904 403.1856 403.7913 0.0942 -1.0000 -1.0000 5120806 1600239138.80 151.5010 60.0003 32.0000 1.9875 1.9900 403.1468 403.7519 0.0941 -1.0000 -1.0000 5121712 1600239138.90 151.4818 60.0003 32.0000 1.9876 1.9901 403.2544 403.8594 0.0941 -1.0000 -1.0000 5121774 1600239139.00 151.4818 60.0003 32.0000 1.9874 1.9899 403.1774 403.7831 0.0942 -1.0000 -1.0000 5121837 1600239139.10 151.4818 60.0003 32.0000 1.9872 1.9897 403.1896 403.7951 0.0942 -1.0000 -1.0000 5121915 1600239139.20 151.4818 60.0003 32.0000 1.9874 1.9899 403.2244 403.8303 0.0942 -1.0000 -1.0000 5121978 1600239139.30 151.4818 60.0003 32.0000 1.9880 1.9905 403.2212 403.8267 0.0942 -1.0000 -1.0000 5122040 1600239139.40 151.4818 60.0003 32.0000 1.9880 1.9904 403.1639 403.7695 0.0942 -1.0000 -1.0000 5122118 1600239139.50 151.5016 60.0003 32.0000 1.9879 1.9903 403.2686 403.8749 0.0943 -1.0000 -1.0000 5122181 1600239139.60 151.5016 60.0003 32.0000 1.9877 1.9901 403.1236 403.7289 0.0942 -1.0000 -1.0000 5122243 1600239139.70 151.5016 60.0003 32.0000 1.9875 1.9900 403.1470 403.7528 0.0942 -1.0000 -1.0000 5122306 1600239139.80 151.5016 60.0003 32.0000 1.9878 1.9903 403.1778 403.7833 0.0942 -1.0000 -1.0000 5122368 1600239139.90 151.5016 60.0003 32.0000 1.9869 1.9894 403.0992 403.7044 0.0942 -1.0000 -1.0000 5122446 1600239140.00 151.5011 60.0003 32.0000 1.9874 1.9899 403.1158 403.7216 0.0943 -1.0000 -1.0000 5122509 1600239140.10 151.4847 60.0003 32.0000 1.9876 1.9901 403.1487 403.7551 0.0943 -1.0000 -1.0000 5122571 1600239140.20 151.4847 60.0003 32.0000 1.9873 1.9898 403.1992 403.8051 0.0943 -1.0000 -1.0000 5122650 1600239140.30 151.4847 60.0003 32.0000 1.9878 1.9903 403.2121 403.8170 0.0941 -1.0000 -1.0000 5122884 1600239140.40 151.4847 60.0003 32.0000 1.9868 1.9892 403.2022 403.8076 0.0942 -1.0000 -1.0000 5122946 1600239140.50 151.4847 60.0003 32.0000 1.9869 1.9893 403.1213 403.7268 0.0942 -1.0000 -1.0000 5123024 1600239140.60 151.4847 60.0003 32.0000 1.9870 1.9894 403.1205 403.7259 0.0942 -1.0000 -1.0000 5123087 1600239140.70 151.4847 60.0003 32.0000 1.9867 1.9892 403.1194 403.7250 0.0943 -1.0000 -1.0000 5123149 1600239140.80 151.4847 60.0003 32.0000 1.9867 1.9891 403.1297 403.7357 0.0943 -1.0000 -1.0000 5123227 1600239140.90 151.4847 60.0003 32.0000 1.9869 1.9893 403.1838 403.7892 0.0942 -1.0000 -1.0000 5123415 1600239141.00 151.4847 60.0003 32.0000 1.9875 1.9900 403.1467 403.7530 0.0944 -1.0000 -1.0000 5123477 1600239141.10 151.4847 60.0003 32.0000 1.9866 1.9891 403.1220 403.7285 0.0943 -1.0000 -1.0000 5123540 1600239141.20 151.4745 60.0003 32.0000 1.9872 1.9897 403.1534 403.7593 0.0942 -1.0000 -1.0000 5123602 1600239141.30 151.4745 60.0003 32.0000 1.9872 1.9897 403.1264 403.7320 0.0943 -1.0000 -1.0000 5123665 1600239141.40 151.4745 60.0003 32.0000 1.9876 1.9901 403.1043 403.7102 0.0943 -1.0000 -1.0000 5123743 1600239141.50 151.4745 60.0003 32.0000 1.9876 1.9900 403.1918 403.7978 0.0943 -1.0000 -1.0000 5123805 1600239141.60 151.4745 60.0003 32.0000 1.9876 1.9901 403.1260 403.7315 0.0942 -1.0000 -1.0000 5123868 1600239141.70 151.4745 60.0003 32.0000 1.9873 1.9898 403.2741 403.8791 0.0941 -1.0000 -1.0000 5123946 1600239141.80 151.4745 60.0003 32.0000 1.9874 1.9899 403.2148 403.8206 0.0942 -1.0000 -1.0000 5124009 1600239141.90 151.4931 60.0003 32.0000 1.9881 1.9905 403.2124 403.8178 0.0942 -1.0000 -1.0000 5124071 1600239142.00 151.4931 60.0003 32.0000 1.9879 1.9903 403.2122 403.8178 0.0942 -1.0000 -1.0000 5124134 1600239142.10 151.4931 60.0003 32.0000 1.9877 1.9902 403.1784 403.7836 0.0941 -1.0000 -1.0000 5124196 1600239142.20 151.4931 60.0003 32.0000 1.9869 1.9894 403.1699 403.7750 0.0941 -1.0000 -1.0000 5124274 1600239142.30 151.4931 60.0003 32.0000 1.9872 1.9897 403.1930 403.7987 0.0942 -1.0000 -1.0000 5124337 1600239142.40 151.4866 60.0003 32.0000 1.9877 1.9901 403.1551 403.7602 0.0942 -1.0000 -1.0000 5124665 1600239142.50 151.4716 60.0003 32.0000 1.9868 1.9893 403.2056 403.8109 0.0942 -1.0000 -1.0000 5124743 1600239142.60 151.4716 60.0003 32.0000 1.9874 1.9899 403.1071 403.7133 0.0942 -1.0000 -1.0000 5124805 1600239142.70 151.4716 60.0003 32.0000 1.9874 1.9899 403.1958 403.8013 0.0943 -1.0000 -1.0000 5124868 1600239142.80 151.4716 60.0003 32.0000 1.9880 1.9904 403.1760 403.7811 0.0941 -1.0000 -1.0000 5124946 1600239142.90 151.4716 60.0003 32.0000 1.9874 1.9899 403.1626 403.7678 0.0942 -1.0000 -1.0000 5125180 1600239143.00 151.4716 60.0003 32.0000 1.9875 1.9899 403.1713 403.7772 0.0943 -1.0000 -1.0000 5125242 1600239143.10 151.4752 60.0003 32.0000 1.9876 1.9901 403.1847 403.7901 0.0942 -1.0000 -1.0000 5125321 1600239143.20 151.4752 60.0003 32.0000 1.9876 1.9900 403.1578 403.7633 0.0942 -1.0000 -1.0000 5125383 1600239143.30 151.4752 60.0003 32.0000 1.9876 1.9900 403.1349 403.7402 0.0942 -1.0000 -1.0000 5125446 1600239143.40 151.4752 60.0003 32.0000 1.9870 1.9895 403.2425 403.8485 0.0942 -1.0000 -1.0000 5125680 1600239143.50 151.4752 60.0003 32.0000 1.9878 1.9902 403.1568 403.7620 0.0942 -1.0000 -1.0000 5125742 1600239143.60 151.5090 60.0003 32.0000 1.9873 1.9898 403.1716 403.7776 0.0943 -1.0000 -1.0000 5125805 1600239143.70 151.5090 60.0003 32.0000 1.9873 1.9897 403.1822 403.7872 0.0941 -1.0000 -1.0000 5125883 1600239143.80 151.5090 60.0003 32.0000 1.9875 1.9900 403.1470 403.7524 0.0942 -1.0000 -1.0000 5125946 1600239143.90 151.5090 60.0003 32.0000 1.9873 1.9898 403.1318 403.7379 0.0943 -1.0000 -1.0000 5126149 1600239144.00 151.5090 60.0003 32.0000 1.9873 1.9898 403.2164 403.8222 0.0942 -1.0000 -1.0000 5126227 1600239144.10 151.5090 60.0003 32.0000 1.9870 1.9894 403.2134 403.8190 0.0942 -1.0000 -1.0000 5126289 1600239144.20 151.4915 60.0003 32.0000 1.9873 1.9898 403.1359 403.7411 0.0942 -1.0000 -1.0000 5126367 1600239144.30 151.4915 60.0003 32.0000 1.9872 1.9896 403.1941 403.7994 0.0941 -1.0000 -1.0000 5126430 1600239144.40 151.4915 60.0003 32.0000 1.9881 1.9906 403.2204 403.8259 0.0942 -1.0000 -1.0000 5126492 1600239144.50 151.4915 60.0003 32.0000 1.9880 1.9904 403.1571 403.7636 0.0943 -1.0000 -1.0000 5127179 1600239144.60 151.4915 60.0003 32.0000 1.9880 1.9904 403.1330 403.7384 0.0942 -1.0000 -1.0000 5127242 1600239144.70 151.5134 59.9993 32.0000 1.9871 1.9896 403.1437 403.7494 0.0942 -1.0000 -1.0000 5127320 1600239144.80 151.5134 59.9993 32.0000 1.9877 1.9902 403.1589 403.7647 0.0943 -1.0000 -1.0000 5127398 1600239144.90 151.5134 59.9993 32.0000 1.9879 1.9904 403.1972 403.8032 0.0942 -1.0000 -1.0000 5127461 1600239145.00 151.5134 59.9993 32.0000 1.9873 1.9897 403.2420 403.8475 0.0942 -1.0000 -1.0000 5127523 1600239145.10 151.5134 59.9993 32.0000 1.9874 1.9899 403.2480 403.8540 0.0943 -1.0000 -1.0000 5127601 1600239145.20 151.5134 59.9993 32.0000 1.9868 1.9893 403.2236 403.8291 0.0942 -1.0000 -1.0000 5127648 1600239145.30 151.5158 59.9993 32.0000 1.9868 1.9892 403.1898 403.7944 0.0941 -1.0000 -1.0000 5127726 1600239145.40 151.5158 59.9993 32.0000 1.9874 1.9899 403.2210 403.8264 0.0943 -1.0000 -1.0000 5127789 1600239145.50 151.5158 59.9993 32.0000 1.9880 1.9904 403.1528 403.7593 0.0943 -1.0000 -1.0000 5128226 1600239145.60 151.5158 59.9993 32.0000 1.9872 1.9897 403.1572 403.7620 0.0941 -1.0000 -1.0000 5128289 1600239145.70 151.5158 59.9993 32.0000 1.9877 1.9902 403.1806 403.7856 0.0942 -1.0000 -1.0000 5128367 1600239145.80 151.5011 59.9993 32.0000 1.9871 1.9895 403.1430 403.7493 0.0944 -1.0000 -1.0000 5128429 1600239145.90 151.4984 59.9993 32.0000 1.9876 1.9900 403.2462 403.8522 0.0942 -1.0000 -1.0000 5128492 1600239146.00 151.4984 59.9993 32.0000 1.9881 1.9906 403.2043 403.8103 0.0943 -1.0000 -1.0000 5128570 1600239146.10 151.4984 59.9993 32.0000 1.9877 1.9901 403.2188 403.8238 0.0940 -1.0000 -1.0000 5128633 1600239146.20 151.4984 59.9993 32.0000 1.9875 1.9900 403.1580 403.7638 0.0943 -1.0000 -1.0000 5128695 1600239146.30 151.4984 59.9993 32.0000 1.9872 1.9897 403.2290 403.8342 0.0941 -1.0000 -1.0000 5128758 1600239146.40 151.4984 59.9993 32.0000 1.9874 1.9899 403.1345 403.7394 0.0941 -1.0000 -1.0000 5128820 1600239146.50 151.4984 59.9993 32.0000 1.9873 1.9897 403.1893 403.7945 0.0942 -1.0000 -1.0000 5128898 1600239146.60 151.4984 59.9993 32.0000 1.9873 1.9898 403.2227 403.8284 0.0943 -1.0000 -1.0000 5128960 1600239146.70 151.4984 59.9993 32.0000 1.9869 1.9893 403.2320 403.8380 0.0942 -1.0000 -1.0000 5129023 1600239146.80 151.4984 59.9993 32.0000 1.9875 1.9899 403.1740 403.7791 0.0941 -1.0000 -1.0000 5129101 1600239146.90 151.4984 59.9993 32.0000 1.9874 1.9899 403.2444 403.8488 0.0940 -1.0000 -1.0000 5129163 1600239147.00 151.5180 59.9993 32.0000 1.9880 1.9905 403.2276 403.8334 0.0943 -1.0000 -1.0000 5129445 1600239147.10 151.5180 59.9993 32.0000 1.9880 1.9904 403.1440 403.7499 0.0942 -1.0000 -1.0000 5129523 1600239147.20 151.5180 59.9993 32.0000 1.9880 1.9905 403.1640 403.7689 0.0942 -1.0000 -1.0000 5129585 1600239147.30 151.5180 59.9993 32.0000 1.9871 1.9895 403.1947 403.8002 0.0942 -1.0000 -1.0000 5129663 1600239147.40 151.5180 59.9993 32.0000 1.9865 1.9890 403.2401 403.8458 0.0943 -1.0000 -1.0000 5129726 1600239147.50 151.5180 59.9993 32.0000 1.9875 1.9900 403.2326 403.8387 0.0942 -1.0000 -1.0000 5129788 1600239147.60 151.5180 59.9993 32.0000 1.9878 1.9903 403.1807 403.7856 0.0941 -1.0000 -1.0000 5129929 1600239147.70 151.5049 59.9993 32.0000 1.9874 1.9898 403.1719 403.7776 0.0942 -1.0000 -1.0000 5130007 1600239147.80 151.5049 59.9993 32.0000 1.9869 1.9893 403.1391 403.7440 0.0941 -1.0000 -1.0000 5130070 1600239147.90 151.5049 59.9993 32.0000 1.9874 1.9898 403.1802 403.7848 0.0941 -1.0000 -1.0000 5130194 1600239148.00 151.5049 59.9993 32.0000 1.9873 1.9898 403.1513 403.7570 0.0943 -1.0000 -1.0000 5130257 1600239148.10 151.5049 59.9993 32.0000 1.9874 1.9899 403.1485 403.7543 0.0942 -1.0000 -1.0000 5130445 1600239148.20 151.5110 59.9993 32.0000 1.9870 1.9894 403.1617 403.7664 0.0941 -1.0000 -1.0000 5130522 1600239148.30 151.5145 59.9993 32.0000 1.9867 1.9892 403.1652 403.7706 0.0942 -1.0000 -1.0000 5130570 1600239148.40 151.5145 59.9993 32.0000 1.9873 1.9897 403.2142 403.8190 0.0940 -1.0000 -1.0000 5130632 1600239148.50 151.5145 59.9993 32.0000 1.9876 1.9901 403.1626 403.7683 0.0943 -1.0000 -1.0000 5130772 1600239148.60 151.5145 59.9993 32.0000 1.9878 1.9902 403.1601 403.7661 0.0943 -1.0000 -1.0000 5131116 1600239148.70 151.5145 59.9993 32.0000 1.9875 1.9900 403.1316 403.7374 0.0943 -1.0000 -1.0000 5131179 1600239148.80 151.5151 59.9993 32.0000 1.9872 1.9897 403.1414 403.7471 0.0942 -1.0000 -1.0000 5131241 1600239148.90 151.5151 59.9993 32.0000 1.9876 1.9900 403.2022 403.8075 0.0941 -1.0000 -1.0000 5131304 1600239149.00 151.5151 59.9993 32.0000 1.9872 1.9897 403.1933 403.7979 0.0941 -1.0000 -1.0000 5131382 1600239149.10 151.5151 59.9993 32.0000 1.9872 1.9897 403.2281 403.8333 0.0942 -1.0000 -1.0000 5131616 1600239149.20 151.5151 59.9993 32.0000 1.9878 1.9903 403.1536 403.7593 0.0942 -1.0000 -1.0000 5131678 1600239149.30 151.5035 59.9993 32.0000 1.9871 1.9896 403.0966 403.7017 0.0942 -1.0000 -1.0000 5131741 1600239149.40 151.5035 59.9993 32.0000 1.9866 1.9891 403.2039 403.8100 0.0943 -1.0000 -1.0000 5131803 1600239149.50 151.5035 59.9993 32.0000 1.9873 1.9898 403.1405 403.7465 0.0943 -1.0000 -1.0000 5131866 1600239149.60 151.5035 59.9993 32.0000 1.9869 1.9893 403.2775 403.8830 0.0942 -1.0000 -1.0000 5132147 1600239149.70 151.5035 59.9993 32.0000 1.9869 1.9894 403.1619 403.7684 0.0943 -1.0000 -1.0000 5132225 1600239149.80 151.5026 59.9996 32.0000 1.9870 1.9895 403.1543 403.7597 0.0941 -1.0000 -1.0000 5132288 1600239149.90 151.5004 60.0004 32.0000 1.9868 1.9893 403.2016 403.8065 0.0941 -1.0000 -1.0000 5132350 1600239150.00 151.5004 60.0004 32.0000 1.9873 1.9897 403.2699 403.8752 0.0942 -1.0000 -1.0000 5132413 1600239150.10 151.5004 60.0004 32.0000 1.9880 1.9904 403.1541 403.7597 0.0942 -1.0000 -1.0000 5132631 1600239150.20 151.5004 60.0004 32.0000 1.9876 1.9900 403.1878 403.7941 0.0943 -1.0000 -1.0000 5132710 1600239150.30 151.5004 60.0004 32.0000 1.9873 1.9897 403.1741 403.7795 0.0941 -1.0000 -1.0000 5132772 1600239150.40 151.5004 60.0004 32.0000 1.9871 1.9896 403.1343 403.7396 0.0942 -1.0000 -1.0000 5132834 1600239150.50 151.4712 60.0004 32.0000 1.9870 1.9894 403.1959 403.8013 0.0942 -1.0000 -1.0000 5132897 1600239150.60 151.4512 60.0004 32.0000 1.9882 1.9907 403.1496 403.7552 0.0942 -1.0000 -1.0000 5133381 1600239150.70 151.4512 60.0004 32.0000 1.9869 1.9894 403.2113 403.8167 0.0942 -1.0000 -1.0000 5133444 1600239150.80 151.4512 60.0004 32.0000 1.9869 1.9893 403.1839 403.7893 0.0942 -1.0000 -1.0000 5133522 1600239150.90 151.4512 60.0004 32.0000 1.9871 1.9895 403.1305 403.7364 0.0942 -1.0000 -1.0000 5133584 1600239151.00 151.4512 60.0004 32.0000 1.9874 1.9898 403.2401 403.8464 0.0944 -1.0000 -1.0000 5133647 1600239151.10 151.4192 60.0004 32.0000 1.9872 1.9896 403.2047 403.8113 0.0943 -1.0000 -1.0000 5133725 1600239151.20 151.4192 60.0004 32.0000 1.9874 1.9898 403.1498 403.7544 0.0940 -1.0000 -1.0000 5133787 1600239151.30 151.4192 60.0004 32.0000 1.9868 1.9893 403.1018 403.7064 0.0941 -1.0000 -1.0000 5133850 1600239151.40 151.4192 60.0004 32.0000 1.9865 1.9890 403.1621 403.7677 0.0942 -1.0000 -1.0000 5133928 1600239151.50 151.4192 60.0004 32.0000 1.9875 1.9900 403.1625 403.7687 0.0943 -1.0000 -1.0000 5134006 1600239151.60 151.4192 60.0004 32.0000 1.9871 1.9896 403.2186 403.8250 0.0943 -1.0000 -1.0000 5134069 1600239151.70 151.5271 60.0004 32.0000 1.9874 1.9898 403.1598 403.7659 0.0943 -1.0000 -1.0000 5134381 1600239151.80 151.5385 60.0004 32.0000 1.9879 1.9904 403.1796 403.7849 0.0941 -1.0000 -1.0000 5134444 1600239151.90 151.5385 60.0004 32.0000 1.9876 1.9901 403.1854 403.7904 0.0941 -1.0000 -1.0000 5134506 1600239152.00 151.5385 60.0004 32.0000 1.9880 1.9905 403.1750 403.7803 0.0942 -1.0000 -1.0000 5134569 1600239152.10 151.5385 60.0004 32.0000 1.9880 1.9905 403.1712 403.7768 0.0942 -1.0000 -1.0000 5134631 1600239152.20 151.5363 60.0004 32.0000 1.9878 1.9902 403.2646 403.8700 0.0942 -1.0000 -1.0000 5134709 1600239152.30 151.5129 60.0004 32.0000 1.9878 1.9903 403.1781 403.7832 0.0941 -1.0000 -1.0000 5134772 1600239152.40 151.5129 60.0004 32.0000 1.9873 1.9897 403.1542 403.7596 0.0942 -1.0000 -1.0000 5134834 1600239152.50 151.5129 60.0004 32.0000 1.9874 1.9899 403.1317 403.7374 0.0942 -1.0000 -1.0000 5134912 1600239152.60 151.5129 60.0004 32.0000 1.9874 1.9899 403.2480 403.8525 0.0940 -1.0000 -1.0000 5134975 1600239152.70 151.5129 60.0004 32.0000 1.9870 1.9895 403.2382 403.8446 0.0943 -1.0000 -1.0000 5135146 1600239152.80 151.4766 60.0004 32.0000 1.9876 1.9901 403.1642 403.7683 0.0940 -1.0000 -1.0000 5135224 1600239152.90 151.4766 60.0004 32.0000 1.9873 1.9897 403.1961 403.8007 0.0941 -1.0000 -1.0000 5135287 1600239153.00 151.4766 60.0004 32.0000 1.9874 1.9898 403.1037 403.7095 0.0942 -1.0000 -1.0000 5135349 1600239153.10 151.4766 60.0004 32.0000 1.9878 1.9903 403.2119 403.8169 0.0941 -1.0000 -1.0000 5135428 1600239153.20 151.4766 60.0004 32.0000 1.9872 1.9897 403.2329 403.8383 0.0942 -1.0000 -1.0000 5135646 1600239153.30 151.4806 60.0004 32.0000 1.9874 1.9898 403.2421 403.8467 0.0940 -1.0000 -1.0000 5135709 1600239153.40 151.5334 60.0004 32.0000 1.9872 1.9897 403.2128 403.8179 0.0942 -1.0000 -1.0000 5135787 1600239153.50 151.5334 60.0004 32.0000 1.9875 1.9900 403.1862 403.7918 0.0942 -1.0000 -1.0000 5135849 1600239153.60 151.5334 60.0004 32.0000 1.9875 1.9899 403.1937 403.7996 0.0943 -1.0000 -1.0000 5135912 1600239153.70 151.5334 60.0004 32.0000 1.9872 1.9896 403.1482 403.7541 0.0942 -1.0000 -1.0000 5136146 1600239153.80 151.5334 60.0004 32.0000 1.9874 1.9898 403.1763 403.7823 0.0944 -1.0000 -1.0000 5136209 1600239153.90 151.5334 60.0004 32.0000 1.9875 1.9900 403.1631 403.7692 0.0943 -1.0000 -1.0000 5136271 1600239154.00 151.5837 60.0004 32.0000 1.9882 1.9906 403.2482 403.8536 0.0941 -1.0000 -1.0000 5136349 1600239154.10 151.5837 60.0004 32.0000 1.9870 1.9895 403.2399 403.8445 0.0941 -1.0000 -1.0000 5136412 1600239154.20 151.5837 60.0004 32.0000 1.9877 1.9901 403.1558 403.7624 0.0943 -1.0000 -1.0000 5136912 1600239154.30 151.5837 60.0004 32.0000 1.9871 1.9895 403.2033 403.8090 0.0942 -1.0000 -1.0000 5136974 1600239154.40 151.5837 60.0004 32.0000 1.9878 1.9903 403.1276 403.7330 0.0942 -1.0000 -1.0000 5137037 1600239154.50 151.4967 60.0004 32.0000 1.9871 1.9895 403.1976 403.8030 0.0942 -1.0000 -1.0000 5137099 1600239154.60 151.4847 60.0004 32.0000 1.9870 1.9895 403.1852 403.7909 0.0942 -1.0000 -1.0000 5137162 1600239154.70 151.4847 60.0004 32.0000 1.9875 1.9900 403.1943 403.7998 0.0942 -1.0000 -1.0000 5137396 1600239154.80 151.4847 60.0004 32.0000 1.9867 1.9891 403.1256 403.7302 0.0941 -1.0000 -1.0000 5137458 1600239154.90 151.4847 60.0004 32.0000 1.9864 1.9889 403.1744 403.7800 0.0941 -1.0000 -1.0000 5137536 1600239155.00 151.4847 60.0004 32.0000 1.9867 1.9892 403.1952 403.8004 0.0942 -1.0000 -1.0000 5137583 1600239155.10 151.4848 60.0011 32.0000 1.9874 1.9898 403.3063 403.9120 0.0941 -1.0000 -1.0000 5137661 1600239155.20 151.4848 60.0011 32.0000 1.9869 1.9893 403.1772 403.7816 0.0941 -1.0000 -1.0000 5137864 1600239155.30 151.4848 60.0011 32.0000 1.9872 1.9897 403.1696 403.7755 0.0943 -1.0000 -1.0000 5137927 1600239155.40 151.4848 60.0011 32.0000 1.9871 1.9895 403.1776 403.7840 0.0943 -1.0000 -1.0000 5138005 1600239155.50 151.4848 60.0011 32.0000 1.9873 1.9898 403.1737 403.7789 0.0941 -1.0000 -1.0000 5138068 1600239155.60 151.5155 60.0011 32.0000 1.9871 1.9896 403.2109 403.8159 0.0942 -1.0000 -1.0000 5138130 1600239155.70 151.5251 60.0011 32.0000 1.9873 1.9897 403.1526 403.7590 0.0943 -1.0000 -1.0000 5138396 1600239155.80 151.5251 60.0011 32.0000 1.9881 1.9906 403.1420 403.7474 0.0941 -1.0000 -1.0000 5138458 1600239155.90 151.5251 60.0011 32.0000 1.9880 1.9904 403.1792 403.7847 0.0943 -1.0000 -1.0000 5138521 1600239156.00 151.5251 60.0011 32.0000 1.9877 1.9902 403.1705 403.7756 0.0942 -1.0000 -1.0000 5138599 1600239156.10 151.5251 60.0011 32.0000 1.9877 1.9902 403.2323 403.8379 0.0942 -1.0000 -1.0000 5138661 1600239156.20 151.5067 60.0011 32.0000 1.9873 1.9898 403.1329 403.7385 0.0942 -1.0000 -1.0000 5138739 1600239156.30 151.4823 60.0011 32.0000 1.9865 1.9889 403.1703 403.7759 0.0942 -1.0000 -1.0000 5138864 1600239156.40 151.4823 60.0011 32.0000 1.9872 1.9896 403.1442 403.7487 0.0941 -1.0000 -1.0000 5138927 1600239156.50 151.4823 60.0011 32.0000 1.9877 1.9902 403.1453 403.7506 0.0942 -1.0000 -1.0000 5139005 1600239156.60 151.4823 60.0011 32.0000 1.9875 1.9899 403.1557 403.7617 0.0942 -1.0000 -1.0000 5139067 1600239156.70 151.4823 60.0011 32.0000 1.9870 1.9895 403.1828 403.7883 0.0942 -1.0000 -1.0000 5139130 1600239156.80 151.4985 60.0011 32.0000 1.9870 1.9894 403.2332 403.8386 0.0942 -1.0000 -1.0000 5139380 1600239156.90 151.4985 60.0011 32.0000 1.9875 1.9899 403.1418 403.7477 0.0942 -1.0000 -1.0000 5139442 1600239157.00 151.4985 60.0011 32.0000 1.9871 1.9895 403.1774 403.7829 0.0942 -1.0000 -1.0000 5139505 1600239157.10 151.4985 60.0011 32.0000 1.9873 1.9898 403.2455 403.8519 0.0943 -1.0000 -1.0000 5139583 1600239157.20 151.4985 60.0011 32.0000 1.9877 1.9902 403.1928 403.7983 0.0941 -1.0000 -1.0000 5139645 1600239157.30 151.4681 60.0011 32.0000 1.9870 1.9895 403.2148 403.8189 0.0939 -1.0000 -1.0000 5139880 1600239157.40 151.4674 60.0011 32.0000 1.9872 1.9896 403.1214 403.7270 0.0942 -1.0000 -1.0000 5139942 1600239157.50 151.4674 60.0011 32.0000 1.9869 1.9894 403.1653 403.7708 0.0942 -1.0000 -1.0000 5140005 1600239157.60 151.4674 60.0011 32.0000 1.9875 1.9900 403.1208 403.7261 0.0942 -1.0000 -1.0000 5140067 1600239157.70 151.4674 60.0011 32.0000 1.9876 1.9901 403.1657 403.7717 0.0943 -1.0000 -1.0000 5140145 1600239157.80 151.4845 60.0011 32.0000 1.9871 1.9896 403.2315 403.8368 0.0941 -1.0000 -1.0000 5140208 1600239157.90 151.5136 60.0011 32.0000 1.9872 1.9896 403.2317 403.8377 0.0943 -1.0000 -1.0000 5140270 1600239158.00 151.5136 60.0011 32.0000 1.9867 1.9892 403.2094 403.8140 0.0941 -1.0000 -1.0000 5140349 1600239158.10 151.5136 60.0011 32.0000 1.9867 1.9891 403.1406 403.7458 0.0941 -1.0000 -1.0000 5140411 1600239158.20 151.5136 60.0011 32.0000 1.9872 1.9897 403.1749 403.7810 0.0943 -1.0000 -1.0000 5140505 1600239158.30 151.5136 60.0011 32.0000 1.9868 1.9892 403.1873 403.7922 0.0942 -1.0000 -1.0000 5140676 1600239158.40 151.4728 60.0011 32.0000 1.9868 1.9893 403.1181 403.7241 0.0943 -1.0000 -1.0000 5140739 1600239158.50 151.4728 60.0011 32.0000 1.9868 1.9892 403.1940 403.7986 0.0941 -1.0000 -1.0000 5140817 1600239158.60 151.4728 60.0011 32.0000 1.9871 1.9895 403.1199 403.7256 0.0943 -1.0000 -1.0000 5140864 1600239158.70 151.4728 60.0011 32.0000 1.9875 1.9899 403.2008 403.8068 0.0942 -1.0000 -1.0000 5140942 1600239158.80 151.4728 60.0011 32.0000 1.9867 1.9891 403.1710 403.7771 0.0943 -1.0000 -1.0000 5141364 1600239158.90 151.4717 60.0011 32.0000 1.9864 1.9888 403.2823 403.8883 0.0942 -1.0000 -1.0000 5141426 1600239159.00 151.4707 60.0011 32.0000 1.9877 1.9901 403.1805 403.7855 0.0941 -1.0000 -1.0000 5141504 1600239159.10 151.4707 60.0011 32.0000 1.9875 1.9900 403.2389 403.8440 0.0942 -1.0000 -1.0000 5141582 1600239159.20 151.4707 60.0011 32.0000 1.9873 1.9897 403.1800 403.7859 0.0942 -1.0000 -1.0000 5141629 1600239159.30 151.4707 60.0011 32.0000 1.9878 1.9902 403.2229 403.8283 0.0942 -1.0000 -1.0000 5141926 1600239159.40 151.4707 60.0011 32.0000 1.9880 1.9905 403.1823 403.7876 0.0941 -1.0000 -1.0000 5142004 1600239159.50 151.5077 60.0011 32.0000 1.9874 1.9898 403.1552 403.7602 0.0942 -1.0000 -1.0000 5142067 1600239159.60 151.5077 60.0011 32.0000 1.9870 1.9895 403.2035 403.8090 0.0942 -1.0000 -1.0000 5142129 1600239159.70 151.5077 60.0011 32.0000 1.9870 1.9895 403.1757 403.7807 0.0941 -1.0000 -1.0000 5142208 1600239159.80 151.5077 60.0011 32.0000 1.9867 1.9891 403.1181 403.7232 0.0942 -1.0000 -1.0000 5142270 1600239159.90 151.5077 60.0011 32.0000 1.9873 1.9898 403.1406 403.7454 0.0941 -1.0000 -1.0000 5142332 1600239160.00 151.5051 60.0011 32.0000 1.9867 1.9892 403.0694 403.6744 0.0942 -1.0000 -1.0000 5142395 1600239160.10 151.5008 60.0009 32.0000 1.9871 1.9895 403.1170 403.7224 0.0942 -1.0000 -1.0000 5142457 1600239160.20 151.5008 60.0009 32.0000 1.9872 1.9897 403.1351 403.7401 0.0942 -1.0000 -1.0000 5142536 1600239160.30 151.5008 60.0009 32.0000 1.9873 1.9898 403.1284 403.7342 0.0943 -1.0000 -1.0000 5142598 1600239160.40 151.5008 60.0009 32.0000 1.9870 1.9894 403.1902 403.7952 0.0940 -1.0000 -1.0000 5142660 1600239160.50 151.5006 60.0009 32.0000 1.9866 1.9890 403.1165 403.7225 0.0943 -1.0000 -1.0000 5142739 1600239160.60 151.4871 60.0009 32.0000 1.9862 1.9886 403.1559 403.7608 0.0941 -1.0000 -1.0000 5142801 1600239160.70 151.4871 60.0009 32.0000 1.9873 1.9898 403.1590 403.7644 0.0942 -1.0000 -1.0000 5142863 1600239160.80 151.4871 60.0009 32.0000 1.9869 1.9893 403.2164 403.8214 0.0942 -1.0000 -1.0000 5142926 1600239160.90 151.4871 60.0009 32.0000 1.9874 1.9898 403.1560 403.7622 0.0943 -1.0000 -1.0000 5143129 1600239161.00 151.4871 60.0009 32.0000 1.9870 1.9895 403.1863 403.7922 0.0943 -1.0000 -1.0000 5143191 1600239161.10 151.4871 60.0009 32.0000 1.9871 1.9895 403.1780 403.7834 0.0943 -1.0000 -1.0000 5143254 1600239161.20 151.4871 60.0009 32.0000 1.9883 1.9908 403.2127 403.8190 0.0942 -1.0000 -1.0000 5143316 1600239161.30 151.4646 60.0009 32.0000 1.9875 1.9899 403.2337 403.8395 0.0943 -1.0000 -1.0000 5143379 1600239161.40 151.4646 60.0009 32.0000 1.9870 1.9895 403.2446 403.8505 0.0942 -1.0000 -1.0000 5143613 1600239161.50 151.4646 60.0009 32.0000 1.9872 1.9896 403.1749 403.7801 0.0941 -1.0000 -1.0000 5143691 1600239161.60 151.4646 60.0009 32.0000 1.9872 1.9896 403.1689 403.7751 0.0943 -1.0000 -1.0000 5143754 1600239161.70 151.4646 60.0009 32.0000 1.9875 1.9900 403.1779 403.7840 0.0943 -1.0000 -1.0000 5143816 1600239161.80 151.4762 60.0009 32.0000 1.9872 1.9897 403.1901 403.7962 0.0943 -1.0000 -1.0000 5143879 1600239161.90 151.4794 60.0009 32.0000 1.9877 1.9901 403.2192 403.8243 0.0942 -1.0000 -1.0000 5144129 1600239162.00 151.4794 60.0009 32.0000 1.9874 1.9899 403.1558 403.7622 0.0944 -1.0000 -1.0000 5144207 1600239162.10 151.4794 60.0009 32.0000 1.9873 1.9898 403.1203 403.7265 0.0943 -1.0000 -1.0000 5144270 1600239162.20 151.4794 60.0009 32.0000 1.9871 1.9895 403.2968 403.9023 0.0942 -1.0000 -1.0000 5144348 1600239162.30 151.4794 60.0009 32.0000 1.9874 1.9898 403.2244 403.8301 0.0943 -1.0000 -1.0000 5144410 1600239162.40 151.4631 60.0009 32.0000 1.9868 1.9893 403.1982 403.8039 0.0942 -1.0000 -1.0000 5144645 1600239162.50 151.4631 60.0009 32.0000 1.9873 1.9897 403.0881 403.6935 0.0943 -1.0000 -1.0000 5144723 1600239162.60 151.4631 60.0009 32.0000 1.9873 1.9898 403.2130 403.8197 0.0943 -1.0000 -1.0000 5144785 1600239162.70 151.4631 60.0009 32.0000 1.9873 1.9898 403.0765 403.6827 0.0944 -1.0000 -1.0000 5144847 1600239162.80 151.4631 60.0009 32.0000 1.9868 1.9892 403.1652 403.7718 0.0943 -1.0000 -1.0000 5144925 1600239162.90 151.4523 60.0009 32.0000 1.9866 1.9890 403.1119 403.7172 0.0942 -1.0000 -1.0000 5145410 1600239163.00 151.4523 60.0009 32.0000 1.9867 1.9891 403.1449 403.7499 0.0941 -1.0000 -1.0000 5145472 1600239163.10 151.4523 60.0009 32.0000 1.9881 1.9905 403.1905 403.7960 0.0942 -1.0000 -1.0000 5145535 1600239163.20 151.4523 60.0009 32.0000 1.9878 1.9902 403.1730 403.7785 0.0942 -1.0000 -1.0000 5145613 1600239163.30 151.4523 60.0009 32.0000 1.9871 1.9895 403.1882 403.7931 0.0941 -1.0000 -1.0000 5145675 1600239163.40 151.4629 60.0009 32.0000 1.9882 1.9906 403.0995 403.7049 0.0943 -1.0000 -1.0000 5145738 1600239163.50 151.5100 60.0009 32.0000 1.9877 1.9902 403.1080 403.7136 0.0942 -1.0000 -1.0000 5145800 1600239163.60 151.5100 60.0009 32.0000 1.9875 1.9900 403.1554 403.7618 0.0943 -1.0000 -1.0000 5145863 1600239163.70 151.5100 60.0009 32.0000 1.9871 1.9895 403.1464 403.7519 0.0942 -1.0000 -1.0000 5145941 1600239163.80 151.5100 60.0009 32.0000 1.9871 1.9896 403.1312 403.7359 0.0940 -1.0000 -1.0000 5146004 1600239163.90 151.5100 60.0009 32.0000 1.9871 1.9895 403.2159 403.8223 0.0943 -1.0000 -1.0000 5146066 1600239164.00 151.4375 60.0009 32.0000 1.9872 1.9896 403.0839 403.6892 0.0943 -1.0000 -1.0000 5146144 1600239164.10 151.4375 60.0009 32.0000 1.9864 1.9888 403.1521 403.7573 0.0941 -1.0000 -1.0000 5146207 1600239164.20 151.4375 60.0009 32.0000 1.9870 1.9894 403.0983 403.7034 0.0942 -1.0000 -1.0000 5146284 1600239164.30 151.4375 60.0009 32.0000 1.9865 1.9889 403.1207 403.7268 0.0944 -1.0000 -1.0000 5146347 1600239164.40 151.4375 60.0009 32.0000 1.9872 1.9897 403.1196 403.7257 0.0943 -1.0000 -1.0000 5146410 1600239164.50 151.4654 60.0007 32.0000 1.9870 1.9894 403.2004 403.8068 0.0943 -1.0000 -1.0000 5146660 1600239164.60 151.4880 60.0005 32.0000 1.9868 1.9892 403.2308 403.8370 0.0944 -1.0000 -1.0000 5146722 1600239164.70 151.4880 60.0005 32.0000 1.9874 1.9899 403.1603 403.7663 0.0943 -1.0000 -1.0000 5146784 1600239164.80 151.4880 60.0005 32.0000 1.9872 1.9897 403.1127 403.7183 0.0942 -1.0000 -1.0000 5146862 1600239164.90 151.4880 60.0005 32.0000 1.9871 1.9896 403.1801 403.7865 0.0944 -1.0000 -1.0000 5146925 1600239165.00 151.4880 60.0005 32.0000 1.9872 1.9897 403.1183 403.7239 0.0942 -1.0000 -1.0000 5147144 1600239165.10 151.4880 60.0005 32.0000 1.9872 1.9896 403.1203 403.7256 0.0942 -1.0000 -1.0000 5147222 1600239165.20 151.4862 60.0005 32.0000 1.9874 1.9899 403.1475 403.7532 0.0943 -1.0000 -1.0000 5147284 1600239165.30 151.4862 60.0005 32.0000 1.9876 1.9901 403.0551 403.6606 0.0943 -1.0000 -1.0000 5147347 1600239165.40 151.4862 60.0005 32.0000 1.9870 1.9895 403.1635 403.7705 0.0944 -1.0000 -1.0000 5147425 1600239165.50 151.4862 60.0005 32.0000 1.9871 1.9896 403.1174 403.7228 0.0941 -1.0000 -1.0000 5147690 1600239165.60 151.4862 60.0005 32.0000 1.9869 1.9894 403.1560 403.7614 0.0942 -1.0000 -1.0000 5147753 1600239165.70 151.4655 60.0005 32.0000 1.9867 1.9892 403.1363 403.7422 0.0943 -1.0000 -1.0000 5147831 1600239165.80 151.4570 60.0005 32.0000 1.9870 1.9895 403.1419 403.7481 0.0943 -1.0000 -1.0000 5147893 1600239165.90 151.4570 60.0005 32.0000 1.9872 1.9897 403.1469 403.7526 0.0942 -1.0000 -1.0000 5147956 1600239166.00 151.4570 60.0005 32.0000 1.9866 1.9890 403.1613 403.7670 0.0943 -1.0000 -1.0000 5148159 1600239166.10 151.4570 60.0005 32.0000 1.9869 1.9894 403.1810 403.7866 0.0942 -1.0000 -1.0000 5148222 1600239166.20 151.4584 60.0005 32.0000 1.9874 1.9898 403.1437 403.7498 0.0943 -1.0000 -1.0000 5148300 1600239166.30 151.4764 60.0005 32.0000 1.9868 1.9893 403.1904 403.7968 0.0943 -1.0000 -1.0000 5148362 1600239166.40 151.4764 60.0005 32.0000 1.9872 1.9896 403.1317 403.7372 0.0942 -1.0000 -1.0000 5148409 1600239166.50 151.4764 60.0005 32.0000 1.9869 1.9893 403.1396 403.7456 0.0943 -1.0000 -1.0000 5148659 1600239166.60 151.4764 60.0005 32.0000 1.9864 1.9889 403.1006 403.7062 0.0942 -1.0000 -1.0000 5148722 1600239166.70 151.4764 60.0005 32.0000 1.9874 1.9898 403.0795 403.6848 0.0942 -1.0000 -1.0000 5148784 1600239166.80 151.5394 60.0005 32.0000 1.9872 1.9897 403.0898 403.6961 0.0943 -1.0000 -1.0000 5148862 1600239166.90 151.5394 60.0005 32.0000 1.9875 1.9899 403.1225 403.7276 0.0942 -1.0000 -1.0000 5148924 1600239167.00 151.5394 60.0005 32.0000 1.9876 1.9901 403.2014 403.8071 0.0942 -1.0000 -1.0000 5149159 1600239167.10 151.5394 60.0005 32.0000 1.9868 1.9893 403.1333 403.7389 0.0943 -1.0000 -1.0000 5149221 1600239167.20 151.5394 60.0005 32.0000 1.9872 1.9897 403.1090 403.7145 0.0942 -1.0000 -1.0000 5149284 1600239167.30 151.5295 60.0005 32.0000 1.9867 1.9891 403.1720 403.7777 0.0943 -1.0000 -1.0000 5149346 1600239167.40 151.4305 60.0005 32.0000 1.9867 1.9891 403.2232 403.8297 0.0944 -1.0000 -1.0000 5149424 1600239167.50 151.4305 60.0005 32.0000 1.9865 1.9890 403.1380 403.7446 0.0944 -1.0000 -1.0000 5149659 1600239167.60 151.4305 60.0005 32.0000 1.9867 1.9892 403.1537 403.7596 0.0942 -1.0000 -1.0000 5149721 1600239167.70 151.4305 60.0005 32.0000 1.9871 1.9896 403.1423 403.7478 0.0942 -1.0000 -1.0000 5149799 1600239167.80 151.4305 60.0005 32.0000 1.9873 1.9898 403.1766 403.7817 0.0941 -1.0000 -1.0000 5149862 1600239167.90 151.4772 60.0005 32.0000 1.9880 1.9904 403.1718 403.7781 0.0943 -1.0000 -1.0000 5149924 1600239168.00 151.5001 60.0005 32.0000 1.9874 1.9899 403.1266 403.7327 0.0943 -1.0000 -1.0000 5150159 1600239168.10 151.5001 60.0005 32.0000 1.9875 1.9899 403.2138 403.8193 0.0942 -1.0000 -1.0000 5150221 1600239168.20 151.5001 60.0005 32.0000 1.9870 1.9895 403.1274 403.7328 0.0942 -1.0000 -1.0000 5150299 1600239168.30 151.5001 60.0005 32.0000 1.9879 1.9903 403.1457 403.7507 0.0941 -1.0000 -1.0000 5150362 1600239168.40 151.5001 60.0005 32.0000 1.9880 1.9904 403.2227 403.8293 0.0944 -1.0000 -1.0000 5150424 1600239168.50 151.4865 60.0005 32.0000 1.9878 1.9902 403.1551 403.7604 0.0942 -1.0000 -1.0000 5150502 1600239168.60 151.4865 60.0005 32.0000 1.9867 1.9891 403.1928 403.7981 0.0942 -1.0000 -1.0000 5151143 1600239168.70 151.4865 60.0005 32.0000 1.9871 1.9896 403.2258 403.8321 0.0943 -1.0000 -1.0000 5151205 1600239168.80 151.4865 60.0005 32.0000 1.9872 1.9897 403.1606 403.7654 0.0941 -1.0000 -1.0000 5151283 1600239168.90 151.4865 60.0005 32.0000 1.9874 1.9898 403.2287 403.8340 0.0942 -1.0000 -1.0000 5151361 1600239169.00 151.5307 60.0005 32.0000 1.9869 1.9893 403.2413 403.8473 0.0942 -1.0000 -1.0000 5151424 1600239169.10 151.5307 60.0005 32.0000 1.9871 1.9896 403.1930 403.7991 0.0943 -1.0000 -1.0000 5151486 1600239169.20 151.5307 60.0005 32.0000 1.9873 1.9897 403.1838 403.7890 0.0941 -1.0000 -1.0000 5151549 1600239169.30 151.5307 60.0005 32.0000 1.9868 1.9893 403.1994 403.8056 0.0943 -1.0000 -1.0000 5151611 1600239169.40 151.5307 60.0005 32.0000 1.9878 1.9902 403.2217 403.8276 0.0943 -1.0000 -1.0000 5151689 1600239169.50 151.5173 60.0002 32.0000 1.9873 1.9898 403.1069 403.7132 0.0943 -1.0000 -1.0000 5151752 1600239169.60 151.4872 59.9996 32.0000 1.9876 1.9900 403.1548 403.7606 0.0943 -1.0000 -1.0000 5151908 1600239169.70 151.4872 59.9996 32.0000 1.9872 1.9897 403.2123 403.8186 0.0943 -1.0000 -1.0000 5151971 1600239169.80 151.4872 59.9996 32.0000 1.9866 1.9890 403.1953 403.8005 0.0942 -1.0000 -1.0000 5152033 1600239169.90 151.4872 59.9996 32.0000 1.9869 1.9893 403.1744 403.7798 0.0941 -1.0000 -1.0000 5152096 1600239170.00 151.4872 59.9996 32.0000 1.9878 1.9903 403.1797 403.7851 0.0943 -1.0000 -1.0000 5152174 1600239170.10 151.5419 59.9996 32.0000 1.9873 1.9897 403.1132 403.7185 0.0942 -1.0000 -1.0000 5152392 1600239170.20 151.5419 59.9996 32.0000 1.9869 1.9894 403.1578 403.7634 0.0942 -1.0000 -1.0000 5152470 1600239170.30 151.5419 59.9996 32.0000 1.9878 1.9903 403.1187 403.7245 0.0943 -1.0000 -1.0000 5152533 1600239170.40 151.5419 59.9996 32.0000 1.9877 1.9901 403.2172 403.8230 0.0943 -1.0000 -1.0000 5152595 1600239170.50 151.5419 59.9996 32.0000 1.9875 1.9899 403.2312 403.8377 0.0943 -1.0000 -1.0000 5152674 1600239170.60 151.5356 59.9996 32.0000 1.9872 1.9897 403.1725 403.7789 0.0943 -1.0000 -1.0000 5152955 1600239170.70 151.5211 59.9996 32.0000 1.9869 1.9893 403.0862 403.6909 0.0941 -1.0000 -1.0000 5153017 1600239170.80 151.5211 59.9996 32.0000 1.9869 1.9893 403.1773 403.7829 0.0942 -1.0000 -1.0000 5153080 1600239170.90 151.5211 59.9996 32.0000 1.9870 1.9895 403.1618 403.7687 0.0945 -1.0000 -1.0000 5153142 1600239171.00 151.5211 59.9996 32.0000 1.9873 1.9898 403.1802 403.7864 0.0943 -1.0000 -1.0000 5153205 1600239171.10 151.5211 59.9996 32.0000 1.9879 1.9903 403.1662 403.7717 0.0942 -1.0000 -1.0000 5153408 1600239171.20 151.5078 59.9996 32.0000 1.9877 1.9901 403.1720 403.7776 0.0942 -1.0000 -1.0000 5153470 1600239171.30 151.5078 59.9996 32.0000 1.9872 1.9897 403.1531 403.7581 0.0941 -1.0000 -1.0000 5153517 1600239171.40 151.5078 59.9996 32.0000 1.9885 1.9909 403.1506 403.7559 0.0942 -1.0000 -1.0000 5153595 1600239171.50 151.5078 59.9996 32.0000 1.9874 1.9899 403.2559 403.8617 0.0943 -1.0000 -1.0000 5153658 1600239171.60 151.5078 59.9996 32.0000 1.9869 1.9893 403.1853 403.7918 0.0943 -1.0000 -1.0000 5153720 1600239171.70 151.4959 59.9996 32.0000 1.9872 1.9897 403.1774 403.7826 0.0941 -1.0000 -1.0000 5153798 1600239171.80 151.4956 59.9996 32.0000 1.9871 1.9895 403.1046 403.7093 0.0941 -1.0000 -1.0000 5153861 1600239171.90 151.4956 59.9996 32.0000 1.9863 1.9887 403.1448 403.7502 0.0942 -1.0000 -1.0000 5153924 1600239172.00 151.4956 59.9996 32.0000 1.9872 1.9896 403.1253 403.7309 0.0942 -1.0000 -1.0000 5154002 1600239172.10 151.4956 59.9996 32.0000 1.9873 1.9898 403.0996 403.7041 0.0941 -1.0000 -1.0000 5154064 1600239172.20 151.4942 59.9996 32.0000 1.9864 1.9889 403.2517 403.8578 0.0943 -1.0000 -1.0000 5154455 1600239172.30 151.4814 59.9996 32.0000 1.9869 1.9894 403.1303 403.7364 0.0943 -1.0000 -1.0000 5154517 1600239172.40 151.4814 59.9996 32.0000 1.9871 1.9895 403.1066 403.7126 0.0943 -1.0000 -1.0000 5154579 1600239172.50 151.4814 59.9996 32.0000 1.9869 1.9893 403.1524 403.7582 0.0943 -1.0000 -1.0000 5154658 1600239172.60 151.4814 59.9996 32.0000 1.9872 1.9897 403.1841 403.7902 0.0943 -1.0000 -1.0000 5154720 1600239172.70 151.4814 59.9996 32.0000 1.9877 1.9902 403.1463 403.7514 0.0942 -1.0000 -1.0000 5155392 1600239172.80 151.5398 59.9996 32.0000 1.9867 1.9891 403.1827 403.7882 0.0942 -1.0000 -1.0000 5155470 1600239172.90 151.5398 59.9996 32.0000 1.9874 1.9899 403.0639 403.6700 0.0942 -1.0000 -1.0000 5155532 1600239173.00 151.5398 59.9996 32.0000 1.9873 1.9898 403.1493 403.7543 0.0942 -1.0000 -1.0000 5155595 1600239173.10 151.5398 59.9996 32.0000 1.9875 1.9900 403.2385 403.8445 0.0943 -1.0000 -1.0000 5155673 1600239173.20 151.5398 59.9996 32.0000 1.9874 1.9898 403.2015 403.8077 0.0942 -1.0000 -1.0000 5155735 1600239173.30 151.5008 59.9996 32.0000 1.9868 1.9892 403.1631 403.7680 0.0942 -1.0000 -1.0000 5155798 1600239173.40 151.4863 59.9996 32.0000 1.9870 1.9895 403.1205 403.7260 0.0942 -1.0000 -1.0000 5155860 1600239173.50 151.4863 59.9996 32.0000 1.9872 1.9896 403.2090 403.8157 0.0944 -1.0000 -1.0000 5155923 1600239173.60 151.4863 59.9996 32.0000 1.9876 1.9900 403.1708 403.7772 0.0943 -1.0000 -1.0000 5155985 1600239173.70 151.4863 59.9996 32.0000 1.9871 1.9895 403.1885 403.7946 0.0942 -1.0000 -1.0000 5156188 1600239173.80 151.4863 59.9996 32.0000 1.9874 1.9899 403.1628 403.7679 0.0942 -1.0000 -1.0000 5156251 1600239173.90 151.5217 59.9996 32.0000 1.9875 1.9900 403.1617 403.7688 0.0945 -1.0000 -1.0000 5156313 1600239174.00 151.5217 59.9996 32.0000 1.9878 1.9903 403.1488 403.7543 0.0942 -1.0000 -1.0000 5156376 1600239174.10 151.5217 59.9996 32.0000 1.9876 1.9901 403.1694 403.7750 0.0942 -1.0000 -1.0000 5156439 1600239174.20 151.5217 59.9996 32.0000 1.9871 1.9896 403.1999 403.8055 0.0942 -1.0000 -1.0000 5156517 1600239174.30 151.5217 59.9996 32.0000 1.9869 1.9893 403.2012 403.8070 0.0942 -1.0000 -1.0000 5156579 1600239174.40 151.5237 59.9996 32.0000 1.9870 1.9895 403.1275 403.7327 0.0942 -1.0000 -1.0000 5156642 1600239174.50 151.5372 59.9996 32.0000 1.9871 1.9896 403.1454 403.7512 0.0942 -1.0000 -1.0000 5156720 1600239174.60 151.5372 59.9996 32.0000 1.9876 1.9900 403.1746 403.7810 0.0943 -1.0000 -1.0000 5156782 1600239174.70 151.5372 59.9996 32.0000 1.9879 1.9904 403.1604 403.7661 0.0942 -1.0000 -1.0000 5156923 1600239174.80 151.5372 59.9996 32.0000 1.9864 1.9888 403.1327 403.7385 0.0943 -1.0000 -1.0000 5157016 1600239174.90 151.5372 59.9996 32.0000 1.9872 1.9897 403.1920 403.7970 0.0942 -1.0000 -1.0000 5157063 1600239175.00 151.4884 60.0000 32.0000 1.9873 1.9897 403.2296 403.8358 0.0944 -1.0000 -1.0000 5157141 1600239175.10 151.4884 60.0000 32.0000 1.9872 1.9897 403.1111 403.7166 0.0942 -1.0000 -1.0000 5157219 1600239175.20 151.4884 60.0000 32.0000 1.9873 1.9897 403.1899 403.7949 0.0942 -1.0000 -1.0000 5157657 1600239175.30 151.4884 60.0000 32.0000 1.9869 1.9893 403.0695 403.6751 0.0942 -1.0000 -1.0000 5157719 1600239175.40 151.4884 60.0000 32.0000 1.9876 1.9900 403.1419 403.7473 0.0942 -1.0000 -1.0000 5157797 1600239175.50 151.4872 60.0000 32.0000 1.9879 1.9903 403.1033 403.7091 0.0942 -1.0000 -1.0000 5157860 1600239175.60 151.4857 60.0000 32.0000 1.9870 1.9894 403.1877 403.7931 0.0942 -1.0000 -1.0000 5157922 1600239175.70 151.4857 60.0000 32.0000 1.9872 1.9896 403.1446 403.7496 0.0941 -1.0000 -1.0000 5158735 1600239175.80 151.4857 60.0000 32.0000 1.9868 1.9893 403.2809 403.8857 0.0941 -1.0000 -1.0000 5158797 1600239175.90 151.4857 60.0000 32.0000 1.9875 1.9900 403.1926 403.7983 0.0942 -1.0000 -1.0000 5158860 1600239176.00 151.4854 60.0000 32.0000 1.9871 1.9895 403.1481 403.7544 0.0943 -1.0000 -1.0000 5158922 1600239176.10 151.4667 60.0000 32.0000 1.9875 1.9900 403.0983 403.7045 0.0944 -1.0000 -1.0000 5159000 1600239176.20 151.4667 60.0000 32.0000 1.9874 1.9899 403.1022 403.7073 0.0941 -1.0000 -1.0000 5159063 1600239176.30 151.4667 60.0000 32.0000 1.9866 1.9890 403.2165 403.8213 0.0941 -1.0000 -1.0000 5159125 1600239176.40 151.4667 60.0000 32.0000 1.9874 1.9899 403.1882 403.7929 0.0940 -1.0000 -1.0000 5159188 1600239176.50 151.4667 60.0000 32.0000 1.9875 1.9900 403.1611 403.7659 0.0942 -1.0000 -1.0000 5159266 1600239176.60 151.4816 60.0000 32.0000 1.9885 1.9909 403.1135 403.7183 0.0941 -1.0000 -1.0000 5159328 1600239176.70 151.4816 60.0000 32.0000 1.9882 1.9906 403.1576 403.7631 0.0942 -1.0000 -1.0000 5159391 1600239176.80 151.4816 60.0000 32.0000 1.9875 1.9900 403.1342 403.7390 0.0940 -1.0000 -1.0000 5159469 1600239176.90 151.4816 60.0000 32.0000 1.9880 1.9905 403.0738 403.6800 0.0943 -1.0000 -1.0000 5159531 1600239177.00 151.4816 60.0000 32.0000 1.9873 1.9898 403.1273 403.7330 0.0942 -1.0000 -1.0000 5159594 1600239177.10 151.4805 60.0000 32.0000 1.9876 1.9901 403.1986 403.8049 0.0943 -1.0000 -1.0000 5159656 1600239177.20 151.4758 60.0000 32.0000 1.9876 1.9901 403.1257 403.7315 0.0943 -1.0000 -1.0000 5159719 1600239177.30 151.4758 60.0000 32.0000 1.9871 1.9895 403.1653 403.7713 0.0943 -1.0000 -1.0000 5159781 1600239177.40 151.4758 60.0000 32.0000 1.9867 1.9892 403.2182 403.8237 0.0942 -1.0000 -1.0000 5159859 1600239177.50 151.5151 60.0000 32.0000 1.9873 1.9898 403.1119 403.7178 0.0942 -1.0000 -1.0000 5159922 1600239177.60 151.5151 60.0000 32.0000 1.9879 1.9904 403.1798 403.7851 0.0942 -1.0000 -1.0000 5159984 1600239177.70 151.5151 60.0000 32.0000 1.9877 1.9902 403.1192 403.7251 0.0943 -1.0000 -1.0000 5200062 1600239177.80 151.5151 60.0000 32.0000 1.9866 1.9890 403.1815 403.7873 0.0942 -1.0000 -1.0000 5200125 1600239177.90 151.5151 60.0000 32.0000 1.9870 1.9894 403.1826 403.7884 0.0943 -1.0000 -1.0000 5200187 1600239178.00 151.5151 60.0000 32.0000 1.9874 1.9898 403.1323 403.7378 0.0942 -1.0000 -1.0000 5200266 1600239178.10 151.5151 60.0000 32.0000 1.9875 1.9900 403.1830 403.7888 0.0942 -1.0000 -1.0000 5200328 1600239178.20 151.5151 60.0000 32.0000 1.9874 1.9898 403.1425 403.7487 0.0944 -1.0000 -1.0000 5200406 1600239178.30 151.5093 60.0000 32.0000 1.9876 1.9901 403.1313 403.7373 0.0943 -1.0000 -1.0000 5201125 1600239178.40 151.5093 60.0000 32.0000 1.9879 1.9903 403.1601 403.7658 0.0942 -1.0000 -1.0000 5201187 1600239178.50 151.5093 60.0000 32.0000 1.9877 1.9902 403.2065 403.8119 0.0942 -1.0000 -1.0000 5201265 1600239178.60 151.5093 60.0000 32.0000 1.9874 1.9899 403.1267 403.7328 0.0942 -1.0000 -1.0000 5201328 1600239178.70 151.5093 60.0000 32.0000 1.9875 1.9900 403.1846 403.7892 0.0941 -1.0000 -1.0000 5201390 1600239178.80 151.5093 60.0000 32.0000 1.9872 1.9896 403.1552 403.7615 0.0944 -1.0000 -1.0000 5201531 1600239178.90 151.4872 60.0000 32.0000 1.9866 1.9890 403.1862 403.7911 0.0941 -1.0000 -1.0000 5201593 1600239179.00 151.4872 60.0000 32.0000 1.9871 1.9896 403.1560 403.7602 0.0940 -1.0000 -1.0000 5201656 1600239179.10 151.4872 60.0000 32.0000 1.9873 1.9898 403.0489 403.6539 0.0942 -1.0000 -1.0000 5201718 1600239179.20 151.4872 60.0000 32.0000 1.9873 1.9898 403.1609 403.7670 0.0943 -1.0000 -1.0000 5201796 1600239179.30 151.4872 60.0000 32.0000 1.9876 1.9901 403.1843 403.7898 0.0942 -1.0000 -1.0000 5201875 1600239179.40 151.4988 60.0000 32.0000 1.9876 1.9900 403.1928 403.7992 0.0943 -1.0000 -1.0000 5201937 1600239179.50 151.4988 60.0000 32.0000 1.9869 1.9894 403.1195 403.7253 0.0942 -1.0000 -1.0000 5202000 1600239179.60 151.4988 60.0000 32.0000 1.9875 1.9900 403.2199 403.8258 0.0943 -1.0000 -1.0000 5202062 1600239179.70 151.4988 60.0000 32.0000 1.9872 1.9896 403.0240 403.6287 0.0941 -1.0000 -1.0000 5202140 1600239179.80 151.4988 60.0000 32.0000 1.9868 1.9892 403.1506 403.7552 0.0941 -1.0000 -1.0000 5202203 1600239179.90 151.4920 60.0003 32.0000 1.9871 1.9895 403.0818 403.6871 0.0942 -1.0000 -1.0000 5202265 1600239180.00 151.4891 60.0005 32.0000 1.9872 1.9897 403.2587 403.8645 0.0942 -1.0000 -1.0000 5202343 1600239180.10 151.5003 60.0005 32.0000 1.9873 1.9898 403.1220 403.7272 0.0942 -1.0000 -1.0000 5202406 1600239180.20 151.5103 60.0005 32.0000 1.9868 1.9893 403.1144 403.7200 0.0942 -1.0000 -1.0000 5202484 1600239180.30 151.5103 60.0005 32.0000 1.9869 1.9893 403.0884 403.6936 0.0942 -1.0000 -1.0000 5202547 1600239180.40 151.5103 60.0005 32.0000 1.9868 1.9892 403.1518 403.7574 0.0942 -1.0000 -1.0000 5202671 1600239180.50 151.5103 60.0005 32.0000 1.9881 1.9906 403.1744 403.7794 0.0941 -1.0000 -1.0000 5202749 1600239180.60 151.5103 60.0005 32.0000 1.9870 1.9895 403.1808 403.7859 0.0941 -1.0000 -1.0000 5202812 1600239180.70 151.5103 60.0005 32.0000 1.9871 1.9896 403.1953 403.8011 0.0943 -1.0000 -1.0000 5202874 1600239180.80 151.5103 60.0005 32.0000 1.9866 1.9891 403.1003 403.7060 0.0942 -1.0000 -1.0000 5202937 1600239180.90 151.5103 60.0005 32.0000 1.9867 1.9892 403.0862 403.6917 0.0942 -1.0000 -1.0000 5203171 1600239181.00 151.4988 60.0005 32.0000 1.9871 1.9895 403.1742 403.7799 0.0942 -1.0000 -1.0000 5203234 1600239181.10 151.4983 60.0005 32.0000 1.9864 1.9889 403.1785 403.7837 0.0942 -1.0000 -1.0000 5203296 1600239181.20 151.4983 60.0005 32.0000 1.9872 1.9896 403.1758 403.7818 0.0943 -1.0000 -1.0000 5203359 1600239181.30 151.4983 60.0005 32.0000 1.9870 1.9895 403.1952 403.8018 0.0944 -1.0000 -1.0000 5203421 1600239181.40 151.4983 60.0005 32.0000 1.9871 1.9896 403.1718 403.7782 0.0943 -1.0000 -1.0000 5203702 1600239181.50 151.4983 60.0005 32.0000 1.9870 1.9894 403.1577 403.7636 0.0943 -1.0000 -1.0000 5203765 1600239181.60 151.4983 60.0005 32.0000 1.9870 1.9894 403.2079 403.8143 0.0944 -1.0000 -1.0000 5203827 1600239181.70 151.4750 60.0005 32.0000 1.9874 1.9899 403.1043 403.7099 0.0943 -1.0000 -1.0000 5203906 1600239181.80 151.4612 60.0005 32.0000 1.9877 1.9902 403.2146 403.8215 0.0943 -1.0000 -1.0000 5203968 1600239181.90 151.4612 60.0005 32.0000 1.9871 1.9896 403.2170 403.8236 0.0944 -1.0000 -1.0000 5204140 1600239182.00 151.4612 60.0005 32.0000 1.9872 1.9897 403.1043 403.7108 0.0944 -1.0000 -1.0000 5204218 1600239182.10 151.4612 60.0005 32.0000 1.9876 1.9901 403.1874 403.7943 0.0945 -1.0000 -1.0000 5204280 1600239182.20 151.4612 60.0005 32.0000 1.9871 1.9895 403.2079 403.8138 0.0943 -1.0000 -1.0000 5204359 1600239182.30 151.5087 60.0005 32.0000 1.9874 1.9899 403.1283 403.7352 0.0943 -1.0000 -1.0000 5204421 1600239182.40 151.5087 60.0005 32.0000 1.9868 1.9892 403.1852 403.7914 0.0944 -1.0000 -1.0000 5204889 1600239182.50 151.5087 60.0005 32.0000 1.9872 1.9897 403.2385 403.8443 0.0943 -1.0000 -1.0000 5204968 1600239182.60 151.5087 60.0005 32.0000 1.9874 1.9899 403.1668 403.7729 0.0942 -1.0000 -1.0000 5205030 1600239182.70 151.5087 60.0005 32.0000 1.9871 1.9896 403.1822 403.7880 0.0943 -1.0000 -1.0000 5205093 1600239182.80 151.5087 60.0005 32.0000 1.9871 1.9896 403.1938 403.7989 0.0942 -1.0000 -1.0000 5205171 1600239182.90 151.4692 60.0005 32.0000 1.9875 1.9900 403.1605 403.7650 0.0940 -1.0000 -1.0000 5205436 1600239183.00 151.4692 60.0005 32.0000 1.9875 1.9900 403.1412 403.7472 0.0943 -1.0000 -1.0000 5205499 1600239183.10 151.4692 60.0005 32.0000 1.9870 1.9894 403.1208 403.7262 0.0943 -1.0000 -1.0000 5205577 1600239183.20 151.4692 60.0005 32.0000 1.9868 1.9892 403.0729 403.6795 0.0943 -1.0000 -1.0000 5205639 1600239183.30 151.4692 60.0005 32.0000 1.9874 1.9899 403.1803 403.7867 0.0944 -1.0000 -1.0000 5205717 1600239183.40 151.4728 60.0005 32.0000 1.9878 1.9903 403.1253 403.7309 0.0943 -1.0000 -1.0000 5205780 1600239183.50 151.4875 60.0005 32.0000 1.9866 1.9891 403.1665 403.7723 0.0942 -1.0000 -1.0000 5205842 1600239183.60 151.4875 60.0005 32.0000 1.9879 1.9904 403.1782 403.7836 0.0942 -1.0000 -1.0000 5205905 1600239183.70 151.4875 60.0005 32.0000 1.9871 1.9895 403.1971 403.8015 0.0941 -1.0000 -1.0000 5205983 1600239183.80 151.4875 60.0005 32.0000 1.9869 1.9893 403.2069 403.8126 0.0942 -1.0000 -1.0000 5206046 1600239183.90 151.4875 60.0005 32.0000 1.9871 1.9896 403.1482 403.7540 0.0943 -1.0000 -1.0000 5206108 1600239184.00 151.5704 60.0005 32.0000 1.9867 1.9892 403.1402 403.7462 0.0943 -1.0000 -1.0000 5206186 1600239184.10 151.5779 60.0005 32.0000 1.9872 1.9897 403.1528 403.7595 0.0945 -1.0000 -1.0000 5206249 1600239184.20 151.5779 60.0005 32.0000 1.9879 1.9903 403.2507 403.8559 0.0941 -1.0000 -1.0000 5206311 1600239184.30 151.5779 60.0005 32.0000 1.9877 1.9901 403.2087 403.8145 0.0942 -1.0000 -1.0000 5206373 1600239184.40 151.5779 60.0005 32.0000 1.9873 1.9897 403.1126 403.7180 0.0942 -1.0000 -1.0000 5206452 1600239184.50 151.5527 60.0003 32.0000 1.9870 1.9895 403.0830 403.6877 0.0942 -1.0000 -1.0000 5206686 1600239184.60 151.4660 59.9999 32.0000 1.9865 1.9890 403.1659 403.7723 0.0943 -1.0000 -1.0000 5206749 1600239184.70 151.4660 59.9999 32.0000 1.9874 1.9899 403.1336 403.7396 0.0943 -1.0000 -1.0000 5206811 1600239184.80 151.4660 59.9999 32.0000 1.9870 1.9895 403.1582 403.7635 0.0942 -1.0000 -1.0000 5206873 1600239184.90 151.4660 59.9999 32.0000 1.9881 1.9906 403.1513 403.7571 0.0942 -1.0000 -1.0000 5206936 1600239185.00 151.4660 59.9999 32.0000 1.9866 1.9891 403.1230 403.7279 0.0941 -1.0000 -1.0000 5207436 1600239185.10 151.4871 59.9999 32.0000 1.9871 1.9896 403.1082 403.7134 0.0942 -1.0000 -1.0000 5207498 1600239185.20 151.5160 59.9999 32.0000 1.9873 1.9898 403.1715 403.7773 0.0943 -1.0000 -1.0000 5207561 1600239185.30 151.5160 59.9999 32.0000 1.9877 1.9902 403.2521 403.8584 0.0943 -1.0000 -1.0000 5207639 1600239185.40 151.5160 59.9999 32.0000 1.9872 1.9897 403.1800 403.7858 0.0943 -1.0000 -1.0000 5207701 1600239185.50 151.5160 59.9999 32.0000 1.9879 1.9904 403.1663 403.7722 0.0942 -1.0000 -1.0000 5207952 1600239185.60 151.5160 59.9999 32.0000 1.9870 1.9895 403.0600 403.6656 0.0942 -1.0000 -1.0000 5208014 1600239185.70 151.4842 59.9999 32.0000 1.9873 1.9898 403.2164 403.8213 0.0941 -1.0000 -1.0000 5208108 1600239185.80 151.4801 59.9999 32.0000 1.9876 1.9901 403.1371 403.7434 0.0944 -1.0000 -1.0000 5208170 1600239185.90 151.4801 59.9999 32.0000 1.9870 1.9895 403.2295 403.8358 0.0943 -1.0000 -1.0000 5208233 1600239186.00 151.4801 59.9999 32.0000 1.9878 1.9903 403.1009 403.7065 0.0943 -1.0000 -1.0000 5208420 1600239186.10 151.4801 59.9999 32.0000 1.9870 1.9894 403.1984 403.8039 0.0942 -1.0000 -1.0000 5208482 1600239186.20 151.4800 59.9999 32.0000 1.9871 1.9896 403.1508 403.7566 0.0943 -1.0000 -1.0000 5208545 1600239186.30 151.4788 59.9999 32.0000 1.9873 1.9897 403.1984 403.8044 0.0943 -1.0000 -1.0000 5208608 1600239186.40 151.4788 59.9999 32.0000 1.9876 1.9900 403.2363 403.8423 0.0943 -1.0000 -1.0000 5208670 1600239186.50 151.4788 59.9999 32.0000 1.9869 1.9894 403.1417 403.7468 0.0942 -1.0000 -1.0000 5208904 1600239186.60 151.4788 59.9999 32.0000 1.9874 1.9898 403.1792 403.7850 0.0943 -1.0000 -1.0000 5208967 1600239186.70 151.4788 59.9999 32.0000 1.9864 1.9889 403.1800 403.7858 0.0943 -1.0000 -1.0000 5209045 1600239186.80 151.4445 59.9999 32.0000 1.9868 1.9893 403.1478 403.7560 0.0946 -1.0000 -1.0000 5209123 1600239186.90 151.4445 59.9999 32.0000 1.9871 1.9895 403.1931 403.7994 0.0942 -1.0000 -1.0000 5209185 1600239187.00 151.4445 59.9999 32.0000 1.9869 1.9894 403.1605 403.7658 0.0942 -1.0000 -1.0000 5209248 1600239187.10 151.4445 59.9999 32.0000 1.9867 1.9892 403.1166 403.7227 0.0943 -1.0000 -1.0000 5209326 1600239187.20 151.4445 59.9999 32.0000 1.9867 1.9892 403.1814 403.7865 0.0941 -1.0000 -1.0000 5209388 1600239187.30 151.4463 59.9999 32.0000 1.9868 1.9893 403.1486 403.7539 0.0942 -1.0000 -1.0000 5209451 1600239187.40 151.4664 59.9999 32.0000 1.9866 1.9891 403.2112 403.8172 0.0943 -1.0000 -1.0000 5209513 1600239187.50 151.4664 59.9999 32.0000 1.9868 1.9892 403.1907 403.7970 0.0943 -1.0000 -1.0000 5209951 1600239187.60 151.4664 59.9999 32.0000 1.9871 1.9896 403.1419 403.7479 0.0943 -1.0000 -1.0000 5210013 1600239187.70 151.4664 59.9999 32.0000 1.9875 1.9900 403.1927 403.7987 0.0943 -1.0000 -1.0000 5210076 1600239187.80 151.4664 59.9999 32.0000 1.9868 1.9893 403.1252 403.7311 0.0942 -1.0000 -1.0000 5210139 1600239187.90 151.4582 59.9999 32.0000 1.9864 1.9888 403.1564 403.7643 0.0945 -1.0000 -1.0000 5210201 1600239188.00 151.4437 59.9999 32.0000 1.9872 1.9896 403.1744 403.7806 0.0943 -1.0000 -1.0000 5210279 1600239188.10 151.4437 59.9999 32.0000 1.9866 1.9891 403.1110 403.7168 0.0943 -1.0000 -1.0000 5210654 1600239188.20 151.4437 59.9999 32.0000 1.9872 1.9896 403.1645 403.7708 0.0943 -1.0000 -1.0000 5210732 1600239188.30 151.4437 59.9999 32.0000 1.9873 1.9897 403.1834 403.7894 0.0943 -1.0000 -1.0000 5210794 1600239188.40 151.4437 59.9999 32.0000 1.9869 1.9894 403.0983 403.7036 0.0942 -1.0000 -1.0000 5210857 1600239188.50 151.4870 59.9999 32.0000 1.9876 1.9900 403.1753 403.7806 0.0942 -1.0000 -1.0000 5210919 1600239188.60 151.4870 59.9999 32.0000 1.9871 1.9895 403.1321 403.7376 0.0942 -1.0000 -1.0000 5211669 1600239188.70 151.4870 59.9999 32.0000 1.9872 1.9897 403.1822 403.7860 0.0940 -1.0000 -1.0000 5211732 1600239188.80 151.4870 59.9999 32.0000 1.9872 1.9897 403.2202 403.8262 0.0943 -1.0000 -1.0000 5211810 1600239188.90 151.4870 59.9999 32.0000 1.9869 1.9894 403.1738 403.7801 0.0943 -1.0000 -1.0000 5211872 1600239189.00 151.5009 59.9999 32.0000 1.9868 1.9893 403.2626 403.8683 0.0942 -1.0000 -1.0000 5211935 1600239189.10 151.5009 59.9999 32.0000 1.9874 1.9898 403.1021 403.7080 0.0943 -1.0000 -1.0000 5212013 1600239189.20 151.5009 59.9999 32.0000 1.9871 1.9896 403.1764 403.7819 0.0942 -1.0000 -1.0000 5212075 1600239189.30 151.5009 59.9999 32.0000 1.9875 1.9900 403.1021 403.7071 0.0942 -1.0000 -1.0000 5212185 1600239189.40 151.5009 59.9999 32.0000 1.9873 1.9897 403.1359 403.7416 0.0942 -1.0000 -1.0000 5212263 1600239189.50 151.5009 59.9999 32.0000 1.9875 1.9900 403.2037 403.8099 0.0943 -1.0000 -1.0000 5212325 1600239189.60 151.4945 59.9999 32.0000 1.9870 1.9894 403.1764 403.7828 0.0943 -1.0000 -1.0000 5212388 1600239189.70 151.4945 59.9999 32.0000 1.9874 1.9898 403.1608 403.7672 0.0943 -1.0000 -1.0000 5212450 1600239189.80 151.4945 59.9999 32.0000 1.9870 1.9895 403.1154 403.7215 0.0943 -1.0000 -1.0000 5212513 1600239189.90 151.4945 59.9999 32.0000 1.9873 1.9898 403.2312 403.8374 0.0943 -1.0000 -1.0000 5212575 1600239190.00 151.4945 59.9999 32.0000 1.9869 1.9894 403.1844 403.7899 0.0942 -1.0000 -1.0000 5212653 1600239190.10 151.4776 60.0003 32.0000 1.9869 1.9893 403.1820 403.7871 0.0941 -1.0000 -1.0000 5212716 1600239190.20 151.4861 60.0003 32.0000 1.9867 1.9892 403.1168 403.7231 0.0943 -1.0000 -1.0000 5212794 1600239190.30 151.4884 60.0003 32.0000 1.9872 1.9896 403.1615 403.7667 0.0941 -1.0000 -1.0000 5212856 1600239190.40 151.4884 60.0003 32.0000 1.9870 1.9895 403.1421 403.7482 0.0943 -1.0000 -1.0000 5212919 1600239190.50 151.4884 60.0003 32.0000 1.9872 1.9897 403.1689 403.7745 0.0942 -1.0000 -1.0000 5212997 1600239190.60 151.4884 60.0003 32.0000 1.9873 1.9898 403.1407 403.7466 0.0943 -1.0000 -1.0000 5213059 1600239190.70 151.4884 60.0003 32.0000 1.9874 1.9898 403.2469 403.8538 0.0944 -1.0000 -1.0000 5213122 1600239190.80 151.4884 60.0003 32.0000 1.9878 1.9902 403.0870 403.6928 0.0943 -1.0000 -1.0000 5213200 1600239190.90 151.4884 60.0003 32.0000 1.9872 1.9896 403.1573 403.7635 0.0943 -1.0000 -1.0000 5213262 1600239191.00 151.4884 60.0003 32.0000 1.9872 1.9897 403.1324 403.7383 0.0943 -1.0000 -1.0000 5213325 1600239191.10 151.4884 60.0003 32.0000 1.9872 1.9896 403.1635 403.7692 0.0943 -1.0000 -1.0000 5213403 1600239191.20 151.4884 60.0003 32.0000 1.9870 1.9894 403.1813 403.7867 0.0942 -1.0000 -1.0000 5213466 1600239191.30 151.4884 60.0003 32.0000 1.9871 1.9896 403.1716 403.7773 0.0942 -1.0000 -1.0000 5213528 1600239191.40 151.5150 60.0003 32.0000 1.9870 1.9895 403.1269 403.7340 0.0945 -1.0000 -1.0000 5213591 1600239191.50 151.5150 60.0003 32.0000 1.9872 1.9896 403.1485 403.7540 0.0942 -1.0000 -1.0000 5213653 1600239191.60 151.5150 60.0003 32.0000 1.9861 1.9886 403.1377 403.7435 0.0942 -1.0000 -1.0000 5214200 1600239191.70 151.5150 60.0003 32.0000 1.9866 1.9890 403.1111 403.7178 0.0944 -1.0000 -1.0000 5214262 1600239191.80 151.5150 60.0003 32.0000 1.9870 1.9895 403.0892 403.6955 0.0943 -1.0000 -1.0000 5214325 1600239191.90 151.5158 60.0003 32.0000 1.9872 1.9897 403.2261 403.8321 0.0943 -1.0000 -1.0000 5214387 1600239192.00 151.5265 60.0003 32.0000 1.9875 1.9899 403.2516 403.8576 0.0943 -1.0000 -1.0000 5214465 1600239192.10 151.5265 60.0003 32.0000 1.9872 1.9897 403.1189 403.7249 0.0943 -1.0000 -1.0000 5214528 1600239192.20 151.5265 60.0003 32.0000 1.9869 1.9893 403.0963 403.7022 0.0943 -1.0000 -1.0000 5214637 1600239192.30 151.5265 60.0003 32.0000 1.9876 1.9901 403.0622 403.6688 0.0944 -1.0000 -1.0000 5214700 1600239192.40 151.5265 60.0003 32.0000 1.9878 1.9902 403.2190 403.8253 0.0943 -1.0000 -1.0000 5214762 1600239192.50 151.4862 60.0003 32.0000 1.9873 1.9898 403.1936 403.7991 0.0942 -1.0000 -1.0000 5214825 1600239192.60 151.4852 60.0003 32.0000 1.9873 1.9898 403.2015 403.8055 0.0940 -1.0000 -1.0000 5214903 1600239192.70 151.4852 60.0003 32.0000 1.9873 1.9898 403.1981 403.8043 0.0943 -1.0000 -1.0000 5215121 1600239192.80 151.4852 60.0003 32.0000 1.9866 1.9891 403.0808 403.6858 0.0941 -1.0000 -1.0000 5215200 1600239192.90 151.4852 60.0003 32.0000 1.9871 1.9895 403.3460 403.9527 0.0943 -1.0000 -1.0000 5215262 1600239193.00 151.5004 60.0003 32.0000 1.9876 1.9900 403.1955 403.8018 0.0943 -1.0000 -1.0000 5215325 1600239193.10 151.5660 60.0003 32.0000 1.9879 1.9903 403.2168 403.8231 0.0943 -1.0000 -1.0000 5215403 1600239193.20 151.5660 60.0003 32.0000 1.9880 1.9904 403.2186 403.8256 0.0944 -1.0000 -1.0000 5215668 1600239193.30 151.5660 60.0003 32.0000 1.9877 1.9901 403.2298 403.8363 0.0943 -1.0000 -1.0000 5215731 1600239193.40 151.5660 60.0003 32.0000 1.9882 1.9906 403.2351 403.8406 0.0941 -1.0000 -1.0000 5215809 1600239193.50 151.5660 60.0003 32.0000 1.9873 1.9898 403.2215 403.8268 0.0942 -1.0000 -1.0000 5215871 1600239193.60 151.5432 60.0003 32.0000 1.9872 1.9897 403.1310 403.7372 0.0944 -1.0000 -1.0000 5215934 1600239193.70 151.5432 60.0003 32.0000 1.9873 1.9898 403.2314 403.8371 0.0942 -1.0000 -1.0000 5216168 1600239193.80 151.5432 60.0003 32.0000 1.9876 1.9901 403.1931 403.7993 0.0943 -1.0000 -1.0000 5216231 1600239193.90 151.5432 60.0003 32.0000 1.9884 1.9909 403.2316 403.8375 0.0943 -1.0000 -1.0000 5216293 1600239194.00 151.5432 60.0003 32.0000 1.9878 1.9903 403.2030 403.8089 0.0942 -1.0000 -1.0000 5216371 1600239194.10 151.5432 60.0003 32.0000 1.9875 1.9900 403.1781 403.7841 0.0943 -1.0000 -1.0000 5216434 1600239194.20 151.4962 60.0003 32.0000 1.9877 1.9902 403.1924 403.7987 0.0943 -1.0000 -1.0000 5216918 1600239194.30 151.4910 60.0003 32.0000 1.9867 1.9892 403.1158 403.7213 0.0942 -1.0000 -1.0000 5216980 1600239194.40 151.4910 60.0003 32.0000 1.9869 1.9894 403.1865 403.7926 0.0943 -1.0000 -1.0000 5217043 1600239194.50 151.4910 60.0003 32.0000 1.9870 1.9894 403.1950 403.8010 0.0943 -1.0000 -1.0000 5217121 1600239194.60 151.4910 60.0003 32.0000 1.9871 1.9896 403.1880 403.7944 0.0944 -1.0000 -1.0000 5217199 1600239194.70 151.4868 60.0004 32.0000 1.9872 1.9897 403.2146 403.8207 0.0942 -1.0000 -1.0000 5217402 1600239194.80 151.4752 60.0006 32.0000 1.9872 1.9897 403.1573 403.7630 0.0943 -1.0000 -1.0000 5217465 1600239194.90 151.4752 60.0006 32.0000 1.9873 1.9897 403.2111 403.8168 0.0942 -1.0000 -1.0000 5217527 1600239195.00 151.4752 60.0006 32.0000 1.9874 1.9898 403.1540 403.7601 0.0943 -1.0000 -1.0000 5217590 1600239195.10 151.4752 60.0006 32.0000 1.9877 1.9901 403.1266 403.7313 0.0940 -1.0000 -1.0000 5217668 1600239195.20 151.4752 60.0006 32.0000 1.9868 1.9893 403.2418 403.8477 0.0942 -1.0000 -1.0000 5217730 1600239195.30 151.5323 60.0006 32.0000 1.9871 1.9896 403.1283 403.7341 0.0943 -1.0000 -1.0000 5217793 1600239195.40 151.5323 60.0006 32.0000 1.9874 1.9898 403.1799 403.7862 0.0943 -1.0000 -1.0000 5217871 1600239195.50 151.5323 60.0006 32.0000 1.9876 1.9901 403.1896 403.7952 0.0942 -1.0000 -1.0000 5217934 1600239195.60 151.5323 60.0006 32.0000 1.9880 1.9904 403.2034 403.8087 0.0942 -1.0000 -1.0000 5217996 1600239195.70 151.5323 60.0006 32.0000 1.9875 1.9899 403.1428 403.7484 0.0942 -1.0000 -1.0000 5218074 1600239195.80 151.4926 60.0006 32.0000 1.9877 1.9901 403.2071 403.8124 0.0942 -1.0000 -1.0000 5218137 1600239195.90 151.4737 60.0006 32.0000 1.9873 1.9898 403.1637 403.7698 0.0943 -1.0000 -1.0000 5218199 1600239196.00 151.4737 60.0006 32.0000 1.9869 1.9894 403.2618 403.8668 0.0941 -1.0000 -1.0000 5218277 1600239196.10 151.4737 60.0006 32.0000 1.9868 1.9892 403.0732 403.6787 0.0942 -1.0000 -1.0000 5218340 1600239196.20 151.4737 60.0006 32.0000 1.9873 1.9897 403.2136 403.8194 0.0943 -1.0000 -1.0000 5218402 1600239196.30 151.4737 60.0006 32.0000 1.9875 1.9899 403.1296 403.7352 0.0943 -1.0000 -1.0000 5218464 1600239196.40 151.5346 60.0006 32.0000 1.9871 1.9895 403.1667 403.7728 0.0943 -1.0000 -1.0000 5218542 1600239196.50 151.5346 60.0006 32.0000 1.9873 1.9898 403.1928 403.7993 0.0944 -1.0000 -1.0000 5218605 1600239196.60 151.5346 60.0006 32.0000 1.9878 1.9902 403.2119 403.8176 0.0942 -1.0000 -1.0000 5218668 1600239196.70 151.5346 60.0006 32.0000 1.9877 1.9902 403.1548 403.7604 0.0942 -1.0000 -1.0000 5218730 1600239196.80 151.5346 60.0006 32.0000 1.9874 1.9898 403.0968 403.7035 0.0944 -1.0000 -1.0000 5219417 1600239196.90 151.5346 60.0006 32.0000 1.9874 1.9898 403.2040 403.8102 0.0943 -1.0000 -1.0000 5219480 1600239197.00 151.5158 60.0006 32.0000 1.9872 1.9896 403.1607 403.7667 0.0943 -1.0000 -1.0000 5219542 1600239197.10 151.5158 60.0006 32.0000 1.9875 1.9899 403.2564 403.8634 0.0944 -1.0000 -1.0000 5219620 1600239197.20 151.5158 60.0006 32.0000 1.9869 1.9894 403.0888 403.6944 0.0942 -1.0000 -1.0000 5219683 1600239197.30 151.5158 60.0006 32.0000 1.9870 1.9894 403.1839 403.7895 0.0942 -1.0000 -1.0000 5219745 1600239197.40 151.5158 60.0006 32.0000 1.9872 1.9897 403.1506 403.7574 0.0944 -1.0000 -1.0000 5219823 1600239197.50 151.5061 60.0006 32.0000 1.9876 1.9900 403.1636 403.7696 0.0943 -1.0000 -1.0000 5219886 1600239197.60 151.4938 60.0006 32.0000 1.9870 1.9895 403.1890 403.7949 0.0943 -1.0000 -1.0000 5219949 1600239197.70 151.4938 60.0006 32.0000 1.9871 1.9896 403.1755 403.7801 0.0941 -1.0000 -1.0000 5220027 1600239197.80 151.4938 60.0006 32.0000 1.9873 1.9898 403.1280 403.7335 0.0942 -1.0000 -1.0000 5220152 1600239197.90 151.4938 60.0006 32.0000 1.9885 1.9910 403.2229 403.8287 0.0942 -1.0000 -1.0000 5220214 1600239198.00 151.4938 60.0006 32.0000 1.9882 1.9906 403.2002 403.8070 0.0944 -1.0000 -1.0000 5220276 1600239198.10 151.5384 60.0006 32.0000 1.9873 1.9898 403.1489 403.7554 0.0943 -1.0000 -1.0000 5220339 1600239198.20 151.5384 60.0006 32.0000 1.9865 1.9889 403.1151 403.7200 0.0941 -1.0000 -1.0000 5220417 1600239198.30 151.5384 60.0006 32.0000 1.9871 1.9896 403.1910 403.7964 0.0942 -1.0000 -1.0000 5221214 1600239198.40 151.5384 60.0006 32.0000 1.9874 1.9899 403.1798 403.7860 0.0943 -1.0000 -1.0000 5221276 1600239198.50 151.5384 60.0006 32.0000 1.9870 1.9895 403.1978 403.8033 0.0942 -1.0000 -1.0000 5221354 1600239198.60 151.5384 60.0006 32.0000 1.9878 1.9903 403.1448 403.7511 0.0943 -1.0000 -1.0000 5221417 1600239198.70 151.5384 60.0006 32.0000 1.9879 1.9903 403.2541 403.8604 0.0943 -1.0000 -1.0000 5221479 1600239198.80 151.5384 60.0006 32.0000 1.9871 1.9896 403.1837 403.7890 0.0942 -1.0000 -1.0000 5221557 1600239198.90 151.5384 60.0006 32.0000 1.9873 1.9897 403.2191 403.8252 0.0943 -1.0000 -1.0000 5221620 1600239199.00 151.5384 60.0006 32.0000 1.9870 1.9894 403.1631 403.7700 0.0944 -1.0000 -1.0000 5221682 1600239199.10 151.5384 60.0006 32.0000 1.9871 1.9896 403.1787 403.7830 0.0941 -1.0000 -1.0000 5221745 1600239199.20 151.5384 60.0006 32.0000 1.9875 1.9900 403.1992 403.8050 0.0942 -1.0000 -1.0000 5221823 1600239199.30 151.5830 60.0006 32.0000 1.9877 1.9902 403.1514 403.7574 0.0943 -1.0000 -1.0000 5221885 1600239199.40 151.5830 60.0006 32.0000 1.9867 1.9891 403.1876 403.7917 0.0941 -1.0000 -1.0000 5221948 1600239199.50 151.5830 60.0006 32.0000 1.9879 1.9904 403.1560 403.7623 0.0944 -1.0000 -1.0000 5222011 1600239199.60 151.5830 60.0006 32.0000 1.9881 1.9905 403.2022 403.8084 0.0943 -1.0000 -1.0000 5222073 1600239199.70 151.5830 60.0006 32.0000 1.9878 1.9903 403.1473 403.7529 0.0942 -1.0000 -1.0000 5222151 1600239199.80 151.5830 60.0006 32.0000 1.9879 1.9903 403.2001 403.8048 0.0941 -1.0000 -1.0000 5222214 1600239199.90 151.5383 60.0001 32.0000 1.9875 1.9900 403.2038 403.8079 0.0939 -1.0000 -1.0000 5222276 1600239200.00 151.5383 60.0001 32.0000 1.9872 1.9897 403.2846 403.8907 0.0943 -1.0000 -1.0000 5222354 1600239200.10 151.5383 60.0001 32.0000 1.9883 1.9908 403.1706 403.7759 0.0941 -1.0000 -1.0000 5222417 1600239200.20 151.5383 60.0001 32.0000 1.9875 1.9900 403.1621 403.7675 0.0942 -1.0000 -1.0000 5222495 1600239200.30 151.5383 60.0001 32.0000 1.9878 1.9902 403.1226 403.7274 0.0941 -1.0000 -1.0000 5222557 1600239200.40 151.5383 60.0001 32.0000 1.9876 1.9900 403.1007 403.7059 0.0942 -1.0000 -1.0000 5222682 1600239200.50 151.5383 60.0001 32.0000 1.9880 1.9904 403.1703 403.7766 0.0943 -1.0000 -1.0000 5222745 1600239200.60 151.5383 60.0001 32.0000 1.9876 1.9901 403.2003 403.8061 0.0942 -1.0000 -1.0000 5222807 1600239200.70 151.5383 60.0001 32.0000 1.9883 1.9908 403.2027 403.8083 0.0942 -1.0000 -1.0000 5222870 1600239200.80 151.5383 60.0001 32.0000 1.9880 1.9904 403.1388 403.7449 0.0942 -1.0000 -1.0000 5222948 1600239200.90 151.5383 60.0001 32.0000 1.9872 1.9896 403.0999 403.7050 0.0942 -1.0000 -1.0000 5223166 1600239201.00 151.5373 60.0001 32.0000 1.9877 1.9902 403.1257 403.7307 0.0941 -1.0000 -1.0000 5223229 1600239201.10 151.4832 60.0001 32.0000 1.9875 1.9900 403.2045 403.8104 0.0943 -1.0000 -1.0000 5223307 1600239201.20 151.4832 60.0001 32.0000 1.9879 1.9903 403.2082 403.8137 0.0942 -1.0000 -1.0000 5223370 1600239201.30 151.4832 60.0001 32.0000 1.9862 1.9887 403.1681 403.7741 0.0943 -1.0000 -1.0000 5223432 1600239201.40 151.4832 60.0001 32.0000 1.9874 1.9899 403.0881 403.6939 0.0943 -1.0000 -1.0000 5223682 1600239201.50 151.4832 60.0001 32.0000 1.9878 1.9903 403.0944 403.7006 0.0943 -1.0000 -1.0000 5223744 1600239201.60 151.4832 60.0001 32.0000 1.9876 1.9901 403.0832 403.6895 0.0943 -1.0000 -1.0000 5223807 1600239201.70 151.5208 60.0001 32.0000 1.9872 1.9897 403.1438 403.7499 0.0943 -1.0000 -1.0000 5223885 1600239201.80 151.5218 60.0001 32.0000 1.9870 1.9895 403.1260 403.7324 0.0943 -1.0000 -1.0000 5223948 1600239201.90 151.5218 60.0001 32.0000 1.9871 1.9896 403.1875 403.7929 0.0942 -1.0000 -1.0000 5224166 1600239202.00 151.5218 60.0001 32.0000 1.9872 1.9896 403.2189 403.8247 0.0943 -1.0000 -1.0000 5224245 1600239202.10 151.5218 60.0001 32.0000 1.9868 1.9893 403.1560 403.7622 0.0943 -1.0000 -1.0000 5224307 1600239202.20 151.5218 60.0001 32.0000 1.9875 1.9899 403.1267 403.7326 0.0943 -1.0000 -1.0000 5224385 1600239202.30 151.4443 60.0001 32.0000 1.9873 1.9897 403.1408 403.7475 0.0944 -1.0000 -1.0000 5224448 1600239202.40 151.4443 60.0001 32.0000 1.9866 1.9891 403.1264 403.7312 0.0941 -1.0000 -1.0000 5225244 1600239202.50 151.4443 60.0001 32.0000 1.9871 1.9896 403.1226 403.7280 0.0942 -1.0000 -1.0000 5225307 1600239202.60 151.4443 60.0001 32.0000 1.9874 1.9899 403.1771 403.7827 0.0942 -1.0000 -1.0000 5225369 1600239202.70 151.4443 60.0001 32.0000 1.9874 1.9899 403.1454 403.7515 0.0943 -1.0000 -1.0000 5225432 1600239202.80 151.4631 60.0001 32.0000 1.9866 1.9891 403.1135 403.7196 0.0943 -1.0000 -1.0000 5225510 1600239202.90 151.4725 60.0001 32.0000 1.9878 1.9903 403.0967 403.7027 0.0943 -1.0000 -1.0000 5225572 1600239203.00 151.4725 60.0001 32.0000 1.9873 1.9898 403.2350 403.8407 0.0943 -1.0000 -1.0000 5225635 1600239203.10 151.4725 60.0001 32.0000 1.9870 1.9895 403.1729 403.7796 0.0944 -1.0000 -1.0000 5225713 1600239203.20 151.4725 60.0001 32.0000 1.9870 1.9894 403.1095 403.7160 0.0943 -1.0000 -1.0000 5225775 1600239203.30 151.4732 60.0001 32.0000 1.9873 1.9898 403.1921 403.7986 0.0943 -1.0000 -1.0000 5225838 1600239203.40 151.5010 60.0001 32.0000 1.9870 1.9895 403.1067 403.7123 0.0943 -1.0000 -1.0000 5225916 1600239203.50 151.5010 60.0001 32.0000 1.9872 1.9897 403.1435 403.7495 0.0943 -1.0000 -1.0000 5225978 1600239203.60 151.5010 60.0001 32.0000 1.9877 1.9901 403.0730 403.6791 0.0943 -1.0000 -1.0000 5226041 1600239203.70 151.5010 60.0001 32.0000 1.9882 1.9906 403.1019 403.7077 0.0942 -1.0000 -1.0000 5226104 1600239203.80 151.5010 60.0001 32.0000 1.9869 1.9893 403.0358 403.6414 0.0943 -1.0000 -1.0000 5226166 1600239203.90 151.5090 60.0001 32.0000 1.9864 1.9889 403.2065 403.8124 0.0942 -1.0000 -1.0000 5226400 1600239204.00 151.5090 60.0001 32.0000 1.9868 1.9892 403.1256 403.7317 0.0943 -1.0000 -1.0000 5226478 1600239204.10 151.5090 60.0001 32.0000 1.9870 1.9895 403.1782 403.7839 0.0942 -1.0000 -1.0000 5226541 1600239204.20 151.5090 60.0001 32.0000 1.9870 1.9895 403.1313 403.7377 0.0942 -1.0000 -1.0000 5226619 1600239204.30 151.5090 60.0001 32.0000 1.9868 1.9893 403.1952 403.7999 0.0941 -1.0000 -1.0000 5226681 1600239204.40 151.5147 60.0001 32.0000 1.9873 1.9897 403.2196 403.8256 0.0943 -1.0000 -1.0000 5226900 1600239204.50 151.5278 60.0001 32.0000 1.9870 1.9895 403.1523 403.7584 0.0943 -1.0000 -1.0000 5226978 1600239204.60 151.5278 60.0001 32.0000 1.9867 1.9891 403.1771 403.7827 0.0942 -1.0000 -1.0000 5227041 1600239204.70 151.5278 60.0001 32.0000 1.9868 1.9893 403.1407 403.7459 0.0942 -1.0000 -1.0000 5227103 1600239204.80 151.5278 60.0001 32.0000 1.9872 1.9897 403.1796 403.7856 0.0943 -1.0000 -1.0000 5227259 1600239204.90 151.5278 60.0001 32.0000 1.9870 1.9895 403.2044 403.8103 0.0942 -1.0000 -1.0000 5227322 1600239205.00 151.4984 59.9998 32.0000 1.9869 1.9894 403.1537 403.7592 0.0942 -1.0000 -1.0000 5227384 1600239205.10 151.4984 59.9998 32.0000 1.9871 1.9896 403.0958 403.7012 0.0942 -1.0000 -1.0000 5227447 1600239205.20 151.4984 59.9998 32.0000 1.9877 1.9902 403.1805 403.7867 0.0944 -1.0000 -1.0000 5227509 1600239205.30 151.4984 59.9998 32.0000 1.9878 1.9902 403.0875 403.6934 0.0943 -1.0000 -1.0000 5227572 1600239205.40 151.4984 59.9998 32.0000 1.9862 1.9887 403.0949 403.7009 0.0943 -1.0000 -1.0000 5227650 1600239205.50 151.4963 59.9998 32.0000 1.9869 1.9893 403.1082 403.7135 0.0942 -1.0000 -1.0000 5227712 1600239205.60 151.4960 59.9998 32.0000 1.9868 1.9893 403.1562 403.7625 0.0943 -1.0000 -1.0000 5227775 1600239205.70 151.4960 59.9998 32.0000 1.9877 1.9902 403.1344 403.7410 0.0944 -1.0000 -1.0000 5227853 1600239205.80 151.4960 59.9998 32.0000 1.9872 1.9896 403.0838 403.6900 0.0943 -1.0000 -1.0000 5227915 1600239205.90 151.4960 59.9998 32.0000 1.9869 1.9894 403.1575 403.7631 0.0942 -1.0000 -1.0000 5227978 1600239206.00 151.4960 59.9998 32.0000 1.9874 1.9898 403.1516 403.7575 0.0943 -1.0000 -1.0000 5228041 1600239206.10 151.5010 59.9998 32.0000 1.9870 1.9895 403.2233 403.8294 0.0943 -1.0000 -1.0000 5228103 1600239206.20 151.5010 59.9998 32.0000 1.9867 1.9892 403.1780 403.7844 0.0944 -1.0000 -1.0000 5228181 1600239206.30 151.5010 59.9998 32.0000 1.9871 1.9895 403.1866 403.7926 0.0943 -1.0000 -1.0000 5228244 1600239206.40 151.5010 59.9998 32.0000 1.9866 1.9890 403.1472 403.7538 0.0944 -1.0000 -1.0000 5228306 1600239206.50 151.5010 59.9998 32.0000 1.9864 1.9888 403.0811 403.6875 0.0943 -1.0000 -1.0000 5228697 1600239206.60 151.4543 59.9998 32.0000 1.9862 1.9887 403.0937 403.6997 0.0943 -1.0000 -1.0000 5228759 1600239206.70 151.4543 59.9998 32.0000 1.9871 1.9896 403.0956 403.7013 0.0943 -1.0000 -1.0000 5228821 1600239206.80 151.4543 59.9998 32.0000 1.9872 1.9896 403.1970 403.8029 0.0942 -1.0000 -1.0000 5228884 1600239206.90 151.4543 59.9998 32.0000 1.9868 1.9893 403.2078 403.8136 0.0943 -1.0000 -1.0000 5228946 1600239207.00 151.4543 59.9998 32.0000 1.9869 1.9894 403.1892 403.7955 0.0943 -1.0000 -1.0000 5229181 1600239207.10 151.4818 59.9998 32.0000 1.9876 1.9900 403.2667 403.8732 0.0943 -1.0000 -1.0000 5229259 1600239207.20 151.5120 59.9998 32.0000 1.9878 1.9902 403.1678 403.7737 0.0943 -1.0000 -1.0000 5229321 1600239207.30 151.5120 59.9998 32.0000 1.9871 1.9896 403.1669 403.7727 0.0943 -1.0000 -1.0000 5229384 1600239207.40 151.5120 59.9998 32.0000 1.9875 1.9900 403.1586 403.7643 0.0942 -1.0000 -1.0000 5229446 1600239207.50 151.5120 59.9998 32.0000 1.9875 1.9900 403.1890 403.7967 0.0945 -1.0000 -1.0000 5229681 1600239207.60 151.5120 59.9998 32.0000 1.9873 1.9897 403.1726 403.7786 0.0942 -1.0000 -1.0000 5229743 1600239207.70 151.5308 59.9998 32.0000 1.9876 1.9901 403.1162 403.7218 0.0943 -1.0000 -1.0000 5229806 1600239207.80 151.5308 59.9998 32.0000 1.9879 1.9904 403.2249 403.8313 0.0943 -1.0000 -1.0000 5229868 1600239207.90 151.5308 59.9998 32.0000 1.9878 1.9902 403.0977 403.7037 0.0944 -1.0000 -1.0000 5229946 1600239208.00 151.5308 59.9998 32.0000 1.9870 1.9895 403.1808 403.7872 0.0943 -1.0000 -1.0000 5230180 1600239208.10 151.5308 59.9998 32.0000 1.9870 1.9894 403.1705 403.7771 0.0944 -1.0000 -1.0000 5230243 1600239208.20 151.4859 59.9998 32.0000 1.9874 1.9898 403.2605 403.8670 0.0943 -1.0000 -1.0000 5230306 1600239208.30 151.4817 59.9998 32.0000 1.9877 1.9901 403.1989 403.8059 0.0944 -1.0000 -1.0000 5230368 1600239208.40 151.4817 59.9998 32.0000 1.9878 1.9902 403.1616 403.7678 0.0944 -1.0000 -1.0000 5230430 1600239208.50 151.4817 59.9998 32.0000 1.9872 1.9896 403.1861 403.7921 0.0942 -1.0000 -1.0000 5230930 1600239208.60 151.4817 59.9998 32.0000 1.9869 1.9894 403.1789 403.7845 0.0943 -1.0000 -1.0000 5230993 1600239208.70 151.4817 59.9998 32.0000 1.9870 1.9895 403.1303 403.7367 0.0943 -1.0000 -1.0000 5231055 1600239208.80 151.4533 59.9998 32.0000 1.9872 1.9897 403.1840 403.7898 0.0942 -1.0000 -1.0000 5231133 1600239208.90 151.4533 59.9998 32.0000 1.9871 1.9895 403.1977 403.8042 0.0944 -1.0000 -1.0000 5231196 1600239209.00 151.4533 59.9998 32.0000 1.9866 1.9890 403.0971 403.7031 0.0943 -1.0000 -1.0000 5231415 1600239209.10 151.4533 59.9998 32.0000 1.9874 1.9898 403.1790 403.7845 0.0942 -1.0000 -1.0000 5231493 1600239209.20 151.4533 59.9998 32.0000 1.9872 1.9896 403.1872 403.7932 0.0942 -1.0000 -1.0000 5231555 1600239209.30 151.4824 59.9998 32.0000 1.9873 1.9898 403.1114 403.7165 0.0941 -1.0000 -1.0000 5231618 1600239209.40 151.4856 59.9998 32.0000 1.9869 1.9893 403.2040 403.8100 0.0943 -1.0000 -1.0000 5231696 1600239209.50 151.4856 59.9998 32.0000 1.9881 1.9906 403.1615 403.7674 0.0942 -1.0000 -1.0000 5231915 1600239209.60 151.4856 59.9998 32.0000 1.9877 1.9902 403.1145 403.7201 0.0942 -1.0000 -1.0000 5231977 1600239209.70 151.4856 59.9998 32.0000 1.9882 1.9907 403.2038 403.8100 0.0943 -1.0000 -1.0000 5232055 1600239209.80 151.4856 59.9998 32.0000 1.9872 1.9897 403.2275 403.8337 0.0943 -1.0000 -1.0000 5232118 1600239209.90 151.5297 60.0002 32.0000 1.9880 1.9904 403.1717 403.7783 0.0944 -1.0000 -1.0000 5232196 1600239210.00 151.5297 60.0002 32.0000 1.9876 1.9901 403.2005 403.8062 0.0943 -1.0000 -1.0000 5232430 1600239210.10 151.5297 60.0002 32.0000 1.9875 1.9900 403.1728 403.7788 0.0942 -1.0000 -1.0000 5232492 1600239210.20 151.5297 60.0002 32.0000 1.9878 1.9903 403.2118 403.8173 0.0942 -1.0000 -1.0000 5232570 1600239210.30 151.5297 60.0002 32.0000 1.9877 1.9902 403.1817 403.7879 0.0943 -1.0000 -1.0000 5232633 1600239210.40 151.5297 60.0002 32.0000 1.9877 1.9902 403.2283 403.8351 0.0944 -1.0000 -1.0000 5232696 1600239210.50 151.5245 60.0002 32.0000 1.9871 1.9896 403.2048 403.8108 0.0942 -1.0000 -1.0000 5232758 1600239210.60 151.5238 60.0002 32.0000 1.9874 1.9898 403.0916 403.6967 0.0942 -1.0000 -1.0000 5232945 1600239210.70 151.5238 60.0002 32.0000 1.9877 1.9902 403.0878 403.6936 0.0942 -1.0000 -1.0000 5233008 1600239210.80 151.5238 60.0002 32.0000 1.9873 1.9898 403.0920 403.6973 0.0942 -1.0000 -1.0000 5233070 1600239210.90 151.5238 60.0002 32.0000 1.9879 1.9903 403.1343 403.7410 0.0943 -1.0000 -1.0000 5233133 1600239211.00 151.5238 60.0002 32.0000 1.9872 1.9896 403.1980 403.8035 0.0942 -1.0000 -1.0000 5233195 1600239211.10 151.5455 60.0002 32.0000 1.9871 1.9896 403.1670 403.7735 0.0944 -1.0000 -1.0000 5233430 1600239211.20 151.5455 60.0002 32.0000 1.9870 1.9895 403.1521 403.7579 0.0943 -1.0000 -1.0000 5233492 1600239211.30 151.5455 60.0002 32.0000 1.9877 1.9901 403.1526 403.7583 0.0942 -1.0000 -1.0000 5233555 1600239211.40 151.5455 60.0002 32.0000 1.9875 1.9900 403.2905 403.8971 0.0943 -1.0000 -1.0000 5233633 1600239211.50 151.5455 60.0002 32.0000 1.9875 1.9900 403.1683 403.7732 0.0942 -1.0000 -1.0000 5233695 1600239211.60 151.5202 60.0002 32.0000 1.9870 1.9894 403.1331 403.7390 0.0943 -1.0000 -1.0000 5233930 1600239211.70 151.5202 60.0002 32.0000 1.9876 1.9901 403.1550 403.7606 0.0942 -1.0000 -1.0000 5234024 1600239211.80 151.5202 60.0002 32.0000 1.9875 1.9900 403.1626 403.7683 0.0943 -1.0000 -1.0000 5234086 1600239211.90 151.5202 60.0002 32.0000 1.9875 1.9900 403.1986 403.8043 0.0942 -1.0000 -1.0000 5234149 1600239212.00 151.5202 60.0002 32.0000 1.9870 1.9894 403.2297 403.8358 0.0943 -1.0000 -1.0000 5234211 1600239212.10 151.5118 60.0002 32.0000 1.9874 1.9898 403.1318 403.7369 0.0942 -1.0000 -1.0000 5234648 1600239212.20 151.5089 60.0002 32.0000 1.9866 1.9891 403.1756 403.7819 0.0944 -1.0000 -1.0000 5234711 1600239212.30 151.5089 60.0002 32.0000 1.9872 1.9897 403.1568 403.7625 0.0942 -1.0000 -1.0000 5234773 1600239212.40 151.5089 60.0002 32.0000 1.9875 1.9900 403.1978 403.8036 0.0943 -1.0000 -1.0000 5234851 1600239212.50 151.5089 60.0002 32.0000 1.9875 1.9899 403.1302 403.7368 0.0944 -1.0000 -1.0000 5234914 1600239212.60 151.5103 60.0002 32.0000 1.9877 1.9902 403.1389 403.7447 0.0943 -1.0000 -1.0000 5234976 1600239212.70 151.5695 60.0002 32.0000 1.9864 1.9889 403.1065 403.7128 0.0943 -1.0000 -1.0000 5235039 1600239212.80 151.5695 60.0002 32.0000 1.9875 1.9900 403.1493 403.7554 0.0943 -1.0000 -1.0000 5235117 1600239212.90 151.5695 60.0002 32.0000 1.9872 1.9896 403.1385 403.7439 0.0942 -1.0000 -1.0000 5235179 1600239213.00 151.5695 60.0002 32.0000 1.9865 1.9890 403.1557 403.7608 0.0941 -1.0000 -1.0000 5235242 1600239213.10 151.5695 60.0002 32.0000 1.9865 1.9890 403.1328 403.7387 0.0943 -1.0000 -1.0000 5235320 1600239213.20 151.4931 60.0002 32.0000 1.9876 1.9901 403.1098 403.7164 0.0943 -1.0000 -1.0000 5235382 1600239213.30 151.4931 60.0002 32.0000 1.9870 1.9895 403.0553 403.6606 0.0943 -1.0000 -1.0000 5235445 1600239213.40 151.4931 60.0002 32.0000 1.9868 1.9892 403.1436 403.7491 0.0942 -1.0000 -1.0000 5235523 1600239213.50 151.4931 60.0002 32.0000 1.9876 1.9900 403.1026 403.7082 0.0943 -1.0000 -1.0000 5235585 1600239213.60 151.4931 60.0002 32.0000 1.9873 1.9897 403.1439 403.7507 0.0944 -1.0000 -1.0000 5235710 1600239213.70 151.4931 60.0002 32.0000 1.9877 1.9902 403.0556 403.6615 0.0943 -1.0000 -1.0000 5235773 1600239213.80 151.5242 60.0002 32.0000 1.9870 1.9895 403.1996 403.8065 0.0944 -1.0000 -1.0000 5235835 1600239213.90 151.5242 60.0002 32.0000 1.9869 1.9894 403.1460 403.7526 0.0944 -1.0000 -1.0000 5235898 1600239214.00 151.5242 60.0002 32.0000 1.9874 1.9898 403.1339 403.7394 0.0942 -1.0000 -1.0000 5235976 1600239214.10 151.5242 60.0002 32.0000 1.9867 1.9892 403.1389 403.7446 0.0942 -1.0000 -1.0000 5236039 1600239214.20 151.5242 60.0002 32.0000 1.9868 1.9892 403.1424 403.7479 0.0942 -1.0000 -1.0000 5236179 1600239214.30 151.5074 60.0002 32.0000 1.9874 1.9899 403.1989 403.8045 0.0943 -1.0000 -1.0000 5236242 1600239214.40 151.5074 60.0002 32.0000 1.9876 1.9900 403.1311 403.7372 0.0942 -1.0000 -1.0000 5236304 1600239214.50 151.5074 60.0002 32.0000 1.9873 1.9898 403.1674 403.7735 0.0944 -1.0000 -1.0000 5236367 1600239214.60 151.5074 60.0002 32.0000 1.9873 1.9897 403.1739 403.7804 0.0944 -1.0000 -1.0000 5236429 1600239214.70 151.5074 60.0002 32.0000 1.9864 1.9889 403.1655 403.7722 0.0944 -1.0000 -1.0000 5236679 1600239214.80 151.5061 60.0002 32.0000 1.9869 1.9893 403.1797 403.7859 0.0943 -1.0000 -1.0000 5236742 1600239214.90 151.4983 60.0005 32.0000 1.9872 1.9897 403.1509 403.7567 0.0942 -1.0000 -1.0000 5236804 1600239215.00 151.4983 60.0005 32.0000 1.9873 1.9898 403.1417 403.7476 0.0943 -1.0000 -1.0000 5236866 1600239215.10 151.4983 60.0005 32.0000 1.9871 1.9896 403.1055 403.7105 0.0942 -1.0000 -1.0000 5236944 1600239215.20 151.4983 60.0005 32.0000 1.9867 1.9892 403.0973 403.7034 0.0943 -1.0000 -1.0000 5237491 1600239215.30 151.4983 60.0005 32.0000 1.9864 1.9889 403.1294 403.7362 0.0945 -1.0000 -1.0000 5237554 1600239215.40 151.4601 60.0005 32.0000 1.9869 1.9893 403.1867 403.7930 0.0943 -1.0000 -1.0000 5237632 1600239215.50 151.4601 60.0005 32.0000 1.9863 1.9887 403.1551 403.7613 0.0943 -1.0000 -1.0000 5237694 1600239215.60 151.4601 60.0005 32.0000 1.9863 1.9887 403.0600 403.6664 0.0944 -1.0000 -1.0000 5237757 1600239215.70 151.4601 60.0005 32.0000 1.9866 1.9891 403.1480 403.7534 0.0942 -1.0000 -1.0000 5237960 1600239215.80 151.4601 60.0005 32.0000 1.9875 1.9900 403.1655 403.7711 0.0942 -1.0000 -1.0000 5238007 1600239215.90 151.4624 60.0005 32.0000 1.9868 1.9893 403.1040 403.7097 0.0943 -1.0000 -1.0000 5238069 1600239216.00 151.4782 60.0005 32.0000 1.9863 1.9887 403.1802 403.7862 0.0943 -1.0000 -1.0000 5238147 1600239216.10 151.4782 60.0005 32.0000 1.9872 1.9897 403.1560 403.7615 0.0941 -1.0000 -1.0000 5238210 1600239216.20 151.4782 60.0005 32.0000 1.9873 1.9897 403.2285 403.8348 0.0943 -1.0000 -1.0000 5238475 1600239216.30 151.4782 60.0005 32.0000 1.9874 1.9899 403.1551 403.7609 0.0943 -1.0000 -1.0000 5238538 1600239216.40 151.4782 60.0005 32.0000 1.9866 1.9891 403.2060 403.8124 0.0943 -1.0000 -1.0000 5238601 1600239216.50 151.4677 60.0005 32.0000 1.9874 1.9899 403.1093 403.7154 0.0943 -1.0000 -1.0000 5238678 1600239216.60 151.4677 60.0005 32.0000 1.9871 1.9895 403.1496 403.7555 0.0943 -1.0000 -1.0000 5238741 1600239216.70 151.4677 60.0005 32.0000 1.9865 1.9890 403.1767 403.7824 0.0942 -1.0000 -1.0000 5238913 1600239216.80 151.4677 60.0005 32.0000 1.9866 1.9891 403.0946 403.7007 0.0943 -1.0000 -1.0000 5238991 1600239216.90 151.4677 60.0005 32.0000 1.9872 1.9896 403.0968 403.7033 0.0944 -1.0000 -1.0000 5239053 1600239217.00 151.4605 60.0005 32.0000 1.9869 1.9893 403.1960 403.8021 0.0943 -1.0000 -1.0000 5239116 1600239217.10 151.4592 60.0005 32.0000 1.9871 1.9896 403.1528 403.7590 0.0943 -1.0000 -1.0000 5239194 1600239217.20 151.4592 60.0005 32.0000 1.9864 1.9889 403.1777 403.7843 0.0944 -1.0000 -1.0000 5239444 1600239217.30 151.4592 60.0005 32.0000 1.9863 1.9887 403.1945 403.7999 0.0942 -1.0000 -1.0000 5239506 1600239217.40 151.4592 60.0005 32.0000 1.9869 1.9893 403.1647 403.7714 0.0943 -1.0000 -1.0000 5239584 1600239217.50 151.4592 60.0005 32.0000 1.9873 1.9897 403.2080 403.8138 0.0943 -1.0000 -1.0000 5239647 1600239217.60 151.4687 60.0005 32.0000 1.9874 1.9898 403.1224 403.7287 0.0943 -1.0000 -1.0000 5239709 1600239217.70 151.4687 60.0005 32.0000 1.9868 1.9892 403.2066 403.8129 0.0943 -1.0000 -1.0000 5239944 1600239217.80 151.4687 60.0005 32.0000 1.9867 1.9891 403.1151 403.7216 0.0944 -1.0000 -1.0000 5240007 1600239217.90 151.4687 60.0005 32.0000 1.9871 1.9895 403.2033 403.8102 0.0944 -1.0000 -1.0000 5240069 1600239218.00 151.4687 60.0005 32.0000 1.9869 1.9893 403.1264 403.7324 0.0943 -1.0000 -1.0000 5240147 1600239218.10 151.4687 60.0005 32.0000 1.9865 1.9890 403.1529 403.7590 0.0943 -1.0000 -1.0000 5240210 1600239218.20 151.4982 60.0005 32.0000 1.9869 1.9894 403.1625 403.7688 0.0944 -1.0000 -1.0000 5240272 1600239218.30 151.4982 60.0005 32.0000 1.9871 1.9896 403.1817 403.7887 0.0944 -1.0000 -1.0000 5241240 1600239218.40 151.4982 60.0005 32.0000 1.9877 1.9902 403.2060 403.8127 0.0944 -1.0000 -1.0000 5241303 1600239218.50 151.4982 60.0005 32.0000 1.9874 1.9898 403.1085 403.7149 0.0943 -1.0000 -1.0000 5241381 1600239218.60 151.4982 60.0005 32.0000 1.9870 1.9895 403.1750 403.7805 0.0943 -1.0000 -1.0000 5241443 1600239218.70 151.5244 60.0005 32.0000 1.9870 1.9895 403.1574 403.7635 0.0943 -1.0000 -1.0000 5241506 1600239218.80 151.5244 60.0005 32.0000 1.9876 1.9901 403.1796 403.7851 0.0943 -1.0000 -1.0000 5241584 1600239218.90 151.5244 60.0005 32.0000 1.9868 1.9893 403.1469 403.7530 0.0942 -1.0000 -1.0000 5241647 1600239219.00 151.5244 60.0005 32.0000 1.9875 1.9899 403.1798 403.7851 0.0942 -1.0000 -1.0000 5241709 1600239219.10 151.5244 60.0005 32.0000 1.9876 1.9901 403.1211 403.7272 0.0943 -1.0000 -1.0000 5241771 1600239219.20 151.5473 60.0005 32.0000 1.9874 1.9898 403.1310 403.7361 0.0941 -1.0000 -1.0000 5241850 1600239219.30 151.5585 60.0005 32.0000 1.9869 1.9894 403.1503 403.7559 0.0942 -1.0000 -1.0000 5241912 1600239219.40 151.5585 60.0005 32.0000 1.9876 1.9900 403.2192 403.8251 0.0943 -1.0000 -1.0000 5241975 1600239219.50 151.5585 60.0005 32.0000 1.9876 1.9901 403.2486 403.8548 0.0943 -1.0000 -1.0000 5242037 1600239219.60 151.5585 60.0005 32.0000 1.9874 1.9899 403.1662 403.7710 0.0941 -1.0000 -1.0000 5242100 1600239219.70 151.5585 60.0005 32.0000 1.9871 1.9895 403.1897 403.7955 0.0943 -1.0000 -1.0000 5242178 1600239219.80 151.4818 60.0003 32.0000 1.9873 1.9898 403.0472 403.6528 0.0942 -1.0000 -1.0000 5242240 1600239219.90 151.4858 60.0003 32.0000 1.9871 1.9896 403.1225 403.7284 0.0943 -1.0000 -1.0000 5242303 1600239220.00 151.4742 60.0003 32.0000 1.9875 1.9900 403.1206 403.7264 0.0943 -1.0000 -1.0000 5242365 1600239220.10 151.4742 60.0003 32.0000 1.9875 1.9900 403.1513 403.7587 0.0945 -1.0000 -1.0000 5242443 1600239220.20 151.4742 60.0003 32.0000 1.9877 1.9902 403.1578 403.7633 0.0942 -1.0000 -1.0000 5242506 1600239220.30 151.4742 60.0003 32.0000 1.9880 1.9904 403.1382 403.7441 0.0943 -1.0000 -1.0000 5242693 1600239220.40 151.4742 60.0003 32.0000 1.9879 1.9903 403.1962 403.8022 0.0943 -1.0000 -1.0000 5242756 1600239220.50 151.4742 60.0003 32.0000 1.9868 1.9893 403.1788 403.7846 0.0942 -1.0000 -1.0000 5242818 1600239220.60 151.4742 60.0003 32.0000 1.9871 1.9895 403.1849 403.7905 0.0942 -1.0000 -1.0000 5242881 1600239220.70 151.4742 60.0003 32.0000 1.9869 1.9893 403.0814 403.6869 0.0943 -1.0000 -1.0000 5242943 1600239220.80 151.4742 60.0003 32.0000 1.9869 1.9893 403.1576 403.7637 0.0943 -1.0000 -1.0000 5243021 1600239220.90 151.4914 60.0003 32.0000 1.9878 1.9902 403.1801 403.7867 0.0944 -1.0000 -1.0000 5243084 1600239221.00 151.4914 60.0003 32.0000 1.9873 1.9897 403.2333 403.8404 0.0944 -1.0000 -1.0000 5243146 1600239221.10 151.4914 60.0003 32.0000 1.9878 1.9903 403.1810 403.7869 0.0943 -1.0000 -1.0000 5243224 1600239221.20 151.4914 60.0003 32.0000 1.9873 1.9898 403.1621 403.7673 0.0941 -1.0000 -1.0000 5243287 1600239221.30 151.4914 60.0003 32.0000 1.9874 1.9899 403.1079 403.7140 0.0943 -1.0000 -1.0000 5243349 1600239221.40 151.4914 60.0003 32.0000 1.9885 1.9910 403.1715 403.7782 0.0944 -1.0000 -1.0000 5243974 1600239221.50 151.5103 60.0003 32.0000 1.9879 1.9904 403.1432 403.7487 0.0942 -1.0000 -1.0000 5244052 1600239221.60 151.5103 60.0003 32.0000 1.9875 1.9899 403.1447 403.7504 0.0943 -1.0000 -1.0000 5244115 1600239221.70 151.5103 60.0003 32.0000 1.9867 1.9892 403.0885 403.6944 0.0943 -1.0000 -1.0000 5244177 1600239221.80 151.5103 60.0003 32.0000 1.9865 1.9890 403.1478 403.7535 0.0942 -1.0000 -1.0000 5244240 1600239221.90 151.5103 60.0003 32.0000 1.9873 1.9898 403.2019 403.8074 0.0942 -1.0000 -1.0000 5244302 1600239222.00 151.4951 60.0003 32.0000 1.9878 1.9902 403.1753 403.7813 0.0943 -1.0000 -1.0000 5244380 1600239222.10 151.4951 60.0003 32.0000 1.9877 1.9901 403.1862 403.7930 0.0944 -1.0000 -1.0000 5244443 1600239222.20 151.4951 60.0003 32.0000 1.9872 1.9896 403.1111 403.7178 0.0944 -1.0000 -1.0000 5244521 1600239222.30 151.4951 60.0003 32.0000 1.9871 1.9895 403.1658 403.7714 0.0942 -1.0000 -1.0000 5244568 1600239222.40 151.4951 60.0003 32.0000 1.9878 1.9902 403.1310 403.7360 0.0942 -1.0000 -1.0000 5244927 1600239222.50 151.4843 60.0003 32.0000 1.9876 1.9900 403.1436 403.7493 0.0942 -1.0000 -1.0000 5245005 1600239222.60 151.4527 60.0003 32.0000 1.9867 1.9892 403.0859 403.6918 0.0943 -1.0000 -1.0000 5245068 1600239222.70 151.4527 60.0003 32.0000 1.9866 1.9891 403.1804 403.7858 0.0943 -1.0000 -1.0000 5245146 1600239222.80 151.4527 60.0003 32.0000 1.9870 1.9895 403.1415 403.7477 0.0943 -1.0000 -1.0000 5245208 1600239222.90 151.4527 60.0003 32.0000 1.9870 1.9895 403.1143 403.7205 0.0943 -1.0000 -1.0000 5245271 1600239223.00 151.4527 60.0003 32.0000 1.9872 1.9897 403.1517 403.7577 0.0942 -1.0000 -1.0000 5245333 1600239223.10 151.4954 60.0003 32.0000 1.9872 1.9897 403.1934 403.8000 0.0945 -1.0000 -1.0000 5245411 1600239223.20 151.4960 60.0003 32.0000 1.9870 1.9894 403.1371 403.7425 0.0942 -1.0000 -1.0000 5245474 1600239223.30 151.4960 60.0003 32.0000 1.9872 1.9897 403.1090 403.7152 0.0943 -1.0000 -1.0000 5245536 1600239223.40 151.4960 60.0003 32.0000 1.9870 1.9894 403.1469 403.7533 0.0943 -1.0000 -1.0000 5245943 1600239223.50 151.4960 60.0003 32.0000 1.9876 1.9901 403.1255 403.7324 0.0944 -1.0000 -1.0000 5246005 1600239223.60 151.5032 60.0003 32.0000 1.9879 1.9903 403.1414 403.7477 0.0943 -1.0000 -1.0000 5246067 1600239223.70 151.5201 60.0003 32.0000 1.9870 1.9895 403.1562 403.7629 0.0944 -1.0000 -1.0000 5246146 1600239223.80 151.5201 60.0003 32.0000 1.9871 1.9895 403.1410 403.7472 0.0943 -1.0000 -1.0000 5246208 1600239223.90 151.5201 60.0003 32.0000 1.9875 1.9900 403.0897 403.6956 0.0943 -1.0000 -1.0000 5246427 1600239224.00 151.5201 60.0003 32.0000 1.9879 1.9904 403.1730 403.7799 0.0944 -1.0000 -1.0000 5246505 1600239224.10 151.5201 60.0003 32.0000 1.9880 1.9905 403.1734 403.7781 0.0942 -1.0000 -1.0000 5246567 1600239224.20 151.5242 60.0003 32.0000 1.9875 1.9900 403.0996 403.7058 0.0943 -1.0000 -1.0000 5246646 1600239224.30 151.5242 60.0003 32.0000 1.9874 1.9899 403.1580 403.7639 0.0943 -1.0000 -1.0000 5246708 1600239224.40 151.5242 60.0003 32.0000 1.9876 1.9900 403.1007 403.7067 0.0943 -1.0000 -1.0000 5247551 1600239224.50 151.5242 60.0003 32.0000 1.9882 1.9906 403.1440 403.7507 0.0944 -1.0000 -1.0000 5247630 1600239224.60 151.5242 60.0003 32.0000 1.9870 1.9894 403.1796 403.7844 0.0942 -1.0000 -1.0000 5247692 1600239224.70 151.4875 60.0006 32.0000 1.9876 1.9901 403.1629 403.7688 0.0943 -1.0000 -1.0000 5247755 1600239224.80 151.4774 60.0006 32.0000 1.9875 1.9899 403.0929 403.6989 0.0943 -1.0000 -1.0000 5247833 1600239224.90 151.4774 60.0006 32.0000 1.9878 1.9902 403.1186 403.7247 0.0943 -1.0000 -1.0000 5247895 1600239225.00 151.4774 60.0006 32.0000 1.9876 1.9900 403.1157 403.7220 0.0944 -1.0000 -1.0000 5247958 1600239225.10 151.4774 60.0006 32.0000 1.9871 1.9896 403.1124 403.7189 0.0943 -1.0000 -1.0000 5248020 1600239225.20 151.4785 60.0006 32.0000 1.9871 1.9896 403.1789 403.7841 0.0942 -1.0000 -1.0000 5248083 1600239225.30 151.5053 60.0006 32.0000 1.9874 1.9899 403.1301 403.7368 0.0944 -1.0000 -1.0000 5248145 1600239225.40 151.5053 60.0006 32.0000 1.9879 1.9904 403.1314 403.7382 0.0944 -1.0000 -1.0000 5248223 1600239225.50 151.5053 60.0006 32.0000 1.9877 1.9902 403.2752 403.8815 0.0943 -1.0000 -1.0000 5248677 1600239225.60 151.5053 60.0006 32.0000 1.9876 1.9900 403.1446 403.7507 0.0943 -1.0000 -1.0000 5248739 1600239225.70 151.5053 60.0006 32.0000 1.9876 1.9900 403.1560 403.7628 0.0944 -1.0000 -1.0000 5248802 1600239225.80 151.5087 60.0006 32.0000 1.9876 1.9900 403.1446 403.7510 0.0943 -1.0000 -1.0000 5248864 1600239225.90 151.5092 60.0006 32.0000 1.9876 1.9900 403.1731 403.7793 0.0943 -1.0000 -1.0000 5248942 1600239226.00 151.5092 60.0006 32.0000 1.9870 1.9895 403.2347 403.8410 0.0943 -1.0000 -1.0000 5249020 1600239226.10 151.5092 60.0006 32.0000 1.9877 1.9901 403.1871 403.7933 0.0943 -1.0000 -1.0000 5249083 1600239226.20 151.5092 60.0006 32.0000 1.9877 1.9901 403.1357 403.7420 0.0943 -1.0000 -1.0000 5249161 1600239226.30 151.5092 60.0006 32.0000 1.9872 1.9897 402.9966 403.6014 0.0942 -1.0000 -1.0000 5249223 1600239226.40 151.5092 60.0006 32.0000 1.9877 1.9901 403.1738 403.7808 0.0944 -1.0000 -1.0000 5249286 1600239226.50 151.5092 60.0006 32.0000 1.9872 1.9897 403.1924 403.7995 0.0945 -1.0000 -1.0000 5249348 1600239226.60 151.5092 60.0006 32.0000 1.9875 1.9899 403.1228 403.7289 0.0943 -1.0000 -1.0000 5249426 1600239226.70 151.5092 60.0006 32.0000 1.9867 1.9891 403.1524 403.7583 0.0943 -1.0000 -1.0000 5249489 1600239226.80 151.5092 60.0006 32.0000 1.9874 1.9899 403.2211 403.8268 0.0942 -1.0000 -1.0000 5249551 1600239226.90 151.5092 60.0006 32.0000 1.9878 1.9902 403.1076 403.7133 0.0943 -1.0000 -1.0000 5249614 1600239227.00 151.4723 60.0006 32.0000 1.9874 1.9899 403.1639 403.7705 0.0943 -1.0000 -1.0000 5249676 1600239227.10 151.4639 60.0006 32.0000 1.9876 1.9900 403.1045 403.7108 0.0943 -1.0000 -1.0000 5249754 1600239227.20 151.4639 60.0006 32.0000 1.9869 1.9894 403.1829 403.7889 0.0943 -1.0000 -1.0000 5249817 1600239227.30 151.4639 60.0006 32.0000 1.9871 1.9895 403.1367 403.7419 0.0941 -1.0000 -1.0000 5249879 1600239227.40 151.4639 60.0006 32.0000 1.9869 1.9893 403.0967 403.7017 0.0943 -1.0000 -1.0000 5249958 1600239227.50 151.4639 60.0006 32.0000 1.9867 1.9892 403.1663 403.7742 0.0946 -1.0000 -1.0000 5250020 1600239227.60 151.4639 60.0006 32.0000 1.9875 1.9900 403.1176 403.7242 0.0943 -1.0000 -1.0000 5250082 1600239227.70 151.4639 60.0006 32.0000 1.9870 1.9895 403.1143 403.7207 0.0943 -1.0000 -1.0000 5250255 1600239227.80 151.4639 60.0006 32.0000 1.9871 1.9896 403.0975 403.7034 0.0943 -1.0000 -1.0000 5250317 1600239227.90 151.4639 60.0006 32.0000 1.9869 1.9893 403.1840 403.7900 0.0943 -1.0000 -1.0000 5250379 1600239228.00 151.4639 60.0006 32.0000 1.9875 1.9900 403.1785 403.7854 0.0944 -1.0000 -1.0000 5250458 1600239228.10 151.4639 60.0006 32.0000 1.9873 1.9897 403.2281 403.8343 0.0943 -1.0000 -1.0000 5250520 1600239228.20 151.4708 60.0006 32.0000 1.9875 1.9900 403.0962 403.7016 0.0943 -1.0000 -1.0000 5250598 1600239228.30 151.4773 60.0006 32.0000 1.9867 1.9892 403.1606 403.7667 0.0943 -1.0000 -1.0000 5250661 1600239228.40 151.4773 60.0006 32.0000 1.9866 1.9891 403.1481 403.7542 0.0944 -1.0000 -1.0000 5250723 1600239228.50 151.4773 60.0006 32.0000 1.9870 1.9895 403.0808 403.6869 0.0943 -1.0000 -1.0000 5250957 1600239228.60 151.4773 60.0006 32.0000 1.9871 1.9895 403.2183 403.8244 0.0943 -1.0000 -1.0000 5251020 1600239228.70 151.4773 60.0006 32.0000 1.9874 1.9898 403.1366 403.7430 0.0943 -1.0000 -1.0000 5251082 1600239228.80 151.4876 60.0006 32.0000 1.9869 1.9894 403.1911 403.7963 0.0942 -1.0000 -1.0000 5251160 1600239228.90 151.4876 60.0006 32.0000 1.9862 1.9886 403.2234 403.8298 0.0943 -1.0000 -1.0000 5251223 1600239229.00 151.4876 60.0006 32.0000 1.9873 1.9897 403.1995 403.8050 0.0942 -1.0000 -1.0000 5251910 1600239229.10 151.4876 60.0006 32.0000 1.9875 1.9900 403.1184 403.7247 0.0943 -1.0000 -1.0000 5252004 1600239229.20 151.4876 60.0006 32.0000 1.9870 1.9895 403.2506 403.8567 0.0942 -1.0000 -1.0000 5252066 1600239229.30 151.5032 60.0006 32.0000 1.9872 1.9897 403.1480 403.7543 0.0943 -1.0000 -1.0000 5252129 1600239229.40 151.5199 60.0006 32.0000 1.9867 1.9891 403.1477 403.7536 0.0943 -1.0000 -1.0000 5252192 1600239229.50 151.5199 60.0006 32.0000 1.9878 1.9903 403.2166 403.8233 0.0944 -1.0000 -1.0000 5252254 1600239229.60 151.5199 60.0006 32.0000 1.9867 1.9892 403.1834 403.7899 0.0943 -1.0000 -1.0000 5252316 1600239229.70 151.5199 60.0006 32.0000 1.9867 1.9891 403.1916 403.7974 0.0943 -1.0000 -1.0000 5252395 1600239229.80 151.5199 60.0006 32.0000 1.9871 1.9895 403.1554 403.7615 0.0943 -1.0000 -1.0000 5252457 1600239229.90 151.4883 59.9997 32.0000 1.9874 1.9898 403.1685 403.7746 0.0943 -1.0000 -1.0000 5252520 1600239230.00 151.4883 59.9997 32.0000 1.9875 1.9900 403.0521 403.6580 0.0943 -1.0000 -1.0000 5252598 1600239230.10 151.4883 59.9997 32.0000 1.9868 1.9893 403.1074 403.7143 0.0945 -1.0000 -1.0000 5252660 1600239230.20 151.4883 59.9997 32.0000 1.9874 1.9899 403.1585 403.7644 0.0943 -1.0000 -1.0000 5252723 1600239230.30 151.4883 59.9997 32.0000 1.9870 1.9895 403.1879 403.7942 0.0943 -1.0000 -1.0000 5252785 1600239230.40 151.4883 59.9997 32.0000 1.9871 1.9896 403.1010 403.7076 0.0944 -1.0000 -1.0000 5252847 1600239230.50 151.4970 59.9997 32.0000 1.9868 1.9893 403.1673 403.7742 0.0944 -1.0000 -1.0000 5252926 1600239230.60 151.4970 59.9997 32.0000 1.9876 1.9900 403.1696 403.7754 0.0943 -1.0000 -1.0000 5252988 1600239230.70 151.4970 59.9997 32.0000 1.9877 1.9902 403.1443 403.7500 0.0942 -1.0000 -1.0000 5253051 1600239230.80 151.4970 59.9997 32.0000 1.9870 1.9895 403.0946 403.7002 0.0942 -1.0000 -1.0000 5253129 1600239230.90 151.4724 59.9997 32.0000 1.9871 1.9896 403.1682 403.7746 0.0944 -1.0000 -1.0000 5253191 1600239231.00 151.4724 59.9997 32.0000 1.9873 1.9897 403.1435 403.7501 0.0943 -1.0000 -1.0000 5253254 1600239231.10 151.4724 59.9997 32.0000 1.9871 1.9895 403.1332 403.7406 0.0944 -1.0000 -1.0000 5253332 1600239231.20 151.4724 59.9997 32.0000 1.9877 1.9901 403.1225 403.7284 0.0943 -1.0000 -1.0000 5253394 1600239231.30 151.4724 59.9997 32.0000 1.9874 1.9899 403.0761 403.6828 0.0944 -1.0000 -1.0000 5253457 1600239231.40 151.4724 59.9997 32.0000 1.9869 1.9893 403.1912 403.7985 0.0944 -1.0000 -1.0000 5253519 1600239231.50 151.4724 59.9997 32.0000 1.9870 1.9895 403.1772 403.7839 0.0944 -1.0000 -1.0000 5253582 1600239231.60 151.4724 59.9997 32.0000 1.9871 1.9895 403.2008 403.8066 0.0943 -1.0000 -1.0000 5254504 1600239231.70 151.4975 59.9997 32.0000 1.9878 1.9903 403.2012 403.8079 0.0944 -1.0000 -1.0000 5254581 1600239231.80 151.5231 59.9997 32.0000 1.9874 1.9899 403.1670 403.7734 0.0943 -1.0000 -1.0000 5254644 1600239231.90 151.5231 59.9997 32.0000 1.9871 1.9896 403.1990 403.8065 0.0944 -1.0000 -1.0000 5254707 1600239232.00 151.5231 59.9997 32.0000 1.9871 1.9895 403.1728 403.7787 0.0943 -1.0000 -1.0000 5254769 1600239232.10 151.5231 59.9997 32.0000 1.9867 1.9891 403.1524 403.7589 0.0943 -1.0000 -1.0000 5254831 1600239232.20 151.5231 59.9997 32.0000 1.9874 1.9898 403.1939 403.8005 0.0944 -1.0000 -1.0000 5254909 1600239232.30 151.5257 59.9997 32.0000 1.9877 1.9902 403.1920 403.7990 0.0943 -1.0000 -1.0000 5254972 1600239232.40 151.5270 59.9997 32.0000 1.9869 1.9894 403.1512 403.7572 0.0943 -1.0000 -1.0000 5255034 1600239232.50 151.5270 59.9997 32.0000 1.9876 1.9900 403.3343 403.9405 0.0943 -1.0000 -1.0000 5255112 1600239232.60 151.5270 59.9997 32.0000 1.9878 1.9902 403.1503 403.7562 0.0943 -1.0000 -1.0000 5255175 1600239232.70 151.5270 59.9997 32.0000 1.9875 1.9900 403.2248 403.8319 0.0944 -1.0000 -1.0000 5255238 1600239232.80 151.5270 59.9997 32.0000 1.9882 1.9906 403.2570 403.8634 0.0944 -1.0000 -1.0000 5255300 1600239232.90 151.5258 59.9997 32.0000 1.9876 1.9900 403.1508 403.7574 0.0943 -1.0000 -1.0000 5255362 1600239233.00 151.5258 59.9997 32.0000 1.9873 1.9898 403.1795 403.7853 0.0943 -1.0000 -1.0000 5255425 1600239233.10 151.5258 59.9997 32.0000 1.9875 1.9899 403.2724 403.8789 0.0943 -1.0000 -1.0000 5255675 1600239233.20 151.5176 59.9997 32.0000 1.9874 1.9899 403.1865 403.7925 0.0942 -1.0000 -1.0000 5255737 1600239233.30 151.5359 59.9997 32.0000 1.9876 1.9901 403.2117 403.8177 0.0943 -1.0000 -1.0000 5255800 1600239233.40 151.5359 59.9997 32.0000 1.9868 1.9892 403.2072 403.8135 0.0944 -1.0000 -1.0000 5255878 1600239233.50 151.5359 59.9997 32.0000 1.9871 1.9896 403.1378 403.7448 0.0945 -1.0000 -1.0000 5255941 1600239233.60 151.5359 59.9997 32.0000 1.9875 1.9899 403.1284 403.7345 0.0943 -1.0000 -1.0000 5256175 1600239233.70 151.5359 59.9997 32.0000 1.9876 1.9900 403.1931 403.7997 0.0943 -1.0000 -1.0000 5256253 1600239233.80 151.5359 59.9997 32.0000 1.9878 1.9902 403.2197 403.8255 0.0942 -1.0000 -1.0000 5256315 1600239233.90 151.5359 59.9997 32.0000 1.9875 1.9900 403.2038 403.8102 0.0943 -1.0000 -1.0000 5256378 1600239234.00 151.5359 59.9997 32.0000 1.9876 1.9900 403.1460 403.7523 0.0943 -1.0000 -1.0000 5256441 1600239234.10 151.4774 59.9997 32.0000 1.9874 1.9899 403.2873 403.8936 0.0943 -1.0000 -1.0000 5256503 1600239234.20 151.4774 59.9997 32.0000 1.9872 1.9897 403.2356 403.8415 0.0943 -1.0000 -1.0000 5256581 1600239234.30 151.4774 59.9997 32.0000 1.9876 1.9900 403.2111 403.8176 0.0943 -1.0000 -1.0000 5256644 1600239234.40 151.4774 59.9997 32.0000 1.9873 1.9898 403.2063 403.8123 0.0943 -1.0000 -1.0000 5256706 1600239234.50 151.4774 59.9997 32.0000 1.9870 1.9895 403.1745 403.7809 0.0943 -1.0000 -1.0000 5256784 1600239234.60 151.4774 59.9997 32.0000 1.9874 1.9898 403.1922 403.7975 0.0941 -1.0000 -1.0000 5256847 1600239234.70 151.4981 60.0000 32.0000 1.9873 1.9898 403.2130 403.8181 0.0942 -1.0000 -1.0000 5256909 1600239234.80 151.4991 60.0000 32.0000 1.9873 1.9897 403.1274 403.7339 0.0944 -1.0000 -1.0000 5256987 1600239234.90 151.4991 60.0000 32.0000 1.9871 1.9896 403.2737 403.8799 0.0943 -1.0000 -1.0000 5257050 1600239235.00 151.4991 60.0000 32.0000 1.9871 1.9895 403.1734 403.7800 0.0943 -1.0000 -1.0000 5257096 1600239235.10 151.4991 60.0000 32.0000 1.9877 1.9901 403.2077 403.8134 0.0942 -1.0000 -1.0000 5257175 1600239235.20 151.4998 60.0000 32.0000 1.9879 1.9903 403.2170 403.8233 0.0943 -1.0000 -1.0000 5257768 1600239235.30 151.5188 60.0000 32.0000 1.9881 1.9905 403.2004 403.8071 0.0944 -1.0000 -1.0000 5257831 1600239235.40 151.5188 60.0000 32.0000 1.9874 1.9898 403.2249 403.8318 0.0944 -1.0000 -1.0000 5257909 1600239235.50 151.5188 60.0000 32.0000 1.9875 1.9900 403.2102 403.8166 0.0943 -1.0000 -1.0000 5257971 1600239235.60 151.5188 60.0000 32.0000 1.9875 1.9899 403.2203 403.8257 0.0943 -1.0000 -1.0000 5258034 1600239235.70 151.5188 60.0000 32.0000 1.9877 1.9902 403.2184 403.8247 0.0943 -1.0000 -1.0000 5258112 1600239235.80 151.5188 60.0000 32.0000 1.9881 1.9905 403.1564 403.7627 0.0943 -1.0000 -1.0000 5258174 1600239235.90 151.5084 60.0000 32.0000 1.9874 1.9898 403.2074 403.8136 0.0942 -1.0000 -1.0000 5258237 1600239236.00 151.5084 60.0000 32.0000 1.9879 1.9904 403.2092 403.8154 0.0943 -1.0000 -1.0000 5258300 1600239236.10 151.5084 60.0000 32.0000 1.9872 1.9897 403.2430 403.8495 0.0944 -1.0000 -1.0000 5258362 1600239236.20 151.5084 60.0000 32.0000 1.9873 1.9898 403.2678 403.8748 0.0944 -1.0000 -1.0000 5258440 1600239236.30 151.5084 60.0000 32.0000 1.9878 1.9903 403.2581 403.8645 0.0943 -1.0000 -1.0000 5258503 1600239236.40 151.5116 60.0000 32.0000 1.9879 1.9903 403.2298 403.8360 0.0943 -1.0000 -1.0000 5258565 1600239236.50 151.5272 60.0000 32.0000 1.9877 1.9902 403.1990 403.8047 0.0942 -1.0000 -1.0000 5258643 1600239236.60 151.5272 60.0000 32.0000 1.9878 1.9902 403.2020 403.8071 0.0942 -1.0000 -1.0000 5258706 1600239236.70 151.5272 60.0000 32.0000 1.9873 1.9898 403.2122 403.8187 0.0944 -1.0000 -1.0000 5258924 1600239236.80 151.5272 60.0000 32.0000 1.9874 1.9898 403.2092 403.8153 0.0942 -1.0000 -1.0000 5259002 1600239236.90 151.5272 60.0000 32.0000 1.9869 1.9894 403.1970 403.8040 0.0944 -1.0000 -1.0000 5259065 1600239237.00 151.5229 60.0000 32.0000 1.9874 1.9898 403.2112 403.8174 0.0943 -1.0000 -1.0000 5259127 1600239237.10 151.5229 60.0000 32.0000 1.9880 1.9904 403.1903 403.7955 0.0941 -1.0000 -1.0000 5259205 1600239237.20 151.5229 60.0000 32.0000 1.9878 1.9902 403.1812 403.7867 0.0943 -1.0000 -1.0000 5259674 1600239237.30 151.5229 60.0000 32.0000 1.9873 1.9898 403.3136 403.9209 0.0944 -1.0000 -1.0000 5259752 1600239237.40 151.5229 60.0000 32.0000 1.9872 1.9897 403.1534 403.7600 0.0944 -1.0000 -1.0000 5259815 1600239237.50 151.5229 60.0000 32.0000 1.9878 1.9902 403.1856 403.7927 0.0944 -1.0000 -1.0000 5259877 1600239237.60 151.4653 60.0000 32.0000 1.9867 1.9892 403.1794 403.7858 0.0943 -1.0000 -1.0000 5259940 1600239237.70 151.4653 60.0000 32.0000 1.9876 1.9901 403.1799 403.7869 0.0944 -1.0000 -1.0000 5300205 1600239237.80 151.4653 60.0000 32.0000 1.9882 1.9907 403.2212 403.8271 0.0943 -1.0000 -1.0000 5300268 1600239237.90 151.4653 60.0000 32.0000 1.9870 1.9894 403.2279 403.8332 0.0941 -1.0000 -1.0000 5300330 1600239238.00 151.4653 60.0000 32.0000 1.9871 1.9895 403.1640 403.7689 0.0942 -1.0000 -1.0000 5300408 1600239238.10 151.4653 60.0000 32.0000 1.9876 1.9901 403.2357 403.8425 0.0944 -1.0000 -1.0000 5300471 1600239238.20 151.4818 60.0000 32.0000 1.9873 1.9898 403.1862 403.7932 0.0944 -1.0000 -1.0000 5300721 1600239238.30 151.4818 60.0000 32.0000 1.9871 1.9896 403.2525 403.8594 0.0944 -1.0000 -1.0000 5300783 1600239238.40 151.4818 60.0000 32.0000 1.9875 1.9899 403.2247 403.8306 0.0942 -1.0000 -1.0000 5300846 1600239238.50 151.4818 60.0000 32.0000 1.9881 1.9905 403.1410 403.7468 0.0943 -1.0000 -1.0000 5300924 1600239238.60 151.4818 60.0000 32.0000 1.9870 1.9894 403.2434 403.8501 0.0943 -1.0000 -1.0000 5300986 1600239238.70 151.4691 60.0000 32.0000 1.9872 1.9897 403.1736 403.7794 0.0943 -1.0000 -1.0000 5301174 1600239238.80 151.4612 60.0000 32.0000 1.9868 1.9893 403.1828 403.7892 0.0944 -1.0000 -1.0000 5301236 1600239238.90 151.4612 60.0000 32.0000 1.9867 1.9892 403.1318 403.7378 0.0943 -1.0000 -1.0000 5301299 1600239239.00 151.4612 60.0000 32.0000 1.9868 1.9892 403.1722 403.7786 0.0944 -1.0000 -1.0000 5301377 1600239239.10 151.4612 60.0000 32.0000 1.9873 1.9897 403.1433 403.7500 0.0944 -1.0000 -1.0000 5301455 1600239239.20 151.4612 60.0000 32.0000 1.9870 1.9894 403.2232 403.8299 0.0944 -1.0000 -1.0000 5301517 1600239239.30 151.4707 60.0000 32.0000 1.9872 1.9897 403.1968 403.8040 0.0945 -1.0000 -1.0000 5301689 1600239239.40 151.4707 60.0000 32.0000 1.9873 1.9898 403.1969 403.8034 0.0944 -1.0000 -1.0000 5301767 1600239239.50 151.4707 60.0000 32.0000 1.9869 1.9893 403.1789 403.7858 0.0944 -1.0000 -1.0000 5301830 1600239239.60 151.4707 60.0000 32.0000 1.9868 1.9893 403.2108 403.8178 0.0944 -1.0000 -1.0000 5301892 1600239239.70 151.4707 60.0000 32.0000 1.9869 1.9894 403.1492 403.7550 0.0943 -1.0000 -1.0000 5301970 1600239239.80 151.4707 60.0000 32.0000 1.9874 1.9899 403.2382 403.8446 0.0944 -1.0000 -1.0000 5302189 1600239239.90 151.4485 59.9998 32.0000 1.9876 1.9901 403.2598 403.8658 0.0942 -1.0000 -1.0000 5302252 1600239240.00 151.4485 59.9998 32.0000 1.9871 1.9895 403.1879 403.7952 0.0944 -1.0000 -1.0000 5302330 1600239240.10 151.4485 59.9998 32.0000 1.9870 1.9895 403.1369 403.7432 0.0943 -1.0000 -1.0000 5302392 1600239240.20 151.4485 59.9998 32.0000 1.9868 1.9893 403.1265 403.7333 0.0944 -1.0000 -1.0000 5302455 1600239240.30 151.4485 59.9998 32.0000 1.9870 1.9895 403.1403 403.7467 0.0944 -1.0000 -1.0000 5302736 1600239240.40 151.4485 59.9998 32.0000 1.9864 1.9889 403.2326 403.8384 0.0942 -1.0000 -1.0000 5302799 1600239240.50 151.4485 59.9998 32.0000 1.9871 1.9895 403.1454 403.7525 0.0944 -1.0000 -1.0000 5302876 1600239240.60 151.5139 59.9998 32.0000 1.9872 1.9897 403.1307 403.7366 0.0942 -1.0000 -1.0000 5302939 1600239240.70 151.5139 59.9998 32.0000 1.9870 1.9895 403.1611 403.7671 0.0943 -1.0000 -1.0000 5303001 1600239240.80 151.5139 59.9998 32.0000 1.9871 1.9896 403.2457 403.8512 0.0942 -1.0000 -1.0000 5303236 1600239240.90 151.5139 59.9998 32.0000 1.9874 1.9899 403.2221 403.8286 0.0944 -1.0000 -1.0000 5303298 1600239241.00 151.5139 59.9998 32.0000 1.9869 1.9893 403.1744 403.7803 0.0942 -1.0000 -1.0000 5303361 1600239241.10 151.5139 59.9998 32.0000 1.9871 1.9896 403.2712 403.8781 0.0944 -1.0000 -1.0000 5303439 1600239241.20 151.4939 59.9998 32.0000 1.9868 1.9893 403.2153 403.8223 0.0945 -1.0000 -1.0000 5303501 1600239241.30 151.4939 59.9998 32.0000 1.9867 1.9892 403.2759 403.8823 0.0943 -1.0000 -1.0000 5303845 1600239241.40 151.4939 59.9998 32.0000 1.9878 1.9903 403.1712 403.7784 0.0944 -1.0000 -1.0000 5303923 1600239241.50 151.4939 59.9998 32.0000 1.9866 1.9891 403.2024 403.8093 0.0944 -1.0000 -1.0000 5303985 1600239241.60 151.4939 59.9998 32.0000 1.9870 1.9895 403.1202 403.7262 0.0943 -1.0000 -1.0000 5304048 1600239241.70 151.4939 59.9998 32.0000 1.9867 1.9892 403.1441 403.7502 0.0942 -1.0000 -1.0000 5304126 1600239241.80 151.4792 59.9998 32.0000 1.9870 1.9894 403.2084 403.8143 0.0943 -1.0000 -1.0000 5304907 1600239241.90 151.4792 59.9998 32.0000 1.9869 1.9894 403.1702 403.7763 0.0943 -1.0000 -1.0000 5304970 1600239242.00 151.4792 59.9998 32.0000 1.9866 1.9890 403.1797 403.7859 0.0944 -1.0000 -1.0000 5305048 1600239242.10 151.4792 59.9998 32.0000 1.9873 1.9898 403.1294 403.7359 0.0943 -1.0000 -1.0000 5305110 1600239242.20 151.4792 59.9998 32.0000 1.9872 1.9896 403.1603 403.7667 0.0944 -1.0000 -1.0000 5305188 1600239242.30 151.4942 59.9998 32.0000 1.9866 1.9891 403.1201 403.7266 0.0943 -1.0000 -1.0000 5305251 1600239242.40 151.4966 59.9998 32.0000 1.9865 1.9889 403.1336 403.7394 0.0942 -1.0000 -1.0000 5305313 1600239242.50 151.4966 59.9998 32.0000 1.9872 1.9897 403.2202 403.8267 0.0943 -1.0000 -1.0000 5305376 1600239242.60 151.4966 59.9998 32.0000 1.9870 1.9895 403.2357 403.8422 0.0944 -1.0000 -1.0000 5305438 1600239242.70 151.4966 59.9998 32.0000 1.9870 1.9894 403.2316 403.8382 0.0943 -1.0000 -1.0000 5305501 1600239242.80 151.4966 59.9998 32.0000 1.9874 1.9898 403.1463 403.7522 0.0943 -1.0000 -1.0000 5305579 1600239242.90 151.4947 59.9998 32.0000 1.9868 1.9892 403.2573 403.8633 0.0943 -1.0000 -1.0000 5305641 1600239243.00 151.4947 59.9998 32.0000 1.9869 1.9894 403.1877 403.7940 0.0943 -1.0000 -1.0000 5305704 1600239243.10 151.4947 59.9998 32.0000 1.9872 1.9896 403.2613 403.8685 0.0943 -1.0000 -1.0000 5305782 1600239243.20 151.4947 59.9998 32.0000 1.9873 1.9898 403.1915 403.7978 0.0944 -1.0000 -1.0000 5305844 1600239243.30 151.4947 59.9998 32.0000 1.9872 1.9897 403.2249 403.8318 0.0944 -1.0000 -1.0000 5305907 1600239243.40 151.4947 59.9998 32.0000 1.9880 1.9904 403.1445 403.7506 0.0943 -1.0000 -1.0000 5305985 1600239243.50 151.5029 59.9998 32.0000 1.9873 1.9898 403.1894 403.7949 0.0942 -1.0000 -1.0000 5306079 1600239243.60 151.5029 59.9998 32.0000 1.9873 1.9898 403.1308 403.7374 0.0943 -1.0000 -1.0000 5306141 1600239243.70 151.5029 59.9998 32.0000 1.9862 1.9887 403.2051 403.8115 0.0944 -1.0000 -1.0000 5306204 1600239243.80 151.5029 59.9998 32.0000 1.9870 1.9894 403.1685 403.7750 0.0944 -1.0000 -1.0000 5306266 1600239243.90 151.5029 59.9998 32.0000 1.9868 1.9893 403.1535 403.7613 0.0945 -1.0000 -1.0000 5306329 1600239244.00 151.5029 59.9998 32.0000 1.9871 1.9896 403.1599 403.7666 0.0944 -1.0000 -1.0000 5306407 1600239244.10 151.5029 59.9998 32.0000 1.9868 1.9893 403.1611 403.7677 0.0943 -1.0000 -1.0000 5306469 1600239244.20 151.5029 59.9998 32.0000 1.9869 1.9894 403.2051 403.8115 0.0944 -1.0000 -1.0000 5306548 1600239244.30 151.5029 59.9998 32.0000 1.9876 1.9901 403.1507 403.7578 0.0944 -1.0000 -1.0000 5306610 1600239244.40 151.5029 59.9998 32.0000 1.9873 1.9898 403.1728 403.7787 0.0943 -1.0000 -1.0000 5306688 1600239244.50 151.5029 59.9998 32.0000 1.9879 1.9903 403.1287 403.7355 0.0945 -1.0000 -1.0000 5306766 1600239244.60 151.5037 59.9998 32.0000 1.9866 1.9891 403.1580 403.7643 0.0942 -1.0000 -1.0000 5306829 1600239244.70 151.5037 59.9998 32.0000 1.9871 1.9896 403.1510 403.7571 0.0943 -1.0000 -1.0000 5306891 1600239244.80 151.5037 59.9998 32.0000 1.9871 1.9895 403.2232 403.8297 0.0943 -1.0000 -1.0000 5306954 1600239244.90 151.5037 59.9998 32.0000 1.9869 1.9894 403.2205 403.8271 0.0944 -1.0000 -1.0000 5307438 1600239245.00 151.5037 59.9998 32.0000 1.9870 1.9895 403.1494 403.7561 0.0943 -1.0000 -1.0000 5307501 1600239245.10 151.5053 59.9998 32.0000 1.9872 1.9896 403.1731 403.7780 0.0942 -1.0000 -1.0000 5307578 1600239245.20 151.5237 60.0003 32.0000 1.9874 1.9898 403.1330 403.7391 0.0943 -1.0000 -1.0000 5307641 1600239245.30 151.5237 60.0003 32.0000 1.9873 1.9898 403.2165 403.8236 0.0945 -1.0000 -1.0000 5307704 1600239245.40 151.5237 60.0003 32.0000 1.9878 1.9902 403.1038 403.7116 0.0946 -1.0000 -1.0000 5307766 1600239245.50 151.5237 60.0003 32.0000 1.9873 1.9897 403.1053 403.7121 0.0944 -1.0000 -1.0000 5307828 1600239245.60 151.5237 60.0003 32.0000 1.9868 1.9893 403.2300 403.8365 0.0944 -1.0000 -1.0000 5307891 1600239245.70 151.5399 60.0003 32.0000 1.9870 1.9895 403.1564 403.7627 0.0943 -1.0000 -1.0000 5307969 1600239245.80 151.5399 60.0003 32.0000 1.9875 1.9900 403.1623 403.7690 0.0944 -1.0000 -1.0000 5308032 1600239245.90 151.5399 60.0003 32.0000 1.9874 1.9898 403.1480 403.7549 0.0944 -1.0000 -1.0000 5308094 1600239246.00 151.5399 60.0003 32.0000 1.9874 1.9899 403.1645 403.7709 0.0943 -1.0000 -1.0000 5308172 1600239246.10 151.5399 60.0003 32.0000 1.9875 1.9899 403.2091 403.8145 0.0941 -1.0000 -1.0000 5308235 1600239246.20 151.5399 60.0003 32.0000 1.9869 1.9894 403.2257 403.8312 0.0942 -1.0000 -1.0000 5308297 1600239246.30 151.5464 60.0003 32.0000 1.9863 1.9888 403.1612 403.7676 0.0943 -1.0000 -1.0000 5308360 1600239246.40 151.5610 60.0003 32.0000 1.9873 1.9898 403.2343 403.8407 0.0943 -1.0000 -1.0000 5308422 1600239246.50 151.5610 60.0003 32.0000 1.9875 1.9900 403.1464 403.7525 0.0943 -1.0000 -1.0000 5308672 1600239246.60 151.5610 60.0003 32.0000 1.9874 1.9898 403.2143 403.8209 0.0944 -1.0000 -1.0000 5308734 1600239246.70 151.5610 60.0003 32.0000 1.9874 1.9899 403.1501 403.7574 0.0944 -1.0000 -1.0000 5308797 1600239246.80 151.5610 60.0003 32.0000 1.9879 1.9903 403.2038 403.8096 0.0942 -1.0000 -1.0000 5308875 1600239246.90 151.4771 60.0003 32.0000 1.9876 1.9900 403.1655 403.7712 0.0943 -1.0000 -1.0000 5308937 1600239247.00 151.4705 60.0003 32.0000 1.9878 1.9903 403.2062 403.8130 0.0944 -1.0000 -1.0000 5309172 1600239247.10 151.4705 60.0003 32.0000 1.9875 1.9900 403.1678 403.7744 0.0944 -1.0000 -1.0000 5309234 1600239247.20 151.4705 60.0003 32.0000 1.9866 1.9891 403.1317 403.7375 0.0942 -1.0000 -1.0000 5309297 1600239247.30 151.4705 60.0003 32.0000 1.9870 1.9895 403.2030 403.8092 0.0943 -1.0000 -1.0000 5309359 1600239247.40 151.4705 60.0003 32.0000 1.9872 1.9897 403.1542 403.7608 0.0944 -1.0000 -1.0000 5309437 1600239247.50 151.5321 60.0003 32.0000 1.9877 1.9902 403.2503 403.8569 0.0944 -1.0000 -1.0000 5309968 1600239247.60 151.5321 60.0003 32.0000 1.9872 1.9896 403.1430 403.7498 0.0944 -1.0000 -1.0000 5310031 1600239247.70 151.5321 60.0003 32.0000 1.9878 1.9903 403.1857 403.7918 0.0942 -1.0000 -1.0000 5310109 1600239247.80 151.5321 60.0003 32.0000 1.9873 1.9897 403.2882 403.8939 0.0942 -1.0000 -1.0000 5310171 1600239247.90 151.5321 60.0003 32.0000 1.9879 1.9904 403.2168 403.8223 0.0943 -1.0000 -1.0000 5310234 1600239248.00 151.5360 60.0003 32.0000 1.9874 1.9898 403.2260 403.8325 0.0943 -1.0000 -1.0000 5310406 1600239248.10 151.5360 60.0003 32.0000 1.9874 1.9899 403.1764 403.7824 0.0943 -1.0000 -1.0000 5310468 1600239248.20 151.5360 60.0003 32.0000 1.9871 1.9895 403.1596 403.7658 0.0943 -1.0000 -1.0000 5310547 1600239248.30 151.5360 60.0003 32.0000 1.9873 1.9897 403.1538 403.7602 0.0944 -1.0000 -1.0000 5310625 1600239248.40 151.5360 60.0003 32.0000 1.9873 1.9898 403.1983 403.8048 0.0943 -1.0000 -1.0000 5310687 1600239248.50 151.5212 60.0003 32.0000 1.9872 1.9897 403.1544 403.7601 0.0943 -1.0000 -1.0000 5310750 1600239248.60 151.5064 60.0003 32.0000 1.9868 1.9892 403.1594 403.7646 0.0941 -1.0000 -1.0000 5310812 1600239248.70 151.5064 60.0003 32.0000 1.9874 1.9899 403.2089 403.8150 0.0943 -1.0000 -1.0000 5310874 1600239248.80 151.5064 60.0003 32.0000 1.9870 1.9895 403.1746 403.7810 0.0943 -1.0000 -1.0000 5310953 1600239248.90 151.5064 60.0003 32.0000 1.9873 1.9898 403.1882 403.7950 0.0944 -1.0000 -1.0000 5311015 1600239249.00 151.5064 60.0003 32.0000 1.9869 1.9894 403.2195 403.8251 0.0942 -1.0000 -1.0000 5311406 1600239249.10 151.4429 60.0003 32.0000 1.9873 1.9898 403.2415 403.8474 0.0943 -1.0000 -1.0000 5311484 1600239249.20 151.4429 60.0003 32.0000 1.9874 1.9899 403.2099 403.8165 0.0943 -1.0000 -1.0000 5311546 1600239249.30 151.4429 60.0003 32.0000 1.9877 1.9901 403.1638 403.7695 0.0942 -1.0000 -1.0000 5311609 1600239249.40 151.4429 60.0003 32.0000 1.9871 1.9896 403.1017 403.7081 0.0944 -1.0000 -1.0000 5311687 1600239249.50 151.4429 60.0003 32.0000 1.9873 1.9897 403.1711 403.7777 0.0943 -1.0000 -1.0000 5311750 1600239249.60 151.4429 60.0003 32.0000 1.9872 1.9896 403.1595 403.7652 0.0942 -1.0000 -1.0000 5311937 1600239249.70 151.4592 60.0006 32.0000 1.9874 1.9899 403.1401 403.7468 0.0945 -1.0000 -1.0000 5311999 1600239249.80 151.4592 60.0006 32.0000 1.9869 1.9894 403.2269 403.8339 0.0944 -1.0000 -1.0000 5312062 1600239249.90 151.4592 60.0006 32.0000 1.9870 1.9894 403.1712 403.7779 0.0944 -1.0000 -1.0000 5312124 1600239250.00 151.4592 60.0006 32.0000 1.9871 1.9896 403.1022 403.7087 0.0944 -1.0000 -1.0000 5312203 1600239250.10 151.4592 60.0006 32.0000 1.9873 1.9898 403.1365 403.7443 0.0945 -1.0000 -1.0000 5312437 1600239250.20 151.4592 60.0006 32.0000 1.9871 1.9896 403.1651 403.7721 0.0944 -1.0000 -1.0000 5312499 1600239250.30 151.4796 60.0006 32.0000 1.9874 1.9899 403.2307 403.8363 0.0942 -1.0000 -1.0000 5312562 1600239250.40 151.5270 60.0006 32.0000 1.9873 1.9898 403.1065 403.7128 0.0943 -1.0000 -1.0000 5312624 1600239250.50 151.5270 60.0006 32.0000 1.9873 1.9898 403.0709 403.6777 0.0945 -1.0000 -1.0000 5312702 1600239250.60 151.5270 60.0006 32.0000 1.9876 1.9901 403.1359 403.7417 0.0942 -1.0000 -1.0000 5312921 1600239250.70 151.5270 60.0006 32.0000 1.9873 1.9897 403.1711 403.7781 0.0945 -1.0000 -1.0000 5312983 1600239250.80 151.5270 60.0006 32.0000 1.9868 1.9893 403.0905 403.6972 0.0943 -1.0000 -1.0000 5313061 1600239250.90 151.5074 60.0006 32.0000 1.9872 1.9897 403.1645 403.7710 0.0944 -1.0000 -1.0000 5313124 1600239251.00 151.5074 60.0006 32.0000 1.9873 1.9898 403.1457 403.7517 0.0943 -1.0000 -1.0000 5313186 1600239251.10 151.5074 60.0006 32.0000 1.9880 1.9905 403.1170 403.7233 0.0943 -1.0000 -1.0000 5314140 1600239251.20 151.5074 60.0006 32.0000 1.9869 1.9894 403.1637 403.7701 0.0943 -1.0000 -1.0000 5314202 1600239251.30 151.5074 60.0006 32.0000 1.9867 1.9891 403.1339 403.7400 0.0943 -1.0000 -1.0000 5314264 1600239251.40 151.5074 60.0006 32.0000 1.9870 1.9895 403.1339 403.7392 0.0942 -1.0000 -1.0000 5314327 1600239251.50 151.4361 60.0006 32.0000 1.9872 1.9897 403.1544 403.7611 0.0943 -1.0000 -1.0000 5314405 1600239251.60 151.4361 60.0006 32.0000 1.9872 1.9897 403.0806 403.6860 0.0943 -1.0000 -1.0000 5314483 1600239251.70 151.4361 60.0006 32.0000 1.9872 1.9897 403.0842 403.6901 0.0943 -1.0000 -1.0000 5314546 1600239251.80 151.4361 60.0006 32.0000 1.9875 1.9899 403.1528 403.7582 0.0943 -1.0000 -1.0000 5314608 1600239251.90 151.4361 60.0006 32.0000 1.9878 1.9902 403.0797 403.6858 0.0943 -1.0000 -1.0000 5314670 1600239252.00 151.4361 60.0006 32.0000 1.9870 1.9895 403.0871 403.6941 0.0944 -1.0000 -1.0000 5314749 1600239252.10 151.4991 60.0006 32.0000 1.9874 1.9898 403.0753 403.6812 0.0944 -1.0000 -1.0000 5314811 1600239252.20 151.4991 60.0006 32.0000 1.9877 1.9901 403.1714 403.7785 0.0944 -1.0000 -1.0000 5314873 1600239252.30 151.4991 60.0006 32.0000 1.9876 1.9901 403.1361 403.7433 0.0944 -1.0000 -1.0000 5314952 1600239252.40 151.4991 60.0006 32.0000 1.9879 1.9904 403.1004 403.7067 0.0944 -1.0000 -1.0000 5315014 1600239252.50 151.4991 60.0006 32.0000 1.9883 1.9908 403.2188 403.8271 0.0946 -1.0000 -1.0000 5315092 1600239252.60 151.5713 60.0006 32.0000 1.9878 1.9903 403.1608 403.7677 0.0944 -1.0000 -1.0000 5315155 1600239252.70 151.5713 60.0006 32.0000 1.9873 1.9898 403.1737 403.7797 0.0942 -1.0000 -1.0000 5315217 1600239252.80 151.5713 60.0006 32.0000 1.9873 1.9897 403.2093 403.8160 0.0944 -1.0000 -1.0000 5315280 1600239252.90 151.5713 60.0006 32.0000 1.9875 1.9900 403.1311 403.7372 0.0943 -1.0000 -1.0000 5315342 1600239253.00 151.5713 60.0006 32.0000 1.9877 1.9901 403.1999 403.8061 0.0944 -1.0000 -1.0000 5315405 1600239253.10 151.5672 60.0006 32.0000 1.9876 1.9901 403.1928 403.7991 0.0943 -1.0000 -1.0000 5315483 1600239253.20 151.5182 60.0006 32.0000 1.9871 1.9896 403.0726 403.6787 0.0943 -1.0000 -1.0000 5315701 1600239253.30 151.5182 60.0006 32.0000 1.9877 1.9901 403.1255 403.7316 0.0943 -1.0000 -1.0000 5315764 1600239253.40 151.5182 60.0006 32.0000 1.9869 1.9893 403.1344 403.7409 0.0943 -1.0000 -1.0000 5315842 1600239253.50 151.5182 60.0006 32.0000 1.9878 1.9902 403.1420 403.7479 0.0943 -1.0000 -1.0000 5315905 1600239253.60 151.5182 60.0006 32.0000 1.9876 1.9900 403.1814 403.7885 0.0944 -1.0000 -1.0000 5315967 1600239253.70 151.4807 60.0006 32.0000 1.9872 1.9896 403.1284 403.7342 0.0942 -1.0000 -1.0000 5316202 1600239253.80 151.4807 60.0006 32.0000 1.9873 1.9897 403.2096 403.8150 0.0942 -1.0000 -1.0000 5316264 1600239253.90 151.4807 60.0006 32.0000 1.9872 1.9896 403.1407 403.7467 0.0943 -1.0000 -1.0000 5316326 1600239254.00 151.4807 60.0006 32.0000 1.9868 1.9893 403.1136 403.7189 0.0942 -1.0000 -1.0000 5316405 1600239254.10 151.4807 60.0006 32.0000 1.9878 1.9903 403.1453 403.7514 0.0943 -1.0000 -1.0000 5316467 1600239254.20 151.4807 60.0006 32.0000 1.9875 1.9899 403.2007 403.8071 0.0943 -1.0000 -1.0000 5316764 1600239254.30 151.4981 60.0006 32.0000 1.9875 1.9899 403.1197 403.7258 0.0943 -1.0000 -1.0000 5316826 1600239254.40 151.4981 60.0006 32.0000 1.9876 1.9900 403.1052 403.7118 0.0944 -1.0000 -1.0000 5316889 1600239254.50 151.4981 60.0006 32.0000 1.9879 1.9904 403.1800 403.7866 0.0944 -1.0000 -1.0000 5316951 1600239254.60 151.4981 60.0006 32.0000 1.9869 1.9893 403.0966 403.7031 0.0944 -1.0000 -1.0000 5317014 1600239254.70 151.4981 60.0006 32.0000 1.9877 1.9901 403.1668 403.7740 0.0945 -1.0000 -1.0000 5317092 1600239254.80 151.5265 60.0009 32.0000 1.9871 1.9896 403.2108 403.8168 0.0943 -1.0000 -1.0000 5317154 1600239254.90 151.5390 60.0010 32.0000 1.9879 1.9904 403.1470 403.7531 0.0943 -1.0000 -1.0000 5317217 1600239255.00 151.5390 60.0010 32.0000 1.9882 1.9907 403.1724 403.7793 0.0944 -1.0000 -1.0000 5317279 1600239255.10 151.5390 60.0010 32.0000 1.9870 1.9895 403.1508 403.7568 0.0944 -1.0000 -1.0000 5317357 1600239255.20 151.5390 60.0010 32.0000 1.9875 1.9899 403.1192 403.7253 0.0942 -1.0000 -1.0000 5317482 1600239255.30 151.5390 60.0010 32.0000 1.9874 1.9898 403.1085 403.7152 0.0944 -1.0000 -1.0000 5317545 1600239255.40 151.4995 60.0010 32.0000 1.9871 1.9896 403.0824 403.6885 0.0943 -1.0000 -1.0000 5317623 1600239255.50 151.4995 60.0010 32.0000 1.9873 1.9898 403.1245 403.7313 0.0944 -1.0000 -1.0000 5317685 1600239255.60 151.4995 60.0010 32.0000 1.9874 1.9899 403.0972 403.7029 0.0943 -1.0000 -1.0000 5317748 1600239255.70 151.4995 60.0010 32.0000 1.9866 1.9891 403.1745 403.7819 0.0945 -1.0000 -1.0000 5318232 1600239255.80 151.4995 60.0010 32.0000 1.9873 1.9897 403.1663 403.7734 0.0945 -1.0000 -1.0000 5318295 1600239255.90 151.4980 60.0010 32.0000 1.9873 1.9897 403.0796 403.6862 0.0944 -1.0000 -1.0000 5318357 1600239256.00 151.4980 60.0010 32.0000 1.9873 1.9897 403.1525 403.7593 0.0944 -1.0000 -1.0000 5318435 1600239256.10 151.4980 60.0010 32.0000 1.9877 1.9902 403.0967 403.7030 0.0943 -1.0000 -1.0000 5318498 1600239256.20 151.4980 60.0010 32.0000 1.9877 1.9901 403.2298 403.8364 0.0944 -1.0000 -1.0000 5318560 1600239256.30 151.4980 60.0010 32.0000 1.9876 1.9901 403.1532 403.7598 0.0944 -1.0000 -1.0000 5318685 1600239256.40 151.4949 60.0010 32.0000 1.9874 1.9899 403.1209 403.7277 0.0944 -1.0000 -1.0000 5318748 1600239256.50 151.4796 60.0010 32.0000 1.9871 1.9896 403.1455 403.7522 0.0944 -1.0000 -1.0000 5318826 1600239256.60 151.4796 60.0010 32.0000 1.9871 1.9896 403.1510 403.7574 0.0944 -1.0000 -1.0000 5318888 1600239256.70 151.4796 60.0010 32.0000 1.9869 1.9894 403.1198 403.7264 0.0944 -1.0000 -1.0000 5318951 1600239256.80 151.4796 60.0010 32.0000 1.9870 1.9895 403.1418 403.7479 0.0943 -1.0000 -1.0000 5319232 1600239256.90 151.4796 60.0010 32.0000 1.9872 1.9897 403.1484 403.7548 0.0944 -1.0000 -1.0000 5319294 1600239257.00 151.4796 60.0010 32.0000 1.9871 1.9896 403.1268 403.7348 0.0946 -1.0000 -1.0000 5319357 1600239257.10 151.5094 60.0010 32.0000 1.9877 1.9902 403.1024 403.7097 0.0944 -1.0000 -1.0000 5319435 1600239257.20 151.5170 60.0010 32.0000 1.9873 1.9897 403.1383 403.7444 0.0943 -1.0000 -1.0000 5319497 1600239257.30 151.5170 60.0010 32.0000 1.9872 1.9897 403.1935 403.7998 0.0943 -1.0000 -1.0000 5319701 1600239257.40 151.5170 60.0010 32.0000 1.9878 1.9903 403.1889 403.7954 0.0944 -1.0000 -1.0000 5319779 1600239257.50 151.5170 60.0010 32.0000 1.9871 1.9896 403.1537 403.7603 0.0944 -1.0000 -1.0000 5319841 1600239257.60 151.5170 60.0010 32.0000 1.9872 1.9897 403.1604 403.7678 0.0944 -1.0000 -1.0000 5319904 1600239257.70 151.5245 60.0010 32.0000 1.9871 1.9896 403.2055 403.8117 0.0944 -1.0000 -1.0000 5319966 1600239257.80 151.5245 60.0010 32.0000 1.9875 1.9899 403.1555 403.7621 0.0944 -1.0000 -1.0000 5320357 1600239257.90 151.5245 60.0010 32.0000 1.9879 1.9904 403.1336 403.7396 0.0943 -1.0000 -1.0000 5320419 1600239258.00 151.5245 60.0010 32.0000 1.9876 1.9900 403.0996 403.7065 0.0945 -1.0000 -1.0000 5320497 1600239258.10 151.5245 60.0010 32.0000 1.9874 1.9899 403.2085 403.8149 0.0943 -1.0000 -1.0000 5320560 1600239258.20 151.4840 60.0010 32.0000 1.9875 1.9899 403.0893 403.6956 0.0944 -1.0000 -1.0000 5320638 1600239258.30 151.4797 60.0010 32.0000 1.9869 1.9894 403.1774 403.7844 0.0944 -1.0000 -1.0000 5320966 1600239258.40 151.4797 60.0010 32.0000 1.9870 1.9894 403.1678 403.7744 0.0944 -1.0000 -1.0000 5321028 1600239258.50 151.4797 60.0010 32.0000 1.9873 1.9898 403.2045 403.8109 0.0943 -1.0000 -1.0000 5321107 1600239258.60 151.4797 60.0010 32.0000 1.9875 1.9899 403.1840 403.7902 0.0943 -1.0000 -1.0000 5321169 1600239258.70 151.4797 60.0010 32.0000 1.9871 1.9895 403.0739 403.6807 0.0944 -1.0000 -1.0000 5321232 1600239258.80 151.4867 60.0010 32.0000 1.9875 1.9899 403.1896 403.7963 0.0944 -1.0000 -1.0000 5321528 1600239258.90 151.4867 60.0010 32.0000 1.9873 1.9898 403.0994 403.7060 0.0943 -1.0000 -1.0000 5321591 1600239259.00 151.4867 60.0010 32.0000 1.9876 1.9901 403.1387 403.7442 0.0943 -1.0000 -1.0000 5321653 1600239259.10 151.4867 60.0010 32.0000 1.9878 1.9903 403.1155 403.7228 0.0945 -1.0000 -1.0000 5321716 1600239259.20 151.4867 60.0010 32.0000 1.9876 1.9900 403.1773 403.7835 0.0942 -1.0000 -1.0000 5321778 1600239259.30 151.4856 60.0010 32.0000 1.9873 1.9897 403.1360 403.7430 0.0944 -1.0000 -1.0000 5321950 1600239259.40 151.4805 60.0010 32.0000 1.9877 1.9901 403.2078 403.8144 0.0944 -1.0000 -1.0000 5322012 1600239259.50 151.4805 60.0010 32.0000 1.9868 1.9893 403.1922 403.7991 0.0944 -1.0000 -1.0000 5322075 1600239259.60 151.4805 60.0010 32.0000 1.9867 1.9892 403.1228 403.7293 0.0944 -1.0000 -1.0000 5322138 1600239259.70 151.4805 60.0010 32.0000 1.9866 1.9891 403.1932 403.7997 0.0944 -1.0000 -1.0000 5322216 1600239259.80 151.4805 60.0010 32.0000 1.9869 1.9893 403.1301 403.7364 0.0943 -1.0000 -1.0000 5322278 1600239259.90 151.4522 60.0007 32.0000 1.9865 1.9890 403.1731 403.7799 0.0944 -1.0000 -1.0000 5322341 1600239260.00 151.4409 60.0006 32.0000 1.9874 1.9899 403.0906 403.6972 0.0944 -1.0000 -1.0000 5322450 1600239260.10 151.4409 60.0006 32.0000 1.9867 1.9892 403.1506 403.7567 0.0943 -1.0000 -1.0000 5322512 1600239260.20 151.4409 60.0006 32.0000 1.9875 1.9900 403.1917 403.7991 0.0945 -1.0000 -1.0000 5322591 1600239260.30 151.4409 60.0006 32.0000 1.9872 1.9896 403.1563 403.7631 0.0944 -1.0000 -1.0000 5322762 1600239260.40 151.4432 60.0006 32.0000 1.9866 1.9890 403.2622 403.8695 0.0945 -1.0000 -1.0000 5322825 1600239260.50 151.4889 60.0006 32.0000 1.9868 1.9893 403.1258 403.7334 0.0945 -1.0000 -1.0000 5322903 1600239260.60 151.4889 60.0006 32.0000 1.9870 1.9894 403.2493 403.8565 0.0945 -1.0000 -1.0000 5322965 1600239260.70 151.4889 60.0006 32.0000 1.9870 1.9894 403.0914 403.6983 0.0944 -1.0000 -1.0000 5323028 1600239260.80 151.4889 60.0006 32.0000 1.9873 1.9898 403.0917 403.6988 0.0945 -1.0000 -1.0000 5323090 1600239260.90 151.4889 60.0006 32.0000 1.9870 1.9895 403.1110 403.7180 0.0944 -1.0000 -1.0000 5323809 1600239261.00 151.5173 60.0006 32.0000 1.9877 1.9902 403.1839 403.7897 0.0943 -1.0000 -1.0000 5323871 1600239261.10 151.5173 60.0006 32.0000 1.9872 1.9896 403.1484 403.7550 0.0943 -1.0000 -1.0000 5323950 1600239261.20 151.5173 60.0006 32.0000 1.9875 1.9899 403.2131 403.8200 0.0944 -1.0000 -1.0000 5324012 1600239261.30 151.5173 60.0006 32.0000 1.9873 1.9897 403.1683 403.7750 0.0944 -1.0000 -1.0000 5324074 1600239261.40 151.5173 60.0006 32.0000 1.9870 1.9895 403.1673 403.7737 0.0944 -1.0000 -1.0000 5324153 1600239261.50 151.5173 60.0006 32.0000 1.9866 1.9890 403.1111 403.7167 0.0943 -1.0000 -1.0000 5324215 1600239261.60 151.4863 60.0006 32.0000 1.9870 1.9895 403.0812 403.6870 0.0942 -1.0000 -1.0000 5324278 1600239261.70 151.4863 60.0006 32.0000 1.9876 1.9901 403.1550 403.7614 0.0945 -1.0000 -1.0000 5324356 1600239261.80 151.4863 60.0006 32.0000 1.9873 1.9898 403.1470 403.7538 0.0944 -1.0000 -1.0000 5324418 1600239261.90 151.4863 60.0006 32.0000 1.9872 1.9897 403.1760 403.7821 0.0943 -1.0000 -1.0000 5324481 1600239262.00 151.4863 60.0006 32.0000 1.9873 1.9897 403.0963 403.7025 0.0943 -1.0000 -1.0000 5324543 1600239262.10 151.4874 60.0006 32.0000 1.9870 1.9895 403.1714 403.7779 0.0944 -1.0000 -1.0000 5324606 1600239262.20 151.4925 60.0006 32.0000 1.9870 1.9894 403.1624 403.7692 0.0945 -1.0000 -1.0000 5324684 1600239262.30 151.4925 60.0006 32.0000 1.9873 1.9897 403.0663 403.6740 0.0946 -1.0000 -1.0000 5324746 1600239262.40 151.4922 60.0006 32.0000 1.9871 1.9896 403.0793 403.6866 0.0944 -1.0000 -1.0000 5325027 1600239262.50 151.4922 60.0006 32.0000 1.9871 1.9895 403.1182 403.7246 0.0944 -1.0000 -1.0000 5325106 1600239262.60 151.4922 60.0006 32.0000 1.9867 1.9891 403.1146 403.7222 0.0946 -1.0000 -1.0000 5325168 1600239262.70 151.4922 60.0006 32.0000 1.9874 1.9899 403.1805 403.7879 0.0944 -1.0000 -1.0000 5325231 1600239262.80 151.4922 60.0006 32.0000 1.9878 1.9902 403.1711 403.7779 0.0944 -1.0000 -1.0000 5325309 1600239262.90 151.4922 60.0006 32.0000 1.9868 1.9893 403.0975 403.7052 0.0946 -1.0000 -1.0000 5325434 1600239263.00 151.4922 60.0006 32.0000 1.9867 1.9891 403.2504 403.8576 0.0944 -1.0000 -1.0000 5325496 1600239263.10 151.4922 60.0006 32.0000 1.9870 1.9895 403.1122 403.7196 0.0946 -1.0000 -1.0000 5325574 1600239263.20 151.4922 60.0006 32.0000 1.9871 1.9896 403.1767 403.7839 0.0944 -1.0000 -1.0000 5325637 1600239263.30 151.5157 60.0006 32.0000 1.9879 1.9904 403.0483 403.6557 0.0945 -1.0000 -1.0000 5325699 1600239263.40 151.5157 60.0006 32.0000 1.9860 1.9884 403.1118 403.7192 0.0945 -1.0000 -1.0000 5325996 1600239263.50 151.5157 60.0006 32.0000 1.9872 1.9897 403.1178 403.7248 0.0944 -1.0000 -1.0000 5326043 1600239263.60 151.5157 60.0006 32.0000 1.9876 1.9900 403.1584 403.7657 0.0945 -1.0000 -1.0000 5326106 1600239263.70 151.5157 60.0006 32.0000 1.9882 1.9906 403.0980 403.7050 0.0944 -1.0000 -1.0000 5326183 1600239263.80 151.5145 60.0006 32.0000 1.9872 1.9896 403.1434 403.7503 0.0944 -1.0000 -1.0000 5326246 1600239263.90 151.4772 60.0006 32.0000 1.9874 1.9898 403.0992 403.7056 0.0944 -1.0000 -1.0000 5326309 1600239264.00 151.4772 60.0006 32.0000 1.9870 1.9895 403.0873 403.6943 0.0944 -1.0000 -1.0000 5326449 1600239264.10 151.4772 60.0006 32.0000 1.9869 1.9894 403.1105 403.7167 0.0943 -1.0000 -1.0000 5326512 1600239264.20 151.4772 60.0006 32.0000 1.9872 1.9897 403.0771 403.6832 0.0943 -1.0000 -1.0000 5326590 1600239264.30 151.4772 60.0006 32.0000 1.9873 1.9897 403.1558 403.7615 0.0942 -1.0000 -1.0000 5326652 1600239264.40 151.4968 60.0006 32.0000 1.9870 1.9894 403.0625 403.6684 0.0943 -1.0000 -1.0000 5326714 1600239264.50 151.4968 60.0006 32.0000 1.9862 1.9886 403.1703 403.7767 0.0944 -1.0000 -1.0000 5326996 1600239264.60 151.4968 60.0006 32.0000 1.9874 1.9899 403.1591 403.7655 0.0943 -1.0000 -1.0000 5327058 1600239264.70 151.4968 60.0006 32.0000 1.9881 1.9905 403.1302 403.7365 0.0943 -1.0000 -1.0000 5327121 1600239264.80 151.4968 60.0006 32.0000 1.9876 1.9901 403.2099 403.8168 0.0945 -1.0000 -1.0000 5327199 1600239264.90 151.4968 60.0006 32.0000 1.9876 1.9901 403.0878 403.6943 0.0943 -1.0000 -1.0000 5327261 1600239265.00 151.4930 60.0007 32.0000 1.9879 1.9904 403.1524 403.7587 0.0943 -1.0000 -1.0000 5327433 1600239265.10 151.4924 60.0007 32.0000 1.9880 1.9905 403.1720 403.7784 0.0944 -1.0000 -1.0000 5327511 1600239265.20 151.4924 60.0007 32.0000 1.9877 1.9901 403.1626 403.7688 0.0942 -1.0000 -1.0000 5327574 1600239265.30 151.4924 60.0007 32.0000 1.9874 1.9898 403.1010 403.7069 0.0943 -1.0000 -1.0000 5327636 1600239265.40 151.4924 60.0007 32.0000 1.9870 1.9894 403.1510 403.7582 0.0944 -1.0000 -1.0000 5327714 1600239265.50 151.4924 60.0007 32.0000 1.9874 1.9898 403.0982 403.7048 0.0944 -1.0000 -1.0000 5327777 1600239265.60 151.5008 60.0007 32.0000 1.9874 1.9899 403.1493 403.7563 0.0945 -1.0000 -1.0000 5327839 1600239265.70 151.5008 60.0007 32.0000 1.9876 1.9901 403.1418 403.7492 0.0945 -1.0000 -1.0000 5327902 1600239265.80 151.5008 60.0007 32.0000 1.9868 1.9893 403.1580 403.7653 0.0945 -1.0000 -1.0000 5327964 1600239265.90 151.5008 60.0007 32.0000 1.9872 1.9897 403.0958 403.7032 0.0945 -1.0000 -1.0000 5328027 1600239266.00 151.5008 60.0007 32.0000 1.9870 1.9894 403.0206 403.6276 0.0944 -1.0000 -1.0000 5328105 1600239266.10 151.5229 60.0007 32.0000 1.9874 1.9899 403.2160 403.8226 0.0943 -1.0000 -1.0000 5328167 1600239266.20 151.5236 60.0007 32.0000 1.9872 1.9896 403.1845 403.7909 0.0944 -1.0000 -1.0000 5328246 1600239266.30 151.5236 60.0007 32.0000 1.9870 1.9894 403.1897 403.7968 0.0945 -1.0000 -1.0000 5328308 1600239266.40 151.5236 60.0007 32.0000 1.9877 1.9902 403.1809 403.7882 0.0945 -1.0000 -1.0000 5328370 1600239266.50 151.5236 60.0007 32.0000 1.9873 1.9898 403.1209 403.7277 0.0944 -1.0000 -1.0000 5328746 1600239266.60 151.5222 60.0007 32.0000 1.9875 1.9899 403.1717 403.7771 0.0942 -1.0000 -1.0000 5328808 1600239266.70 151.5017 60.0007 32.0000 1.9871 1.9896 403.1743 403.7806 0.0944 -1.0000 -1.0000 5328870 1600239266.80 151.5017 60.0007 32.0000 1.9874 1.9898 403.1153 403.7222 0.0944 -1.0000 -1.0000 5328948 1600239266.90 151.5017 60.0007 32.0000 1.9873 1.9897 403.2335 403.8411 0.0945 -1.0000 -1.0000 5329011 1600239267.00 151.5017 60.0007 32.0000 1.9876 1.9900 403.1560 403.7621 0.0944 -1.0000 -1.0000 5329245 1600239267.10 151.5017 60.0007 32.0000 1.9870 1.9895 403.1110 403.7179 0.0944 -1.0000 -1.0000 5329323 1600239267.20 151.5262 60.0007 32.0000 1.9868 1.9893 403.1316 403.7385 0.0944 -1.0000 -1.0000 5329386 1600239267.30 151.5262 60.0007 32.0000 1.9874 1.9898 403.1205 403.7273 0.0944 -1.0000 -1.0000 5329448 1600239267.40 151.5262 60.0007 32.0000 1.9877 1.9902 403.1781 403.7846 0.0943 -1.0000 -1.0000 5329511 1600239267.50 151.5262 60.0007 32.0000 1.9874 1.9899 403.1695 403.7769 0.0944 -1.0000 -1.0000 5329745 1600239267.60 151.5262 60.0007 32.0000 1.9876 1.9900 403.1470 403.7520 0.0943 -1.0000 -1.0000 5329808 1600239267.70 151.5436 60.0007 32.0000 1.9876 1.9901 403.1288 403.7348 0.0942 -1.0000 -1.0000 5329870 1600239267.80 151.5451 60.0007 32.0000 1.9874 1.9899 403.1435 403.7495 0.0943 -1.0000 -1.0000 5329933 1600239267.90 151.5451 60.0007 32.0000 1.9872 1.9897 403.1480 403.7540 0.0943 -1.0000 -1.0000 5330011 1600239268.00 151.5451 60.0007 32.0000 1.9872 1.9897 403.2244 403.8300 0.0942 -1.0000 -1.0000 5330073 1600239268.10 151.5451 60.0007 32.0000 1.9882 1.9907 403.1764 403.7840 0.0945 -1.0000 -1.0000 5330245 1600239268.20 151.5451 60.0007 32.0000 1.9873 1.9898 403.1734 403.7800 0.0943 -1.0000 -1.0000 5330323 1600239268.30 151.4753 60.0007 32.0000 1.9873 1.9898 403.1615 403.7678 0.0944 -1.0000 -1.0000 5330386 1600239268.40 151.4753 60.0007 32.0000 1.9873 1.9898 403.2584 403.8643 0.0942 -1.0000 -1.0000 5330448 1600239268.50 151.4753 60.0007 32.0000 1.9865 1.9890 403.0926 403.6980 0.0942 -1.0000 -1.0000 5330526 1600239268.60 151.4753 60.0007 32.0000 1.9871 1.9896 403.1995 403.8052 0.0942 -1.0000 -1.0000 5330745 1600239268.70 151.4753 60.0007 32.0000 1.9882 1.9906 403.1743 403.7808 0.0943 -1.0000 -1.0000 5330807 1600239268.80 151.4753 60.0007 32.0000 1.9871 1.9896 403.1460 403.7528 0.0945 -1.0000 -1.0000 5330885 1600239268.90 151.4915 60.0007 32.0000 1.9877 1.9901 403.1613 403.7672 0.0943 -1.0000 -1.0000 5330948 1600239269.00 151.4915 60.0007 32.0000 1.9875 1.9899 403.1831 403.7899 0.0943 -1.0000 -1.0000 5331010 1600239269.10 151.4915 60.0007 32.0000 1.9869 1.9894 403.2687 403.8746 0.0943 -1.0000 -1.0000 5331198 1600239269.20 151.4915 60.0007 32.0000 1.9869 1.9894 403.2521 403.8597 0.0946 -1.0000 -1.0000 5331260 1600239269.30 151.4915 60.0007 32.0000 1.9879 1.9904 403.1805 403.7875 0.0943 -1.0000 -1.0000 5331323 1600239269.40 151.5202 60.0007 32.0000 1.9877 1.9902 403.1667 403.7739 0.0945 -1.0000 -1.0000 5331385 1600239269.50 151.5202 60.0007 32.0000 1.9876 1.9901 403.1845 403.7913 0.0944 -1.0000 -1.0000 5331448 1600239269.60 151.5202 60.0007 32.0000 1.9871 1.9896 403.1536 403.7602 0.0943 -1.0000 -1.0000 5331745 1600239269.70 151.5202 60.0007 32.0000 1.9873 1.9897 403.0514 403.6576 0.0944 -1.0000 -1.0000 5331823 1600239269.80 151.5202 60.0007 32.0000 1.9873 1.9897 403.1708 403.7773 0.0943 -1.0000 -1.0000 5331885 1600239269.90 151.4882 60.0008 32.0000 1.9874 1.9899 403.1988 403.8053 0.0944 -1.0000 -1.0000 5331948 1600239270.00 151.4882 60.0008 32.0000 1.9869 1.9893 403.2018 403.8093 0.0944 -1.0000 -1.0000 5332026 1600239270.10 151.4882 60.0008 32.0000 1.9867 1.9892 403.2455 403.8521 0.0944 -1.0000 -1.0000 5332448 1600239270.20 151.4882 60.0008 32.0000 1.9876 1.9900 403.1191 403.7254 0.0943 -1.0000 -1.0000 5332526 1600239270.30 151.4882 60.0008 32.0000 1.9872 1.9896 403.1971 403.8041 0.0944 -1.0000 -1.0000 5332588 1600239270.40 151.4837 60.0008 32.0000 1.9871 1.9896 403.2059 403.8131 0.0945 -1.0000 -1.0000 5332651 1600239270.50 151.4678 60.0008 32.0000 1.9867 1.9892 403.1793 403.7869 0.0945 -1.0000 -1.0000 5332713 1600239270.60 151.4678 60.0008 32.0000 1.9865 1.9890 403.1976 403.8051 0.0945 -1.0000 -1.0000 5332947 1600239270.70 151.4678 60.0008 32.0000 1.9883 1.9908 403.1752 403.7823 0.0944 -1.0000 -1.0000 5333010 1600239270.80 151.4678 60.0008 32.0000 1.9867 1.9892 403.2361 403.8428 0.0944 -1.0000 -1.0000 5333088 1600239270.90 151.4678 60.0008 32.0000 1.9872 1.9897 403.1615 403.7689 0.0945 -1.0000 -1.0000 5333151 1600239271.00 151.4748 60.0008 32.0000 1.9872 1.9897 403.1726 403.7801 0.0945 -1.0000 -1.0000 5333213 1600239271.10 151.4748 60.0008 32.0000 1.9872 1.9896 403.2123 403.8174 0.0942 -1.0000 -1.0000 5333479 1600239271.20 151.4748 60.0008 32.0000 1.9876 1.9901 403.1567 403.7638 0.0945 -1.0000 -1.0000 5333541 1600239271.30 151.4748 60.0008 32.0000 1.9871 1.9896 403.1704 403.7773 0.0944 -1.0000 -1.0000 5333604 1600239271.40 151.4748 60.0008 32.0000 1.9878 1.9902 403.1853 403.7917 0.0944 -1.0000 -1.0000 5333666 1600239271.50 151.4819 60.0008 32.0000 1.9879 1.9903 403.1662 403.7732 0.0945 -1.0000 -1.0000 5333728 1600239271.60 151.4962 60.0008 32.0000 1.9870 1.9894 403.1609 403.7675 0.0944 -1.0000 -1.0000 5333932 1600239271.70 151.4962 60.0008 32.0000 1.9866 1.9891 403.1964 403.8035 0.0944 -1.0000 -1.0000 5334010 1600239271.80 151.4962 60.0008 32.0000 1.9873 1.9898 403.1825 403.7891 0.0943 -1.0000 -1.0000 5334072 1600239271.90 151.4962 60.0008 32.0000 1.9877 1.9902 403.1578 403.7649 0.0945 -1.0000 -1.0000 5334135 1600239272.00 151.4962 60.0008 32.0000 1.9872 1.9897 403.1578 403.7648 0.0944 -1.0000 -1.0000 5334197 1600239272.10 151.5030 60.0008 32.0000 1.9877 1.9902 403.1546 403.7619 0.0945 -1.0000 -1.0000 5334447 1600239272.20 151.5030 60.0008 32.0000 1.9870 1.9894 403.1797 403.7859 0.0943 -1.0000 -1.0000 5334525 1600239272.30 151.5030 60.0008 32.0000 1.9874 1.9899 403.1720 403.7784 0.0944 -1.0000 -1.0000 5334588 1600239272.40 151.5030 60.0008 32.0000 1.9873 1.9898 403.1322 403.7389 0.0944 -1.0000 -1.0000 5334650 1600239272.50 151.5030 60.0008 32.0000 1.9867 1.9892 403.2035 403.8101 0.0944 -1.0000 -1.0000 5334728 1600239272.60 151.5032 60.0008 32.0000 1.9872 1.9897 403.1672 403.7741 0.0944 -1.0000 -1.0000 5334791 1600239272.70 151.5035 60.0008 32.0000 1.9870 1.9894 403.1558 403.7632 0.0945 -1.0000 -1.0000 5334916 1600239272.80 151.5035 60.0008 32.0000 1.9872 1.9897 403.1761 403.7823 0.0943 -1.0000 -1.0000 5334994 1600239272.90 151.5035 60.0008 32.0000 1.9876 1.9901 403.1853 403.7918 0.0944 -1.0000 -1.0000 5335056 1600239273.00 151.5035 60.0008 32.0000 1.9867 1.9892 403.1741 403.7815 0.0945 -1.0000 -1.0000 5335119 1600239273.10 151.5035 60.0008 32.0000 1.9868 1.9893 403.1571 403.7628 0.0943 -1.0000 -1.0000 5335181 1600239273.20 151.5241 60.0008 32.0000 1.9873 1.9898 403.1708 403.7774 0.0944 -1.0000 -1.0000 5335462 1600239273.30 151.5241 60.0008 32.0000 1.9877 1.9901 403.0742 403.6810 0.0944 -1.0000 -1.0000 5335525 1600239273.40 151.5241 60.0008 32.0000 1.9877 1.9901 403.2356 403.8428 0.0944 -1.0000 -1.0000 5335603 1600239273.50 151.5241 60.0008 32.0000 1.9879 1.9903 403.2251 403.8316 0.0943 -1.0000 -1.0000 5335665 1600239273.60 151.5241 60.0008 32.0000 1.9877 1.9901 403.1786 403.7848 0.0943 -1.0000 -1.0000 5335728 1600239273.70 151.4820 60.0008 32.0000 1.9868 1.9892 403.1441 403.7507 0.0944 -1.0000 -1.0000 5336212 1600239273.80 151.4820 60.0008 32.0000 1.9870 1.9895 403.1022 403.7094 0.0945 -1.0000 -1.0000 5336275 1600239273.90 151.4820 60.0008 32.0000 1.9872 1.9897 403.2546 403.8625 0.0945 -1.0000 -1.0000 5336338 1600239274.00 151.4820 60.0008 32.0000 1.9871 1.9896 403.1519 403.7590 0.0944 -1.0000 -1.0000 5336415 1600239274.10 151.4820 60.0008 32.0000 1.9873 1.9897 403.1139 403.7204 0.0944 -1.0000 -1.0000 5336478 1600239274.20 151.4819 60.0008 32.0000 1.9867 1.9892 403.2329 403.8399 0.0945 -1.0000 -1.0000 5336541 1600239274.30 151.4817 60.0008 32.0000 1.9875 1.9900 403.1110 403.7176 0.0943 -1.0000 -1.0000 5336603 1600239274.40 151.4817 60.0008 32.0000 1.9867 1.9892 403.1758 403.7828 0.0945 -1.0000 -1.0000 5336665 1600239274.50 151.4817 60.0008 32.0000 1.9873 1.9898 403.1388 403.7458 0.0944 -1.0000 -1.0000 5336744 1600239274.60 151.4817 60.0008 32.0000 1.9872 1.9897 403.1458 403.7523 0.0944 -1.0000 -1.0000 5336806 1600239274.70 151.4817 60.0008 32.0000 1.9873 1.9897 403.0777 403.6848 0.0944 -1.0000 -1.0000 5336978 1600239274.80 151.4974 60.0006 32.0000 1.9872 1.9896 403.1210 403.7282 0.0946 -1.0000 -1.0000 5337056 1600239274.90 151.4974 60.0006 32.0000 1.9868 1.9893 403.1952 403.8023 0.0944 -1.0000 -1.0000 5337118 1600239275.00 151.4974 60.0006 32.0000 1.9878 1.9903 403.1198 403.7263 0.0944 -1.0000 -1.0000 5337181 1600239275.10 151.4974 60.0006 32.0000 1.9873 1.9897 403.2041 403.8107 0.0943 -1.0000 -1.0000 5337259 1600239275.20 151.4974 60.0006 32.0000 1.9873 1.9898 403.2886 403.8964 0.0945 -1.0000 -1.0000 5337321 1600239275.30 151.5026 60.0006 32.0000 1.9870 1.9894 403.0846 403.6910 0.0944 -1.0000 -1.0000 5337384 1600239275.40 151.5054 60.0006 32.0000 1.9874 1.9899 403.1247 403.7309 0.0943 -1.0000 -1.0000 5337446 1600239275.50 151.5054 60.0006 32.0000 1.9879 1.9904 403.0863 403.6933 0.0945 -1.0000 -1.0000 5337509 1600239275.60 151.5054 60.0006 32.0000 1.9873 1.9898 403.1276 403.7344 0.0944 -1.0000 -1.0000 5337571 1600239275.70 151.5054 60.0006 32.0000 1.9875 1.9900 403.1091 403.7163 0.0945 -1.0000 -1.0000 5337759 1600239275.80 151.5054 60.0006 32.0000 1.9877 1.9902 403.1539 403.7607 0.0944 -1.0000 -1.0000 5337821 1600239275.90 151.5031 60.0006 32.0000 1.9871 1.9896 403.1016 403.7090 0.0946 -1.0000 -1.0000 5337884 1600239276.00 151.5031 60.0006 32.0000 1.9870 1.9895 403.1279 403.7338 0.0943 -1.0000 -1.0000 5337962 1600239276.10 151.5031 60.0006 32.0000 1.9876 1.9900 403.1274 403.7345 0.0945 -1.0000 -1.0000 5338024 1600239276.20 151.5031 60.0006 32.0000 1.9873 1.9897 403.1807 403.7885 0.0945 -1.0000 -1.0000 5338227 1600239276.30 151.5031 60.0006 32.0000 1.9872 1.9897 403.1730 403.7787 0.0943 -1.0000 -1.0000 5338290 1600239276.40 151.5031 60.0006 32.0000 1.9876 1.9901 403.1756 403.7821 0.0944 -1.0000 -1.0000 5338353 1600239276.50 151.4967 60.0006 32.0000 1.9878 1.9902 403.2351 403.8414 0.0943 -1.0000 -1.0000 5338431 1600239276.60 151.4967 60.0006 32.0000 1.9869 1.9894 403.0801 403.6863 0.0944 -1.0000 -1.0000 5338493 1600239276.70 151.4967 60.0006 32.0000 1.9875 1.9900 403.1065 403.7133 0.0944 -1.0000 -1.0000 5339461 1600239276.80 151.4967 60.0006 32.0000 1.9874 1.9899 403.0704 403.6758 0.0942 -1.0000 -1.0000 5339540 1600239276.90 151.4967 60.0006 32.0000 1.9866 1.9890 403.1763 403.7827 0.0944 -1.0000 -1.0000 5339618 1600239277.00 151.5031 60.0006 32.0000 1.9872 1.9897 403.1549 403.7615 0.0944 -1.0000 -1.0000 5339680 1600239277.10 151.5047 60.0006 32.0000 1.9873 1.9897 403.1766 403.7829 0.0943 -1.0000 -1.0000 5339743 1600239277.20 151.5047 60.0006 32.0000 1.9874 1.9899 403.1007 403.7071 0.0944 -1.0000 -1.0000 5339805 1600239277.30 151.5047 60.0006 32.0000 1.9875 1.9900 403.1575 403.7639 0.0943 -1.0000 -1.0000 5339868 1600239277.40 151.5047 60.0006 32.0000 1.9874 1.9899 403.2072 403.8143 0.0945 -1.0000 -1.0000 5339946 1600239277.50 151.5102 60.0006 32.0000 1.9876 1.9901 403.0579 403.6645 0.0944 -1.0000 -1.0000 5340009 1600239277.60 151.5313 60.0006 32.0000 1.9878 1.9902 403.1528 403.7596 0.0944 -1.0000 -1.0000 5340071 1600239277.70 151.5313 60.0006 32.0000 1.9866 1.9891 403.1790 403.7856 0.0944 -1.0000 -1.0000 5340149 1600239277.80 151.5313 60.0006 32.0000 1.9882 1.9906 403.1611 403.7678 0.0944 -1.0000 -1.0000 5340399 1600239277.90 151.5313 60.0006 32.0000 1.9876 1.9901 403.1539 403.7613 0.0945 -1.0000 -1.0000 5340461 1600239278.00 151.5313 60.0006 32.0000 1.9874 1.9899 403.1251 403.7319 0.0944 -1.0000 -1.0000 5340524 1600239278.10 151.4829 60.0006 32.0000 1.9876 1.9901 403.1444 403.7516 0.0945 -1.0000 -1.0000 5340587 1600239278.20 151.4829 60.0006 32.0000 1.9872 1.9897 403.1314 403.7389 0.0945 -1.0000 -1.0000 5340696 1600239278.30 151.4829 60.0006 32.0000 1.9870 1.9895 403.1281 403.7348 0.0944 -1.0000 -1.0000 5340758 1600239278.40 151.4829 60.0006 32.0000 1.9875 1.9900 403.1712 403.7782 0.0944 -1.0000 -1.0000 5340821 1600239278.50 151.4829 60.0006 32.0000 1.9873 1.9897 403.1215 403.7276 0.0943 -1.0000 -1.0000 5340899 1600239278.60 151.4847 60.0006 32.0000 1.9873 1.9897 403.0961 403.7032 0.0945 -1.0000 -1.0000 5340961 1600239278.70 151.4874 60.0006 32.0000 1.9870 1.9895 403.1285 403.7364 0.0946 -1.0000 -1.0000 5341024 1600239278.80 151.4874 60.0006 32.0000 1.9874 1.9899 403.0820 403.6887 0.0944 -1.0000 -1.0000 5341211 1600239278.90 151.4874 60.0006 32.0000 1.9868 1.9892 403.1610 403.7672 0.0944 -1.0000 -1.0000 5341274 1600239279.00 151.4874 60.0006 32.0000 1.9869 1.9894 403.0928 403.6992 0.0944 -1.0000 -1.0000 5341336 1600239279.10 151.4874 60.0006 32.0000 1.9874 1.9899 403.1827 403.7900 0.0945 -1.0000 -1.0000 5341414 1600239279.20 151.4852 60.0006 32.0000 1.9872 1.9897 403.1644 403.7719 0.0945 -1.0000 -1.0000 5341477 1600239279.30 151.4852 60.0006 32.0000 1.9871 1.9896 403.1362 403.7432 0.0944 -1.0000 -1.0000 5341695 1600239279.40 151.4852 60.0006 32.0000 1.9868 1.9893 403.1138 403.7204 0.0944 -1.0000 -1.0000 5341773 1600239279.50 151.4852 60.0006 32.0000 1.9872 1.9897 403.1634 403.7707 0.0945 -1.0000 -1.0000 5341836 1600239279.60 151.4852 60.0006 32.0000 1.9878 1.9903 403.1846 403.7922 0.0945 -1.0000 -1.0000 5341899 1600239279.70 151.5182 60.0006 32.0000 1.9865 1.9890 403.1461 403.7536 0.0945 -1.0000 -1.0000 5341977 1600239279.80 151.5808 60.0005 32.0000 1.9871 1.9895 403.1878 403.7942 0.0943 -1.0000 -1.0000 5342039 1600239279.90 151.5808 60.0005 32.0000 1.9878 1.9902 403.1241 403.7302 0.0943 -1.0000 -1.0000 5342102 1600239280.00 151.5808 60.0005 32.0000 1.9884 1.9908 403.2010 403.8077 0.0944 -1.0000 -1.0000 5342164 1600239280.10 151.5808 60.0005 32.0000 1.9872 1.9897 403.1710 403.7779 0.0944 -1.0000 -1.0000 5342227 1600239280.20 151.5808 60.0005 32.0000 1.9875 1.9900 403.2488 403.8562 0.0945 -1.0000 -1.0000 5342305 1600239280.30 151.5508 60.0005 32.0000 1.9878 1.9903 403.1823 403.7903 0.0945 -1.0000 -1.0000 5342758 1600239280.40 151.5508 60.0005 32.0000 1.9875 1.9899 403.1379 403.7456 0.0946 -1.0000 -1.0000 5342820 1600239280.50 151.5508 60.0005 32.0000 1.9873 1.9898 403.2114 403.8177 0.0944 -1.0000 -1.0000 5342898 1600239280.60 151.5508 60.0005 32.0000 1.9877 1.9902 403.1836 403.7904 0.0944 -1.0000 -1.0000 5342961 1600239280.70 151.5508 60.0005 32.0000 1.9871 1.9896 403.2018 403.8094 0.0945 -1.0000 -1.0000 5343023 1600239280.80 151.5508 60.0005 32.0000 1.9870 1.9895 403.2674 403.8741 0.0944 -1.0000 -1.0000 5343101 1600239280.90 151.5264 60.0005 32.0000 1.9875 1.9899 403.1551 403.7623 0.0945 -1.0000 -1.0000 5343164 1600239281.00 151.4793 60.0005 32.0000 1.9872 1.9896 403.1409 403.7476 0.0944 -1.0000 -1.0000 5343258 1600239281.10 151.4793 60.0005 32.0000 1.9877 1.9902 403.2571 403.8641 0.0944 -1.0000 -1.0000 5343336 1600239281.20 151.4793 60.0005 32.0000 1.9865 1.9889 403.2228 403.8298 0.0945 -1.0000 -1.0000 5343382 1600239281.30 151.4793 60.0005 32.0000 1.9866 1.9891 403.1469 403.7545 0.0945 -1.0000 -1.0000 5343507 1600239281.40 151.4793 60.0005 32.0000 1.9875 1.9900 403.1708 403.7784 0.0945 -1.0000 -1.0000 5343586 1600239281.50 151.5096 60.0005 32.0000 1.9877 1.9902 403.1605 403.7677 0.0945 -1.0000 -1.0000 5343648 1600239281.60 151.5096 60.0005 32.0000 1.9877 1.9901 403.2981 403.9047 0.0944 -1.0000 -1.0000 5343726 1600239281.70 151.5096 60.0005 32.0000 1.9872 1.9896 403.1698 403.7771 0.0945 -1.0000 -1.0000 5343789 1600239281.80 151.5096 60.0005 32.0000 1.9870 1.9895 403.2387 403.8460 0.0944 -1.0000 -1.0000 5344226 1600239281.90 151.5096 60.0005 32.0000 1.9868 1.9893 403.1039 403.7099 0.0943 -1.0000 -1.0000 5344289 1600239282.00 151.4965 60.0005 32.0000 1.9873 1.9898 403.1977 403.8050 0.0945 -1.0000 -1.0000 5344367 1600239282.10 151.4883 60.0005 32.0000 1.9875 1.9899 403.2179 403.8250 0.0944 -1.0000 -1.0000 5344429 1600239282.20 151.4883 60.0005 32.0000 1.9875 1.9900 403.1891 403.7962 0.0944 -1.0000 -1.0000 5344492 1600239282.30 151.4883 60.0005 32.0000 1.9873 1.9897 403.1990 403.8057 0.0944 -1.0000 -1.0000 5344554 1600239282.40 151.4883 60.0005 32.0000 1.9872 1.9897 403.2808 403.8871 0.0943 -1.0000 -1.0000 5344726 1600239282.50 151.4880 60.0005 32.0000 1.9876 1.9900 403.1844 403.7908 0.0943 -1.0000 -1.0000 5344804 1600239282.60 151.4747 60.0005 32.0000 1.9873 1.9898 403.1519 403.7583 0.0944 -1.0000 -1.0000 5344866 1600239282.70 151.4747 60.0005 32.0000 1.9876 1.9901 403.2639 403.8715 0.0944 -1.0000 -1.0000 5344929 1600239282.80 151.4747 60.0005 32.0000 1.9874 1.9898 403.1729 403.7790 0.0943 -1.0000 -1.0000 5345007 1600239282.90 151.4747 60.0005 32.0000 1.9868 1.9892 403.1893 403.7953 0.0942 -1.0000 -1.0000 5345226 1600239283.00 151.4747 60.0005 32.0000 1.9870 1.9895 403.1506 403.7582 0.0945 -1.0000 -1.0000 5345288 1600239283.10 151.5010 60.0005 32.0000 1.9872 1.9897 403.1764 403.7841 0.0945 -1.0000 -1.0000 5345366 1600239283.20 151.5054 60.0005 32.0000 1.9873 1.9897 403.1585 403.7648 0.0943 -1.0000 -1.0000 5345429 1600239283.30 151.5054 60.0005 32.0000 1.9873 1.9897 403.1334 403.7393 0.0943 -1.0000 -1.0000 5345491 1600239283.40 151.5054 60.0005 32.0000 1.9880 1.9905 403.1146 403.7211 0.0944 -1.0000 -1.0000 5345726 1600239283.50 151.5054 60.0005 32.0000 1.9875 1.9899 403.2042 403.8126 0.0946 -1.0000 -1.0000 5345788 1600239283.60 151.5054 60.0005 32.0000 1.9871 1.9896 403.2073 403.8147 0.0945 -1.0000 -1.0000 5345851 1600239283.70 151.5598 60.0005 32.0000 1.9879 1.9904 403.1180 403.7256 0.0945 -1.0000 -1.0000 5345929 1600239283.80 151.5598 60.0005 32.0000 1.9872 1.9897 403.2648 403.8717 0.0944 -1.0000 -1.0000 5345992 1600239283.90 151.5598 60.0005 32.0000 1.9877 1.9901 403.2114 403.8183 0.0944 -1.0000 -1.0000 5346210 1600239284.00 151.5598 60.0005 32.0000 1.9877 1.9901 403.1978 403.8046 0.0944 -1.0000 -1.0000 5346288 1600239284.10 151.5598 60.0005 32.0000 1.9884 1.9908 403.2836 403.8900 0.0943 -1.0000 -1.0000 5346351 1600239284.20 151.5598 60.0005 32.0000 1.9869 1.9893 403.2507 403.8573 0.0943 -1.0000 -1.0000 5346429 1600239284.30 151.4662 60.0005 32.0000 1.9872 1.9896 403.1376 403.7440 0.0944 -1.0000 -1.0000 5346491 1600239284.40 151.4662 60.0005 32.0000 1.9873 1.9898 403.1956 403.8024 0.0944 -1.0000 -1.0000 5346975 1600239284.50 151.4662 60.0005 32.0000 1.9876 1.9900 403.2056 403.8127 0.0944 -1.0000 -1.0000 5347038 1600239284.60 151.4662 60.0005 32.0000 1.9874 1.9898 403.1450 403.7519 0.0945 -1.0000 -1.0000 5347100 1600239284.70 151.4662 60.0005 32.0000 1.9862 1.9887 403.2049 403.8126 0.0945 -1.0000 -1.0000 5347163 1600239284.80 151.4751 60.0006 32.0000 1.9872 1.9897 403.1704 403.7775 0.0945 -1.0000 -1.0000 5347241 1600239284.90 151.5604 60.0013 32.0000 1.9879 1.9904 403.1782 403.7846 0.0943 -1.0000 -1.0000 5347475 1600239285.00 151.5604 60.0013 32.0000 1.9881 1.9905 403.1986 403.8059 0.0945 -1.0000 -1.0000 5347538 1600239285.10 151.5604 60.0013 32.0000 1.9874 1.9899 403.1962 403.8039 0.0945 -1.0000 -1.0000 5347600 1600239285.20 151.5604 60.0013 32.0000 1.9877 1.9901 403.2526 403.8602 0.0945 -1.0000 -1.0000 5347663 1600239285.30 151.5604 60.0013 32.0000 1.9877 1.9901 403.2001 403.8070 0.0944 -1.0000 -1.0000 5347725 1600239285.40 151.4991 60.0013 32.0000 1.9874 1.9899 403.1279 403.7346 0.0944 -1.0000 -1.0000 5347975 1600239285.50 151.4991 60.0013 32.0000 1.9875 1.9900 403.1700 403.7762 0.0943 -1.0000 -1.0000 5348038 1600239285.60 151.4991 60.0013 32.0000 1.9876 1.9901 403.1329 403.7401 0.0945 -1.0000 -1.0000 5348100 1600239285.70 151.4991 60.0013 32.0000 1.9876 1.9901 403.1984 403.8056 0.0944 -1.0000 -1.0000 5348163 1600239285.80 151.4991 60.0013 32.0000 1.9881 1.9906 403.2348 403.8416 0.0944 -1.0000 -1.0000 5348225 1600239285.90 151.4984 60.0013 32.0000 1.9881 1.9906 403.1829 403.7902 0.0944 -1.0000 -1.0000 5348303 1600239286.00 151.4947 60.0013 32.0000 1.9875 1.9900 403.1963 403.8024 0.0943 -1.0000 -1.0000 5348381 1600239286.10 151.4947 60.0013 32.0000 1.9875 1.9900 403.1959 403.8027 0.0945 -1.0000 -1.0000 5348444 1600239286.20 151.4947 60.0013 32.0000 1.9867 1.9891 403.1672 403.7750 0.0946 -1.0000 -1.0000 5348522 1600239286.30 151.4947 60.0013 32.0000 1.9876 1.9901 403.1548 403.7626 0.0946 -1.0000 -1.0000 5348584 1600239286.40 151.4947 60.0013 32.0000 1.9872 1.9896 403.2248 403.8334 0.0946 -1.0000 -1.0000 5348647 1600239286.50 151.4832 60.0013 32.0000 1.9871 1.9896 403.1939 403.8000 0.0942 -1.0000 -1.0000 5348975 1600239286.60 151.4832 60.0013 32.0000 1.9881 1.9905 403.1947 403.8012 0.0944 -1.0000 -1.0000 5349037 1600239286.70 151.4832 60.0013 32.0000 1.9874 1.9899 403.2112 403.8179 0.0944 -1.0000 -1.0000 5349100 1600239286.80 151.4832 60.0013 32.0000 1.9872 1.9896 403.1786 403.7858 0.0945 -1.0000 -1.0000 5349178 1600239286.90 151.4832 60.0013 32.0000 1.9871 1.9896 403.1591 403.7653 0.0944 -1.0000 -1.0000 5349241 1600239287.00 151.4832 60.0013 32.0000 1.9871 1.9895 403.1937 403.8009 0.0944 -1.0000 -1.0000 5349303 1600239287.10 151.5274 60.0013 32.0000 1.9875 1.9900 403.2256 403.8332 0.0946 -1.0000 -1.0000 5349381 1600239287.20 151.5435 60.0013 32.0000 1.9881 1.9906 403.2492 403.8562 0.0944 -1.0000 -1.0000 5349444 1600239287.30 151.5435 60.0013 32.0000 1.9878 1.9903 403.2259 403.8335 0.0945 -1.0000 -1.0000 5349506 1600239287.40 151.5435 60.0013 32.0000 1.9876 1.9900 403.1991 403.8065 0.0945 -1.0000 -1.0000 5349568 1600239287.50 151.5435 60.0013 32.0000 1.9879 1.9903 403.1499 403.7568 0.0944 -1.0000 -1.0000 5349803 1600239287.60 151.5435 60.0013 32.0000 1.9880 1.9904 403.1931 403.8002 0.0944 -1.0000 -1.0000 5349865 1600239287.70 151.4682 60.0013 32.0000 1.9874 1.9898 403.1771 403.7847 0.0945 -1.0000 -1.0000 5349944 1600239287.80 151.4682 60.0013 32.0000 1.9871 1.9896 403.1595 403.7666 0.0945 -1.0000 -1.0000 5350006 1600239287.90 151.4682 60.0013 32.0000 1.9875 1.9899 403.1755 403.7824 0.0944 -1.0000 -1.0000 5350068 1600239288.00 151.4682 60.0013 32.0000 1.9874 1.9898 403.1870 403.7931 0.0943 -1.0000 -1.0000 5350381 1600239288.10 151.4682 60.0013 32.0000 1.9875 1.9900 403.1986 403.8051 0.0944 -1.0000 -1.0000 5350475 1600239288.20 151.5222 60.0013 32.0000 1.9882 1.9907 403.2045 403.8119 0.0945 -1.0000 -1.0000 5350553 1600239288.30 151.5222 60.0013 32.0000 1.9879 1.9903 403.2217 403.8300 0.0946 -1.0000 -1.0000 5350615 1600239288.40 151.5222 60.0013 32.0000 1.9872 1.9897 403.2461 403.8534 0.0945 -1.0000 -1.0000 5350662 1600239288.50 151.5222 60.0013 32.0000 1.9880 1.9904 403.1195 403.7260 0.0943 -1.0000 -1.0000 5350740 1600239288.60 151.5222 60.0013 32.0000 1.9874 1.9899 403.1594 403.7655 0.0943 -1.0000 -1.0000 5350803 1600239288.70 151.5245 60.0013 32.0000 1.9878 1.9902 403.2105 403.8169 0.0943 -1.0000 -1.0000 5350865 1600239288.80 151.5309 60.0013 32.0000 1.9868 1.9892 403.2035 403.8106 0.0945 -1.0000 -1.0000 5350943 1600239288.90 151.5309 60.0013 32.0000 1.9869 1.9894 403.2050 403.8108 0.0943 -1.0000 -1.0000 5351006 1600239289.00 151.5309 60.0013 32.0000 1.9868 1.9892 403.1885 403.7954 0.0944 -1.0000 -1.0000 5351068 1600239289.10 151.5309 60.0013 32.0000 1.9872 1.9896 403.2141 403.8220 0.0946 -1.0000 -1.0000 5351459 1600239289.20 151.5309 60.0013 32.0000 1.9873 1.9897 403.1974 403.8041 0.0944 -1.0000 -1.0000 5351521 1600239289.30 151.4832 60.0013 32.0000 1.9879 1.9904 403.2202 403.8281 0.0946 -1.0000 -1.0000 5351584 1600239289.40 151.4773 60.0013 32.0000 1.9873 1.9897 403.1790 403.7870 0.0946 -1.0000 -1.0000 5351662 1600239289.50 151.4773 60.0013 32.0000 1.9873 1.9897 403.2314 403.8383 0.0944 -1.0000 -1.0000 5351724 1600239289.60 151.4773 60.0013 32.0000 1.9865 1.9890 403.1932 403.8000 0.0944 -1.0000 -1.0000 5351990 1600239289.70 151.4773 60.0013 32.0000 1.9869 1.9894 403.2305 403.8369 0.0943 -1.0000 -1.0000 5352053 1600239289.80 151.4773 60.0013 32.0000 1.9866 1.9891 403.1507 403.7575 0.0945 -1.0000 -1.0000 5352115 1600239289.90 151.5050 60.0011 32.0000 1.9872 1.9896 403.2508 403.8580 0.0944 -1.0000 -1.0000 5352177 1600239290.00 151.5050 60.0011 32.0000 1.9879 1.9904 403.0980 403.7045 0.0944 -1.0000 -1.0000 5352256 1600239290.10 151.5050 60.0011 32.0000 1.9872 1.9896 403.2421 403.8491 0.0944 -1.0000 -1.0000 5352443 1600239290.20 151.5050 60.0011 32.0000 1.9874 1.9898 403.1706 403.7780 0.0945 -1.0000 -1.0000 5352521 1600239290.30 151.5050 60.0011 32.0000 1.9874 1.9899 403.1993 403.8061 0.0944 -1.0000 -1.0000 5352584 1600239290.40 151.5050 60.0011 32.0000 1.9870 1.9894 403.2634 403.8704 0.0944 -1.0000 -1.0000 5352646 1600239290.50 151.5062 60.0011 32.0000 1.9878 1.9903 403.1667 403.7735 0.0944 -1.0000 -1.0000 5352724 1600239290.60 151.5062 60.0011 32.0000 1.9869 1.9893 403.2112 403.8184 0.0944 -1.0000 -1.0000 5352958 1600239290.70 151.5062 60.0011 32.0000 1.9869 1.9893 403.1565 403.7636 0.0945 -1.0000 -1.0000 5353021 1600239290.80 151.5062 60.0011 32.0000 1.9871 1.9895 403.2025 403.8090 0.0943 -1.0000 -1.0000 5353099 1600239290.90 151.5062 60.0011 32.0000 1.9869 1.9894 403.1461 403.7527 0.0944 -1.0000 -1.0000 5353161 1600239291.00 151.5023 60.0011 32.0000 1.9871 1.9895 403.1697 403.7771 0.0945 -1.0000 -1.0000 5353224 1600239291.10 151.5014 60.0011 32.0000 1.9875 1.9900 403.1471 403.7539 0.0944 -1.0000 -1.0000 5353958 1600239291.20 151.5014 60.0011 32.0000 1.9873 1.9898 403.2061 403.8136 0.0946 -1.0000 -1.0000 5354021 1600239291.30 151.5014 60.0011 32.0000 1.9869 1.9894 403.1375 403.7457 0.0946 -1.0000 -1.0000 5354083 1600239291.40 151.5014 60.0011 32.0000 1.9871 1.9896 403.2205 403.8288 0.0946 -1.0000 -1.0000 5354161 1600239291.50 151.5014 60.0011 32.0000 1.9865 1.9889 403.1285 403.7352 0.0944 -1.0000 -1.0000 5354224 1600239291.60 151.4661 60.0011 32.0000 1.9865 1.9889 403.1633 403.7695 0.0943 -1.0000 -1.0000 5354333 1600239291.70 151.4628 60.0011 32.0000 1.9867 1.9892 403.1721 403.7795 0.0945 -1.0000 -1.0000 5354396 1600239291.80 151.4628 60.0011 32.0000 1.9880 1.9904 403.1127 403.7199 0.0945 -1.0000 -1.0000 5354458 1600239291.90 151.4628 60.0011 32.0000 1.9875 1.9899 403.1904 403.7972 0.0944 -1.0000 -1.0000 5354520 1600239292.00 151.4628 60.0011 32.0000 1.9873 1.9898 403.1238 403.7307 0.0944 -1.0000 -1.0000 5354599 1600239292.10 151.4628 60.0011 32.0000 1.9866 1.9891 403.1795 403.7865 0.0944 -1.0000 -1.0000 5354708 1600239292.20 151.4760 60.0011 32.0000 1.9871 1.9896 403.2349 403.8416 0.0944 -1.0000 -1.0000 5354786 1600239292.30 151.4760 60.0011 32.0000 1.9869 1.9894 403.2373 403.8448 0.0944 -1.0000 -1.0000 5354849 1600239292.40 151.4760 60.0011 32.0000 1.9876 1.9901 403.1452 403.7515 0.0943 -1.0000 -1.0000 5354895 1600239292.50 151.4760 60.0011 32.0000 1.9871 1.9895 403.1463 403.7535 0.0945 -1.0000 -1.0000 5354973 1600239292.60 151.4760 60.0011 32.0000 1.9871 1.9895 403.1790 403.7869 0.0945 -1.0000 -1.0000 5355036 1600239292.70 151.4788 60.0011 32.0000 1.9871 1.9896 403.2232 403.8313 0.0947 -1.0000 -1.0000 5355099 1600239292.80 151.4961 60.0011 32.0000 1.9871 1.9896 403.1636 403.7707 0.0944 -1.0000 -1.0000 5355177 1600239292.90 151.4506 60.0011 32.0000 1.9873 1.9898 403.1258 403.7328 0.0945 -1.0000 -1.0000 5355239 1600239293.00 151.4506 60.0011 32.0000 1.9869 1.9894 403.2740 403.8814 0.0945 -1.0000 -1.0000 5355302 1600239293.10 151.4506 60.0011 32.0000 1.9873 1.9897 403.1276 403.7334 0.0943 -1.0000 -1.0000 5355364 1600239293.20 151.4506 60.0011 32.0000 1.9873 1.9898 403.2237 403.8301 0.0944 -1.0000 -1.0000 5355755 1600239293.30 151.4506 60.0011 32.0000 1.9871 1.9896 403.2107 403.8172 0.0944 -1.0000 -1.0000 5355817 1600239293.40 151.4506 60.0011 32.0000 1.9870 1.9894 403.1564 403.7642 0.0946 -1.0000 -1.0000 5355911 1600239293.50 151.4506 60.0011 32.0000 1.9864 1.9889 403.1861 403.7933 0.0943 -1.0000 -1.0000 5355973 1600239293.60 151.4506 60.0011 32.0000 1.9869 1.9894 403.1862 403.7928 0.0944 -1.0000 -1.0000 5356036 1600239293.70 151.4506 60.0011 32.0000 1.9865 1.9889 403.1355 403.7433 0.0946 -1.0000 -1.0000 5356099 1600239293.80 151.5096 60.0011 32.0000 1.9876 1.9901 403.1449 403.7521 0.0945 -1.0000 -1.0000 5356161 1600239293.90 151.5096 60.0011 32.0000 1.9880 1.9905 403.2535 403.8604 0.0944 -1.0000 -1.0000 5356223 1600239294.00 151.5096 60.0011 32.0000 1.9875 1.9900 403.2027 403.8096 0.0944 -1.0000 -1.0000 5356302 1600239294.10 151.5096 60.0011 32.0000 1.9877 1.9901 403.1836 403.7902 0.0944 -1.0000 -1.0000 5356364 1600239294.20 151.5096 60.0011 32.0000 1.9879 1.9904 403.1034 403.7102 0.0944 -1.0000 -1.0000 5356661 1600239294.30 151.5096 60.0011 32.0000 1.9882 1.9906 403.2351 403.8406 0.0942 -1.0000 -1.0000 5356723 1600239294.40 151.5096 60.0011 32.0000 1.9874 1.9899 403.1099 403.7161 0.0943 -1.0000 -1.0000 5356786 1600239294.50 151.5365 60.0015 32.0000 1.9870 1.9895 403.1481 403.7552 0.0944 -1.0000 -1.0000 5356848 1600239294.60 151.5365 60.0015 32.0000 1.9869 1.9893 403.1941 403.8001 0.0942 -1.0000 -1.0000 5356911 1600239294.70 151.5365 60.0015 32.0000 1.9875 1.9899 403.2010 403.8079 0.0945 -1.0000 -1.0000 5356989 1600239294.80 151.5365 60.0015 32.0000 1.9872 1.9897 403.2277 403.8349 0.0945 -1.0000 -1.0000 5357051 1600239294.90 151.5365 60.0015 32.0000 1.9873 1.9897 403.1218 403.7290 0.0945 -1.0000 -1.0000 5357129 1600239295.00 151.5365 60.0015 32.0000 1.9870 1.9895 403.2232 403.8311 0.0946 -1.0000 -1.0000 5357192 1600239295.10 151.5365 60.0015 32.0000 1.9869 1.9894 403.1602 403.7682 0.0945 -1.0000 -1.0000 5357254 1600239295.20 151.5365 60.0015 32.0000 1.9881 1.9906 403.2298 403.8368 0.0944 -1.0000 -1.0000 5357754 1600239295.30 151.5365 60.0015 32.0000 1.9880 1.9905 403.1855 403.7917 0.0943 -1.0000 -1.0000 5357817 1600239295.40 151.5365 60.0015 32.0000 1.9880 1.9904 403.2404 403.8479 0.0945 -1.0000 -1.0000 5357895 1600239295.50 151.5365 60.0015 32.0000 1.9872 1.9896 403.1805 403.7881 0.0945 -1.0000 -1.0000 5357942 1600239295.60 151.5351 60.0015 32.0000 1.9878 1.9903 403.1860 403.7939 0.0946 -1.0000 -1.0000 5358020 1600239295.70 151.5351 60.0015 32.0000 1.9872 1.9897 403.1461 403.7531 0.0944 -1.0000 -1.0000 5358254 1600239295.80 151.5351 60.0015 32.0000 1.9876 1.9900 403.1761 403.7833 0.0945 -1.0000 -1.0000 5358317 1600239295.90 151.5351 60.0015 32.0000 1.9881 1.9906 403.1596 403.7670 0.0945 -1.0000 -1.0000 5358379 1600239296.00 151.5351 60.0015 32.0000 1.9873 1.9898 403.1605 403.7674 0.0944 -1.0000 -1.0000 5358442 1600239296.10 151.5351 60.0015 32.0000 1.9874 1.9899 403.1194 403.7259 0.0945 -1.0000 -1.0000 5358520 1600239296.20 151.5182 60.0015 32.0000 1.9874 1.9898 403.1386 403.7448 0.0943 -1.0000 -1.0000 5358582 1600239296.30 151.5182 60.0015 32.0000 1.9871 1.9895 403.1358 403.7425 0.0944 -1.0000 -1.0000 5358645 1600239296.40 151.5182 60.0015 32.0000 1.9874 1.9899 403.1581 403.7663 0.0947 -1.0000 -1.0000 5358707 1600239296.50 151.5182 60.0015 32.0000 1.9873 1.9898 403.2024 403.8096 0.0945 -1.0000 -1.0000 5358785 1600239296.60 151.5182 60.0015 32.0000 1.9877 1.9901 403.1280 403.7354 0.0945 -1.0000 -1.0000 5358848 1600239296.70 151.5182 60.0015 32.0000 1.9870 1.9895 403.1529 403.7599 0.0944 -1.0000 -1.0000 5358910 1600239296.80 151.5347 60.0015 32.0000 1.9874 1.9899 403.1395 403.7471 0.0946 -1.0000 -1.0000 5358988 1600239296.90 151.5347 60.0015 32.0000 1.9875 1.9899 403.1225 403.7299 0.0945 -1.0000 -1.0000 5359051 1600239297.00 151.5347 60.0015 32.0000 1.9875 1.9899 403.2644 403.8709 0.0943 -1.0000 -1.0000 5359113 1600239297.10 151.5347 60.0015 32.0000 1.9876 1.9900 403.1439 403.7511 0.0944 -1.0000 -1.0000 5359191 1600239297.20 151.5347 60.0015 32.0000 1.9877 1.9902 403.1109 403.7176 0.0945 -1.0000 -1.0000 5359254 1600239297.30 151.5133 60.0015 32.0000 1.9871 1.9896 403.0722 403.6790 0.0945 -1.0000 -1.0000 5359472 1600239297.40 151.5053 60.0015 32.0000 1.9876 1.9900 403.1599 403.7675 0.0945 -1.0000 -1.0000 5359551 1600239297.50 151.5053 60.0015 32.0000 1.9873 1.9898 403.1570 403.7639 0.0944 -1.0000 -1.0000 5359613 1600239297.60 151.5053 60.0015 32.0000 1.9877 1.9902 403.1775 403.7843 0.0944 -1.0000 -1.0000 5359675 1600239297.70 151.5053 60.0015 32.0000 1.9873 1.9898 403.2213 403.8284 0.0945 -1.0000 -1.0000 5359754 1600239297.80 151.5053 60.0015 32.0000 1.9874 1.9899 403.2005 403.8077 0.0944 -1.0000 -1.0000 5400254 1600239297.90 151.4823 60.0015 32.0000 1.9873 1.9897 403.1648 403.7720 0.0945 -1.0000 -1.0000 5400316 1600239298.00 151.4742 60.0015 32.0000 1.9870 1.9894 403.1277 403.7351 0.0945 -1.0000 -1.0000 5400378 1600239298.10 151.4742 60.0015 32.0000 1.9868 1.9893 403.1315 403.7381 0.0944 -1.0000 -1.0000 5400457 1600239298.20 151.4742 60.0015 32.0000 1.9874 1.9899 403.1874 403.7958 0.0946 -1.0000 -1.0000 5400535 1600239298.30 151.4742 60.0015 32.0000 1.9867 1.9892 403.1796 403.7873 0.0945 -1.0000 -1.0000 5400754 1600239298.40 151.4742 60.0015 32.0000 1.9868 1.9893 403.2470 403.8536 0.0944 -1.0000 -1.0000 5400816 1600239298.50 151.4659 60.0015 32.0000 1.9873 1.9898 403.1799 403.7870 0.0945 -1.0000 -1.0000 5400894 1600239298.60 151.4659 60.0015 32.0000 1.9867 1.9891 403.1249 403.7314 0.0944 -1.0000 -1.0000 5400956 1600239298.70 151.4659 60.0015 32.0000 1.9874 1.9899 403.1282 403.7360 0.0946 -1.0000 -1.0000 5401019 1600239298.80 151.4659 60.0015 32.0000 1.9867 1.9891 403.1308 403.7391 0.0947 -1.0000 -1.0000 5401503 1600239298.90 151.4659 60.0015 32.0000 1.9869 1.9894 403.1816 403.7877 0.0944 -1.0000 -1.0000 5401566 1600239299.00 151.4659 60.0015 32.0000 1.9874 1.9899 403.1386 403.7461 0.0945 -1.0000 -1.0000 5401628 1600239299.10 151.4860 60.0015 32.0000 1.9871 1.9896 403.1488 403.7568 0.0947 -1.0000 -1.0000 5401706 1600239299.20 151.4860 60.0015 32.0000 1.9868 1.9893 403.1591 403.7672 0.0946 -1.0000 -1.0000 5401769 1600239299.30 151.4860 60.0015 32.0000 1.9869 1.9894 403.1746 403.7825 0.0945 -1.0000 -1.0000 5401831 1600239299.40 151.4860 60.0015 32.0000 1.9880 1.9904 403.1396 403.7472 0.0946 -1.0000 -1.0000 5401894 1600239299.50 151.4860 60.0015 32.0000 1.9873 1.9898 403.1711 403.7785 0.0945 -1.0000 -1.0000 5401956 1600239299.60 151.4741 60.0012 32.0000 1.9861 1.9885 403.1062 403.7131 0.0944 -1.0000 -1.0000 5402019 1600239299.70 151.4741 60.0012 32.0000 1.9870 1.9894 403.2520 403.8589 0.0944 -1.0000 -1.0000 5402097 1600239299.80 151.4741 60.0012 32.0000 1.9877 1.9902 403.1912 403.7995 0.0947 -1.0000 -1.0000 5402159 1600239299.90 151.4741 60.0012 32.0000 1.9881 1.9905 403.1639 403.7718 0.0945 -1.0000 -1.0000 5402269 1600239300.00 151.4741 60.0012 32.0000 1.9877 1.9902 403.1839 403.7916 0.0945 -1.0000 -1.0000 5402347 1600239300.10 151.4741 60.0012 32.0000 1.9871 1.9895 403.1710 403.7779 0.0944 -1.0000 -1.0000 5402410 1600239300.20 151.4741 60.0012 32.0000 1.9878 1.9903 403.1798 403.7874 0.0946 -1.0000 -1.0000 5402472 1600239300.30 151.5246 60.0012 32.0000 1.9873 1.9898 403.2536 403.8616 0.0946 -1.0000 -1.0000 5402550 1600239300.40 151.5246 60.0012 32.0000 1.9882 1.9907 403.1112 403.7187 0.0945 -1.0000 -1.0000 5402784 1600239300.50 151.5246 60.0012 32.0000 1.9877 1.9902 403.2104 403.8191 0.0947 -1.0000 -1.0000 5402847 1600239300.60 151.5246 60.0012 32.0000 1.9874 1.9899 403.2701 403.8770 0.0944 -1.0000 -1.0000 5402909 1600239300.70 151.5246 60.0012 32.0000 1.9876 1.9901 403.2236 403.8311 0.0945 -1.0000 -1.0000 5402972 1600239300.80 151.5246 60.0012 32.0000 1.9870 1.9895 403.2060 403.8130 0.0945 -1.0000 -1.0000 5403050 1600239300.90 151.5246 60.0012 32.0000 1.9877 1.9901 403.2040 403.8121 0.0946 -1.0000 -1.0000 5403284 1600239301.00 151.5246 60.0012 32.0000 1.9872 1.9897 403.0929 403.7004 0.0945 -1.0000 -1.0000 5403347 1600239301.10 151.5246 60.0012 32.0000 1.9872 1.9897 403.2009 403.8079 0.0945 -1.0000 -1.0000 5403425 1600239301.20 151.5246 60.0012 32.0000 1.9870 1.9894 403.1510 403.7581 0.0944 -1.0000 -1.0000 5403487 1600239301.30 151.5246 60.0012 32.0000 1.9872 1.9897 403.2308 403.8383 0.0946 -1.0000 -1.0000 5403550 1600239301.40 151.4652 60.0012 32.0000 1.9874 1.9898 403.3001 403.9093 0.0947 -1.0000 -1.0000 5403737 1600239301.50 151.4652 60.0012 32.0000 1.9869 1.9894 403.1458 403.7534 0.0945 -1.0000 -1.0000 5403800 1600239301.60 151.4652 60.0012 32.0000 1.9870 1.9895 403.2585 403.8656 0.0944 -1.0000 -1.0000 5403862 1600239301.70 151.4652 60.0012 32.0000 1.9871 1.9895 403.1910 403.7978 0.0944 -1.0000 -1.0000 5403940 1600239301.80 151.4652 60.0012 32.0000 1.9874 1.9898 403.2088 403.8161 0.0945 -1.0000 -1.0000 5404003 1600239301.90 151.4666 60.0012 32.0000 1.9874 1.9899 403.1804 403.7881 0.0945 -1.0000 -1.0000 5404284 1600239302.00 151.4896 60.0012 32.0000 1.9876 1.9900 403.3312 403.9389 0.0945 -1.0000 -1.0000 5404362 1600239302.10 151.4896 60.0012 32.0000 1.9870 1.9894 403.2201 403.8276 0.0944 -1.0000 -1.0000 5404424 1600239302.20 151.4896 60.0012 32.0000 1.9871 1.9896 403.2217 403.8315 0.0948 -1.0000 -1.0000 5404503 1600239302.30 151.4896 60.0012 32.0000 1.9875 1.9899 403.2249 403.8319 0.0944 -1.0000 -1.0000 5404565 1600239302.40 151.4896 60.0012 32.0000 1.9874 1.9898 403.2060 403.8133 0.0945 -1.0000 -1.0000 5404737 1600239302.50 151.5004 60.0012 32.0000 1.9877 1.9901 403.1832 403.7909 0.0946 -1.0000 -1.0000 5404800 1600239302.60 151.5004 60.0012 32.0000 1.9873 1.9898 403.2186 403.8263 0.0946 -1.0000 -1.0000 5404862 1600239302.70 151.5004 60.0012 32.0000 1.9878 1.9902 403.2289 403.8371 0.0946 -1.0000 -1.0000 5404924 1600239302.80 151.5004 60.0012 32.0000 1.9877 1.9902 403.1943 403.8023 0.0946 -1.0000 -1.0000 5405002 1600239302.90 151.5004 60.0012 32.0000 1.9876 1.9900 403.0897 403.6980 0.0946 -1.0000 -1.0000 5405284 1600239303.00 151.5004 60.0012 32.0000 1.9872 1.9896 403.2299 403.8372 0.0944 -1.0000 -1.0000 5405346 1600239303.10 151.4895 60.0012 32.0000 1.9870 1.9894 403.2675 403.8745 0.0945 -1.0000 -1.0000 5405409 1600239303.20 151.4895 60.0012 32.0000 1.9870 1.9894 403.1770 403.7853 0.0946 -1.0000 -1.0000 5405487 1600239303.30 151.4895 60.0012 32.0000 1.9874 1.9899 403.1951 403.8021 0.0944 -1.0000 -1.0000 5405534 1600239303.40 151.4895 60.0012 32.0000 1.9871 1.9896 403.1804 403.7879 0.0945 -1.0000 -1.0000 5405721 1600239303.50 151.4895 60.0012 32.0000 1.9876 1.9900 403.1945 403.8023 0.0946 -1.0000 -1.0000 5405799 1600239303.60 151.4706 60.0012 32.0000 1.9871 1.9896 403.1874 403.7954 0.0946 -1.0000 -1.0000 5405846 1600239303.70 151.4689 60.0012 32.0000 1.9870 1.9895 403.2483 403.8556 0.0945 -1.0000 -1.0000 5405924 1600239303.80 151.4689 60.0012 32.0000 1.9870 1.9894 403.2002 403.8081 0.0946 -1.0000 -1.0000 5405987 1600239303.90 151.4689 60.0012 32.0000 1.9878 1.9903 403.1903 403.7994 0.0948 -1.0000 -1.0000 5406799 1600239304.00 151.4689 60.0012 32.0000 1.9869 1.9894 403.1949 403.8027 0.0946 -1.0000 -1.0000 5406877 1600239304.10 151.4689 60.0012 32.0000 1.9870 1.9895 403.1637 403.7714 0.0945 -1.0000 -1.0000 5406939 1600239304.20 151.4657 60.0012 32.0000 1.9872 1.9896 403.2004 403.8074 0.0944 -1.0000 -1.0000 5407018 1600239304.30 151.4657 60.0012 32.0000 1.9868 1.9893 403.1880 403.7953 0.0945 -1.0000 -1.0000 5407080 1600239304.40 151.4657 60.0012 32.0000 1.9877 1.9902 403.1812 403.7893 0.0946 -1.0000 -1.0000 5407252 1600239304.50 151.4657 60.0012 32.0000 1.9871 1.9895 403.2082 403.8167 0.0946 -1.0000 -1.0000 5407330 1600239304.60 151.4657 60.0012 32.0000 1.9872 1.9897 403.1847 403.7927 0.0946 -1.0000 -1.0000 5407393 1600239304.70 151.4657 60.0012 32.0000 1.9867 1.9892 403.1976 403.8057 0.0946 -1.0000 -1.0000 5407455 1600239304.80 151.4966 60.0008 32.0000 1.9871 1.9896 403.1571 403.7643 0.0945 -1.0000 -1.0000 5407533 1600239304.90 151.4966 60.0008 32.0000 1.9882 1.9906 403.2126 403.8205 0.0946 -1.0000 -1.0000 5407596 1600239305.00 151.4966 60.0008 32.0000 1.9875 1.9900 403.1970 403.8055 0.0947 -1.0000 -1.0000 5407658 1600239305.10 151.4966 60.0008 32.0000 1.9876 1.9901 403.2280 403.8362 0.0946 -1.0000 -1.0000 5407720 1600239305.20 151.4966 60.0008 32.0000 1.9874 1.9898 403.1412 403.7495 0.0947 -1.0000 -1.0000 5407783 1600239305.30 151.4957 60.0008 32.0000 1.9869 1.9894 403.1706 403.7788 0.0946 -1.0000 -1.0000 5407846 1600239305.40 151.4892 60.0008 32.0000 1.9875 1.9900 403.1238 403.7319 0.0946 -1.0000 -1.0000 5407986 1600239305.50 151.4892 60.0008 32.0000 1.9870 1.9895 403.1641 403.7727 0.0947 -1.0000 -1.0000 5408049 1600239305.60 151.4892 60.0008 32.0000 1.9876 1.9900 403.1898 403.7980 0.0946 -1.0000 -1.0000 5408111 1600239305.70 151.4892 60.0008 32.0000 1.9871 1.9896 403.2058 403.8142 0.0946 -1.0000 -1.0000 5408189 1600239305.80 151.4892 60.0008 32.0000 1.9872 1.9896 403.2530 403.8604 0.0944 -1.0000 -1.0000 5408236 1600239305.90 151.4892 60.0008 32.0000 1.9869 1.9894 403.2065 403.8136 0.0945 -1.0000 -1.0000 5408314 1600239306.00 151.4892 60.0008 32.0000 1.9870 1.9894 403.2041 403.8122 0.0945 -1.0000 -1.0000 5408736 1600239306.10 151.4892 60.0008 32.0000 1.9873 1.9897 403.1174 403.7249 0.0945 -1.0000 -1.0000 5408799 1600239306.20 151.4892 60.0008 32.0000 1.9872 1.9897 403.2451 403.8531 0.0946 -1.0000 -1.0000 5408876 1600239306.30 151.4892 60.0008 32.0000 1.9876 1.9901 403.1626 403.7708 0.0947 -1.0000 -1.0000 5408939 1600239306.40 151.5236 60.0008 32.0000 1.9871 1.9896 403.1476 403.7569 0.0947 -1.0000 -1.0000 5409002 1600239306.50 151.5430 60.0008 32.0000 1.9874 1.9898 403.2287 403.8359 0.0944 -1.0000 -1.0000 5409080 1600239306.60 151.5430 60.0008 32.0000 1.9876 1.9901 403.1972 403.8044 0.0945 -1.0000 -1.0000 5409142 1600239306.70 151.5430 60.0008 32.0000 1.9880 1.9904 403.2126 403.8195 0.0944 -1.0000 -1.0000 5409205 1600239306.80 151.5430 60.0008 32.0000 1.9876 1.9901 403.2119 403.8188 0.0945 -1.0000 -1.0000 5409267 1600239306.90 151.5430 60.0008 32.0000 1.9876 1.9901 403.2349 403.8427 0.0945 -1.0000 -1.0000 5409330 1600239307.00 151.5452 60.0008 32.0000 1.9874 1.9898 403.2696 403.8778 0.0945 -1.0000 -1.0000 5409392 1600239307.10 151.5468 60.0008 32.0000 1.9876 1.9901 403.1484 403.7560 0.0946 -1.0000 -1.0000 5409470 1600239307.20 151.5468 60.0008 32.0000 1.9876 1.9900 403.1339 403.7420 0.0946 -1.0000 -1.0000 5409533 1600239307.30 151.5468 60.0008 32.0000 1.9870 1.9895 403.1946 403.8014 0.0944 -1.0000 -1.0000 5409595 1600239307.40 151.5468 60.0008 32.0000 1.9881 1.9905 403.1289 403.7360 0.0944 -1.0000 -1.0000 5409673 1600239307.50 151.5468 60.0008 32.0000 1.9877 1.9902 403.2078 403.8148 0.0945 -1.0000 -1.0000 5410017 1600239307.60 151.5150 60.0008 32.0000 1.9872 1.9897 403.2114 403.8197 0.0946 -1.0000 -1.0000 5410079 1600239307.70 151.4809 60.0008 32.0000 1.9864 1.9889 403.1593 403.7672 0.0946 -1.0000 -1.0000 5410157 1600239307.80 151.4809 60.0008 32.0000 1.9875 1.9900 403.1353 403.7434 0.0946 -1.0000 -1.0000 5410220 1600239307.90 151.4809 60.0008 32.0000 1.9870 1.9895 403.1566 403.7638 0.0945 -1.0000 -1.0000 5410283 1600239308.00 151.4809 60.0008 32.0000 1.9872 1.9897 403.1721 403.7795 0.0945 -1.0000 -1.0000 5410517 1600239308.10 151.4809 60.0008 32.0000 1.9871 1.9896 403.1471 403.7542 0.0945 -1.0000 -1.0000 5410579 1600239308.20 151.4670 60.0008 32.0000 1.9873 1.9898 403.2034 403.8119 0.0946 -1.0000 -1.0000 5410657 1600239308.30 151.4670 60.0008 32.0000 1.9879 1.9903 403.1766 403.7845 0.0946 -1.0000 -1.0000 5410720 1600239308.40 151.4670 60.0008 32.0000 1.9881 1.9906 403.2108 403.8184 0.0945 -1.0000 -1.0000 5410783 1600239308.50 151.4670 60.0008 32.0000 1.9869 1.9894 403.1330 403.7409 0.0946 -1.0000 -1.0000 5411017 1600239308.60 151.4670 60.0008 32.0000 1.9870 1.9894 403.1501 403.7579 0.0945 -1.0000 -1.0000 5411079 1600239308.70 151.5038 60.0008 32.0000 1.9875 1.9899 403.1402 403.7473 0.0944 -1.0000 -1.0000 5411142 1600239308.80 151.5283 60.0008 32.0000 1.9874 1.9899 403.1579 403.7646 0.0944 -1.0000 -1.0000 5411220 1600239308.90 151.5283 60.0008 32.0000 1.9877 1.9901 403.2068 403.8145 0.0946 -1.0000 -1.0000 5411282 1600239309.00 151.5283 60.0008 32.0000 1.9877 1.9902 403.1098 403.7170 0.0945 -1.0000 -1.0000 5411345 1600239309.10 151.5283 60.0008 32.0000 1.9872 1.9897 403.2207 403.8284 0.0945 -1.0000 -1.0000 5411720 1600239309.20 151.5283 60.0008 32.0000 1.9870 1.9895 403.0910 403.6983 0.0945 -1.0000 -1.0000 5411798 1600239309.30 151.5283 60.0008 32.0000 1.9869 1.9894 403.1682 403.7764 0.0946 -1.0000 -1.0000 5411860 1600239309.40 151.5178 60.0008 32.0000 1.9882 1.9906 403.2086 403.8165 0.0946 -1.0000 -1.0000 5411939 1600239309.50 151.5168 60.0008 32.0000 1.9873 1.9898 403.1999 403.8082 0.0946 -1.0000 -1.0000 5412001 1600239309.60 151.5168 60.0008 32.0000 1.9874 1.9898 403.1805 403.7883 0.0946 -1.0000 -1.0000 5412063 1600239309.70 151.5168 60.0008 32.0000 1.9872 1.9896 403.1494 403.7566 0.0944 -1.0000 -1.0000 5412142 1600239309.80 151.5168 60.0008 32.0000 1.9878 1.9902 403.1514 403.7590 0.0946 -1.0000 -1.0000 5412204 1600239309.90 151.5168 60.0008 32.0000 1.9866 1.9891 403.2794 403.8882 0.0946 -1.0000 -1.0000 5412282 1600239310.00 151.4991 60.0009 32.0000 1.9871 1.9895 403.1938 403.8017 0.0946 -1.0000 -1.0000 5412360 1600239310.10 151.4991 60.0009 32.0000 1.9875 1.9900 403.1735 403.7819 0.0946 -1.0000 -1.0000 5412485 1600239310.20 151.4991 60.0009 32.0000 1.9874 1.9898 403.1831 403.7901 0.0944 -1.0000 -1.0000 5412563 1600239310.30 151.4991 60.0009 32.0000 1.9866 1.9891 403.1708 403.7783 0.0946 -1.0000 -1.0000 5412626 1600239310.40 151.4991 60.0009 32.0000 1.9876 1.9901 403.1432 403.7503 0.0945 -1.0000 -1.0000 5412688 1600239310.50 151.4991 60.0009 32.0000 1.9875 1.9900 403.1517 403.7600 0.0946 -1.0000 -1.0000 5412766 1600239310.60 151.4949 60.0009 32.0000 1.9873 1.9898 403.2077 403.8157 0.0946 -1.0000 -1.0000 5412829 1600239310.70 151.4662 60.0009 32.0000 1.9874 1.9899 403.1227 403.7309 0.0946 -1.0000 -1.0000 5412891 1600239310.80 151.4662 60.0009 32.0000 1.9871 1.9895 403.1615 403.7696 0.0946 -1.0000 -1.0000 5412954 1600239310.90 151.4662 60.0009 32.0000 1.9868 1.9893 403.0773 403.6847 0.0945 -1.0000 -1.0000 5413016 1600239311.00 151.4662 60.0009 32.0000 1.9871 1.9896 403.1500 403.7582 0.0946 -1.0000 -1.0000 5413079 1600239311.10 151.4662 60.0009 32.0000 1.9872 1.9897 403.2015 403.8097 0.0946 -1.0000 -1.0000 5413719 1600239311.20 151.5133 60.0009 32.0000 1.9870 1.9895 403.1561 403.7637 0.0945 -1.0000 -1.0000 5413782 1600239311.30 151.5133 60.0009 32.0000 1.9876 1.9901 403.2189 403.8261 0.0944 -1.0000 -1.0000 5413860 1600239311.40 151.5133 60.0009 32.0000 1.9877 1.9901 403.1949 403.8014 0.0943 -1.0000 -1.0000 5413938 1600239311.50 151.5133 60.0009 32.0000 1.9877 1.9902 403.2017 403.8095 0.0945 -1.0000 -1.0000 5414001 1600239311.60 151.5133 60.0009 32.0000 1.9875 1.9900 403.2282 403.8361 0.0946 -1.0000 -1.0000 5414235 1600239311.70 151.4886 60.0009 32.0000 1.9871 1.9896 403.1996 403.8072 0.0945 -1.0000 -1.0000 5414297 1600239311.80 151.4771 60.0009 32.0000 1.9871 1.9895 403.1625 403.7696 0.0944 -1.0000 -1.0000 5414360 1600239311.90 151.4771 60.0009 32.0000 1.9875 1.9900 403.2702 403.8783 0.0946 -1.0000 -1.0000 5414422 1600239312.00 151.4771 60.0009 32.0000 1.9872 1.9897 403.2346 403.8411 0.0944 -1.0000 -1.0000 5414500 1600239312.10 151.4771 60.0009 32.0000 1.9865 1.9890 403.1505 403.7588 0.0946 -1.0000 -1.0000 5414563 1600239312.20 151.4771 60.0009 32.0000 1.9871 1.9896 403.1966 403.8032 0.0944 -1.0000 -1.0000 5414641 1600239312.30 151.4654 60.0009 32.0000 1.9868 1.9892 403.1203 403.7276 0.0945 -1.0000 -1.0000 5414704 1600239312.40 151.4654 60.0009 32.0000 1.9871 1.9896 403.1596 403.7672 0.0945 -1.0000 -1.0000 5414766 1600239312.50 151.4654 60.0009 32.0000 1.9871 1.9896 403.1771 403.7838 0.0944 -1.0000 -1.0000 5414828 1600239312.60 151.4654 60.0009 32.0000 1.9879 1.9904 403.1825 403.7899 0.0945 -1.0000 -1.0000 5414891 1600239312.70 151.4654 60.0009 32.0000 1.9867 1.9892 403.1592 403.7676 0.0947 -1.0000 -1.0000 5414953 1600239312.80 151.4654 60.0009 32.0000 1.9872 1.9896 403.1602 403.7683 0.0946 -1.0000 -1.0000 5415031 1600239312.90 151.4654 60.0009 32.0000 1.9869 1.9893 403.1419 403.7493 0.0945 -1.0000 -1.0000 5415094 1600239313.00 151.4654 60.0009 32.0000 1.9876 1.9901 403.1852 403.7925 0.0945 -1.0000 -1.0000 5415156 1600239313.10 151.4654 60.0009 32.0000 1.9879 1.9904 403.1067 403.7143 0.0946 -1.0000 -1.0000 5415234 1600239313.20 151.4654 60.0009 32.0000 1.9871 1.9896 403.1649 403.7736 0.0946 -1.0000 -1.0000 5415297 1600239313.30 151.4654 60.0009 32.0000 1.9874 1.9898 403.1629 403.7702 0.0945 -1.0000 -1.0000 5415359 1600239313.40 151.4654 60.0009 32.0000 1.9877 1.9902 403.2082 403.8156 0.0945 -1.0000 -1.0000 5415422 1600239313.50 151.5151 60.0009 32.0000 1.9872 1.9896 403.1151 403.7216 0.0945 -1.0000 -1.0000 5415484 1600239313.60 151.5151 60.0009 32.0000 1.9875 1.9900 403.2304 403.8388 0.0946 -1.0000 -1.0000 5415547 1600239313.70 151.5151 60.0009 32.0000 1.9866 1.9890 403.0674 403.6747 0.0945 -1.0000 -1.0000 5416562 1600239313.80 151.5151 60.0009 32.0000 1.9865 1.9889 403.1450 403.7531 0.0947 -1.0000 -1.0000 5416625 1600239313.90 151.5151 60.0009 32.0000 1.9869 1.9894 403.2173 403.8261 0.0946 -1.0000 -1.0000 5416687 1600239314.00 151.4531 60.0009 32.0000 1.9872 1.9896 403.0807 403.6890 0.0946 -1.0000 -1.0000 5416765 1600239314.10 151.4531 60.0009 32.0000 1.9870 1.9895 403.1459 403.7538 0.0946 -1.0000 -1.0000 5416812 1600239314.20 151.4531 60.0009 32.0000 1.9882 1.9907 403.1583 403.7666 0.0947 -1.0000 -1.0000 5416890 1600239314.30 151.4531 60.0009 32.0000 1.9871 1.9896 403.2014 403.8092 0.0945 -1.0000 -1.0000 5416953 1600239314.40 151.4531 60.0009 32.0000 1.9871 1.9896 403.1611 403.7687 0.0946 -1.0000 -1.0000 5417015 1600239314.50 151.4904 60.0009 32.0000 1.9874 1.9899 403.2336 403.8414 0.0946 -1.0000 -1.0000 5417093 1600239314.60 151.5334 60.0009 32.0000 1.9874 1.9899 403.1174 403.7258 0.0946 -1.0000 -1.0000 5417156 1600239314.70 151.5334 60.0009 32.0000 1.9875 1.9900 403.1744 403.7820 0.0945 -1.0000 -1.0000 5417234 1600239314.80 151.5334 60.0009 32.0000 1.9876 1.9901 403.1316 403.7392 0.0946 -1.0000 -1.0000 5417312 1600239314.90 151.5334 60.0009 32.0000 1.9874 1.9899 403.1852 403.7934 0.0946 -1.0000 -1.0000 5417374 1600239315.00 151.5334 60.0009 32.0000 1.9872 1.9896 403.1578 403.7653 0.0945 -1.0000 -1.0000 5417437 1600239315.10 151.5155 60.0005 32.0000 1.9875 1.9899 403.1598 403.7684 0.0947 -1.0000 -1.0000 5417500 1600239315.20 151.5155 60.0005 32.0000 1.9882 1.9907 403.1494 403.7577 0.0946 -1.0000 -1.0000 5417562 1600239315.30 151.5155 60.0005 32.0000 1.9876 1.9901 403.1530 403.7612 0.0947 -1.0000 -1.0000 5417734 1600239315.40 151.5155 60.0005 32.0000 1.9870 1.9894 403.1005 403.7084 0.0946 -1.0000 -1.0000 5417812 1600239315.50 151.5155 60.0005 32.0000 1.9877 1.9901 403.1031 403.7109 0.0945 -1.0000 -1.0000 5417874 1600239315.60 151.5155 60.0005 32.0000 1.9873 1.9897 403.2351 403.8432 0.0946 -1.0000 -1.0000 5417937 1600239315.70 151.5155 60.0005 32.0000 1.9878 1.9902 403.1288 403.7373 0.0947 -1.0000 -1.0000 5418015 1600239315.80 151.5155 60.0005 32.0000 1.9868 1.9893 403.1537 403.7615 0.0945 -1.0000 -1.0000 5418234 1600239315.90 151.5155 60.0005 32.0000 1.9869 1.9894 403.0273 403.6350 0.0946 -1.0000 -1.0000 5418296 1600239316.00 151.5155 60.0005 32.0000 1.9871 1.9896 403.2267 403.8345 0.0945 -1.0000 -1.0000 5418374 1600239316.10 151.5153 60.0005 32.0000 1.9878 1.9902 403.1013 403.7086 0.0946 -1.0000 -1.0000 5418437 1600239316.20 151.5110 60.0005 32.0000 1.9872 1.9897 403.1527 403.7600 0.0945 -1.0000 -1.0000 5418515 1600239316.30 151.5110 60.0005 32.0000 1.9874 1.9898 403.1148 403.7232 0.0947 -1.0000 -1.0000 5418734 1600239316.40 151.5110 60.0005 32.0000 1.9872 1.9897 403.1007 403.7093 0.0946 -1.0000 -1.0000 5418796 1600239316.50 151.5110 60.0005 32.0000 1.9869 1.9893 403.1616 403.7685 0.0944 -1.0000 -1.0000 5418874 1600239316.60 151.5110 60.0005 32.0000 1.9865 1.9890 403.1315 403.7390 0.0945 -1.0000 -1.0000 5418937 1600239316.70 151.5110 60.0005 32.0000 1.9874 1.9899 403.2036 403.8114 0.0945 -1.0000 -1.0000 5418999 1600239316.80 151.5282 60.0005 32.0000 1.9877 1.9902 403.1488 403.7567 0.0946 -1.0000 -1.0000 5419718 1600239316.90 151.5282 60.0005 32.0000 1.9876 1.9901 403.1338 403.7416 0.0946 -1.0000 -1.0000 5419780 1600239317.00 151.5282 60.0005 32.0000 1.9881 1.9906 403.1380 403.7459 0.0946 -1.0000 -1.0000 5419843 1600239317.10 151.5282 60.0005 32.0000 1.9872 1.9897 403.1018 403.7091 0.0945 -1.0000 -1.0000 5419921 1600239317.20 151.5282 60.0005 32.0000 1.9867 1.9891 403.1598 403.7684 0.0947 -1.0000 -1.0000 5419984 1600239317.30 151.5282 60.0005 32.0000 1.9875 1.9900 403.1552 403.7630 0.0946 -1.0000 -1.0000 5420046 1600239317.40 151.4868 60.0005 32.0000 1.9871 1.9896 403.1686 403.7769 0.0946 -1.0000 -1.0000 5420109 1600239317.50 151.4868 60.0005 32.0000 1.9873 1.9898 403.1426 403.7504 0.0945 -1.0000 -1.0000 5420171 1600239317.60 151.4868 60.0005 32.0000 1.9866 1.9891 403.1528 403.7602 0.0945 -1.0000 -1.0000 5420233 1600239317.70 151.4868 60.0005 32.0000 1.9871 1.9896 403.1242 403.7330 0.0948 -1.0000 -1.0000 5420311 1600239317.80 151.4868 60.0005 32.0000 1.9869 1.9893 403.1015 403.7100 0.0946 -1.0000 -1.0000 5420374 1600239317.90 151.5234 60.0005 32.0000 1.9868 1.9893 403.1265 403.7345 0.0946 -1.0000 -1.0000 5420437 1600239318.00 151.5234 60.0005 32.0000 1.9877 1.9902 403.1377 403.7453 0.0946 -1.0000 -1.0000 5420546 1600239318.10 151.5234 60.0005 32.0000 1.9872 1.9897 403.1447 403.7536 0.0948 -1.0000 -1.0000 5420608 1600239318.20 151.5234 60.0005 32.0000 1.9874 1.9899 403.0947 403.7032 0.0946 -1.0000 -1.0000 5420687 1600239318.30 151.5234 60.0005 32.0000 1.9871 1.9896 403.1560 403.7640 0.0946 -1.0000 -1.0000 5420749 1600239318.40 151.5236 60.0005 32.0000 1.9877 1.9901 403.1387 403.7462 0.0945 -1.0000 -1.0000 5420811 1600239318.50 151.5260 60.0005 32.0000 1.9876 1.9901 403.1107 403.7183 0.0945 -1.0000 -1.0000 5420889 1600239318.60 151.5260 60.0005 32.0000 1.9878 1.9903 403.0580 403.6652 0.0946 -1.0000 -1.0000 5420952 1600239318.70 151.5260 60.0005 32.0000 1.9871 1.9895 403.1170 403.7255 0.0947 -1.0000 -1.0000 5421014 1600239318.80 151.5260 60.0005 32.0000 1.9877 1.9902 403.1623 403.7696 0.0945 -1.0000 -1.0000 5421077 1600239318.90 151.5260 60.0005 32.0000 1.9872 1.9897 403.1452 403.7531 0.0945 -1.0000 -1.0000 5421139 1600239319.00 151.5707 60.0005 32.0000 1.9875 1.9899 403.1488 403.7563 0.0946 -1.0000 -1.0000 5421202 1600239319.10 151.5707 60.0005 32.0000 1.9881 1.9906 403.1775 403.7847 0.0945 -1.0000 -1.0000 5421280 1600239319.20 151.5707 60.0005 32.0000 1.9885 1.9910 403.1677 403.7757 0.0946 -1.0000 -1.0000 5421342 1600239319.30 151.5707 60.0005 32.0000 1.9874 1.9899 403.2027 403.8111 0.0947 -1.0000 -1.0000 5421514 1600239319.40 151.5707 60.0005 32.0000 1.9871 1.9896 403.2146 403.8219 0.0946 -1.0000 -1.0000 5421592 1600239319.50 151.5524 60.0005 32.0000 1.9876 1.9901 403.1233 403.7313 0.0945 -1.0000 -1.0000 5421655 1600239319.60 151.5125 60.0005 32.0000 1.9872 1.9896 403.1520 403.7602 0.0947 -1.0000 -1.0000 5421717 1600239319.70 151.5125 60.0005 32.0000 1.9872 1.9897 403.1574 403.7655 0.0946 -1.0000 -1.0000 5421795 1600239319.80 151.5125 60.0005 32.0000 1.9872 1.9897 403.1849 403.7932 0.0946 -1.0000 -1.0000 5422233 1600239319.90 151.5125 60.0005 32.0000 1.9872 1.9897 403.1154 403.7239 0.0947 -1.0000 -1.0000 5422296 1600239320.00 151.5125 60.0005 32.0000 1.9870 1.9894 403.1927 403.8010 0.0947 -1.0000 -1.0000 5422358 1600239320.10 151.4970 60.0005 32.0000 1.9868 1.9893 403.1059 403.7139 0.0945 -1.0000 -1.0000 5422420 1600239320.20 151.4953 60.0005 32.0000 1.9873 1.9898 403.1048 403.7124 0.0945 -1.0000 -1.0000 5422499 1600239320.30 151.4953 60.0005 32.0000 1.9868 1.9893 403.0823 403.6895 0.0945 -1.0000 -1.0000 5422749 1600239320.40 151.4953 60.0005 32.0000 1.9868 1.9893 403.1124 403.7201 0.0946 -1.0000 -1.0000 5422811 1600239320.50 151.4953 60.0005 32.0000 1.9871 1.9896 403.0799 403.6884 0.0947 -1.0000 -1.0000 5422873 1600239320.60 151.4953 60.0005 32.0000 1.9868 1.9892 403.0813 403.6904 0.0948 -1.0000 -1.0000 5422936 1600239320.70 151.4752 60.0005 32.0000 1.9875 1.9900 403.1194 403.7276 0.0946 -1.0000 -1.0000 5422998 1600239320.80 151.4752 60.0005 32.0000 1.9879 1.9904 403.0798 403.6883 0.0946 -1.0000 -1.0000 5423076 1600239320.90 151.4752 60.0005 32.0000 1.9872 1.9896 403.0184 403.6262 0.0946 -1.0000 -1.0000 5423248 1600239321.00 151.4752 60.0005 32.0000 1.9872 1.9897 403.1156 403.7233 0.0946 -1.0000 -1.0000 5423311 1600239321.10 151.4752 60.0005 32.0000 1.9875 1.9900 403.1281 403.7373 0.0948 -1.0000 -1.0000 5423389 1600239321.20 151.4752 60.0005 32.0000 1.9874 1.9898 403.1720 403.7806 0.0947 -1.0000 -1.0000 5423451 1600239321.30 151.4752 60.0005 32.0000 1.9872 1.9897 403.1286 403.7369 0.0946 -1.0000 -1.0000 5423514 1600239321.40 151.4752 60.0005 32.0000 1.9874 1.9899 403.1672 403.7744 0.0946 -1.0000 -1.0000 5423748 1600239321.50 151.4741 60.0005 32.0000 1.9872 1.9897 403.1310 403.7401 0.0948 -1.0000 -1.0000 5423811 1600239321.60 151.4741 60.0005 32.0000 1.9873 1.9898 403.1917 403.7998 0.0946 -1.0000 -1.0000 5423873 1600239321.70 151.4804 60.0005 32.0000 1.9880 1.9905 403.1537 403.7621 0.0946 -1.0000 -1.0000 5423951 1600239321.80 151.5018 60.0005 32.0000 1.9877 1.9902 403.1524 403.7616 0.0949 -1.0000 -1.0000 5424014 1600239321.90 151.5018 60.0005 32.0000 1.9882 1.9907 403.1436 403.7520 0.0946 -1.0000 -1.0000 5424248 1600239322.00 151.5018 60.0005 32.0000 1.9868 1.9893 403.1318 403.7389 0.0945 -1.0000 -1.0000 5424326 1600239322.10 151.5018 60.0005 32.0000 1.9879 1.9904 403.1366 403.7448 0.0946 -1.0000 -1.0000 5424389 1600239322.20 151.5018 60.0005 32.0000 1.9884 1.9908 403.1538 403.7616 0.0945 -1.0000 -1.0000 5424451 1600239322.30 151.4905 60.0005 32.0000 1.9876 1.9900 403.1012 403.7084 0.0945 -1.0000 -1.0000 5424513 1600239322.40 151.4809 60.0005 32.0000 1.9877 1.9902 403.1206 403.7285 0.0946 -1.0000 -1.0000 5425263 1600239322.50 151.4809 60.0005 32.0000 1.9873 1.9898 403.1606 403.7683 0.0945 -1.0000 -1.0000 5425326 1600239322.60 151.4809 60.0005 32.0000 1.9877 1.9902 403.1965 403.8044 0.0946 -1.0000 -1.0000 5425404 1600239322.70 151.4809 60.0005 32.0000 1.9876 1.9900 402.9966 403.6037 0.0945 -1.0000 -1.0000 5425466 1600239322.80 151.4809 60.0005 32.0000 1.9872 1.9896 403.0832 403.6913 0.0946 -1.0000 -1.0000 5425545 1600239322.90 151.4673 60.0005 32.0000 1.9871 1.9895 403.1206 403.7286 0.0946 -1.0000 -1.0000 5425607 1600239323.00 151.4659 60.0005 32.0000 1.9872 1.9896 403.1010 403.7081 0.0945 -1.0000 -1.0000 5425669 1600239323.10 151.4659 60.0005 32.0000 1.9868 1.9893 403.1580 403.7659 0.0946 -1.0000 -1.0000 5425732 1600239323.20 151.4659 60.0005 32.0000 1.9873 1.9898 403.1031 403.7115 0.0947 -1.0000 -1.0000 5425794 1600239323.30 151.4659 60.0005 32.0000 1.9872 1.9896 403.0407 403.6487 0.0946 -1.0000 -1.0000 5425857 1600239323.40 151.4659 60.0005 32.0000 1.9875 1.9900 403.0930 403.7012 0.0947 -1.0000 -1.0000 5426076 1600239323.50 151.4659 60.0005 32.0000 1.9866 1.9891 403.1401 403.7488 0.0947 -1.0000 -1.0000 5426138 1600239323.60 151.4659 60.0005 32.0000 1.9874 1.9899 403.0609 403.6687 0.0946 -1.0000 -1.0000 5426201 1600239323.70 151.4659 60.0005 32.0000 1.9881 1.9906 403.1785 403.7871 0.0947 -1.0000 -1.0000 5426263 1600239323.80 151.4659 60.0005 32.0000 1.9873 1.9898 403.1574 403.7659 0.0947 -1.0000 -1.0000 5426326 1600239323.90 151.4659 60.0005 32.0000 1.9868 1.9892 403.0967 403.7054 0.0947 -1.0000 -1.0000 5426404 1600239324.00 151.4428 60.0005 32.0000 1.9872 1.9897 403.0835 403.6926 0.0948 -1.0000 -1.0000 5426466 1600239324.10 151.4428 60.0005 32.0000 1.9868 1.9893 403.0661 403.6740 0.0946 -1.0000 -1.0000 5426560 1600239324.20 151.4428 60.0005 32.0000 1.9870 1.9895 403.0760 403.6847 0.0947 -1.0000 -1.0000 5426638 1600239324.30 151.4428 60.0005 32.0000 1.9869 1.9893 403.0976 403.7060 0.0947 -1.0000 -1.0000 5426701 1600239324.40 151.4428 60.0005 32.0000 1.9871 1.9896 403.2398 403.8477 0.0946 -1.0000 -1.0000 5426763 1600239324.50 151.4672 60.0005 32.0000 1.9866 1.9891 403.1667 403.7758 0.0947 -1.0000 -1.0000 5426825 1600239324.60 151.4863 60.0005 32.0000 1.9872 1.9897 403.2195 403.8274 0.0946 -1.0000 -1.0000 5426888 1600239324.70 151.4863 60.0005 32.0000 1.9873 1.9897 403.1436 403.7526 0.0948 -1.0000 -1.0000 5426950 1600239324.80 151.4863 60.0005 32.0000 1.9872 1.9896 403.1073 403.7158 0.0947 -1.0000 -1.0000 5427029 1600239324.90 151.4863 60.0005 32.0000 1.9874 1.9899 403.1489 403.7567 0.0945 -1.0000 -1.0000 5427763 1600239325.00 151.4863 60.0005 32.0000 1.9871 1.9896 403.1872 403.7946 0.0945 -1.0000 -1.0000 5427825 1600239325.10 151.5139 60.0010 32.0000 1.9872 1.9897 403.0999 403.7081 0.0946 -1.0000 -1.0000 5427904 1600239325.20 151.5139 60.0010 32.0000 1.9875 1.9899 403.1276 403.7359 0.0947 -1.0000 -1.0000 5427966 1600239325.30 151.5139 60.0010 32.0000 1.9871 1.9895 403.2708 403.8790 0.0946 -1.0000 -1.0000 5428028 1600239325.40 151.5139 60.0010 32.0000 1.9882 1.9907 403.1856 403.7936 0.0945 -1.0000 -1.0000 5428091 1600239325.50 151.5139 60.0010 32.0000 1.9872 1.9896 403.1800 403.7878 0.0946 -1.0000 -1.0000 5428153 1600239325.60 151.4887 60.0010 32.0000 1.9876 1.9901 403.0640 403.6726 0.0947 -1.0000 -1.0000 5428216 1600239325.70 151.4644 60.0010 32.0000 1.9874 1.9899 403.1806 403.7890 0.0947 -1.0000 -1.0000 5428294 1600239325.80 151.4644 60.0010 32.0000 1.9877 1.9901 403.1787 403.7869 0.0946 -1.0000 -1.0000 5428356 1600239325.90 151.4644 60.0010 32.0000 1.9874 1.9898 403.2255 403.8346 0.0947 -1.0000 -1.0000 5428419 1600239326.00 151.4644 60.0010 32.0000 1.9878 1.9902 403.1237 403.7311 0.0945 -1.0000 -1.0000 5428497 1600239326.10 151.4644 60.0010 32.0000 1.9871 1.9895 403.1269 403.7349 0.0946 -1.0000 -1.0000 5428559 1600239326.20 151.4933 60.0010 32.0000 1.9873 1.9898 403.0814 403.6898 0.0946 -1.0000 -1.0000 5428622 1600239326.30 151.5404 60.0010 32.0000 1.9873 1.9897 403.1603 403.7689 0.0947 -1.0000 -1.0000 5428685 1600239326.40 151.5404 60.0010 32.0000 1.9868 1.9892 403.0651 403.6729 0.0946 -1.0000 -1.0000 5428762 1600239326.50 151.5404 60.0010 32.0000 1.9873 1.9898 403.2213 403.8296 0.0946 -1.0000 -1.0000 5429294 1600239326.60 151.5404 60.0010 32.0000 1.9877 1.9901 403.1640 403.7727 0.0947 -1.0000 -1.0000 5429356 1600239326.70 151.5404 60.0010 32.0000 1.9875 1.9899 403.1713 403.7792 0.0946 -1.0000 -1.0000 5429434 1600239326.80 151.5404 60.0010 32.0000 1.9874 1.9898 403.2486 403.8566 0.0946 -1.0000 -1.0000 5429497 1600239326.90 151.5404 60.0010 32.0000 1.9878 1.9902 403.1613 403.7692 0.0946 -1.0000 -1.0000 5429559 1600239327.00 151.5404 60.0010 32.0000 1.9874 1.9899 403.1903 403.7986 0.0946 -1.0000 -1.0000 5429622 1600239327.10 151.5404 60.0010 32.0000 1.9873 1.9898 403.1594 403.7677 0.0946 -1.0000 -1.0000 5429700 1600239327.20 151.5404 60.0010 32.0000 1.9873 1.9897 403.0946 403.7022 0.0945 -1.0000 -1.0000 5429762 1600239327.30 151.5404 60.0010 32.0000 1.9877 1.9902 403.0457 403.6538 0.0947 -1.0000 -1.0000 5429825 1600239327.40 151.5646 60.0010 32.0000 1.9879 1.9904 403.2189 403.8282 0.0948 -1.0000 -1.0000 5429903 1600239327.50 151.5646 60.0010 32.0000 1.9877 1.9902 403.1772 403.7846 0.0944 -1.0000 -1.0000 5430262 1600239327.60 151.5646 60.0010 32.0000 1.9872 1.9897 403.1306 403.7381 0.0945 -1.0000 -1.0000 5430325 1600239327.70 151.5646 60.0010 32.0000 1.9875 1.9900 403.1302 403.7382 0.0947 -1.0000 -1.0000 5430403 1600239327.80 151.5646 60.0010 32.0000 1.9872 1.9897 403.0801 403.6872 0.0945 -1.0000 -1.0000 5430465 1600239327.90 151.5421 60.0010 32.0000 1.9873 1.9897 403.1722 403.7806 0.0947 -1.0000 -1.0000 5430528 1600239328.00 151.5200 60.0010 32.0000 1.9870 1.9895 403.1061 403.7139 0.0945 -1.0000 -1.0000 5430590 1600239328.10 151.5200 60.0010 32.0000 1.9875 1.9900 403.0658 403.6736 0.0946 -1.0000 -1.0000 5430653 1600239328.20 151.5200 60.0010 32.0000 1.9872 1.9896 403.0660 403.6742 0.0946 -1.0000 -1.0000 5430731 1600239328.30 151.5200 60.0010 32.0000 1.9874 1.9899 403.0872 403.6956 0.0947 -1.0000 -1.0000 5430793 1600239328.40 151.5200 60.0010 32.0000 1.9872 1.9897 403.0967 403.7042 0.0945 -1.0000 -1.0000 5430856 1600239328.50 151.5200 60.0010 32.0000 1.9875 1.9900 403.0796 403.6871 0.0945 -1.0000 -1.0000 5430934 1600239328.60 151.5200 60.0010 32.0000 1.9875 1.9899 403.1073 403.7147 0.0945 -1.0000 -1.0000 5431340 1600239328.70 151.5200 60.0010 32.0000 1.9875 1.9900 403.0992 403.7072 0.0946 -1.0000 -1.0000 5431403 1600239328.80 151.5200 60.0010 32.0000 1.9877 1.9901 403.0652 403.6727 0.0946 -1.0000 -1.0000 5431481 1600239328.90 151.5200 60.0010 32.0000 1.9875 1.9900 403.1081 403.7170 0.0948 -1.0000 -1.0000 5431543 1600239329.00 151.5200 60.0010 32.0000 1.9872 1.9896 403.1024 403.7102 0.0946 -1.0000 -1.0000 5431606 1600239329.10 151.5063 60.0010 32.0000 1.9875 1.9899 403.0833 403.6918 0.0947 -1.0000 -1.0000 5431684 1600239329.20 151.5042 60.0010 32.0000 1.9875 1.9900 403.1398 403.7487 0.0948 -1.0000 -1.0000 5431746 1600239329.30 151.5042 60.0010 32.0000 1.9877 1.9901 403.0898 403.6983 0.0947 -1.0000 -1.0000 5431809 1600239329.40 151.5042 60.0010 32.0000 1.9874 1.9899 403.0804 403.6887 0.0946 -1.0000 -1.0000 5431871 1600239329.50 151.5042 60.0010 32.0000 1.9871 1.9896 403.1514 403.7590 0.0945 -1.0000 -1.0000 5431934 1600239329.60 151.5042 60.0010 32.0000 1.9872 1.9896 403.0679 403.6752 0.0946 -1.0000 -1.0000 5432527 1600239329.70 151.5042 60.0010 32.0000 1.9863 1.9888 403.1396 403.7478 0.0946 -1.0000 -1.0000 5432590 1600239329.80 151.4933 60.0016 32.0000 1.9869 1.9894 403.1311 403.7397 0.0947 -1.0000 -1.0000 5432652 1600239329.90 151.4933 60.0016 32.0000 1.9877 1.9902 403.1434 403.7511 0.0945 -1.0000 -1.0000 5432731 1600239330.00 151.4933 60.0016 32.0000 1.9879 1.9904 403.1684 403.7759 0.0945 -1.0000 -1.0000 5432793 1600239330.10 151.4933 60.0016 32.0000 1.9881 1.9906 403.1899 403.7988 0.0948 -1.0000 -1.0000 5432855 1600239330.20 151.4933 60.0016 32.0000 1.9884 1.9909 403.1062 403.7150 0.0948 -1.0000 -1.0000 5432933 1600239330.30 151.4933 60.0016 32.0000 1.9881 1.9905 403.1440 403.7530 0.0947 -1.0000 -1.0000 5433027 1600239330.40 151.4933 60.0016 32.0000 1.9877 1.9902 403.0941 403.7023 0.0947 -1.0000 -1.0000 5433090 1600239330.50 151.4933 60.0016 32.0000 1.9876 1.9901 403.1361 403.7442 0.0946 -1.0000 -1.0000 5433152 1600239330.60 151.4933 60.0016 32.0000 1.9870 1.9895 403.0817 403.6889 0.0945 -1.0000 -1.0000 5433215 1600239330.70 151.4933 60.0016 32.0000 1.9880 1.9905 403.1246 403.7332 0.0947 -1.0000 -1.0000 5433293 1600239330.80 151.4933 60.0016 32.0000 1.9880 1.9905 403.1713 403.7803 0.0948 -1.0000 -1.0000 5433371 1600239330.90 151.4933 60.0016 32.0000 1.9886 1.9911 403.1392 403.7483 0.0948 -1.0000 -1.0000 5433433 1600239331.00 151.5054 60.0016 32.0000 1.9879 1.9904 403.1295 403.7377 0.0946 -1.0000 -1.0000 5433496 1600239331.10 151.5236 60.0016 32.0000 1.9872 1.9897 403.1208 403.7288 0.0946 -1.0000 -1.0000 5433574 1600239331.20 151.5236 60.0016 32.0000 1.9874 1.9899 403.1245 403.7329 0.0947 -1.0000 -1.0000 5433636 1600239331.30 151.5236 60.0016 32.0000 1.9877 1.9901 403.1388 403.7471 0.0946 -1.0000 -1.0000 5433699 1600239331.40 151.5236 60.0016 32.0000 1.9877 1.9902 403.0880 403.6966 0.0948 -1.0000 -1.0000 5433777 1600239331.50 151.5236 60.0016 32.0000 1.9871 1.9895 403.1992 403.8083 0.0947 -1.0000 -1.0000 5433824 1600239331.60 151.5236 60.0016 32.0000 1.9872 1.9897 403.1513 403.7598 0.0946 -1.0000 -1.0000 5433886 1600239331.70 151.5236 60.0016 32.0000 1.9876 1.9901 403.0932 403.7013 0.0946 -1.0000 -1.0000 5433964 1600239331.80 151.5236 60.0016 32.0000 1.9882 1.9906 403.1719 403.7800 0.0946 -1.0000 -1.0000 5434027 1600239331.90 151.5236 60.0016 32.0000 1.9875 1.9900 403.1030 403.7110 0.0946 -1.0000 -1.0000 5434090 1600239332.00 151.5236 60.0016 32.0000 1.9875 1.9900 403.1357 403.7443 0.0947 -1.0000 -1.0000 5434167 1600239332.10 151.5276 60.0016 32.0000 1.9877 1.9902 403.1092 403.7177 0.0946 -1.0000 -1.0000 5434230 1600239332.20 151.5527 60.0016 32.0000 1.9872 1.9897 403.1611 403.7687 0.0945 -1.0000 -1.0000 5434308 1600239332.30 151.5527 60.0016 32.0000 1.9875 1.9900 403.1684 403.7766 0.0946 -1.0000 -1.0000 5434370 1600239332.40 151.5527 60.0016 32.0000 1.9873 1.9898 403.1313 403.7391 0.0946 -1.0000 -1.0000 5434433 1600239332.50 151.5527 60.0016 32.0000 1.9880 1.9905 403.1847 403.7931 0.0947 -1.0000 -1.0000 5434496 1600239332.60 151.5527 60.0016 32.0000 1.9873 1.9898 403.1078 403.7161 0.0947 -1.0000 -1.0000 5434558 1600239332.70 151.5527 60.0016 32.0000 1.9870 1.9895 403.1884 403.7969 0.0946 -1.0000 -1.0000 5434793 1600239332.80 151.5527 60.0016 32.0000 1.9871 1.9896 403.1382 403.7461 0.0947 -1.0000 -1.0000 5434855 1600239332.90 151.5527 60.0016 32.0000 1.9875 1.9900 403.0987 403.7072 0.0947 -1.0000 -1.0000 5434917 1600239333.00 151.5527 60.0016 32.0000 1.9873 1.9897 403.1288 403.7378 0.0948 -1.0000 -1.0000 5434980 1600239333.10 151.5527 60.0016 32.0000 1.9871 1.9895 403.0999 403.7078 0.0945 -1.0000 -1.0000 5435058 1600239333.20 151.5527 60.0016 32.0000 1.9870 1.9895 403.0937 403.7012 0.0946 -1.0000 -1.0000 5435292 1600239333.30 151.4998 60.0016 32.0000 1.9871 1.9895 403.1598 403.7684 0.0947 -1.0000 -1.0000 5435355 1600239333.40 151.4967 60.0016 32.0000 1.9872 1.9897 403.1955 403.8036 0.0945 -1.0000 -1.0000 5435417 1600239333.50 151.4967 60.0016 32.0000 1.9871 1.9896 403.0485 403.6578 0.0948 -1.0000 -1.0000 5435480 1600239333.60 151.4967 60.0016 32.0000 1.9877 1.9902 403.0830 403.6917 0.0947 -1.0000 -1.0000 5435542 1600239333.70 151.4488 60.0016 32.0000 1.9872 1.9896 403.0475 403.6561 0.0947 -1.0000 -1.0000 5435776 1600239333.80 151.4574 60.0016 32.0000 1.9869 1.9894 403.1048 403.7139 0.0948 -1.0000 -1.0000 5435839 1600239333.90 151.5527 60.0016 32.0000 1.9873 1.9898 403.1500 403.7591 0.0948 -1.0000 -1.0000 5435902 1600239334.00 151.5527 60.0016 32.0000 1.9876 1.9900 403.1513 403.7602 0.0947 -1.0000 -1.0000 5435980 1600239334.10 151.5527 60.0016 32.0000 1.9877 1.9902 403.1102 403.7190 0.0948 -1.0000 -1.0000 5436042 1600239334.20 151.5527 60.0016 32.0000 1.9880 1.9905 403.2031 403.8120 0.0946 -1.0000 -1.0000 5436292 1600239334.30 151.5527 60.0016 32.0000 1.9872 1.9897 403.1400 403.7484 0.0947 -1.0000 -1.0000 5436339 1600239334.40 151.4762 60.0016 32.0000 1.9872 1.9897 403.1392 403.7480 0.0947 -1.0000 -1.0000 5436417 1600239334.50 151.4762 60.0016 32.0000 1.9874 1.9899 403.1664 403.7756 0.0948 -1.0000 -1.0000 5436495 1600239334.60 151.4762 60.0016 32.0000 1.9873 1.9897 403.0644 403.6741 0.0948 -1.0000 -1.0000 5436557 1600239334.70 151.4762 60.0016 32.0000 1.9873 1.9898 403.0424 403.6503 0.0946 -1.0000 -1.0000 5436792 1600239334.80 151.4762 60.0016 32.0000 1.9871 1.9895 403.1174 403.7263 0.0949 -1.0000 -1.0000 5436854 1600239334.90 151.5238 60.0011 32.0000 1.9876 1.9901 403.2002 403.8087 0.0946 -1.0000 -1.0000 5436917 1600239335.00 151.5350 60.0010 32.0000 1.9871 1.9896 403.1619 403.7700 0.0946 -1.0000 -1.0000 5436979 1600239335.10 151.5350 60.0010 32.0000 1.9875 1.9900 403.1946 403.8027 0.0946 -1.0000 -1.0000 5437073 1600239335.20 151.5350 60.0010 32.0000 1.9878 1.9903 403.1211 403.7293 0.0946 -1.0000 -1.0000 5437120 1600239335.30 151.5350 60.0010 32.0000 1.9871 1.9896 403.2203 403.8286 0.0946 -1.0000 -1.0000 5437260 1600239335.40 151.5350 60.0010 32.0000 1.9881 1.9906 403.0765 403.6847 0.0947 -1.0000 -1.0000 5437323 1600239335.50 151.5410 60.0010 32.0000 1.9876 1.9900 403.1072 403.7159 0.0947 -1.0000 -1.0000 5437385 1600239335.60 151.5410 60.0010 32.0000 1.9877 1.9902 403.0972 403.7052 0.0946 -1.0000 -1.0000 5437448 1600239335.70 151.5410 60.0010 32.0000 1.9873 1.9897 403.1564 403.7638 0.0945 -1.0000 -1.0000 5437526 1600239335.80 151.5410 60.0010 32.0000 1.9871 1.9895 403.1396 403.7476 0.0946 -1.0000 -1.0000 5438011 1600239335.90 151.5410 60.0010 32.0000 1.9874 1.9898 403.1015 403.7092 0.0946 -1.0000 -1.0000 5438073 1600239336.00 151.4542 60.0010 32.0000 1.9873 1.9898 403.1132 403.7212 0.0946 -1.0000 -1.0000 5438151 1600239336.10 151.4542 60.0010 32.0000 1.9877 1.9901 403.1102 403.7181 0.0946 -1.0000 -1.0000 5438198 1600239336.20 151.4542 60.0010 32.0000 1.9869 1.9894 403.1387 403.7467 0.0946 -1.0000 -1.0000 5438276 1600239336.30 151.4542 60.0010 32.0000 1.9876 1.9901 403.1006 403.7098 0.0948 -1.0000 -1.0000 5438511 1600239336.40 151.4542 60.0010 32.0000 1.9877 1.9901 403.1559 403.7645 0.0947 -1.0000 -1.0000 5438573 1600239336.50 151.4542 60.0010 32.0000 1.9879 1.9904 403.1339 403.7432 0.0948 -1.0000 -1.0000 5438651 1600239336.60 151.4542 60.0010 32.0000 1.9875 1.9900 403.2060 403.8142 0.0946 -1.0000 -1.0000 5438713 1600239336.70 151.4542 60.0010 32.0000 1.9875 1.9900 403.1550 403.7631 0.0946 -1.0000 -1.0000 5438776 1600239336.80 151.4542 60.0010 32.0000 1.9872 1.9897 403.0773 403.6853 0.0946 -1.0000 -1.0000 5439010 1600239336.90 151.4542 60.0010 32.0000 1.9877 1.9901 403.0378 403.6463 0.0947 -1.0000 -1.0000 5439073 1600239337.00 151.4542 60.0010 32.0000 1.9881 1.9906 403.1198 403.7284 0.0946 -1.0000 -1.0000 5439135 1600239337.10 151.5289 60.0010 32.0000 1.9876 1.9901 403.1632 403.7723 0.0948 -1.0000 -1.0000 5439213 1600239337.20 151.5289 60.0010 32.0000 1.9870 1.9895 403.0985 403.7063 0.0946 -1.0000 -1.0000 5439276 1600239337.30 151.5289 60.0010 32.0000 1.9872 1.9897 403.0679 403.6761 0.0947 -1.0000 -1.0000 5439510 1600239337.40 151.5111 60.0010 32.0000 1.9869 1.9894 403.0404 403.6487 0.0947 -1.0000 -1.0000 5439588 1600239337.50 151.4845 60.0010 32.0000 1.9877 1.9901 403.1697 403.7788 0.0948 -1.0000 -1.0000 5439651 1600239337.60 151.4846 60.0010 32.0000 1.9875 1.9900 403.0804 403.6897 0.0948 -1.0000 -1.0000 5439713 1600239337.70 151.4854 60.0010 32.0000 1.9871 1.9895 403.1114 403.7201 0.0947 -1.0000 -1.0000 5439776 1600239337.80 151.4854 60.0010 32.0000 1.9873 1.9898 403.0989 403.7074 0.0947 -1.0000 -1.0000 5440760 1600239337.90 151.4854 60.0010 32.0000 1.9872 1.9897 403.1318 403.7402 0.0947 -1.0000 -1.0000 5440822 1600239338.00 151.4854 60.0010 32.0000 1.9875 1.9900 403.0448 403.6530 0.0947 -1.0000 -1.0000 5440900 1600239338.10 151.4854 60.0010 32.0000 1.9871 1.9896 403.0948 403.7041 0.0947 -1.0000 -1.0000 5440963 1600239338.20 151.5213 60.0010 32.0000 1.9870 1.9895 403.1331 403.7425 0.0948 -1.0000 -1.0000 5441041 1600239338.30 151.5213 60.0010 32.0000 1.9878 1.9903 403.0851 403.6939 0.0948 -1.0000 -1.0000 5441103 1600239338.40 151.5213 60.0010 32.0000 1.9882 1.9906 403.1444 403.7532 0.0947 -1.0000 -1.0000 5441166 1600239338.50 151.5213 60.0010 32.0000 1.9881 1.9906 403.1656 403.7745 0.0947 -1.0000 -1.0000 5441228 1600239338.60 151.5213 60.0010 32.0000 1.9869 1.9894 403.2182 403.8269 0.0947 -1.0000 -1.0000 5441291 1600239338.70 151.4970 60.0010 32.0000 1.9875 1.9900 403.1277 403.7363 0.0947 -1.0000 -1.0000 5441353 1600239338.80 151.4870 60.0010 32.0000 1.9869 1.9893 403.1258 403.7361 0.0949 -1.0000 -1.0000 5441838 1600239338.90 151.4870 60.0010 32.0000 1.9879 1.9903 403.1055 403.7141 0.0947 -1.0000 -1.0000 5441900 1600239339.00 151.4870 60.0010 32.0000 1.9877 1.9901 403.1553 403.7642 0.0947 -1.0000 -1.0000 5441963 1600239339.10 151.4870 60.0010 32.0000 1.9875 1.9899 403.1267 403.7357 0.0948 -1.0000 -1.0000 5442025 1600239339.20 151.4870 60.0010 32.0000 1.9872 1.9897 403.1438 403.7525 0.0947 -1.0000 -1.0000 5442088 1600239339.30 151.4516 60.0013 32.0000 1.9880 1.9904 403.1156 403.7242 0.0947 -1.0000 -1.0000 5442166 1600239339.40 151.4516 60.0013 32.0000 1.9872 1.9897 403.0039 403.6111 0.0946 -1.0000 -1.0000 5442228 1600239339.50 151.4516 60.0013 32.0000 1.9877 1.9901 403.1005 403.7088 0.0946 -1.0000 -1.0000 5442291 1600239339.60 151.4516 60.0013 32.0000 1.9877 1.9902 403.0535 403.6624 0.0948 -1.0000 -1.0000 5442353 1600239339.70 151.4516 60.0013 32.0000 1.9869 1.9894 403.1364 403.7458 0.0948 -1.0000 -1.0000 5442431 1600239339.80 151.4516 60.0013 32.0000 1.9868 1.9893 403.0829 403.6913 0.0946 -1.0000 -1.0000 5442494 1600239339.90 151.4516 60.0013 32.0000 1.9878 1.9902 403.1483 403.7579 0.0949 -1.0000 -1.0000 5442556 1600239340.00 151.4516 60.0013 32.0000 1.9875 1.9899 403.0917 403.7012 0.0948 -1.0000 -1.0000 5442635 1600239340.10 151.4516 60.0013 32.0000 1.9868 1.9892 403.1387 403.7475 0.0947 -1.0000 -1.0000 5442697 1600239340.20 151.4516 60.0013 32.0000 1.9871 1.9896 403.0952 403.7030 0.0946 -1.0000 -1.0000 5442759 1600239340.30 151.4613 60.0013 32.0000 1.9868 1.9892 403.1185 403.7275 0.0948 -1.0000 -1.0000 5442822 1600239340.40 151.4931 60.0013 32.0000 1.9869 1.9894 403.1380 403.7466 0.0947 -1.0000 -1.0000 5442884 1600239340.50 151.4931 60.0013 32.0000 1.9874 1.9899 403.2300 403.8382 0.0947 -1.0000 -1.0000 5442962 1600239340.60 151.4931 60.0013 32.0000 1.9873 1.9898 403.1618 403.7716 0.0949 -1.0000 -1.0000 5443025 1600239340.70 151.4586 60.0013 32.0000 1.9869 1.9894 403.1537 403.7636 0.0948 -1.0000 -1.0000 5443087 1600239340.80 151.4586 60.0013 32.0000 1.9870 1.9895 403.0866 403.6944 0.0946 -1.0000 -1.0000 5443165 1600239340.90 151.4586 60.0013 32.0000 1.9875 1.9900 403.1504 403.7578 0.0945 -1.0000 -1.0000 5443494 1600239341.00 151.4586 60.0013 32.0000 1.9878 1.9902 403.0924 403.7004 0.0946 -1.0000 -1.0000 5443556 1600239341.10 151.4586 60.0013 32.0000 1.9875 1.9899 403.1143 403.7227 0.0947 -1.0000 -1.0000 5443634 1600239341.20 151.4586 60.0013 32.0000 1.9870 1.9894 403.1219 403.7307 0.0947 -1.0000 -1.0000 5443697 1600239341.30 151.4586 60.0013 32.0000 1.9874 1.9898 403.0981 403.7079 0.0949 -1.0000 -1.0000 5443759 1600239341.40 151.4586 60.0013 32.0000 1.9872 1.9897 403.1324 403.7415 0.0948 -1.0000 -1.0000 5443837 1600239341.50 151.4669 60.0013 32.0000 1.9874 1.9899 403.1957 403.8056 0.0949 -1.0000 -1.0000 5443900 1600239341.60 151.4669 60.0013 32.0000 1.9873 1.9898 403.0440 403.6523 0.0947 -1.0000 -1.0000 5443962 1600239341.70 151.4669 60.0013 32.0000 1.9875 1.9900 403.1180 403.7264 0.0947 -1.0000 -1.0000 5444025 1600239341.80 151.4669 60.0013 32.0000 1.9868 1.9893 403.1906 403.7992 0.0947 -1.0000 -1.0000 5444087 1600239341.90 151.4669 60.0013 32.0000 1.9871 1.9895 403.0967 403.7052 0.0947 -1.0000 -1.0000 5444244 1600239342.00 151.4669 60.0013 32.0000 1.9869 1.9894 403.1037 403.7124 0.0947 -1.0000 -1.0000 5444321 1600239342.10 151.4794 60.0013 32.0000 1.9873 1.9897 403.0148 403.6239 0.0948 -1.0000 -1.0000 5444384 1600239342.20 151.4908 60.0013 32.0000 1.9867 1.9892 403.0529 403.6611 0.0946 -1.0000 -1.0000 5444462 1600239342.30 151.4908 60.0013 32.0000 1.9874 1.9899 403.0653 403.6736 0.0947 -1.0000 -1.0000 5444509 1600239342.40 151.4908 60.0013 32.0000 1.9872 1.9897 403.1050 403.7126 0.0946 -1.0000 -1.0000 5444744 1600239342.50 151.4908 60.0013 32.0000 1.9873 1.9898 403.1385 403.7475 0.0947 -1.0000 -1.0000 5444822 1600239342.60 151.5178 60.0013 32.0000 1.9875 1.9899 403.1664 403.7750 0.0948 -1.0000 -1.0000 5444868 1600239342.70 151.5107 60.0013 32.0000 1.9872 1.9896 403.1168 403.7247 0.0945 -1.0000 -1.0000 5444931 1600239342.80 151.5107 60.0013 32.0000 1.9869 1.9894 403.1144 403.7228 0.0947 -1.0000 -1.0000 5445009 1600239342.90 151.5107 60.0013 32.0000 1.9871 1.9896 403.1527 403.7607 0.0945 -1.0000 -1.0000 5445072 1600239343.00 151.5107 60.0013 32.0000 1.9866 1.9891 403.1383 403.7464 0.0946 -1.0000 -1.0000 5445259 1600239343.10 151.5107 60.0013 32.0000 1.9869 1.9894 403.0994 403.7074 0.0946 -1.0000 -1.0000 5445337 1600239343.20 151.5107 60.0013 32.0000 1.9876 1.9901 403.1296 403.7381 0.0947 -1.0000 -1.0000 5445400 1600239343.30 151.4966 60.0013 32.0000 1.9872 1.9897 403.1192 403.7268 0.0946 -1.0000 -1.0000 5445462 1600239343.40 151.4753 60.0013 32.0000 1.9872 1.9897 403.1298 403.7391 0.0948 -1.0000 -1.0000 5445540 1600239343.50 151.4753 60.0013 32.0000 1.9868 1.9893 403.0667 403.6758 0.0948 -1.0000 -1.0000 5445775 1600239343.60 151.4753 60.0013 32.0000 1.9871 1.9896 403.1018 403.7106 0.0948 -1.0000 -1.0000 5445837 1600239343.70 151.4753 60.0013 32.0000 1.9875 1.9900 403.1266 403.7356 0.0947 -1.0000 -1.0000 5445915 1600239343.80 151.4753 60.0013 32.0000 1.9872 1.9896 403.1084 403.7178 0.0949 -1.0000 -1.0000 5445978 1600239343.90 151.4802 60.0013 32.0000 1.9873 1.9898 403.1141 403.7223 0.0947 -1.0000 -1.0000 5446040 1600239344.00 151.5213 60.0013 32.0000 1.9865 1.9889 403.1099 403.7186 0.0947 -1.0000 -1.0000 5446243 1600239344.10 151.5213 60.0013 32.0000 1.9875 1.9900 403.1009 403.7106 0.0949 -1.0000 -1.0000 5446306 1600239344.20 151.5213 60.0013 32.0000 1.9871 1.9896 403.0830 403.6920 0.0947 -1.0000 -1.0000 5446384 1600239344.30 151.5213 60.0013 32.0000 1.9877 1.9902 403.1063 403.7144 0.0946 -1.0000 -1.0000 5446447 1600239344.40 151.5213 60.0013 32.0000 1.9873 1.9898 403.1263 403.7351 0.0947 -1.0000 -1.0000 5446509 1600239344.50 151.5071 60.0013 32.0000 1.9876 1.9901 403.1029 403.7113 0.0946 -1.0000 -1.0000 5446993 1600239344.60 151.5044 60.0013 32.0000 1.9875 1.9900 403.0988 403.7071 0.0947 -1.0000 -1.0000 5447055 1600239344.70 151.5044 60.0013 32.0000 1.9874 1.9899 403.0608 403.6699 0.0948 -1.0000 -1.0000 5447118 1600239344.80 151.5044 60.0013 32.0000 1.9876 1.9901 403.1086 403.7167 0.0945 -1.0000 -1.0000 5447196 1600239344.90 151.5044 60.0013 32.0000 1.9873 1.9898 403.0712 403.6788 0.0946 -1.0000 -1.0000 5447259 1600239345.00 151.5007 60.0012 32.0000 1.9873 1.9898 403.0425 403.6519 0.0948 -1.0000 -1.0000 5447321 1600239345.10 151.4750 60.0005 32.0000 1.9872 1.9897 403.1441 403.7522 0.0946 -1.0000 -1.0000 5447399 1600239345.20 151.4750 60.0005 32.0000 1.9873 1.9898 403.0544 403.6634 0.0949 -1.0000 -1.0000 5447462 1600239345.30 151.4750 60.0005 32.0000 1.9872 1.9897 403.0727 403.6823 0.0948 -1.0000 -1.0000 5447524 1600239345.40 151.4750 60.0005 32.0000 1.9868 1.9892 403.0814 403.6900 0.0947 -1.0000 -1.0000 5447587 1600239345.50 151.4750 60.0005 32.0000 1.9869 1.9894 403.1106 403.7197 0.0948 -1.0000 -1.0000 5447649 1600239345.60 151.4414 60.0005 32.0000 1.9874 1.9899 403.1206 403.7296 0.0947 -1.0000 -1.0000 5447712 1600239345.70 151.4414 60.0005 32.0000 1.9873 1.9898 403.0619 403.6712 0.0949 -1.0000 -1.0000 5447790 1600239345.80 151.4414 60.0005 32.0000 1.9870 1.9895 403.0881 403.6984 0.0949 -1.0000 -1.0000 5447852 1600239345.90 151.4414 60.0005 32.0000 1.9873 1.9898 403.0777 403.6863 0.0947 -1.0000 -1.0000 5447915 1600239346.00 151.4414 60.0005 32.0000 1.9863 1.9888 403.0883 403.6972 0.0948 -1.0000 -1.0000 5448258 1600239346.10 151.4742 60.0005 32.0000 1.9864 1.9888 403.0421 403.6507 0.0947 -1.0000 -1.0000 5448321 1600239346.20 151.5110 60.0005 32.0000 1.9867 1.9892 403.1004 403.7097 0.0949 -1.0000 -1.0000 5448399 1600239346.30 151.5110 60.0005 32.0000 1.9878 1.9903 403.0748 403.6842 0.0948 -1.0000 -1.0000 5448446 1600239346.40 151.5110 60.0005 32.0000 1.9878 1.9903 403.0917 403.7008 0.0948 -1.0000 -1.0000 5448524 1600239346.50 151.5110 60.0005 32.0000 1.9876 1.9901 403.0753 403.6839 0.0947 -1.0000 -1.0000 5448758 1600239346.60 151.5110 60.0005 32.0000 1.9876 1.9901 403.1608 403.7699 0.0948 -1.0000 -1.0000 5448821 1600239346.70 151.5110 60.0005 32.0000 1.9873 1.9898 403.1043 403.7129 0.0947 -1.0000 -1.0000 5448883 1600239346.80 151.4874 60.0005 32.0000 1.9878 1.9903 403.0955 403.7040 0.0946 -1.0000 -1.0000 5448961 1600239346.90 151.4874 60.0005 32.0000 1.9869 1.9894 403.1236 403.7324 0.0948 -1.0000 -1.0000 5449024 1600239347.00 151.4874 60.0005 32.0000 1.9872 1.9897 403.1640 403.7735 0.0948 -1.0000 -1.0000 5449086 1600239347.10 151.4874 60.0005 32.0000 1.9880 1.9904 403.1768 403.7859 0.0947 -1.0000 -1.0000 5449274 1600239347.20 151.4874 60.0005 32.0000 1.9876 1.9901 403.0969 403.7052 0.0947 -1.0000 -1.0000 5449336 1600239347.30 151.4874 60.0005 32.0000 1.9873 1.9898 403.1208 403.7297 0.0947 -1.0000 -1.0000 5449399 1600239347.40 151.4874 60.0005 32.0000 1.9871 1.9895 403.0343 403.6424 0.0946 -1.0000 -1.0000 5449477 1600239347.50 151.4874 60.0005 32.0000 1.9873 1.9898 403.1333 403.7416 0.0946 -1.0000 -1.0000 5449555 1600239347.60 151.5006 60.0005 32.0000 1.9876 1.9900 403.1038 403.7118 0.0947 -1.0000 -1.0000 5449774 1600239347.70 151.5248 60.0005 32.0000 1.9872 1.9897 403.1043 403.7139 0.0949 -1.0000 -1.0000 5449852 1600239347.80 151.5248 60.0005 32.0000 1.9870 1.9895 403.0612 403.6697 0.0947 -1.0000 -1.0000 5449914 1600239347.90 151.5248 60.0005 32.0000 1.9875 1.9899 403.0917 403.7004 0.0947 -1.0000 -1.0000 5449977 1600239348.00 151.5018 60.0005 32.0000 1.9870 1.9894 403.0158 403.6257 0.0951 -1.0000 -1.0000 5450055 1600239348.10 151.5018 60.0005 32.0000 1.9873 1.9898 403.1012 403.7106 0.0947 -1.0000 -1.0000 5450289 1600239348.20 151.5018 60.0005 32.0000 1.9874 1.9899 403.1058 403.7142 0.0948 -1.0000 -1.0000 5450367 1600239348.30 151.5018 60.0005 32.0000 1.9876 1.9900 403.0496 403.6597 0.0950 -1.0000 -1.0000 5450430 1600239348.40 151.5018 60.0005 32.0000 1.9872 1.9897 403.1163 403.7256 0.0947 -1.0000 -1.0000 5450492 1600239348.50 151.5294 60.0005 32.0000 1.9879 1.9903 403.1089 403.7172 0.0947 -1.0000 -1.0000 5450555 1600239348.60 151.5351 60.0005 32.0000 1.9873 1.9898 403.1162 403.7253 0.0948 -1.0000 -1.0000 5450992 1600239348.70 151.5351 60.0005 32.0000 1.9875 1.9900 403.1001 403.7096 0.0948 -1.0000 -1.0000 5451055 1600239348.80 151.5351 60.0005 32.0000 1.9881 1.9905 403.1463 403.7550 0.0947 -1.0000 -1.0000 5451133 1600239348.90 151.5351 60.0005 32.0000 1.9874 1.9899 403.1049 403.7146 0.0949 -1.0000 -1.0000 5451195 1600239349.00 151.5351 60.0005 32.0000 1.9874 1.9898 403.0559 403.6644 0.0947 -1.0000 -1.0000 5451258 1600239349.10 151.4888 60.0005 32.0000 1.9885 1.9910 403.0657 403.6743 0.0947 -1.0000 -1.0000 5451523 1600239349.20 151.4888 60.0005 32.0000 1.9876 1.9900 403.0609 403.6696 0.0947 -1.0000 -1.0000 5451586 1600239349.30 151.4888 60.0005 32.0000 1.9878 1.9903 403.0730 403.6816 0.0948 -1.0000 -1.0000 5451648 1600239349.40 151.4888 60.0005 32.0000 1.9870 1.9894 403.1269 403.7370 0.0949 -1.0000 -1.0000 5451726 1600239349.50 151.4888 60.0005 32.0000 1.9869 1.9894 403.0888 403.6976 0.0947 -1.0000 -1.0000 5451789 1600239349.60 151.5301 59.9999 32.0000 1.9878 1.9903 403.1323 403.7416 0.0949 -1.0000 -1.0000 5451851 1600239349.70 151.5301 59.9999 32.0000 1.9881 1.9906 403.0451 403.6533 0.0946 -1.0000 -1.0000 5451930 1600239349.80 151.5301 59.9999 32.0000 1.9880 1.9905 403.1500 403.7590 0.0948 -1.0000 -1.0000 5452008 1600239349.90 151.5301 59.9999 32.0000 1.9873 1.9898 403.1346 403.7437 0.0948 -1.0000 -1.0000 5452070 1600239350.00 151.5301 59.9999 32.0000 1.9875 1.9899 403.1100 403.7195 0.0949 -1.0000 -1.0000 5452133 1600239350.10 151.5301 59.9999 32.0000 1.9877 1.9902 403.1538 403.7631 0.0948 -1.0000 -1.0000 5452195 1600239350.20 151.5301 59.9999 32.0000 1.9881 1.9905 403.1111 403.7205 0.0948 -1.0000 -1.0000 5452273 1600239350.30 151.5449 59.9999 32.0000 1.9880 1.9905 403.1396 403.7483 0.0947 -1.0000 -1.0000 5452336 1600239350.40 151.5449 59.9999 32.0000 1.9882 1.9907 403.1001 403.7085 0.0947 -1.0000 -1.0000 5452398 1600239350.50 151.5449 59.9999 32.0000 1.9882 1.9907 403.1046 403.7136 0.0948 -1.0000 -1.0000 5452476 1600239350.60 151.5449 59.9999 32.0000 1.9874 1.9899 403.1639 403.7734 0.0948 -1.0000 -1.0000 5452539 1600239350.70 151.5449 59.9999 32.0000 1.9879 1.9904 403.1384 403.7482 0.0948 -1.0000 -1.0000 5452757 1600239350.80 151.5451 59.9999 32.0000 1.9879 1.9904 403.1208 403.7300 0.0948 -1.0000 -1.0000 5452835 1600239350.90 151.5451 59.9999 32.0000 1.9876 1.9901 403.1200 403.7290 0.0947 -1.0000 -1.0000 5452898 1600239351.00 151.5451 59.9999 32.0000 1.9876 1.9901 403.0629 403.6713 0.0947 -1.0000 -1.0000 5452960 1600239351.10 151.5451 59.9999 32.0000 1.9875 1.9899 403.1542 403.7632 0.0947 -1.0000 -1.0000 5453023 1600239351.20 151.5451 59.9999 32.0000 1.9878 1.9903 403.1363 403.7452 0.0948 -1.0000 -1.0000 5453585 1600239351.30 151.5271 59.9999 32.0000 1.9885 1.9910 403.1390 403.7487 0.0949 -1.0000 -1.0000 5453648 1600239351.40 151.5170 59.9999 32.0000 1.9878 1.9902 403.1421 403.7512 0.0947 -1.0000 -1.0000 5453710 1600239351.50 151.5170 59.9999 32.0000 1.9883 1.9908 403.1351 403.7434 0.0947 -1.0000 -1.0000 5453773 1600239351.60 151.5170 59.9999 32.0000 1.9879 1.9904 403.1367 403.7458 0.0948 -1.0000 -1.0000 5453835 1600239351.70 151.5170 59.9999 32.0000 1.9874 1.9899 403.1046 403.7146 0.0949 -1.0000 -1.0000 5453913 1600239351.80 151.5170 59.9999 32.0000 1.9876 1.9900 403.1557 403.7646 0.0947 -1.0000 -1.0000 5453976 1600239351.90 151.5415 59.9999 32.0000 1.9873 1.9898 403.1396 403.7478 0.0946 -1.0000 -1.0000 5454039 1600239352.00 151.5415 59.9999 32.0000 1.9881 1.9905 403.0950 403.7038 0.0947 -1.0000 -1.0000 5454117 1600239352.10 151.5415 59.9999 32.0000 1.9879 1.9904 403.1678 403.7761 0.0947 -1.0000 -1.0000 5454179 1600239352.20 151.5415 59.9999 32.0000 1.9877 1.9901 403.1777 403.7867 0.0947 -1.0000 -1.0000 5454772 1600239352.30 151.5415 59.9999 32.0000 1.9876 1.9901 403.1210 403.7305 0.0949 -1.0000 -1.0000 5454835 1600239352.40 151.4910 59.9999 32.0000 1.9870 1.9895 403.1252 403.7340 0.0947 -1.0000 -1.0000 5454897 1600239352.50 151.4864 59.9999 32.0000 1.9873 1.9898 403.0859 403.6948 0.0948 -1.0000 -1.0000 5454960 1600239352.60 151.4864 59.9999 32.0000 1.9873 1.9897 403.1686 403.7783 0.0948 -1.0000 -1.0000 5455022 1600239352.70 151.4864 59.9999 32.0000 1.9878 1.9903 403.1112 403.7199 0.0947 -1.0000 -1.0000 5455085 1600239352.80 151.4864 59.9999 32.0000 1.9877 1.9902 403.1689 403.7784 0.0948 -1.0000 -1.0000 5455163 1600239352.90 151.4685 59.9999 32.0000 1.9873 1.9897 403.0934 403.7021 0.0948 -1.0000 -1.0000 5455225 1600239353.00 151.4087 59.9999 32.0000 1.9867 1.9891 403.0454 403.6546 0.0947 -1.0000 -1.0000 5455288 1600239353.10 151.4087 59.9999 32.0000 1.9864 1.9888 403.0409 403.6506 0.0949 -1.0000 -1.0000 5455366 1600239353.20 151.4087 59.9999 32.0000 1.9861 1.9886 403.0795 403.6896 0.0949 -1.0000 -1.0000 5455553 1600239353.30 151.4087 59.9999 32.0000 1.9866 1.9891 403.0525 403.6621 0.0949 -1.0000 -1.0000 5455616 1600239353.40 151.4087 59.9999 32.0000 1.9870 1.9894 402.9697 403.5791 0.0948 -1.0000 -1.0000 5455679 1600239353.50 151.5106 59.9999 32.0000 1.9866 1.9890 403.1215 403.7310 0.0949 -1.0000 -1.0000 5455741 1600239353.60 151.5106 59.9999 32.0000 1.9875 1.9900 403.0630 403.6727 0.0948 -1.0000 -1.0000 5455803 1600239353.70 151.5106 59.9999 32.0000 1.9877 1.9902 403.1106 403.7201 0.0949 -1.0000 -1.0000 5456256 1600239353.80 151.5106 59.9999 32.0000 1.9875 1.9900 403.0028 403.6120 0.0948 -1.0000 -1.0000 5456319 1600239353.90 151.5106 59.9999 32.0000 1.9872 1.9897 403.1499 403.7596 0.0949 -1.0000 -1.0000 5456382 1600239354.00 151.5106 59.9999 32.0000 1.9877 1.9901 403.1049 403.7136 0.0947 -1.0000 -1.0000 5456444 1600239354.10 151.5106 59.9999 32.0000 1.9867 1.9892 403.1234 403.7331 0.0948 -1.0000 -1.0000 5456507 1600239354.20 151.4238 59.9999 32.0000 1.9869 1.9894 403.0199 403.6293 0.0949 -1.0000 -1.0000 5456585 1600239354.30 151.4238 59.9999 32.0000 1.9867 1.9891 403.1739 403.7829 0.0948 -1.0000 -1.0000 5456647 1600239354.40 151.4238 59.9999 32.0000 1.9861 1.9885 403.0419 403.6512 0.0948 -1.0000 -1.0000 5456709 1600239354.50 151.4238 59.9999 32.0000 1.9872 1.9896 403.0846 403.6940 0.0948 -1.0000 -1.0000 5456788 1600239354.60 151.4238 59.9999 32.0000 1.9869 1.9894 403.1114 403.7207 0.0948 -1.0000 -1.0000 5456850 1600239354.70 151.4238 59.9999 32.0000 1.9870 1.9895 403.0966 403.7062 0.0948 -1.0000 -1.0000 5456913 1600239354.80 151.4748 59.9995 32.0000 1.9872 1.9897 403.0962 403.7053 0.0948 -1.0000 -1.0000 5457256 1600239354.90 151.4748 59.9995 32.0000 1.9873 1.9897 403.1443 403.7537 0.0948 -1.0000 -1.0000 5457319 1600239355.00 151.4748 59.9995 32.0000 1.9872 1.9897 403.1361 403.7453 0.0947 -1.0000 -1.0000 5457381 1600239355.10 151.4748 59.9995 32.0000 1.9873 1.9898 403.1587 403.7685 0.0949 -1.0000 -1.0000 5457459 1600239355.20 151.4748 59.9995 32.0000 1.9875 1.9899 403.1381 403.7476 0.0949 -1.0000 -1.0000 5457537 1600239355.30 151.4951 59.9995 32.0000 1.9869 1.9894 403.1206 403.7302 0.0948 -1.0000 -1.0000 5457600 1600239355.40 151.5167 59.9995 32.0000 1.9864 1.9889 403.1572 403.7671 0.0949 -1.0000 -1.0000 5457678 1600239355.50 151.5167 59.9995 32.0000 1.9877 1.9902 403.1425 403.7524 0.0949 -1.0000 -1.0000 5457725 1600239355.60 151.5167 59.9995 32.0000 1.9869 1.9894 403.1388 403.7485 0.0948 -1.0000 -1.0000 5457787 1600239355.70 151.5167 59.9995 32.0000 1.9871 1.9895 403.1332 403.7427 0.0948 -1.0000 -1.0000 5457865 1600239355.80 151.5167 59.9995 32.0000 1.9870 1.9895 403.0615 403.6700 0.0948 -1.0000 -1.0000 5457928 1600239355.90 151.5114 59.9995 32.0000 1.9872 1.9897 403.0718 403.6806 0.0948 -1.0000 -1.0000 5457991 1600239356.00 151.5114 59.9995 32.0000 1.9870 1.9895 403.1256 403.7344 0.0947 -1.0000 -1.0000 5458069 1600239356.10 151.5114 59.9995 32.0000 1.9882 1.9906 403.1104 403.7191 0.0948 -1.0000 -1.0000 5458131 1600239356.20 151.5114 59.9995 32.0000 1.9871 1.9896 403.0933 403.7021 0.0947 -1.0000 -1.0000 5458209 1600239356.30 151.5114 59.9995 32.0000 1.9880 1.9905 403.1461 403.7555 0.0948 -1.0000 -1.0000 5458272 1600239356.40 151.5028 59.9995 32.0000 1.9875 1.9900 403.0922 403.7015 0.0948 -1.0000 -1.0000 5458334 1600239356.50 151.5028 59.9995 32.0000 1.9871 1.9895 403.1473 403.7555 0.0946 -1.0000 -1.0000 5458397 1600239356.60 151.5028 59.9995 32.0000 1.9872 1.9897 403.1241 403.7324 0.0946 -1.0000 -1.0000 5458459 1600239356.70 151.5028 59.9995 32.0000 1.9876 1.9900 403.1849 403.7932 0.0947 -1.0000 -1.0000 5458522 1600239356.80 151.5028 59.9995 32.0000 1.9875 1.9900 403.1775 403.7867 0.0948 -1.0000 -1.0000 5459037 1600239356.90 151.5053 59.9995 32.0000 1.9881 1.9906 403.1637 403.7730 0.0948 -1.0000 -1.0000 5459100 1600239357.00 151.5234 59.9995 32.0000 1.9876 1.9901 403.1886 403.7980 0.0949 -1.0000 -1.0000 5459162 1600239357.10 151.5234 59.9995 32.0000 1.9873 1.9898 403.0825 403.6920 0.0948 -1.0000 -1.0000 5459240 1600239357.20 151.5234 59.9995 32.0000 1.9874 1.9899 403.0994 403.7087 0.0949 -1.0000 -1.0000 5459303 1600239357.30 151.5234 59.9995 32.0000 1.9877 1.9902 403.1088 403.7179 0.0947 -1.0000 -1.0000 5459521 1600239357.40 151.5234 59.9995 32.0000 1.9870 1.9894 403.0663 403.6758 0.0948 -1.0000 -1.0000 5459599 1600239357.50 151.5234 59.9995 32.0000 1.9868 1.9893 403.0568 403.6663 0.0949 -1.0000 -1.0000 5459662 1600239357.60 151.5234 59.9995 32.0000 1.9873 1.9898 403.2362 403.8463 0.0949 -1.0000 -1.0000 5459724 1600239357.70 151.5234 59.9995 32.0000 1.9880 1.9905 403.0776 403.6875 0.0949 -1.0000 -1.0000 5459787 1600239357.80 151.5234 59.9995 32.0000 1.9880 1.9905 403.1303 403.7399 0.0949 -1.0000 -1.0000 5459849 1600239357.90 151.5234 59.9995 32.0000 1.9872 1.9897 403.1236 403.7333 0.0949 -1.0000 -1.0000 5500365 1600239358.00 151.5117 59.9995 32.0000 1.9875 1.9899 403.1327 403.7413 0.0947 -1.0000 -1.0000 5500443 1600239358.10 151.4777 59.9995 32.0000 1.9873 1.9898 403.1735 403.7827 0.0948 -1.0000 -1.0000 5500506 1600239358.20 151.4777 59.9995 32.0000 1.9868 1.9893 403.1164 403.7249 0.0947 -1.0000 -1.0000 5500568 1600239358.30 151.4777 59.9995 32.0000 1.9872 1.9896 403.1722 403.7823 0.0949 -1.0000 -1.0000 5500631 1600239358.40 151.4777 59.9995 32.0000 1.9875 1.9900 403.1139 403.7237 0.0949 -1.0000 -1.0000 5500693 1600239358.50 151.4777 59.9995 32.0000 1.9868 1.9892 403.1678 403.7780 0.0949 -1.0000 -1.0000 5500771 1600239358.60 151.4694 59.9995 32.0000 1.9872 1.9896 403.1202 403.7290 0.0948 -1.0000 -1.0000 5500834 1600239358.70 151.4694 59.9995 32.0000 1.9868 1.9893 403.1037 403.7122 0.0947 -1.0000 -1.0000 5500896 1600239358.80 151.4694 59.9995 32.0000 1.9870 1.9895 403.1363 403.7467 0.0949 -1.0000 -1.0000 5500974 1600239358.90 151.4694 59.9995 32.0000 1.9865 1.9890 403.1294 403.7389 0.0949 -1.0000 -1.0000 5501037 1600239359.00 151.4694 59.9995 32.0000 1.9869 1.9894 403.1411 403.7511 0.0949 -1.0000 -1.0000 5501099 1600239359.10 151.4856 59.9995 32.0000 1.9872 1.9897 403.1148 403.7246 0.0949 -1.0000 -1.0000 5501162 1600239359.20 151.4974 59.9995 32.0000 1.9863 1.9887 403.1436 403.7539 0.0949 -1.0000 -1.0000 5501224 1600239359.30 151.4974 59.9995 32.0000 1.9872 1.9897 403.2032 403.8133 0.0949 -1.0000 -1.0000 5501287 1600239359.40 151.4974 59.9995 32.0000 1.9867 1.9891 403.1471 403.7566 0.0949 -1.0000 -1.0000 5501537 1600239359.50 151.4974 59.9995 32.0000 1.9875 1.9900 403.1558 403.7657 0.0949 -1.0000 -1.0000 5501599 1600239359.60 151.4974 59.9995 32.0000 1.9872 1.9897 403.2004 403.8090 0.0947 -1.0000 -1.0000 5501661 1600239359.70 151.4974 59.9995 32.0000 1.9872 1.9897 403.1978 403.8075 0.0948 -1.0000 -1.0000 5501740 1600239359.80 151.4974 59.9995 32.0000 1.9870 1.9895 403.1422 403.7521 0.0949 -1.0000 -1.0000 5501802 1600239359.90 151.4974 59.9995 32.0000 1.9875 1.9900 403.1900 403.7999 0.0949 -1.0000 -1.0000 5502037 1600239360.00 151.4974 59.9995 32.0000 1.9873 1.9898 403.2012 403.8110 0.0948 -1.0000 -1.0000 5502114 1600239360.10 151.5037 60.0005 32.0000 1.9872 1.9897 403.1858 403.7953 0.0948 -1.0000 -1.0000 5502177 1600239360.20 151.4689 60.0005 32.0000 1.9868 1.9892 403.2099 403.8194 0.0948 -1.0000 -1.0000 5502239 1600239360.30 151.4342 60.0005 32.0000 1.9875 1.9900 403.1388 403.7483 0.0948 -1.0000 -1.0000 5502302 1600239360.40 151.4342 60.0005 32.0000 1.9869 1.9893 403.1837 403.7931 0.0948 -1.0000 -1.0000 5502786 1600239360.50 151.4342 60.0005 32.0000 1.9866 1.9891 403.0937 403.7029 0.0948 -1.0000 -1.0000 5502864 1600239360.60 151.4342 60.0005 32.0000 1.9868 1.9892 403.1677 403.7769 0.0948 -1.0000 -1.0000 5502927 1600239360.70 151.4342 60.0005 32.0000 1.9873 1.9897 403.1954 403.8040 0.0947 -1.0000 -1.0000 5502989 1600239360.80 151.5181 60.0005 32.0000 1.9878 1.9903 403.1873 403.7971 0.0949 -1.0000 -1.0000 5503052 1600239360.90 151.5181 60.0005 32.0000 1.9882 1.9907 403.1799 403.7893 0.0948 -1.0000 -1.0000 5503286 1600239361.00 151.5181 60.0005 32.0000 1.9878 1.9903 403.2402 403.8501 0.0949 -1.0000 -1.0000 5503349 1600239361.10 151.5181 60.0005 32.0000 1.9870 1.9895 403.1562 403.7660 0.0949 -1.0000 -1.0000 5503411 1600239361.20 151.5181 60.0005 32.0000 1.9876 1.9900 403.1420 403.7518 0.0948 -1.0000 -1.0000 5503474 1600239361.30 151.5181 60.0005 32.0000 1.9875 1.9900 403.2421 403.8507 0.0947 -1.0000 -1.0000 5503536 1600239361.40 151.5181 60.0005 32.0000 1.9875 1.9900 403.1004 403.7096 0.0948 -1.0000 -1.0000 5503770 1600239361.50 151.5181 60.0005 32.0000 1.9870 1.9895 403.1214 403.7316 0.0950 -1.0000 -1.0000 5503833 1600239361.60 151.5040 60.0005 32.0000 1.9870 1.9895 403.0970 403.7066 0.0948 -1.0000 -1.0000 5503896 1600239361.70 151.4954 60.0005 32.0000 1.9871 1.9896 403.1892 403.7982 0.0948 -1.0000 -1.0000 5503973 1600239361.80 151.4919 60.0005 32.0000 1.9877 1.9902 403.1092 403.7175 0.0947 -1.0000 -1.0000 5504036 1600239361.90 151.4637 60.0005 32.0000 1.9870 1.9895 403.1850 403.7945 0.0949 -1.0000 -1.0000 5504286 1600239362.00 151.4637 60.0005 32.0000 1.9865 1.9890 403.1169 403.7257 0.0947 -1.0000 -1.0000 5504348 1600239362.10 151.4637 60.0005 32.0000 1.9872 1.9897 403.1887 403.7986 0.0949 -1.0000 -1.0000 5504411 1600239362.20 151.4637 60.0005 32.0000 1.9877 1.9902 403.2103 403.8199 0.0948 -1.0000 -1.0000 5504489 1600239362.30 151.4637 60.0005 32.0000 1.9881 1.9906 403.2090 403.8183 0.0948 -1.0000 -1.0000 5504551 1600239362.40 151.5147 60.0005 32.0000 1.9881 1.9906 403.1825 403.7911 0.0947 -1.0000 -1.0000 5504770 1600239362.50 151.5147 60.0005 32.0000 1.9877 1.9902 403.1803 403.7896 0.0948 -1.0000 -1.0000 5504848 1600239362.60 151.5147 60.0005 32.0000 1.9873 1.9898 403.1602 403.7697 0.0948 -1.0000 -1.0000 5504911 1600239362.70 151.5147 60.0005 32.0000 1.9874 1.9899 403.1552 403.7650 0.0948 -1.0000 -1.0000 5504973 1600239362.80 151.5147 60.0005 32.0000 1.9876 1.9900 403.1207 403.7299 0.0948 -1.0000 -1.0000 5505051 1600239362.90 151.5324 60.0005 32.0000 1.9873 1.9898 403.1486 403.7575 0.0948 -1.0000 -1.0000 5505114 1600239363.00 151.5500 60.0005 32.0000 1.9876 1.9901 403.1587 403.7676 0.0947 -1.0000 -1.0000 5505239 1600239363.10 151.5500 60.0005 32.0000 1.9875 1.9899 403.1362 403.7445 0.0947 -1.0000 -1.0000 5505317 1600239363.20 151.5500 60.0005 32.0000 1.9870 1.9895 403.1680 403.7773 0.0947 -1.0000 -1.0000 5505379 1600239363.30 151.5500 60.0005 32.0000 1.9876 1.9901 403.1623 403.7709 0.0947 -1.0000 -1.0000 5505442 1600239363.40 151.5500 60.0005 32.0000 1.9875 1.9899 403.1013 403.7108 0.0949 -1.0000 -1.0000 5505504 1600239363.50 151.4813 60.0005 32.0000 1.9871 1.9896 403.1442 403.7547 0.0949 -1.0000 -1.0000 5505786 1600239363.60 151.4813 60.0005 32.0000 1.9876 1.9900 403.0873 403.6965 0.0948 -1.0000 -1.0000 5505848 1600239363.70 151.4813 60.0005 32.0000 1.9870 1.9895 403.0681 403.6770 0.0947 -1.0000 -1.0000 5505926 1600239363.80 151.4813 60.0005 32.0000 1.9876 1.9901 403.1462 403.7564 0.0949 -1.0000 -1.0000 5505989 1600239363.90 151.4813 60.0005 32.0000 1.9872 1.9897 403.1480 403.7568 0.0947 -1.0000 -1.0000 5506051 1600239364.00 151.4874 60.0005 32.0000 1.9874 1.9898 403.1887 403.7979 0.0948 -1.0000 -1.0000 5506489 1600239364.10 151.4874 60.0005 32.0000 1.9874 1.9899 403.1742 403.7839 0.0949 -1.0000 -1.0000 5506551 1600239364.20 151.4874 60.0005 32.0000 1.9872 1.9896 403.1240 403.7333 0.0948 -1.0000 -1.0000 5506629 1600239364.30 151.4874 60.0005 32.0000 1.9871 1.9896 403.1537 403.7640 0.0950 -1.0000 -1.0000 5506692 1600239364.40 151.4874 60.0005 32.0000 1.9871 1.9896 403.1841 403.7960 0.0951 -1.0000 -1.0000 5506754 1600239364.50 151.4874 60.0005 32.0000 1.9875 1.9900 403.0986 403.7082 0.0948 -1.0000 -1.0000 5507098 1600239364.60 151.4874 60.0005 32.0000 1.9873 1.9898 403.0868 403.6961 0.0948 -1.0000 -1.0000 5507160 1600239364.70 151.4874 60.0005 32.0000 1.9879 1.9904 403.1274 403.7365 0.0948 -1.0000 -1.0000 5507223 1600239364.80 151.4874 60.0005 32.0000 1.9880 1.9904 403.1644 403.7738 0.0948 -1.0000 -1.0000 5507301 1600239364.90 151.4874 60.0005 32.0000 1.9875 1.9900 403.1332 403.7423 0.0948 -1.0000 -1.0000 5507363 1600239365.00 151.4874 60.0005 32.0000 1.9875 1.9900 403.1741 403.7834 0.0947 -1.0000 -1.0000 5507426 1600239365.10 151.5580 60.0010 32.0000 1.9875 1.9900 403.1899 403.7991 0.0948 -1.0000 -1.0000 5507488 1600239365.20 151.5580 60.0010 32.0000 1.9874 1.9899 403.1793 403.7889 0.0948 -1.0000 -1.0000 5507551 1600239365.30 151.5580 60.0010 32.0000 1.9879 1.9904 403.1386 403.7480 0.0948 -1.0000 -1.0000 5507613 1600239365.40 151.5600 60.0010 32.0000 1.9879 1.9904 403.0950 403.7038 0.0947 -1.0000 -1.0000 5507691 1600239365.50 151.5651 60.0010 32.0000 1.9873 1.9898 403.1399 403.7492 0.0948 -1.0000 -1.0000 5507754 1600239365.60 151.5444 60.0010 32.0000 1.9873 1.9897 403.0872 403.6961 0.0947 -1.0000 -1.0000 5507816 1600239365.70 151.5234 60.0010 32.0000 1.9878 1.9903 403.1050 403.7139 0.0947 -1.0000 -1.0000 5507895 1600239365.80 151.5234 60.0010 32.0000 1.9876 1.9901 403.1702 403.7799 0.0948 -1.0000 -1.0000 5507957 1600239365.90 151.5234 60.0010 32.0000 1.9875 1.9900 403.1431 403.7520 0.0947 -1.0000 -1.0000 5508019 1600239366.00 151.5234 60.0010 32.0000 1.9871 1.9896 403.1459 403.7546 0.0947 -1.0000 -1.0000 5508082 1600239366.10 151.5231 60.0010 32.0000 1.9867 1.9892 403.2085 403.8185 0.0948 -1.0000 -1.0000 5508145 1600239366.20 151.5013 60.0010 32.0000 1.9882 1.9906 403.1278 403.7370 0.0949 -1.0000 -1.0000 5508223 1600239366.30 151.5013 60.0010 32.0000 1.9876 1.9901 403.1719 403.7811 0.0947 -1.0000 -1.0000 5508285 1600239366.40 151.5013 60.0010 32.0000 1.9869 1.9894 403.0109 403.6194 0.0947 -1.0000 -1.0000 5508347 1600239366.50 151.5013 60.0010 32.0000 1.9874 1.9899 403.0936 403.7026 0.0948 -1.0000 -1.0000 5508426 1600239366.60 151.5013 60.0010 32.0000 1.9875 1.9900 403.0900 403.6998 0.0949 -1.0000 -1.0000 5508519 1600239366.70 151.4860 60.0010 32.0000 1.9878 1.9902 403.1399 403.7495 0.0949 -1.0000 -1.0000 5508582 1600239366.80 151.4857 60.0010 32.0000 1.9877 1.9902 403.1819 403.7920 0.0949 -1.0000 -1.0000 5508660 1600239366.90 151.4857 60.0010 32.0000 1.9869 1.9894 403.1384 403.7477 0.0947 -1.0000 -1.0000 5508722 1600239367.00 151.4857 60.0010 32.0000 1.9867 1.9892 403.1901 403.7990 0.0947 -1.0000 -1.0000 5508785 1600239367.10 151.4857 60.0010 32.0000 1.9869 1.9894 403.0754 403.6844 0.0948 -1.0000 -1.0000 5509550 1600239367.20 151.4857 60.0010 32.0000 1.9870 1.9895 403.0643 403.6728 0.0947 -1.0000 -1.0000 5509613 1600239367.30 151.4931 60.0010 32.0000 1.9873 1.9897 403.1582 403.7676 0.0948 -1.0000 -1.0000 5509675 1600239367.40 151.4931 60.0010 32.0000 1.9867 1.9892 403.1299 403.7400 0.0950 -1.0000 -1.0000 5509753 1600239367.50 151.4931 60.0010 32.0000 1.9875 1.9899 403.1112 403.7206 0.0948 -1.0000 -1.0000 5509816 1600239367.60 151.4931 60.0010 32.0000 1.9871 1.9895 403.1362 403.7452 0.0949 -1.0000 -1.0000 5510004 1600239367.70 151.4931 60.0010 32.0000 1.9868 1.9893 403.1533 403.7638 0.0950 -1.0000 -1.0000 5510082 1600239367.80 151.4931 60.0010 32.0000 1.9872 1.9897 403.1928 403.8031 0.0949 -1.0000 -1.0000 5510144 1600239367.90 151.4931 60.0010 32.0000 1.9871 1.9896 403.1095 403.7186 0.0948 -1.0000 -1.0000 5510207 1600239368.00 151.4931 60.0010 32.0000 1.9875 1.9900 403.1360 403.7454 0.0948 -1.0000 -1.0000 5510269 1600239368.10 151.4931 60.0010 32.0000 1.9874 1.9899 403.0544 403.6623 0.0946 -1.0000 -1.0000 5510347 1600239368.20 151.4931 60.0010 32.0000 1.9870 1.9895 403.1330 403.7428 0.0948 -1.0000 -1.0000 5510410 1600239368.30 151.4931 60.0010 32.0000 1.9876 1.9901 403.1321 403.7422 0.0950 -1.0000 -1.0000 5510472 1600239368.40 151.5258 60.0010 32.0000 1.9877 1.9902 403.0793 403.6886 0.0949 -1.0000 -1.0000 5510535 1600239368.50 151.5258 60.0010 32.0000 1.9877 1.9902 403.0795 403.6893 0.0948 -1.0000 -1.0000 5510628 1600239368.60 151.5258 60.0010 32.0000 1.9874 1.9899 403.1414 403.7507 0.0948 -1.0000 -1.0000 5510753 1600239368.70 151.5258 60.0010 32.0000 1.9872 1.9897 403.0718 403.6816 0.0948 -1.0000 -1.0000 5510816 1600239368.80 151.5258 60.0010 32.0000 1.9869 1.9894 403.0966 403.7055 0.0948 -1.0000 -1.0000 5510878 1600239368.90 151.5039 60.0010 32.0000 1.9872 1.9896 403.1087 403.7179 0.0948 -1.0000 -1.0000 5510941 1600239369.00 151.4709 60.0010 32.0000 1.9870 1.9895 403.0863 403.6953 0.0949 -1.0000 -1.0000 5511003 1600239369.10 151.4709 60.0010 32.0000 1.9875 1.9900 403.0164 403.6258 0.0947 -1.0000 -1.0000 5511253 1600239369.20 151.4709 60.0010 32.0000 1.9871 1.9896 403.0544 403.6637 0.0948 -1.0000 -1.0000 5511300 1600239369.30 151.4709 60.0010 32.0000 1.9871 1.9896 403.0175 403.6273 0.0950 -1.0000 -1.0000 5511378 1600239369.40 151.4709 60.0010 32.0000 1.9878 1.9903 403.0765 403.6867 0.0949 -1.0000 -1.0000 5511440 1600239369.50 151.4761 60.0010 32.0000 1.9871 1.9896 403.1769 403.7878 0.0950 -1.0000 -1.0000 5511503 1600239369.60 151.4761 60.0010 32.0000 1.9874 1.9899 403.0783 403.6885 0.0949 -1.0000 -1.0000 5512065 1600239369.70 151.4761 60.0010 32.0000 1.9877 1.9902 403.0718 403.6819 0.0950 -1.0000 -1.0000 5512128 1600239369.80 151.4761 60.0010 32.0000 1.9872 1.9897 403.0638 403.6735 0.0949 -1.0000 -1.0000 5512206 1600239369.90 151.4761 60.0010 32.0000 1.9876 1.9900 403.1539 403.7632 0.0948 -1.0000 -1.0000 5512268 1600239370.00 151.4761 60.0010 32.0000 1.9874 1.9899 403.1652 403.7753 0.0950 -1.0000 -1.0000 5512331 1600239370.10 151.4477 60.0008 32.0000 1.9877 1.9902 403.1228 403.7325 0.0949 -1.0000 -1.0000 5512409 1600239370.20 151.4477 60.0008 32.0000 1.9866 1.9891 403.0916 403.7019 0.0950 -1.0000 -1.0000 5512519 1600239370.30 151.4477 60.0008 32.0000 1.9873 1.9898 403.0965 403.7063 0.0948 -1.0000 -1.0000 5512581 1600239370.40 151.4477 60.0008 32.0000 1.9876 1.9901 403.0440 403.6539 0.0949 -1.0000 -1.0000 5512644 1600239370.50 151.4477 60.0008 32.0000 1.9881 1.9905 403.1106 403.7204 0.0949 -1.0000 -1.0000 5512706 1600239370.60 151.4477 60.0008 32.0000 1.9875 1.9900 403.1604 403.7695 0.0948 -1.0000 -1.0000 5512768 1600239370.70 151.4477 60.0008 32.0000 1.9877 1.9902 403.1188 403.7279 0.0948 -1.0000 -1.0000 5513003 1600239370.80 151.4477 60.0008 32.0000 1.9871 1.9896 403.1176 403.7275 0.0949 -1.0000 -1.0000 5513081 1600239370.90 151.4477 60.0008 32.0000 1.9872 1.9897 403.1007 403.7106 0.0949 -1.0000 -1.0000 5513143 1600239371.00 151.4477 60.0008 32.0000 1.9878 1.9903 403.1190 403.7288 0.0949 -1.0000 -1.0000 5513206 1600239371.10 151.4477 60.0008 32.0000 1.9876 1.9901 403.0956 403.7054 0.0949 -1.0000 -1.0000 5513268 1600239371.20 151.4569 60.0008 32.0000 1.9874 1.9898 403.1182 403.7271 0.0948 -1.0000 -1.0000 5513534 1600239371.30 151.4569 60.0008 32.0000 1.9869 1.9894 403.0712 403.6810 0.0949 -1.0000 -1.0000 5513596 1600239371.40 151.4569 60.0008 32.0000 1.9877 1.9902 403.0386 403.6475 0.0947 -1.0000 -1.0000 5513674 1600239371.50 151.4569 60.0008 32.0000 1.9870 1.9894 403.0808 403.6906 0.0949 -1.0000 -1.0000 5513737 1600239371.60 151.4569 60.0008 32.0000 1.9866 1.9890 403.1298 403.7392 0.0948 -1.0000 -1.0000 5513799 1600239371.70 151.5324 60.0008 32.0000 1.9874 1.9899 403.0574 403.6670 0.0949 -1.0000 -1.0000 5514034 1600239371.80 151.5360 60.0008 32.0000 1.9871 1.9896 403.1204 403.7307 0.0950 -1.0000 -1.0000 5514096 1600239371.90 151.5360 60.0008 32.0000 1.9875 1.9900 403.1340 403.7443 0.0949 -1.0000 -1.0000 5514159 1600239372.00 151.5360 60.0008 32.0000 1.9875 1.9900 403.1005 403.7101 0.0948 -1.0000 -1.0000 5514237 1600239372.10 151.5360 60.0008 32.0000 1.9875 1.9900 403.1290 403.7384 0.0948 -1.0000 -1.0000 5514299 1600239372.20 151.5360 60.0008 32.0000 1.9869 1.9894 403.0242 403.6335 0.0948 -1.0000 -1.0000 5514377 1600239372.30 151.4538 60.0008 32.0000 1.9878 1.9902 403.1487 403.7583 0.0948 -1.0000 -1.0000 5514440 1600239372.40 151.4538 60.0008 32.0000 1.9868 1.9893 403.1435 403.7525 0.0947 -1.0000 -1.0000 5514502 1600239372.50 151.4538 60.0008 32.0000 1.9873 1.9898 403.1115 403.7207 0.0948 -1.0000 -1.0000 5514565 1600239372.60 151.4538 60.0008 32.0000 1.9878 1.9903 403.1125 403.7218 0.0949 -1.0000 -1.0000 5514627 1600239372.70 151.4538 60.0008 32.0000 1.9870 1.9895 403.0886 403.6979 0.0947 -1.0000 -1.0000 5514752 1600239372.80 151.5108 60.0008 32.0000 1.9874 1.9899 403.0193 403.6287 0.0949 -1.0000 -1.0000 5514830 1600239372.90 151.5108 60.0008 32.0000 1.9870 1.9895 403.0806 403.6904 0.0949 -1.0000 -1.0000 5514893 1600239373.00 151.5108 60.0008 32.0000 1.9873 1.9897 403.1399 403.7500 0.0949 -1.0000 -1.0000 5514955 1600239373.10 151.5108 60.0008 32.0000 1.9874 1.9898 403.0886 403.6977 0.0948 -1.0000 -1.0000 5515033 1600239373.20 151.5108 60.0008 32.0000 1.9870 1.9895 403.0855 403.6954 0.0949 -1.0000 -1.0000 5515783 1600239373.30 151.5100 60.0008 32.0000 1.9871 1.9895 403.1120 403.7217 0.0949 -1.0000 -1.0000 5515861 1600239373.40 151.5081 60.0008 32.0000 1.9873 1.9898 403.1445 403.7543 0.0949 -1.0000 -1.0000 5515924 1600239373.50 151.5081 60.0008 32.0000 1.9878 1.9903 403.1056 403.7150 0.0948 -1.0000 -1.0000 5515986 1600239373.60 151.5081 60.0008 32.0000 1.9875 1.9899 403.1369 403.7467 0.0949 -1.0000 -1.0000 5516049 1600239373.70 151.5081 60.0008 32.0000 1.9875 1.9900 403.1449 403.7552 0.0950 -1.0000 -1.0000 5516127 1600239373.80 151.5081 60.0008 32.0000 1.9874 1.9899 403.1210 403.7309 0.0949 -1.0000 -1.0000 5516190 1600239373.90 151.5081 60.0008 32.0000 1.9875 1.9900 403.1041 403.7128 0.0946 -1.0000 -1.0000 5516252 1600239374.00 151.5081 60.0008 32.0000 1.9872 1.9897 403.0687 403.6786 0.0949 -1.0000 -1.0000 5516330 1600239374.10 151.5081 60.0008 32.0000 1.9873 1.9898 403.0578 403.6671 0.0948 -1.0000 -1.0000 5516393 1600239374.20 151.5081 60.0008 32.0000 1.9868 1.9893 403.0861 403.6963 0.0950 -1.0000 -1.0000 5516517 1600239374.30 151.5081 60.0008 32.0000 1.9875 1.9900 403.0633 403.6736 0.0950 -1.0000 -1.0000 5516580 1600239374.40 151.5062 60.0008 32.0000 1.9875 1.9900 403.0783 403.6891 0.0950 -1.0000 -1.0000 5516643 1600239374.50 151.5054 60.0008 32.0000 1.9877 1.9901 403.1103 403.7202 0.0949 -1.0000 -1.0000 5516721 1600239374.60 151.5054 60.0008 32.0000 1.9877 1.9901 403.1534 403.7624 0.0948 -1.0000 -1.0000 5516783 1600239374.70 151.5054 60.0008 32.0000 1.9872 1.9896 403.1092 403.7181 0.0947 -1.0000 -1.0000 5516845 1600239374.80 151.5054 60.0008 32.0000 1.9874 1.9899 403.1004 403.7096 0.0948 -1.0000 -1.0000 5516923 1600239374.90 151.5054 60.0008 32.0000 1.9877 1.9902 403.0721 403.6819 0.0949 -1.0000 -1.0000 5516986 1600239375.00 151.5054 60.0008 32.0000 1.9878 1.9903 403.1520 403.7627 0.0950 -1.0000 -1.0000 5517048 1600239375.10 151.5114 60.0005 32.0000 1.9874 1.9899 403.0849 403.6943 0.0948 -1.0000 -1.0000 5517111 1600239375.20 151.5114 60.0005 32.0000 1.9876 1.9901 403.1295 403.7392 0.0948 -1.0000 -1.0000 5517173 1600239375.30 151.5114 60.0005 32.0000 1.9873 1.9898 403.1323 403.7410 0.0947 -1.0000 -1.0000 5517283 1600239375.40 151.5114 60.0005 32.0000 1.9872 1.9897 403.0614 403.6710 0.0949 -1.0000 -1.0000 5517345 1600239375.50 151.5114 60.0005 32.0000 1.9871 1.9896 403.1680 403.7785 0.0949 -1.0000 -1.0000 5517408 1600239375.60 151.4930 60.0005 32.0000 1.9876 1.9901 403.0990 403.7093 0.0950 -1.0000 -1.0000 5517470 1600239375.70 151.4884 60.0005 32.0000 1.9878 1.9902 403.0177 403.6283 0.0950 -1.0000 -1.0000 5517548 1600239375.80 151.4884 60.0005 32.0000 1.9876 1.9901 403.1571 403.7670 0.0949 -1.0000 -1.0000 5518080 1600239375.90 151.4884 60.0005 32.0000 1.9872 1.9897 403.1621 403.7723 0.0950 -1.0000 -1.0000 5518142 1600239376.00 151.4884 60.0005 32.0000 1.9877 1.9901 403.1828 403.7926 0.0949 -1.0000 -1.0000 5518205 1600239376.10 151.4884 60.0005 32.0000 1.9875 1.9900 403.1703 403.7802 0.0949 -1.0000 -1.0000 5518267 1600239376.20 151.4884 60.0005 32.0000 1.9871 1.9896 403.1365 403.7471 0.0950 -1.0000 -1.0000 5518345 1600239376.30 151.4884 60.0005 32.0000 1.9870 1.9895 403.0600 403.6697 0.0949 -1.0000 -1.0000 5518579 1600239376.40 151.4884 60.0005 32.0000 1.9875 1.9900 403.0897 403.6999 0.0950 -1.0000 -1.0000 5518642 1600239376.50 151.4884 60.0005 32.0000 1.9872 1.9897 403.0340 403.6431 0.0948 -1.0000 -1.0000 5518705 1600239376.60 151.4884 60.0005 32.0000 1.9874 1.9899 403.1344 403.7429 0.0948 -1.0000 -1.0000 5518782 1600239376.70 151.4978 60.0005 32.0000 1.9874 1.9899 403.1294 403.7397 0.0950 -1.0000 -1.0000 5518829 1600239376.80 151.4978 60.0005 32.0000 1.9872 1.9897 403.0744 403.6842 0.0949 -1.0000 -1.0000 5519079 1600239376.90 151.4978 60.0005 32.0000 1.9882 1.9907 403.1047 403.7148 0.0948 -1.0000 -1.0000 5519142 1600239377.00 151.4978 60.0005 32.0000 1.9873 1.9898 403.0705 403.6797 0.0949 -1.0000 -1.0000 5519204 1600239377.10 151.4978 60.0005 32.0000 1.9874 1.9898 403.1196 403.7287 0.0948 -1.0000 -1.0000 5519267 1600239377.20 151.5081 60.0005 32.0000 1.9869 1.9894 403.0517 403.6621 0.0950 -1.0000 -1.0000 5519329 1600239377.30 151.4890 60.0005 32.0000 1.9881 1.9906 403.0922 403.7023 0.0949 -1.0000 -1.0000 5519392 1600239377.40 151.4890 60.0005 32.0000 1.9874 1.9899 403.1929 403.8025 0.0948 -1.0000 -1.0000 5519532 1600239377.50 151.4890 60.0005 32.0000 1.9881 1.9906 403.1966 403.8058 0.0948 -1.0000 -1.0000 5519595 1600239377.60 151.4890 60.0005 32.0000 1.9876 1.9900 403.1338 403.7436 0.0949 -1.0000 -1.0000 5519673 1600239377.70 151.4890 60.0005 32.0000 1.9875 1.9900 403.1293 403.7398 0.0950 -1.0000 -1.0000 5519735 1600239377.80 151.4888 60.0005 32.0000 1.9882 1.9907 403.1911 403.8014 0.0950 -1.0000 -1.0000 5519798 1600239377.90 151.4888 60.0005 32.0000 1.9878 1.9903 403.0859 403.6954 0.0948 -1.0000 -1.0000 5520079 1600239378.00 151.4888 60.0005 32.0000 1.9878 1.9902 403.1387 403.7482 0.0949 -1.0000 -1.0000 5520157 1600239378.10 151.4888 60.0005 32.0000 1.9877 1.9902 403.1855 403.7955 0.0949 -1.0000 -1.0000 5520220 1600239378.20 151.4888 60.0005 32.0000 1.9871 1.9895 403.1289 403.7396 0.0951 -1.0000 -1.0000 5520282 1600239378.30 151.5111 60.0005 32.0000 1.9870 1.9895 403.1141 403.7233 0.0948 -1.0000 -1.0000 5520345 1600239378.40 151.5426 60.0005 32.0000 1.9885 1.9910 403.1617 403.7712 0.0949 -1.0000 -1.0000 5520829 1600239378.50 151.5426 60.0005 32.0000 1.9871 1.9895 403.1176 403.7269 0.0948 -1.0000 -1.0000 5520907 1600239378.60 151.5426 60.0005 32.0000 1.9872 1.9896 403.1140 403.7237 0.0949 -1.0000 -1.0000 5520969 1600239378.70 151.5426 60.0005 32.0000 1.9872 1.9896 403.0872 403.6969 0.0949 -1.0000 -1.0000 5521032 1600239378.80 151.5421 60.0005 32.0000 1.9872 1.9896 403.1594 403.7682 0.0946 -1.0000 -1.0000 5521094 1600239378.90 151.5059 60.0005 32.0000 1.9873 1.9897 403.1314 403.7416 0.0949 -1.0000 -1.0000 5521172 1600239379.00 151.5059 60.0005 32.0000 1.9879 1.9904 403.1720 403.7819 0.0949 -1.0000 -1.0000 5521235 1600239379.10 151.5059 60.0005 32.0000 1.9878 1.9902 403.1370 403.7473 0.0949 -1.0000 -1.0000 5521298 1600239379.20 151.5059 60.0005 32.0000 1.9874 1.9899 403.1088 403.7189 0.0949 -1.0000 -1.0000 5521360 1600239379.30 151.5059 60.0005 32.0000 1.9871 1.9896 403.0848 403.6945 0.0948 -1.0000 -1.0000 5521422 1600239379.40 151.5606 60.0005 32.0000 1.9872 1.9897 403.0532 403.6632 0.0949 -1.0000 -1.0000 5521563 1600239379.50 151.5649 60.0005 32.0000 1.9880 1.9904 403.1531 403.7628 0.0949 -1.0000 -1.0000 5521626 1600239379.60 151.5649 60.0005 32.0000 1.9872 1.9897 403.1965 403.8074 0.0951 -1.0000 -1.0000 5521688 1600239379.70 151.5649 60.0005 32.0000 1.9876 1.9901 403.0564 403.6667 0.0949 -1.0000 -1.0000 5521766 1600239379.80 151.5649 60.0005 32.0000 1.9870 1.9895 403.0906 403.7006 0.0950 -1.0000 -1.0000 5521829 1600239379.90 151.5649 60.0005 32.0000 1.9870 1.9895 403.0176 403.6276 0.0949 -1.0000 -1.0000 5522079 1600239380.00 151.5342 60.0003 32.0000 1.9872 1.9896 403.1162 403.7256 0.0948 -1.0000 -1.0000 5522141 1600239380.10 151.5071 60.0001 32.0000 1.9875 1.9900 403.0642 403.6738 0.0949 -1.0000 -1.0000 5522204 1600239380.20 151.5071 60.0001 32.0000 1.9882 1.9907 403.1389 403.7489 0.0949 -1.0000 -1.0000 5522282 1600239380.30 151.5071 60.0001 32.0000 1.9867 1.9892 403.0272 403.6372 0.0949 -1.0000 -1.0000 5522344 1600239380.40 151.5071 60.0001 32.0000 1.9866 1.9891 403.0521 403.6621 0.0950 -1.0000 -1.0000 5522516 1600239380.50 151.5071 60.0001 32.0000 1.9871 1.9895 403.0448 403.6537 0.0947 -1.0000 -1.0000 5522594 1600239380.60 151.4974 60.0001 32.0000 1.9876 1.9900 403.1446 403.7555 0.0950 -1.0000 -1.0000 5522657 1600239380.70 151.4974 60.0001 32.0000 1.9877 1.9902 403.1360 403.7467 0.0951 -1.0000 -1.0000 5522719 1600239380.80 151.4974 60.0001 32.0000 1.9872 1.9896 403.0567 403.6672 0.0950 -1.0000 -1.0000 5522797 1600239380.90 151.4974 60.0001 32.0000 1.9870 1.9895 403.1132 403.7243 0.0950 -1.0000 -1.0000 5522860 1600239381.00 151.4974 60.0001 32.0000 1.9873 1.9898 403.1104 403.7205 0.0950 -1.0000 -1.0000 5523281 1600239381.10 151.4960 60.0001 32.0000 1.9875 1.9900 403.1176 403.7276 0.0949 -1.0000 -1.0000 5523359 1600239381.20 151.4807 60.0001 32.0000 1.9873 1.9897 403.0764 403.6862 0.0948 -1.0000 -1.0000 5523422 1600239381.30 151.4807 60.0001 32.0000 1.9868 1.9893 403.1122 403.7219 0.0949 -1.0000 -1.0000 5523485 1600239381.40 151.4807 60.0001 32.0000 1.9875 1.9900 403.0934 403.7030 0.0949 -1.0000 -1.0000 5523547 1600239381.50 151.4807 60.0001 32.0000 1.9872 1.9897 403.0779 403.6888 0.0950 -1.0000 -1.0000 5524281 1600239381.60 151.4807 60.0001 32.0000 1.9876 1.9900 403.0941 403.7047 0.0950 -1.0000 -1.0000 5524344 1600239381.70 151.4807 60.0001 32.0000 1.9879 1.9904 403.0990 403.7097 0.0950 -1.0000 -1.0000 5524422 1600239381.80 151.4807 60.0001 32.0000 1.9871 1.9896 403.0603 403.6700 0.0949 -1.0000 -1.0000 5524485 1600239381.90 151.4807 60.0001 32.0000 1.9872 1.9896 403.1055 403.7157 0.0950 -1.0000 -1.0000 5524547 1600239382.00 151.4807 60.0001 32.0000 1.9868 1.9893 403.1130 403.7228 0.0950 -1.0000 -1.0000 5524625 1600239382.10 151.4842 60.0001 32.0000 1.9869 1.9894 403.0960 403.7065 0.0949 -1.0000 -1.0000 5524687 1600239382.20 151.4985 60.0001 32.0000 1.9869 1.9894 403.0773 403.6876 0.0950 -1.0000 -1.0000 5524750 1600239382.30 151.4985 60.0001 32.0000 1.9874 1.9898 403.0877 403.6978 0.0950 -1.0000 -1.0000 5524812 1600239382.40 151.4985 60.0001 32.0000 1.9869 1.9894 403.0751 403.6863 0.0951 -1.0000 -1.0000 5524875 1600239382.50 151.4506 60.0001 32.0000 1.9868 1.9893 402.9988 403.6079 0.0948 -1.0000 -1.0000 5524953 1600239382.60 151.4506 60.0001 32.0000 1.9864 1.9889 403.0427 403.6536 0.0950 -1.0000 -1.0000 5525015 1600239382.70 151.4506 60.0001 32.0000 1.9876 1.9901 403.0477 403.6580 0.0950 -1.0000 -1.0000 5525078 1600239382.80 151.5253 60.0001 32.0000 1.9871 1.9895 403.0543 403.6644 0.0949 -1.0000 -1.0000 5525156 1600239382.90 151.5253 60.0001 32.0000 1.9863 1.9887 403.1145 403.7250 0.0950 -1.0000 -1.0000 5525218 1600239383.00 151.5253 60.0001 32.0000 1.9871 1.9896 403.0771 403.6877 0.0949 -1.0000 -1.0000 5525297 1600239383.10 151.5253 60.0001 32.0000 1.9871 1.9896 403.0550 403.6666 0.0952 -1.0000 -1.0000 5525359 1600239383.20 151.5253 60.0001 32.0000 1.9875 1.9900 403.1257 403.7367 0.0951 -1.0000 -1.0000 5525421 1600239383.30 151.5253 60.0001 32.0000 1.9872 1.9897 403.1809 403.7910 0.0948 -1.0000 -1.0000 5525484 1600239383.40 151.5253 60.0001 32.0000 1.9876 1.9900 403.1058 403.7173 0.0951 -1.0000 -1.0000 5525562 1600239383.50 151.5253 60.0001 32.0000 1.9869 1.9894 403.1125 403.7228 0.0950 -1.0000 -1.0000 5526046 1600239383.60 151.5253 60.0001 32.0000 1.9869 1.9894 403.1152 403.7242 0.0947 -1.0000 -1.0000 5526109 1600239383.70 151.5253 60.0001 32.0000 1.9878 1.9903 403.1563 403.7669 0.0950 -1.0000 -1.0000 5526187 1600239383.80 151.5253 60.0001 32.0000 1.9879 1.9904 403.1096 403.7199 0.0950 -1.0000 -1.0000 5526249 1600239383.90 151.4847 60.0001 32.0000 1.9878 1.9902 403.1621 403.7721 0.0949 -1.0000 -1.0000 5526312 1600239384.00 151.4847 60.0001 32.0000 1.9871 1.9896 403.0405 403.6508 0.0949 -1.0000 -1.0000 5526406 1600239384.10 151.4847 60.0001 32.0000 1.9866 1.9891 403.0487 403.6580 0.0949 -1.0000 -1.0000 5526515 1600239384.20 151.4847 60.0001 32.0000 1.9871 1.9896 403.0688 403.6797 0.0950 -1.0000 -1.0000 5526578 1600239384.30 151.4847 60.0001 32.0000 1.9879 1.9904 403.0718 403.6821 0.0950 -1.0000 -1.0000 5526640 1600239384.40 151.4847 60.0001 32.0000 1.9878 1.9903 403.0583 403.6687 0.0950 -1.0000 -1.0000 5526703 1600239384.50 151.4847 60.0001 32.0000 1.9874 1.9898 403.0940 403.7049 0.0950 -1.0000 -1.0000 5526781 1600239384.60 151.4847 60.0001 32.0000 1.9866 1.9890 403.0411 403.6509 0.0949 -1.0000 -1.0000 5527031 1600239384.70 151.4847 60.0001 32.0000 1.9871 1.9896 403.0082 403.6182 0.0950 -1.0000 -1.0000 5527093 1600239384.80 151.4847 60.0001 32.0000 1.9874 1.9899 403.0471 403.6570 0.0949 -1.0000 -1.0000 5527171 1600239384.90 151.4737 60.0001 32.0000 1.9874 1.9899 403.0694 403.6796 0.0950 -1.0000 -1.0000 5527234 1600239385.00 151.4737 60.0001 32.0000 1.9875 1.9899 403.1442 403.7545 0.0950 -1.0000 -1.0000 5527296 1600239385.10 151.4386 59.9996 32.0000 1.9873 1.9897 403.0171 403.6268 0.0949 -1.0000 -1.0000 5527530 1600239385.20 151.4386 59.9996 32.0000 1.9868 1.9893 403.0024 403.6121 0.0949 -1.0000 -1.0000 5527593 1600239385.30 151.4386 59.9996 32.0000 1.9880 1.9905 403.1205 403.7312 0.0951 -1.0000 -1.0000 5527655 1600239385.40 151.4386 59.9996 32.0000 1.9870 1.9894 403.0918 403.7024 0.0950 -1.0000 -1.0000 5527718 1600239385.50 151.4386 59.9996 32.0000 1.9873 1.9898 403.1425 403.7527 0.0950 -1.0000 -1.0000 5527780 1600239385.60 151.4966 59.9996 32.0000 1.9880 1.9905 403.1847 403.7943 0.0948 -1.0000 -1.0000 5528015 1600239385.70 151.4966 59.9996 32.0000 1.9870 1.9895 403.1594 403.7694 0.0949 -1.0000 -1.0000 5528093 1600239385.80 151.4966 59.9996 32.0000 1.9873 1.9897 403.1096 403.7192 0.0949 -1.0000 -1.0000 5528155 1600239385.90 151.4966 59.9996 32.0000 1.9870 1.9895 403.1862 403.7966 0.0950 -1.0000 -1.0000 5528218 1600239386.00 151.4966 59.9996 32.0000 1.9882 1.9907 403.1283 403.7384 0.0950 -1.0000 -1.0000 5528296 1600239386.10 151.4966 59.9996 32.0000 1.9873 1.9897 403.0964 403.7068 0.0950 -1.0000 -1.0000 5528358 1600239386.20 151.5261 59.9996 32.0000 1.9876 1.9901 403.1605 403.7712 0.0950 -1.0000 -1.0000 5528437 1600239386.30 151.5261 59.9996 32.0000 1.9872 1.9897 403.1356 403.7465 0.0950 -1.0000 -1.0000 5528499 1600239386.40 151.5261 59.9996 32.0000 1.9872 1.9897 403.0835 403.6938 0.0950 -1.0000 -1.0000 5528561 1600239386.50 151.5261 59.9996 32.0000 1.9873 1.9898 403.2161 403.8276 0.0951 -1.0000 -1.0000 5528624 1600239386.60 151.5261 59.9996 32.0000 1.9878 1.9903 403.1524 403.7625 0.0949 -1.0000 -1.0000 5528999 1600239386.70 151.5261 59.9996 32.0000 1.9872 1.9897 403.1058 403.7161 0.0950 -1.0000 -1.0000 5529061 1600239386.80 151.5261 59.9996 32.0000 1.9878 1.9903 403.0487 403.6598 0.0951 -1.0000 -1.0000 5529139 1600239386.90 151.5261 59.9996 32.0000 1.9877 1.9901 403.0508 403.6616 0.0950 -1.0000 -1.0000 5529202 1600239387.00 151.5261 59.9996 32.0000 1.9871 1.9895 403.1347 403.7448 0.0949 -1.0000 -1.0000 5529264 1600239387.10 151.5261 59.9996 32.0000 1.9877 1.9902 403.0638 403.6740 0.0949 -1.0000 -1.0000 5529343 1600239387.20 151.5261 59.9996 32.0000 1.9868 1.9893 403.0668 403.6767 0.0949 -1.0000 -1.0000 5529405 1600239387.30 151.5070 59.9996 32.0000 1.9869 1.9894 403.0663 403.6766 0.0950 -1.0000 -1.0000 5529467 1600239387.40 151.5070 59.9996 32.0000 1.9871 1.9896 403.1393 403.7494 0.0950 -1.0000 -1.0000 5529546 1600239387.50 151.5070 59.9996 32.0000 1.9871 1.9896 403.0754 403.6866 0.0951 -1.0000 -1.0000 5529608 1600239387.60 151.5070 59.9996 32.0000 1.9874 1.9899 403.0993 403.7095 0.0949 -1.0000 -1.0000 5529670 1600239387.70 151.5070 59.9996 32.0000 1.9877 1.9902 403.0602 403.6702 0.0949 -1.0000 -1.0000 5530030 1600239387.80 151.4802 59.9996 32.0000 1.9875 1.9900 403.1592 403.7695 0.0950 -1.0000 -1.0000 5530093 1600239387.90 151.4802 59.9996 32.0000 1.9876 1.9900 403.1126 403.7228 0.0949 -1.0000 -1.0000 5530155 1600239388.00 151.4802 59.9996 32.0000 1.9880 1.9904 403.1737 403.7838 0.0949 -1.0000 -1.0000 5530233 1600239388.10 151.4802 59.9996 32.0000 1.9873 1.9898 403.0904 403.7012 0.0950 -1.0000 -1.0000 5530296 1600239388.20 151.4802 59.9996 32.0000 1.9871 1.9896 403.1702 403.7805 0.0949 -1.0000 -1.0000 5530373 1600239388.30 151.5110 59.9996 32.0000 1.9879 1.9903 403.1177 403.7274 0.0948 -1.0000 -1.0000 5530421 1600239388.40 151.4917 59.9996 32.0000 1.9875 1.9899 403.1582 403.7675 0.0948 -1.0000 -1.0000 5530483 1600239388.50 151.4917 59.9996 32.0000 1.9868 1.9893 403.1085 403.7187 0.0950 -1.0000 -1.0000 5530561 1600239388.60 151.4917 59.9996 32.0000 1.9868 1.9893 403.0550 403.6657 0.0951 -1.0000 -1.0000 5530623 1600239388.70 151.4917 59.9996 32.0000 1.9868 1.9893 403.1218 403.7321 0.0950 -1.0000 -1.0000 5531014 1600239388.80 151.4917 59.9996 32.0000 1.9873 1.9897 403.1207 403.7308 0.0950 -1.0000 -1.0000 5531092 1600239388.90 151.5043 59.9996 32.0000 1.9874 1.9899 403.1515 403.7626 0.0951 -1.0000 -1.0000 5531155 1600239389.00 151.5043 59.9996 32.0000 1.9871 1.9895 403.1288 403.7392 0.0950 -1.0000 -1.0000 5531217 1600239389.10 151.5043 59.9996 32.0000 1.9874 1.9899 403.1263 403.7363 0.0949 -1.0000 -1.0000 5531280 1600239389.20 151.5043 59.9996 32.0000 1.9875 1.9899 403.0206 403.6304 0.0950 -1.0000 -1.0000 5531530 1600239389.30 151.5043 59.9996 32.0000 1.9869 1.9894 403.1476 403.7588 0.0950 -1.0000 -1.0000 5531592 1600239389.40 151.5034 59.9996 32.0000 1.9870 1.9894 403.0763 403.6866 0.0950 -1.0000 -1.0000 5531654 1600239389.50 151.4594 59.9996 32.0000 1.9866 1.9891 403.1814 403.7912 0.0949 -1.0000 -1.0000 5531717 1600239389.60 151.4594 59.9996 32.0000 1.9871 1.9895 403.0334 403.6428 0.0948 -1.0000 -1.0000 5531779 1600239389.70 151.4594 59.9996 32.0000 1.9868 1.9892 403.1129 403.7225 0.0949 -1.0000 -1.0000 5532076 1600239389.80 151.4594 59.9996 32.0000 1.9874 1.9899 403.1949 403.8054 0.0950 -1.0000 -1.0000 5532139 1600239389.90 151.4594 59.9996 32.0000 1.9871 1.9896 403.1194 403.7302 0.0950 -1.0000 -1.0000 5532201 1600239390.00 151.5318 60.0011 32.0000 1.9874 1.9899 403.1530 403.7639 0.0951 -1.0000 -1.0000 5532264 1600239390.10 151.5318 60.0011 32.0000 1.9876 1.9900 403.1308 403.7414 0.0949 -1.0000 -1.0000 5532326 1600239390.20 151.4959 60.0011 32.0000 1.9871 1.9896 403.1456 403.7557 0.0949 -1.0000 -1.0000 5532529 1600239390.30 151.4959 60.0011 32.0000 1.9875 1.9899 403.1234 403.7329 0.0948 -1.0000 -1.0000 5532592 1600239390.40 151.4959 60.0011 32.0000 1.9873 1.9898 403.1863 403.7968 0.0949 -1.0000 -1.0000 5532670 1600239390.50 151.4959 60.0011 32.0000 1.9871 1.9895 403.1044 403.7146 0.0950 -1.0000 -1.0000 5532733 1600239390.60 151.4959 60.0011 32.0000 1.9873 1.9897 403.1020 403.7122 0.0949 -1.0000 -1.0000 5532795 1600239390.70 151.4943 60.0011 32.0000 1.9869 1.9893 403.0993 403.7094 0.0949 -1.0000 -1.0000 5532857 1600239390.80 151.4943 60.0011 32.0000 1.9870 1.9895 403.1649 403.7749 0.0949 -1.0000 -1.0000 5533326 1600239390.90 151.4943 60.0011 32.0000 1.9874 1.9899 403.0826 403.6932 0.0950 -1.0000 -1.0000 5533388 1600239391.00 151.4943 60.0011 32.0000 1.9870 1.9895 403.0914 403.7016 0.0950 -1.0000 -1.0000 5533451 1600239391.10 151.4943 60.0011 32.0000 1.9873 1.9898 403.1090 403.7191 0.0949 -1.0000 -1.0000 5533529 1600239391.20 151.5019 60.0011 32.0000 1.9875 1.9900 403.0204 403.6306 0.0950 -1.0000 -1.0000 5533592 1600239391.30 151.5019 60.0011 32.0000 1.9874 1.9899 403.0285 403.6393 0.0950 -1.0000 -1.0000 5533779 1600239391.40 151.5019 60.0011 32.0000 1.9869 1.9894 403.0933 403.7036 0.0949 -1.0000 -1.0000 5533857 1600239391.50 151.5019 60.0011 32.0000 1.9869 1.9894 403.2227 403.8331 0.0949 -1.0000 -1.0000 5533920 1600239391.60 151.5019 60.0011 32.0000 1.9866 1.9891 403.1132 403.7230 0.0949 -1.0000 -1.0000 5533982 1600239391.70 151.5019 60.0011 32.0000 1.9875 1.9900 403.1771 403.7871 0.0949 -1.0000 -1.0000 5534060 1600239391.80 151.5020 60.0011 32.0000 1.9877 1.9902 403.1796 403.7902 0.0950 -1.0000 -1.0000 5534295 1600239391.90 151.5020 60.0011 32.0000 1.9873 1.9898 403.1184 403.7291 0.0950 -1.0000 -1.0000 5534357 1600239392.00 151.5020 60.0011 32.0000 1.9878 1.9902 403.2277 403.8382 0.0950 -1.0000 -1.0000 5534435 1600239392.10 151.5020 60.0011 32.0000 1.9873 1.9898 403.0802 403.6905 0.0950 -1.0000 -1.0000 5534498 1600239392.20 151.5020 60.0011 32.0000 1.9873 1.9898 403.1817 403.7925 0.0951 -1.0000 -1.0000 5534576 1600239392.30 151.5020 60.0011 32.0000 1.9875 1.9900 403.1106 403.7214 0.0950 -1.0000 -1.0000 5534638 1600239392.40 151.4663 60.0011 32.0000 1.9875 1.9899 403.1470 403.7585 0.0951 -1.0000 -1.0000 5534701 1600239392.50 151.4556 60.0011 32.0000 1.9877 1.9902 403.1197 403.7301 0.0950 -1.0000 -1.0000 5534763 1600239392.60 151.4556 60.0011 32.0000 1.9872 1.9896 403.0846 403.6950 0.0950 -1.0000 -1.0000 5534826 1600239392.70 151.4556 60.0011 32.0000 1.9876 1.9900 403.1036 403.7136 0.0950 -1.0000 -1.0000 5534888 1600239392.80 151.4882 60.0011 32.0000 1.9873 1.9898 403.1529 403.7644 0.0951 -1.0000 -1.0000 5534966 1600239392.90 151.5042 60.0011 32.0000 1.9879 1.9904 403.1818 403.7924 0.0950 -1.0000 -1.0000 5535029 1600239393.00 151.5042 60.0011 32.0000 1.9872 1.9897 403.1459 403.7567 0.0951 -1.0000 -1.0000 5535091 1600239393.10 151.5042 60.0011 32.0000 1.9874 1.9898 403.0970 403.7074 0.0949 -1.0000 -1.0000 5535169 1600239393.20 151.5042 60.0011 32.0000 1.9873 1.9898 403.0954 403.7061 0.0951 -1.0000 -1.0000 5535232 1600239393.30 151.5042 60.0011 32.0000 1.9872 1.9897 403.0548 403.6656 0.0951 -1.0000 -1.0000 5535294 1600239393.40 151.5379 60.0011 32.0000 1.9873 1.9897 403.0966 403.7075 0.0950 -1.0000 -1.0000 5535357 1600239393.50 151.5379 60.0011 32.0000 1.9872 1.9897 403.1856 403.7957 0.0949 -1.0000 -1.0000 5535419 1600239393.60 151.5379 60.0011 32.0000 1.9877 1.9902 403.0865 403.6974 0.0951 -1.0000 -1.0000 5535482 1600239393.70 151.5379 60.0011 32.0000 1.9875 1.9900 403.1320 403.7425 0.0949 -1.0000 -1.0000 5535560 1600239393.80 151.5379 60.0011 32.0000 1.9872 1.9897 403.1528 403.7630 0.0949 -1.0000 -1.0000 5535622 1600239393.90 151.5379 60.0011 32.0000 1.9875 1.9900 403.1677 403.7781 0.0950 -1.0000 -1.0000 5535794 1600239394.00 151.5567 60.0011 32.0000 1.9877 1.9902 403.1467 403.7579 0.0951 -1.0000 -1.0000 5535872 1600239394.10 151.5603 60.0011 32.0000 1.9875 1.9900 403.1229 403.7340 0.0951 -1.0000 -1.0000 5535935 1600239394.20 151.5603 60.0011 32.0000 1.9873 1.9898 403.1268 403.7376 0.0950 -1.0000 -1.0000 5535997 1600239394.30 151.5603 60.0011 32.0000 1.9874 1.9899 403.1767 403.7872 0.0949 -1.0000 -1.0000 5536060 1600239394.40 151.5603 60.0011 32.0000 1.9874 1.9898 403.0718 403.6816 0.0949 -1.0000 -1.0000 5536763 1600239394.50 151.5603 60.0011 32.0000 1.9872 1.9897 403.1447 403.7547 0.0949 -1.0000 -1.0000 5536825 1600239394.60 151.5603 60.0011 32.0000 1.9873 1.9898 403.0761 403.6862 0.0949 -1.0000 -1.0000 5536888 1600239394.70 151.5603 60.0011 32.0000 1.9876 1.9900 403.1577 403.7679 0.0950 -1.0000 -1.0000 5536950 1600239394.80 151.5554 60.0011 32.0000 1.9874 1.9898 403.1508 403.7616 0.0950 -1.0000 -1.0000 5537028 1600239394.90 151.4847 60.0005 32.0000 1.9873 1.9898 403.0683 403.6792 0.0951 -1.0000 -1.0000 5537262 1600239395.00 151.4847 60.0005 32.0000 1.9871 1.9896 403.1806 403.7921 0.0951 -1.0000 -1.0000 5537325 1600239395.10 151.4847 60.0005 32.0000 1.9872 1.9897 403.1477 403.7579 0.0949 -1.0000 -1.0000 5537388 1600239395.20 151.5060 60.0005 32.0000 1.9875 1.9900 403.1443 403.7567 0.0952 -1.0000 -1.0000 5537450 1600239395.30 151.5060 60.0005 32.0000 1.9877 1.9902 403.1606 403.7709 0.0949 -1.0000 -1.0000 5537512 1600239395.40 151.5060 60.0005 32.0000 1.9873 1.9898 403.1607 403.7712 0.0950 -1.0000 -1.0000 5537591 1600239395.50 151.5060 60.0005 32.0000 1.9875 1.9900 403.1835 403.7940 0.0950 -1.0000 -1.0000 5537653 1600239395.60 151.4984 60.0005 32.0000 1.9868 1.9893 403.1301 403.7410 0.0951 -1.0000 -1.0000 5537715 1600239395.70 151.5219 60.0005 32.0000 1.9866 1.9891 403.0556 403.6655 0.0948 -1.0000 -1.0000 5537794 1600239395.80 151.5219 60.0005 32.0000 1.9870 1.9895 403.2118 403.8220 0.0950 -1.0000 -1.0000 5537856 1600239395.90 151.5219 60.0005 32.0000 1.9871 1.9895 403.1087 403.7189 0.0949 -1.0000 -1.0000 5538106 1600239396.00 151.5219 60.0005 32.0000 1.9872 1.9897 403.0976 403.7083 0.0951 -1.0000 -1.0000 5538169 1600239396.10 151.5219 60.0005 32.0000 1.9876 1.9901 403.1685 403.7798 0.0951 -1.0000 -1.0000 5538231 1600239396.20 151.4956 60.0005 32.0000 1.9871 1.9896 403.1217 403.7326 0.0950 -1.0000 -1.0000 5538309 1600239396.30 151.4956 60.0005 32.0000 1.9873 1.9898 403.2063 403.8163 0.0949 -1.0000 -1.0000 5538372 1600239396.40 151.4956 60.0005 32.0000 1.9873 1.9898 403.1025 403.7124 0.0949 -1.0000 -1.0000 5538434 1600239396.50 151.4956 60.0005 32.0000 1.9873 1.9897 403.1152 403.7253 0.0949 -1.0000 -1.0000 5538543 1600239396.60 151.4956 60.0005 32.0000 1.9867 1.9892 403.0811 403.6907 0.0949 -1.0000 -1.0000 5538606 1600239396.70 151.4978 60.0005 32.0000 1.9875 1.9900 403.0840 403.6941 0.0949 -1.0000 -1.0000 5538669 1600239396.80 151.4993 60.0005 32.0000 1.9874 1.9899 403.1436 403.7540 0.0950 -1.0000 -1.0000 5538731 1600239396.90 151.4993 60.0005 32.0000 1.9874 1.9899 403.1157 403.7260 0.0950 -1.0000 -1.0000 5538794 1600239397.00 151.4993 60.0005 32.0000 1.9873 1.9897 403.1076 403.7172 0.0948 -1.0000 -1.0000 5539043 1600239397.10 151.4993 60.0005 32.0000 1.9869 1.9894 403.1079 403.7186 0.0950 -1.0000 -1.0000 5539106 1600239397.20 151.4993 60.0005 32.0000 1.9862 1.9887 403.1473 403.7578 0.0950 -1.0000 -1.0000 5539168 1600239397.30 151.5185 60.0005 32.0000 1.9873 1.9898 403.0813 403.6915 0.0949 -1.0000 -1.0000 5539231 1600239397.40 151.5185 60.0005 32.0000 1.9874 1.9898 403.1666 403.7776 0.0951 -1.0000 -1.0000 5539309 1600239397.50 151.5185 60.0005 32.0000 1.9871 1.9896 403.1585 403.7693 0.0950 -1.0000 -1.0000 5540512 1600239397.60 151.5185 60.0005 32.0000 1.9879 1.9904 403.1524 403.7632 0.0950 -1.0000 -1.0000 5540574 1600239397.70 151.5185 60.0005 32.0000 1.9877 1.9902 403.1323 403.7424 0.0949 -1.0000 -1.0000 5540637 1600239397.80 151.5185 60.0005 32.0000 1.9872 1.9897 403.0814 403.6917 0.0950 -1.0000 -1.0000 5540699 1600239397.90 151.4816 60.0005 32.0000 1.9876 1.9901 403.0970 403.7069 0.0948 -1.0000 -1.0000 5540777 1600239398.00 151.4816 60.0005 32.0000 1.9871 1.9896 403.1014 403.7120 0.0950 -1.0000 -1.0000 5540855 1600239398.10 151.4816 60.0005 32.0000 1.9864 1.9889 403.1417 403.7520 0.0950 -1.0000 -1.0000 5540918 1600239398.20 151.4816 60.0005 32.0000 1.9871 1.9896 403.0450 403.6552 0.0950 -1.0000 -1.0000 5540996 1600239398.30 151.4816 60.0005 32.0000 1.9869 1.9894 403.1274 403.7380 0.0950 -1.0000 -1.0000 5541058 1600239398.40 151.4816 60.0005 32.0000 1.9876 1.9901 403.1009 403.7117 0.0950 -1.0000 -1.0000 5541121 1600239398.50 151.4816 60.0005 32.0000 1.9872 1.9897 403.1526 403.7619 0.0948 -1.0000 -1.0000 5541183 1600239398.60 151.4904 60.0005 32.0000 1.9872 1.9897 403.1108 403.7213 0.0950 -1.0000 -1.0000 5541246 1600239398.70 151.4904 60.0005 32.0000 1.9877 1.9902 403.0911 403.7013 0.0950 -1.0000 -1.0000 5541308 1600239398.80 151.4904 60.0005 32.0000 1.9876 1.9901 403.0878 403.6988 0.0951 -1.0000 -1.0000 5541387 1600239398.90 151.4904 60.0005 32.0000 1.9880 1.9904 403.1473 403.7578 0.0950 -1.0000 -1.0000 5541449 1600239399.00 151.4322 60.0005 32.0000 1.9875 1.9900 403.1243 403.7355 0.0952 -1.0000 -1.0000 5541511 1600239399.10 151.4322 60.0005 32.0000 1.9874 1.9899 403.1827 403.7927 0.0949 -1.0000 -1.0000 5541590 1600239399.20 151.4322 60.0005 32.0000 1.9864 1.9889 403.0859 403.6960 0.0949 -1.0000 -1.0000 5541652 1600239399.30 151.4322 60.0005 32.0000 1.9872 1.9896 403.1184 403.7293 0.0951 -1.0000 -1.0000 5541715 1600239399.40 151.4322 60.0005 32.0000 1.9873 1.9897 403.2002 403.8107 0.0950 -1.0000 -1.0000 5541777 1600239399.50 151.4322 60.0005 32.0000 1.9874 1.9899 403.1179 403.7282 0.0949 -1.0000 -1.0000 5541840 1600239399.60 151.4322 60.0005 32.0000 1.9869 1.9894 403.0991 403.7098 0.0950 -1.0000 -1.0000 5541902 1600239399.70 151.4322 60.0005 32.0000 1.9871 1.9896 403.1189 403.7295 0.0950 -1.0000 -1.0000 5541980 1600239399.80 151.4322 60.0005 32.0000 1.9868 1.9893 403.0926 403.7033 0.0951 -1.0000 -1.0000 5542043 1600239399.90 151.4322 60.0005 32.0000 1.9868 1.9893 403.1404 403.7510 0.0950 -1.0000 -1.0000 5542105 1600239400.00 151.4322 60.0005 32.0000 1.9875 1.9900 403.1663 403.7784 0.0952 -1.0000 -1.0000 5542355 1600239400.10 151.4322 60.0005 32.0000 1.9874 1.9899 403.0797 403.6915 0.0952 -1.0000 -1.0000 5542418 1600239400.20 151.4895 60.0012 32.0000 1.9878 1.9903 403.1527 403.7643 0.0951 -1.0000 -1.0000 5542480 1600239400.30 151.4895 60.0012 32.0000 1.9870 1.9894 403.1209 403.7319 0.0951 -1.0000 -1.0000 5542542 1600239400.40 151.4895 60.0012 32.0000 1.9873 1.9897 403.0972 403.7079 0.0950 -1.0000 -1.0000 5542605 1600239400.50 151.4895 60.0012 32.0000 1.9872 1.9896 403.1079 403.7189 0.0950 -1.0000 -1.0000 5542683 1600239400.60 151.4895 60.0012 32.0000 1.9868 1.9892 403.1204 403.7304 0.0949 -1.0000 -1.0000 5543433 1600239400.70 151.4870 60.0012 32.0000 1.9867 1.9892 403.1376 403.7482 0.0950 -1.0000 -1.0000 5543495 1600239400.80 151.4528 60.0012 32.0000 1.9870 1.9895 403.1714 403.7828 0.0951 -1.0000 -1.0000 5543574 1600239400.90 151.4528 60.0012 32.0000 1.9874 1.9899 403.1462 403.7570 0.0950 -1.0000 -1.0000 5543636 1600239401.00 151.4528 60.0012 32.0000 1.9874 1.9899 403.0850 403.6963 0.0951 -1.0000 -1.0000 5543699 1600239401.10 151.4528 60.0012 32.0000 1.9876 1.9901 403.1140 403.7249 0.0950 -1.0000 -1.0000 5543761 1600239401.20 151.4528 60.0012 32.0000 1.9872 1.9897 403.1427 403.7541 0.0951 -1.0000 -1.0000 5543823 1600239401.30 151.4528 60.0012 32.0000 1.9871 1.9896 403.1502 403.7603 0.0949 -1.0000 -1.0000 5543886 1600239401.40 151.5198 60.0012 32.0000 1.9873 1.9898 403.1264 403.7370 0.0950 -1.0000 -1.0000 5543964 1600239401.50 151.5198 60.0012 32.0000 1.9872 1.9897 403.0929 403.7036 0.0950 -1.0000 -1.0000 5544027 1600239401.60 151.5198 60.0012 32.0000 1.9869 1.9894 403.1300 403.7404 0.0950 -1.0000 -1.0000 5544089 1600239401.70 151.5198 60.0012 32.0000 1.9868 1.9893 403.1156 403.7265 0.0951 -1.0000 -1.0000 5544167 1600239401.80 151.5198 60.0012 32.0000 1.9868 1.9893 403.0423 403.6530 0.0950 -1.0000 -1.0000 5544230 1600239401.90 151.4985 60.0012 32.0000 1.9868 1.9893 403.1427 403.7529 0.0950 -1.0000 -1.0000 5544292 1600239402.00 151.4878 60.0012 32.0000 1.9870 1.9895 403.0995 403.7107 0.0951 -1.0000 -1.0000 5544370 1600239402.10 151.4878 60.0012 32.0000 1.9870 1.9895 403.0584 403.6694 0.0951 -1.0000 -1.0000 5544542 1600239402.20 151.4878 60.0012 32.0000 1.9873 1.9897 403.1707 403.7818 0.0951 -1.0000 -1.0000 5544620 1600239402.30 151.4878 60.0012 32.0000 1.9868 1.9893 403.1279 403.7386 0.0950 -1.0000 -1.0000 5544683 1600239402.40 151.4878 60.0012 32.0000 1.9871 1.9896 403.1933 403.8041 0.0950 -1.0000 -1.0000 5544745 1600239402.50 151.4878 60.0012 32.0000 1.9875 1.9900 403.1581 403.7687 0.0950 -1.0000 -1.0000 5544808 1600239402.60 151.4878 60.0012 32.0000 1.9873 1.9898 403.1168 403.7279 0.0951 -1.0000 -1.0000 5545042 1600239402.70 151.4878 60.0012 32.0000 1.9871 1.9896 403.0748 403.6855 0.0950 -1.0000 -1.0000 5545104 1600239402.80 151.4878 60.0012 32.0000 1.9872 1.9897 403.0900 403.7004 0.0950 -1.0000 -1.0000 5545167 1600239402.90 151.4878 60.0012 32.0000 1.9872 1.9897 403.0976 403.7087 0.0951 -1.0000 -1.0000 5545229 1600239403.00 151.4878 60.0012 32.0000 1.9877 1.9901 403.1465 403.7572 0.0950 -1.0000 -1.0000 5545292 1600239403.10 151.4992 60.0012 32.0000 1.9875 1.9900 403.1914 403.8020 0.0950 -1.0000 -1.0000 5545573 1600239403.20 151.5069 60.0012 32.0000 1.9878 1.9903 403.1564 403.7677 0.0952 -1.0000 -1.0000 5545636 1600239403.30 151.5069 60.0012 32.0000 1.9870 1.9895 403.1329 403.7434 0.0950 -1.0000 -1.0000 5545698 1600239403.40 151.5069 60.0012 32.0000 1.9872 1.9896 403.1079 403.7193 0.0952 -1.0000 -1.0000 5545776 1600239403.50 151.5069 60.0012 32.0000 1.9874 1.9899 403.1587 403.7703 0.0951 -1.0000 -1.0000 5545839 1600239403.60 151.5069 60.0012 32.0000 1.9877 1.9901 403.1230 403.7342 0.0951 -1.0000 -1.0000 5546323 1600239403.70 151.5079 60.0012 32.0000 1.9878 1.9903 403.2014 403.8123 0.0951 -1.0000 -1.0000 5546386 1600239403.80 151.5079 60.0012 32.0000 1.9877 1.9902 403.1751 403.7861 0.0950 -1.0000 -1.0000 5546448 1600239403.90 151.5079 60.0012 32.0000 1.9866 1.9891 403.1097 403.7201 0.0950 -1.0000 -1.0000 5546511 1600239404.00 151.5079 60.0012 32.0000 1.9868 1.9893 403.0872 403.6979 0.0950 -1.0000 -1.0000 5546589 1600239404.10 151.5079 60.0012 32.0000 1.9870 1.9895 403.1840 403.7955 0.0951 -1.0000 -1.0000 5546651 1600239404.20 151.4848 60.0012 32.0000 1.9869 1.9894 403.1164 403.7272 0.0950 -1.0000 -1.0000 5546729 1600239404.30 151.4848 60.0012 32.0000 1.9877 1.9902 403.1206 403.7315 0.0951 -1.0000 -1.0000 5546792 1600239404.40 151.4848 60.0012 32.0000 1.9868 1.9893 403.1622 403.7728 0.0950 -1.0000 -1.0000 5546854 1600239404.50 151.4848 60.0012 32.0000 1.9870 1.9894 403.0935 403.7047 0.0951 -1.0000 -1.0000 5546932 1600239404.60 151.4848 60.0012 32.0000 1.9875 1.9900 403.1284 403.7403 0.0952 -1.0000 -1.0000 5546995 1600239404.70 151.4848 60.0012 32.0000 1.9869 1.9894 403.1188 403.7298 0.0951 -1.0000 -1.0000 5547057 1600239404.80 151.4768 60.0009 32.0000 1.9880 1.9905 403.1100 403.7205 0.0950 -1.0000 -1.0000 5547135 1600239404.90 151.4768 60.0009 32.0000 1.9872 1.9897 403.1009 403.7119 0.0951 -1.0000 -1.0000 5547198 1600239405.00 151.4768 60.0009 32.0000 1.9872 1.9897 403.0736 403.6846 0.0951 -1.0000 -1.0000 5547260 1600239405.10 151.4768 60.0009 32.0000 1.9876 1.9900 403.1109 403.7223 0.0951 -1.0000 -1.0000 5547338 1600239405.20 151.4768 60.0009 32.0000 1.9873 1.9898 403.0437 403.6543 0.0950 -1.0000 -1.0000 5547385 1600239405.30 151.4598 60.0009 32.0000 1.9870 1.9895 403.0835 403.6948 0.0951 -1.0000 -1.0000 5547463 1600239405.40 151.4598 60.0009 32.0000 1.9860 1.9885 403.0534 403.6647 0.0951 -1.0000 -1.0000 5547526 1600239405.50 151.4598 60.0009 32.0000 1.9872 1.9897 403.0695 403.6799 0.0950 -1.0000 -1.0000 5547588 1600239405.60 151.4598 60.0009 32.0000 1.9872 1.9897 403.1293 403.7401 0.0950 -1.0000 -1.0000 5547651 1600239405.70 151.4598 60.0009 32.0000 1.9875 1.9899 403.1221 403.7332 0.0951 -1.0000 -1.0000 5547838 1600239405.80 151.4598 60.0009 32.0000 1.9873 1.9898 403.0867 403.6972 0.0950 -1.0000 -1.0000 5547901 1600239405.90 151.5202 60.0009 32.0000 1.9876 1.9901 403.1772 403.7885 0.0952 -1.0000 -1.0000 5547963 1600239406.00 151.5202 60.0009 32.0000 1.9871 1.9896 403.1242 403.7358 0.0951 -1.0000 -1.0000 5548041 1600239406.10 151.5202 60.0009 32.0000 1.9879 1.9904 403.1008 403.7114 0.0950 -1.0000 -1.0000 5548104 1600239406.20 151.5202 60.0009 32.0000 1.9873 1.9898 403.1391 403.7500 0.0950 -1.0000 -1.0000 5548822 1600239406.30 151.5202 60.0009 32.0000 1.9876 1.9901 403.1132 403.7237 0.0950 -1.0000 -1.0000 5548885 1600239406.40 151.5202 60.0009 32.0000 1.9875 1.9900 403.1167 403.7274 0.0951 -1.0000 -1.0000 5548947 1600239406.50 151.5157 60.0009 32.0000 1.9876 1.9901 403.0871 403.6984 0.0951 -1.0000 -1.0000 5549025 1600239406.60 151.5157 60.0009 32.0000 1.9872 1.9897 403.0724 403.6829 0.0950 -1.0000 -1.0000 5549088 1600239406.70 151.5157 60.0009 32.0000 1.9874 1.9899 403.0724 403.6832 0.0950 -1.0000 -1.0000 5549150 1600239406.80 151.5157 60.0009 32.0000 1.9874 1.9898 403.0974 403.7084 0.0951 -1.0000 -1.0000 5549213 1600239406.90 151.5157 60.0009 32.0000 1.9876 1.9901 403.0983 403.7098 0.0951 -1.0000 -1.0000 5549275 1600239407.00 151.5372 60.0009 32.0000 1.9869 1.9894 403.0639 403.6751 0.0951 -1.0000 -1.0000 5549338 1600239407.10 151.5384 60.0009 32.0000 1.9875 1.9900 403.0497 403.6602 0.0950 -1.0000 -1.0000 5549416 1600239407.20 151.5384 60.0009 32.0000 1.9869 1.9893 403.1105 403.7211 0.0950 -1.0000 -1.0000 5549541 1600239407.30 151.5384 60.0009 32.0000 1.9872 1.9897 403.0410 403.6521 0.0951 -1.0000 -1.0000 5549603 1600239407.40 151.5384 60.0009 32.0000 1.9872 1.9897 403.1277 403.7390 0.0951 -1.0000 -1.0000 5549681 1600239407.50 151.5361 60.0009 32.0000 1.9873 1.9898 403.0610 403.6719 0.0951 -1.0000 -1.0000 5549744 1600239407.60 151.5300 60.0009 32.0000 1.9870 1.9895 403.0808 403.6915 0.0950 -1.0000 -1.0000 5549806 1600239407.70 151.5300 60.0009 32.0000 1.9872 1.9896 403.0552 403.6662 0.0951 -1.0000 -1.0000 5550056 1600239407.80 151.5300 60.0009 32.0000 1.9877 1.9902 403.0880 403.6988 0.0950 -1.0000 -1.0000 5550119 1600239407.90 151.5300 60.0009 32.0000 1.9878 1.9903 403.0939 403.7041 0.0950 -1.0000 -1.0000 5550182 1600239408.00 151.5300 60.0009 32.0000 1.9881 1.9905 403.0877 403.6978 0.0950 -1.0000 -1.0000 5550244 1600239408.10 151.5300 60.0009 32.0000 1.9879 1.9904 403.1486 403.7600 0.0951 -1.0000 -1.0000 5550307 1600239408.20 151.5300 60.0009 32.0000 1.9875 1.9900 403.0246 403.6356 0.0951 -1.0000 -1.0000 5550385 1600239408.30 151.5300 60.0009 32.0000 1.9868 1.9892 403.0992 403.7110 0.0952 -1.0000 -1.0000 5550556 1600239408.40 151.5300 60.0009 32.0000 1.9875 1.9900 403.0793 403.6905 0.0951 -1.0000 -1.0000 5550619 1600239408.50 151.5300 60.0009 32.0000 1.9872 1.9897 403.0463 403.6573 0.0951 -1.0000 -1.0000 5550697 1600239408.60 151.5310 60.0009 32.0000 1.9875 1.9900 403.1314 403.7414 0.0950 -1.0000 -1.0000 5550759 1600239408.70 151.5318 60.0009 32.0000 1.9873 1.9897 403.0856 403.6963 0.0951 -1.0000 -1.0000 5550822 1600239408.80 151.5318 60.0009 32.0000 1.9874 1.9899 403.1042 403.7155 0.0951 -1.0000 -1.0000 5551275 1600239408.90 151.5318 60.0009 32.0000 1.9872 1.9897 403.1968 403.8081 0.0952 -1.0000 -1.0000 5551337 1600239409.00 151.5318 60.0009 32.0000 1.9876 1.9901 403.1537 403.7654 0.0950 -1.0000 -1.0000 5551400 1600239409.10 151.5318 60.0009 32.0000 1.9869 1.9894 403.1336 403.7438 0.0950 -1.0000 -1.0000 5551462 1600239409.20 151.6043 60.0009 32.0000 1.9873 1.9898 403.1619 403.7740 0.0952 -1.0000 -1.0000 5551525 1600239409.30 151.6043 60.0009 32.0000 1.9875 1.9900 403.1073 403.7182 0.0950 -1.0000 -1.0000 5551775 1600239409.40 151.6043 60.0009 32.0000 1.9878 1.9903 403.0985 403.7086 0.0949 -1.0000 -1.0000 5551837 1600239409.50 151.6043 60.0009 32.0000 1.9876 1.9901 403.2082 403.8188 0.0950 -1.0000 -1.0000 5551900 1600239409.60 151.6043 60.0009 32.0000 1.9876 1.9901 403.1302 403.7404 0.0949 -1.0000 -1.0000 5551962 1600239409.70 151.6043 60.0009 32.0000 1.9878 1.9903 403.1742 403.7851 0.0951 -1.0000 -1.0000 5552041 1600239409.80 151.5416 60.0005 32.0000 1.9871 1.9896 403.1504 403.7616 0.0951 -1.0000 -1.0000 5552103 1600239409.90 151.5416 60.0005 32.0000 1.9869 1.9894 403.1354 403.7459 0.0950 -1.0000 -1.0000 5552165 1600239410.00 151.5416 60.0005 32.0000 1.9876 1.9900 403.0911 403.7025 0.0952 -1.0000 -1.0000 5552243 1600239410.10 151.5416 60.0005 32.0000 1.9875 1.9900 403.0443 403.6555 0.0950 -1.0000 -1.0000 5552306 1600239410.20 151.5416 60.0005 32.0000 1.9874 1.9899 403.0352 403.6457 0.0950 -1.0000 -1.0000 5552384 1600239410.30 151.5369 60.0005 32.0000 1.9876 1.9901 403.1267 403.7383 0.0952 -1.0000 -1.0000 5552446 1600239410.40 151.5103 60.0005 32.0000 1.9878 1.9902 403.1246 403.7351 0.0950 -1.0000 -1.0000 5552509 1600239410.50 151.5103 60.0005 32.0000 1.9869 1.9894 403.1167 403.7279 0.0951 -1.0000 -1.0000 5552571 1600239410.60 151.5103 60.0005 32.0000 1.9874 1.9899 403.0731 403.6840 0.0950 -1.0000 -1.0000 5552634 1600239410.70 151.5103 60.0005 32.0000 1.9875 1.9900 403.1583 403.7688 0.0950 -1.0000 -1.0000 5552697 1600239410.80 151.5103 60.0005 32.0000 1.9879 1.9904 403.0541 403.6646 0.0950 -1.0000 -1.0000 5553118 1600239410.90 151.5466 60.0005 32.0000 1.9873 1.9898 403.0839 403.6947 0.0950 -1.0000 -1.0000 5553181 1600239411.00 151.5512 60.0005 32.0000 1.9872 1.9897 403.1049 403.7145 0.0949 -1.0000 -1.0000 5553243 1600239411.10 151.5512 60.0005 32.0000 1.9878 1.9903 403.1601 403.7699 0.0948 -1.0000 -1.0000 5553321 1600239411.20 151.5512 60.0005 32.0000 1.9876 1.9901 403.1406 403.7503 0.0948 -1.0000 -1.0000 5553384 1600239411.30 151.5512 60.0005 32.0000 1.9876 1.9901 403.1219 403.7321 0.0950 -1.0000 -1.0000 5553774 1600239411.40 151.5512 60.0005 32.0000 1.9872 1.9897 403.0606 403.6716 0.0951 -1.0000 -1.0000 5553852 1600239411.50 151.4615 60.0005 32.0000 1.9870 1.9894 403.0817 403.6917 0.0949 -1.0000 -1.0000 5553915 1600239411.60 151.4527 60.0005 32.0000 1.9861 1.9886 403.1500 403.7612 0.0952 -1.0000 -1.0000 5553977 1600239411.70 151.4527 60.0005 32.0000 1.9871 1.9896 403.0676 403.6780 0.0950 -1.0000 -1.0000 5554040 1600239411.80 151.4527 60.0005 32.0000 1.9877 1.9902 403.1431 403.7546 0.0952 -1.0000 -1.0000 5554103 1600239411.90 151.4527 60.0005 32.0000 1.9875 1.9900 403.0727 403.6839 0.0951 -1.0000 -1.0000 5554290 1600239412.00 151.4527 60.0005 32.0000 1.9871 1.9895 403.2139 403.8254 0.0951 -1.0000 -1.0000 5554368 1600239412.10 151.5152 60.0005 32.0000 1.9871 1.9896 403.0829 403.6946 0.0952 -1.0000 -1.0000 5554431 1600239412.20 151.5152 60.0005 32.0000 1.9871 1.9896 403.1556 403.7669 0.0950 -1.0000 -1.0000 5554509 1600239412.30 151.5152 60.0005 32.0000 1.9878 1.9903 403.0670 403.6788 0.0951 -1.0000 -1.0000 5554571 1600239412.40 151.5152 60.0005 32.0000 1.9876 1.9900 403.0813 403.6920 0.0951 -1.0000 -1.0000 5554806 1600239412.50 151.5152 60.0005 32.0000 1.9870 1.9895 403.1393 403.7509 0.0951 -1.0000 -1.0000 5554868 1600239412.60 151.4742 60.0005 32.0000 1.9868 1.9893 403.0640 403.6744 0.0950 -1.0000 -1.0000 5554930 1600239412.70 151.4680 60.0005 32.0000 1.9870 1.9895 403.1009 403.7116 0.0951 -1.0000 -1.0000 5554993 1600239412.80 151.4680 60.0005 32.0000 1.9873 1.9898 403.0967 403.7086 0.0952 -1.0000 -1.0000 5555071 1600239412.90 151.4680 60.0005 32.0000 1.9872 1.9897 403.1394 403.7509 0.0951 -1.0000 -1.0000 5555305 1600239413.00 151.4680 60.0005 32.0000 1.9870 1.9894 403.1194 403.7308 0.0952 -1.0000 -1.0000 5555368 1600239413.10 151.4680 60.0005 32.0000 1.9870 1.9895 403.0309 403.6422 0.0951 -1.0000 -1.0000 5555446 1600239413.20 151.4680 60.0005 32.0000 1.9871 1.9895 403.1478 403.7591 0.0951 -1.0000 -1.0000 5555508 1600239413.30 151.4680 60.0005 32.0000 1.9872 1.9896 403.1158 403.7262 0.0950 -1.0000 -1.0000 5555571 1600239413.40 151.4649 60.0005 32.0000 1.9869 1.9894 403.0034 403.6140 0.0951 -1.0000 -1.0000 5555805 1600239413.50 151.4649 60.0005 32.0000 1.9866 1.9890 403.0878 403.6986 0.0950 -1.0000 -1.0000 5555867 1600239413.60 151.4649 60.0005 32.0000 1.9869 1.9893 403.1104 403.7212 0.0951 -1.0000 -1.0000 5555930 1600239413.70 151.4649 60.0005 32.0000 1.9874 1.9899 403.1164 403.7272 0.0951 -1.0000 -1.0000 5556008 1600239413.80 151.4649 60.0005 32.0000 1.9873 1.9898 403.1274 403.7390 0.0951 -1.0000 -1.0000 5556071 1600239413.90 151.4263 60.0005 32.0000 1.9869 1.9894 403.0707 403.6828 0.0952 -1.0000 -1.0000 5556290 1600239414.00 151.4263 60.0005 32.0000 1.9863 1.9887 403.0637 403.6746 0.0950 -1.0000 -1.0000 5556368 1600239414.10 151.4263 60.0005 32.0000 1.9862 1.9887 403.0520 403.6628 0.0951 -1.0000 -1.0000 5556430 1600239414.20 151.4263 60.0005 32.0000 1.9871 1.9896 402.9786 403.5893 0.0951 -1.0000 -1.0000 5556508 1600239414.30 151.4263 60.0005 32.0000 1.9868 1.9893 403.1151 403.7265 0.0951 -1.0000 -1.0000 5556570 1600239414.40 151.4263 60.0005 32.0000 1.9873 1.9897 403.1661 403.7773 0.0951 -1.0000 -1.0000 5556633 1600239414.50 151.4435 60.0005 32.0000 1.9868 1.9892 403.0538 403.6645 0.0951 -1.0000 -1.0000 5556711 1600239414.60 151.4435 60.0005 32.0000 1.9865 1.9889 403.0878 403.6991 0.0951 -1.0000 -1.0000 5556774 1600239414.70 151.4435 60.0005 32.0000 1.9870 1.9895 403.1434 403.7549 0.0951 -1.0000 -1.0000 5556836 1600239414.80 151.4435 60.0005 32.0000 1.9868 1.9893 403.1851 403.7976 0.0953 -1.0000 -1.0000 5556899 1600239414.90 151.4435 60.0005 32.0000 1.9864 1.9888 403.0984 403.7101 0.0951 -1.0000 -1.0000 5557789 1600239415.00 151.5012 60.0004 32.0000 1.9874 1.9899 403.0955 403.7064 0.0951 -1.0000 -1.0000 5557851 1600239415.10 151.5090 60.0004 32.0000 1.9871 1.9895 403.0773 403.6883 0.0951 -1.0000 -1.0000 5557930 1600239415.20 151.5090 60.0004 32.0000 1.9873 1.9898 403.1056 403.7170 0.0951 -1.0000 -1.0000 5557992 1600239415.30 151.5090 60.0004 32.0000 1.9877 1.9902 403.2005 403.8116 0.0951 -1.0000 -1.0000 5558054 1600239415.40 151.5090 60.0004 32.0000 1.9872 1.9896 403.0003 403.6109 0.0950 -1.0000 -1.0000 5558117 1600239415.50 151.5090 60.0004 32.0000 1.9871 1.9896 403.1033 403.7144 0.0952 -1.0000 -1.0000 5558195 1600239415.60 151.5195 60.0004 32.0000 1.9865 1.9890 403.1463 403.7566 0.0949 -1.0000 -1.0000 5558258 1600239415.70 151.5195 60.0004 32.0000 1.9868 1.9893 403.0743 403.6847 0.0950 -1.0000 -1.0000 5558336 1600239415.80 151.5195 60.0004 32.0000 1.9877 1.9902 403.1225 403.7330 0.0950 -1.0000 -1.0000 5558398 1600239415.90 151.5195 60.0004 32.0000 1.9874 1.9898 403.1014 403.7125 0.0951 -1.0000 -1.0000 5558461 1600239416.00 151.5195 60.0004 32.0000 1.9876 1.9901 403.1011 403.7119 0.0950 -1.0000 -1.0000 5558539 1600239416.10 151.5025 60.0004 32.0000 1.9876 1.9900 403.1479 403.7592 0.0951 -1.0000 -1.0000 5558602 1600239416.20 151.4976 60.0004 32.0000 1.9868 1.9893 403.1188 403.7298 0.0951 -1.0000 -1.0000 5558680 1600239416.30 151.4976 60.0004 32.0000 1.9870 1.9895 403.0699 403.6804 0.0950 -1.0000 -1.0000 5558742 1600239416.40 151.4976 60.0004 32.0000 1.9871 1.9896 403.1472 403.7590 0.0952 -1.0000 -1.0000 5558805 1600239416.50 151.4976 60.0004 32.0000 1.9865 1.9890 403.1254 403.7369 0.0951 -1.0000 -1.0000 5558867 1600239416.60 151.4976 60.0004 32.0000 1.9866 1.9891 403.0625 403.6728 0.0949 -1.0000 -1.0000 5558929 1600239416.70 151.4976 60.0004 32.0000 1.9865 1.9890 403.0766 403.6877 0.0951 -1.0000 -1.0000 5558992 1600239416.80 151.4976 60.0004 32.0000 1.9873 1.9898 403.0630 403.6745 0.0952 -1.0000 -1.0000 5559070 1600239416.90 151.4976 60.0004 32.0000 1.9871 1.9896 403.0600 403.6706 0.0950 -1.0000 -1.0000 5559132 1600239417.00 151.4976 60.0004 32.0000 1.9875 1.9900 403.1613 403.7730 0.0951 -1.0000 -1.0000 5559539 1600239417.10 151.4976 60.0004 32.0000 1.9877 1.9902 403.0829 403.6942 0.0951 -1.0000 -1.0000 5559617 1600239417.20 151.5245 60.0004 32.0000 1.9875 1.9899 403.1764 403.7876 0.0951 -1.0000 -1.0000 5559679 1600239417.30 151.5296 60.0004 32.0000 1.9877 1.9902 403.1418 403.7528 0.0951 -1.0000 -1.0000 5559742 1600239417.40 151.5296 60.0004 32.0000 1.9872 1.9897 403.1283 403.7396 0.0951 -1.0000 -1.0000 5559820 1600239417.50 151.5296 60.0004 32.0000 1.9869 1.9894 403.1724 403.7839 0.0951 -1.0000 -1.0000 5559882 1600239417.60 151.5296 60.0004 32.0000 1.9872 1.9897 403.0524 403.6630 0.0951 -1.0000 -1.0000 5559945 1600239417.70 151.5296 60.0004 32.0000 1.9872 1.9896 403.0612 403.6727 0.0952 -1.0000 -1.0000 5600007 1600239417.80 151.5296 60.0004 32.0000 1.9876 1.9901 403.1315 403.7425 0.0951 -1.0000 -1.0000 5600070 1600239417.90 151.5146 60.0004 32.0000 1.9873 1.9898 403.1685 403.7799 0.0951 -1.0000 -1.0000 5600132 1600239418.00 151.4845 60.0004 32.0000 1.9874 1.9899 403.1091 403.7200 0.0950 -1.0000 -1.0000 5600210 1600239418.10 151.4845 60.0004 32.0000 1.9874 1.9898 403.1351 403.7459 0.0950 -1.0000 -1.0000 5600273 1600239418.20 151.4845 60.0004 32.0000 1.9872 1.9897 403.1454 403.7565 0.0951 -1.0000 -1.0000 5600351 1600239418.30 151.4845 60.0004 32.0000 1.9875 1.9900 403.1124 403.7232 0.0950 -1.0000 -1.0000 5600413 1600239418.40 151.4845 60.0004 32.0000 1.9872 1.9897 403.1383 403.7493 0.0951 -1.0000 -1.0000 5600476 1600239418.50 151.5198 60.0004 32.0000 1.9877 1.9902 403.1485 403.7596 0.0951 -1.0000 -1.0000 5601163 1600239418.60 151.5198 60.0004 32.0000 1.9874 1.9898 403.0698 403.6811 0.0951 -1.0000 -1.0000 5601226 1600239418.70 151.5198 60.0004 32.0000 1.9877 1.9902 403.0664 403.6773 0.0951 -1.0000 -1.0000 5601288 1600239418.80 151.5198 60.0004 32.0000 1.9867 1.9892 403.1494 403.7605 0.0950 -1.0000 -1.0000 5601366 1600239418.90 151.5198 60.0004 32.0000 1.9876 1.9901 403.1008 403.7118 0.0951 -1.0000 -1.0000 5601429 1600239419.00 151.5198 60.0004 32.0000 1.9872 1.9897 403.0784 403.6900 0.0952 -1.0000 -1.0000 5601491 1600239419.10 151.5064 60.0004 32.0000 1.9878 1.9902 403.0974 403.7092 0.0952 -1.0000 -1.0000 5601569 1600239419.20 151.5064 60.0004 32.0000 1.9875 1.9900 403.1647 403.7758 0.0951 -1.0000 -1.0000 5601632 1600239419.30 151.5064 60.0004 32.0000 1.9873 1.9898 403.0838 403.6946 0.0951 -1.0000 -1.0000 5601694 1600239419.40 151.5064 60.0004 32.0000 1.9872 1.9897 403.1314 403.7428 0.0951 -1.0000 -1.0000 5601757 1600239419.50 151.5064 60.0004 32.0000 1.9875 1.9900 403.0881 403.6992 0.0951 -1.0000 -1.0000 5601819 1600239419.60 151.5064 60.0004 32.0000 1.9871 1.9896 403.1075 403.7197 0.0954 -1.0000 -1.0000 5601898 1600239419.70 151.5318 60.0000 32.0000 1.9874 1.9899 403.2012 403.8139 0.0952 -1.0000 -1.0000 5601960 1600239419.80 151.5318 60.0000 32.0000 1.9869 1.9894 403.1156 403.7267 0.0951 -1.0000 -1.0000 5602022 1600239419.90 151.5318 60.0000 32.0000 1.9871 1.9895 403.1672 403.7782 0.0950 -1.0000 -1.0000 5602085 1600239420.00 151.5318 60.0000 32.0000 1.9869 1.9894 403.1153 403.7264 0.0951 -1.0000 -1.0000 5602319 1600239420.10 151.5318 60.0000 32.0000 1.9872 1.9897 403.0757 403.6862 0.0951 -1.0000 -1.0000 5602382 1600239420.20 151.5318 60.0000 32.0000 1.9877 1.9902 403.1259 403.7374 0.0951 -1.0000 -1.0000 5602460 1600239420.30 151.5318 60.0000 32.0000 1.9874 1.9899 403.0815 403.6934 0.0953 -1.0000 -1.0000 5602522 1600239420.40 151.5318 60.0000 32.0000 1.9877 1.9902 403.0650 403.6755 0.0950 -1.0000 -1.0000 5602585 1600239420.50 151.5318 60.0000 32.0000 1.9873 1.9897 403.1576 403.7694 0.0952 -1.0000 -1.0000 5602819 1600239420.60 151.5318 60.0000 32.0000 1.9877 1.9902 403.1201 403.7307 0.0950 -1.0000 -1.0000 5602882 1600239420.70 151.5318 60.0000 32.0000 1.9877 1.9902 403.1499 403.7599 0.0950 -1.0000 -1.0000 5602944 1600239420.80 151.5603 60.0000 32.0000 1.9873 1.9897 403.1311 403.7419 0.0951 -1.0000 -1.0000 5603022 1600239420.90 151.5603 60.0000 32.0000 1.9880 1.9905 403.1575 403.7687 0.0951 -1.0000 -1.0000 5603085 1600239421.00 151.5603 60.0000 32.0000 1.9883 1.9907 403.2053 403.8162 0.0951 -1.0000 -1.0000 5603147 1600239421.10 151.5603 60.0000 32.0000 1.9877 1.9902 403.1634 403.7747 0.0951 -1.0000 -1.0000 5603553 1600239421.20 151.5603 60.0000 32.0000 1.9877 1.9902 403.0728 403.6838 0.0952 -1.0000 -1.0000 5603631 1600239421.30 151.5086 60.0000 32.0000 1.9878 1.9902 403.1619 403.7742 0.0952 -1.0000 -1.0000 5603678 1600239421.40 151.4911 60.0000 32.0000 1.9872 1.9897 403.1593 403.7711 0.0952 -1.0000 -1.0000 5603756 1600239421.50 151.4911 60.0000 32.0000 1.9875 1.9900 403.1731 403.7838 0.0950 -1.0000 -1.0000 5603834 1600239421.60 151.4911 60.0000 32.0000 1.9873 1.9898 403.1171 403.7275 0.0951 -1.0000 -1.0000 5604053 1600239421.70 151.4911 60.0000 32.0000 1.9873 1.9897 403.0861 403.6977 0.0951 -1.0000 -1.0000 5604131 1600239421.80 151.4911 60.0000 32.0000 1.9880 1.9905 403.1782 403.7886 0.0950 -1.0000 -1.0000 5604194 1600239421.90 151.4660 60.0000 32.0000 1.9879 1.9903 403.1557 403.7673 0.0952 -1.0000 -1.0000 5604256 1600239422.00 151.4660 60.0000 32.0000 1.9876 1.9900 403.0725 403.6832 0.0950 -1.0000 -1.0000 5604335 1600239422.10 151.4660 60.0000 32.0000 1.9873 1.9897 403.0455 403.6573 0.0951 -1.0000 -1.0000 5604553 1600239422.20 151.4660 60.0000 32.0000 1.9868 1.9893 403.1120 403.7229 0.0951 -1.0000 -1.0000 5604631 1600239422.30 151.4660 60.0000 32.0000 1.9867 1.9892 403.1870 403.7985 0.0951 -1.0000 -1.0000 5604694 1600239422.40 151.4612 60.0000 32.0000 1.9867 1.9892 403.0307 403.6420 0.0952 -1.0000 -1.0000 5604756 1600239422.50 151.4603 60.0000 32.0000 1.9866 1.9891 403.1275 403.7386 0.0950 -1.0000 -1.0000 5604834 1600239422.60 151.4603 60.0000 32.0000 1.9867 1.9892 403.0424 403.6525 0.0950 -1.0000 -1.0000 5605053 1600239422.70 151.4603 60.0000 32.0000 1.9866 1.9891 403.0455 403.6567 0.0951 -1.0000 -1.0000 5605115 1600239422.80 151.4603 60.0000 32.0000 1.9876 1.9901 403.0924 403.7035 0.0951 -1.0000 -1.0000 5605193 1600239422.90 151.4603 60.0000 32.0000 1.9878 1.9902 403.1299 403.7407 0.0951 -1.0000 -1.0000 5605256 1600239423.00 151.4926 60.0000 32.0000 1.9868 1.9893 403.0670 403.6789 0.0952 -1.0000 -1.0000 5605334 1600239423.10 151.4926 60.0000 32.0000 1.9877 1.9901 403.0714 403.6829 0.0952 -1.0000 -1.0000 5605568 1600239423.20 151.4926 60.0000 32.0000 1.9871 1.9896 403.0905 403.7015 0.0951 -1.0000 -1.0000 5605631 1600239423.30 151.4926 60.0000 32.0000 1.9869 1.9894 403.0665 403.6779 0.0952 -1.0000 -1.0000 5605693 1600239423.40 151.4926 60.0000 32.0000 1.9869 1.9894 403.1073 403.7193 0.0952 -1.0000 -1.0000 5605771 1600239423.50 151.4882 60.0000 32.0000 1.9875 1.9900 403.0727 403.6845 0.0952 -1.0000 -1.0000 5605834 1600239423.60 151.4829 60.0000 32.0000 1.9861 1.9886 403.0738 403.6849 0.0951 -1.0000 -1.0000 5606084 1600239423.70 151.4829 60.0000 32.0000 1.9870 1.9895 403.0885 403.6999 0.0951 -1.0000 -1.0000 5606162 1600239423.80 151.4829 60.0000 32.0000 1.9872 1.9897 403.0820 403.6925 0.0950 -1.0000 -1.0000 5606224 1600239423.90 151.4829 60.0000 32.0000 1.9872 1.9897 403.1657 403.7770 0.0951 -1.0000 -1.0000 5606287 1600239424.00 151.4829 60.0000 32.0000 1.9874 1.9899 403.1060 403.7173 0.0951 -1.0000 -1.0000 5606365 1600239424.10 151.5078 60.0000 32.0000 1.9880 1.9905 403.1160 403.7273 0.0951 -1.0000 -1.0000 5606787 1600239424.20 151.5078 60.0000 32.0000 1.9872 1.9897 403.0431 403.6540 0.0950 -1.0000 -1.0000 5606865 1600239424.30 151.5078 60.0000 32.0000 1.9873 1.9898 403.0565 403.6671 0.0951 -1.0000 -1.0000 5606927 1600239424.40 151.5078 60.0000 32.0000 1.9882 1.9907 403.0748 403.6866 0.0952 -1.0000 -1.0000 5606990 1600239424.50 151.5078 60.0000 32.0000 1.9874 1.9899 403.1032 403.7145 0.0951 -1.0000 -1.0000 5607068 1600239424.60 151.5078 60.0000 32.0000 1.9875 1.9899 403.0986 403.7106 0.0952 -1.0000 -1.0000 5607131 1600239424.70 151.4776 60.0002 32.0000 1.9859 1.9884 403.0296 403.6405 0.0951 -1.0000 -1.0000 5607193 1600239424.80 151.4776 60.0002 32.0000 1.9875 1.9900 402.9980 403.6092 0.0951 -1.0000 -1.0000 5607255 1600239424.90 151.4776 60.0002 32.0000 1.9874 1.9899 403.0210 403.6329 0.0952 -1.0000 -1.0000 5607318 1600239425.00 151.4776 60.0002 32.0000 1.9873 1.9898 403.1081 403.7192 0.0951 -1.0000 -1.0000 5607380 1600239425.10 151.4776 60.0002 32.0000 1.9864 1.9889 403.0567 403.6681 0.0951 -1.0000 -1.0000 5607459 1600239425.20 151.4499 60.0002 32.0000 1.9873 1.9898 403.0422 403.6522 0.0951 -1.0000 -1.0000 5607521 1600239425.30 151.4465 60.0002 32.0000 1.9866 1.9891 403.0930 403.7047 0.0951 -1.0000 -1.0000 5607584 1600239425.40 151.4465 60.0002 32.0000 1.9872 1.9897 403.1143 403.7254 0.0951 -1.0000 -1.0000 5607662 1600239425.50 151.4465 60.0002 32.0000 1.9871 1.9896 403.1005 403.7120 0.0952 -1.0000 -1.0000 5607724 1600239425.60 151.4465 60.0002 32.0000 1.9872 1.9896 403.1094 403.7205 0.0950 -1.0000 -1.0000 5607802 1600239425.70 151.4465 60.0002 32.0000 1.9872 1.9897 403.0664 403.6772 0.0950 -1.0000 -1.0000 5607865 1600239425.80 151.4611 60.0002 32.0000 1.9875 1.9900 403.1096 403.7203 0.0950 -1.0000 -1.0000 5607927 1600239425.90 151.4611 60.0002 32.0000 1.9868 1.9893 403.0983 403.7097 0.0952 -1.0000 -1.0000 5607990 1600239426.00 151.4611 60.0002 32.0000 1.9871 1.9896 403.1011 403.7132 0.0953 -1.0000 -1.0000 5608068 1600239426.10 151.4611 60.0002 32.0000 1.9877 1.9902 403.0405 403.6527 0.0953 -1.0000 -1.0000 5608131 1600239426.20 151.4611 60.0002 32.0000 1.9873 1.9898 403.1190 403.7303 0.0951 -1.0000 -1.0000 5609146 1600239426.30 151.4794 60.0002 32.0000 1.9879 1.9904 403.0887 403.7009 0.0952 -1.0000 -1.0000 5609208 1600239426.40 151.4807 60.0002 32.0000 1.9877 1.9902 403.1013 403.7120 0.0950 -1.0000 -1.0000 5609271 1600239426.50 151.4807 60.0002 32.0000 1.9868 1.9893 403.0871 403.6979 0.0951 -1.0000 -1.0000 5609349 1600239426.60 151.4807 60.0002 32.0000 1.9867 1.9892 403.0345 403.6456 0.0951 -1.0000 -1.0000 5609427 1600239426.70 151.4807 60.0002 32.0000 1.9875 1.9899 403.0427 403.6541 0.0951 -1.0000 -1.0000 5609505 1600239426.80 151.4807 60.0002 32.0000 1.9868 1.9893 403.0674 403.6785 0.0951 -1.0000 -1.0000 5609567 1600239426.90 151.5022 60.0002 32.0000 1.9867 1.9892 403.1479 403.7590 0.0951 -1.0000 -1.0000 5609630 1600239427.00 151.5043 60.0002 32.0000 1.9878 1.9903 403.0712 403.6827 0.0951 -1.0000 -1.0000 5609692 1600239427.10 151.5043 60.0002 32.0000 1.9873 1.9898 403.0379 403.6495 0.0952 -1.0000 -1.0000 5609771 1600239427.20 151.5043 60.0002 32.0000 1.9869 1.9894 403.1322 403.7444 0.0952 -1.0000 -1.0000 5609833 1600239427.30 151.5043 60.0002 32.0000 1.9874 1.9899 403.0379 403.6490 0.0951 -1.0000 -1.0000 5609896 1600239427.40 151.5043 60.0002 32.0000 1.9870 1.9895 402.9894 403.6013 0.0952 -1.0000 -1.0000 5609974 1600239427.50 151.5071 60.0002 32.0000 1.9876 1.9901 403.1109 403.7222 0.0951 -1.0000 -1.0000 5610036 1600239427.60 151.5071 60.0002 32.0000 1.9871 1.9896 403.1129 403.7239 0.0951 -1.0000 -1.0000 5610099 1600239427.70 151.5071 60.0002 32.0000 1.9874 1.9899 403.0000 403.6120 0.0952 -1.0000 -1.0000 5610318 1600239427.80 151.5071 60.0002 32.0000 1.9867 1.9892 403.0584 403.6691 0.0951 -1.0000 -1.0000 5610380 1600239427.90 151.5071 60.0002 32.0000 1.9876 1.9901 403.0718 403.6844 0.0954 -1.0000 -1.0000 5610442 1600239428.00 151.5071 60.0002 32.0000 1.9872 1.9896 403.1052 403.7166 0.0952 -1.0000 -1.0000 5610520 1600239428.10 151.5071 60.0002 32.0000 1.9877 1.9902 403.0869 403.6984 0.0951 -1.0000 -1.0000 5610583 1600239428.20 151.5071 60.0002 32.0000 1.9862 1.9887 403.1134 403.7251 0.0952 -1.0000 -1.0000 5610786 1600239428.30 151.5071 60.0002 32.0000 1.9867 1.9892 403.0166 403.6279 0.0951 -1.0000 -1.0000 5610848 1600239428.40 151.5071 60.0002 32.0000 1.9871 1.9896 403.1466 403.7579 0.0951 -1.0000 -1.0000 5610911 1600239428.50 151.5071 60.0002 32.0000 1.9872 1.9897 403.0868 403.6979 0.0951 -1.0000 -1.0000 5610973 1600239428.60 151.4499 60.0002 32.0000 1.9871 1.9896 403.0219 403.6330 0.0951 -1.0000 -1.0000 5611036 1600239428.70 151.4499 60.0002 32.0000 1.9870 1.9895 403.0750 403.6863 0.0952 -1.0000 -1.0000 5611098 1600239428.80 151.4499 60.0002 32.0000 1.9878 1.9903 403.0745 403.6854 0.0951 -1.0000 -1.0000 5611176 1600239428.90 151.4499 60.0002 32.0000 1.9872 1.9897 403.0529 403.6638 0.0952 -1.0000 -1.0000 5611239 1600239429.00 151.4499 60.0002 32.0000 1.9877 1.9902 403.0261 403.6373 0.0952 -1.0000 -1.0000 5611301 1600239429.10 151.4842 60.0002 32.0000 1.9874 1.9899 403.1726 403.7841 0.0952 -1.0000 -1.0000 5611380 1600239429.20 151.5040 60.0002 32.0000 1.9876 1.9900 403.0540 403.6666 0.0954 -1.0000 -1.0000 5611442 1600239429.30 151.5040 60.0002 32.0000 1.9875 1.9900 403.0900 403.7023 0.0952 -1.0000 -1.0000 5612083 1600239429.40 151.5040 60.0002 32.0000 1.9873 1.9898 403.0454 403.6572 0.0952 -1.0000 -1.0000 5612161 1600239429.50 151.5040 60.0002 32.0000 1.9873 1.9898 403.1061 403.7174 0.0951 -1.0000 -1.0000 5612223 1600239429.60 151.5040 60.0002 32.0000 1.9875 1.9900 403.0267 403.6389 0.0953 -1.0000 -1.0000 5612286 1600239429.70 151.5040 60.0002 32.0000 1.9874 1.9899 403.0304 403.6423 0.0952 -1.0000 -1.0000 5612364 1600239429.80 151.4734 59.9993 32.0000 1.9868 1.9892 403.0093 403.6200 0.0951 -1.0000 -1.0000 5612426 1600239429.90 151.4718 59.9993 32.0000 1.9869 1.9893 403.0605 403.6725 0.0952 -1.0000 -1.0000 5612489 1600239430.00 151.4718 59.9993 32.0000 1.9873 1.9897 403.0354 403.6462 0.0951 -1.0000 -1.0000 5612567 1600239430.10 151.4718 59.9993 32.0000 1.9875 1.9900 403.0614 403.6725 0.0951 -1.0000 -1.0000 5612629 1600239430.20 151.4718 59.9993 32.0000 1.9873 1.9898 403.1329 403.7441 0.0951 -1.0000 -1.0000 5612692 1600239430.30 151.4718 59.9993 32.0000 1.9872 1.9897 403.0976 403.7098 0.0952 -1.0000 -1.0000 5612770 1600239430.40 151.4718 59.9993 32.0000 1.9874 1.9899 403.0870 403.6989 0.0952 -1.0000 -1.0000 5612817 1600239430.50 151.5083 59.9993 32.0000 1.9870 1.9895 403.0505 403.6620 0.0952 -1.0000 -1.0000 5612895 1600239430.60 151.5566 59.9993 32.0000 1.9868 1.9893 403.0427 403.6544 0.0951 -1.0000 -1.0000 5612957 1600239430.70 151.5155 59.9993 32.0000 1.9871 1.9896 403.0103 403.6209 0.0951 -1.0000 -1.0000 5613020 1600239430.80 151.5155 59.9993 32.0000 1.9870 1.9895 402.9848 403.5972 0.0953 -1.0000 -1.0000 5613613 1600239430.90 151.5155 59.9993 32.0000 1.9871 1.9895 403.1555 403.7679 0.0953 -1.0000 -1.0000 5613676 1600239431.00 151.5155 59.9993 32.0000 1.9881 1.9906 403.0897 403.7012 0.0951 -1.0000 -1.0000 5613738 1600239431.10 151.5155 59.9993 32.0000 1.9881 1.9906 403.0753 403.6858 0.0951 -1.0000 -1.0000 5613832 1600239431.20 151.5155 59.9993 32.0000 1.9868 1.9892 403.0662 403.6778 0.0952 -1.0000 -1.0000 5613895 1600239431.30 151.5155 59.9993 32.0000 1.9871 1.9895 403.1980 403.8101 0.0952 -1.0000 -1.0000 5613957 1600239431.40 151.5155 59.9993 32.0000 1.9880 1.9904 403.1141 403.7266 0.0953 -1.0000 -1.0000 5614035 1600239431.50 151.5155 59.9993 32.0000 1.9874 1.9899 403.1487 403.7612 0.0953 -1.0000 -1.0000 5614098 1600239431.60 151.5117 59.9993 32.0000 1.9879 1.9904 403.0842 403.6960 0.0952 -1.0000 -1.0000 5614160 1600239431.70 151.4745 59.9993 32.0000 1.9874 1.9898 403.0672 403.6785 0.0952 -1.0000 -1.0000 5614223 1600239431.80 151.4745 59.9993 32.0000 1.9866 1.9891 403.1205 403.7312 0.0950 -1.0000 -1.0000 5614285 1600239431.90 151.4745 59.9993 32.0000 1.9869 1.9894 403.0382 403.6498 0.0952 -1.0000 -1.0000 5614348 1600239432.00 151.4745 59.9993 32.0000 1.9872 1.9897 403.1187 403.7307 0.0952 -1.0000 -1.0000 5614426 1600239432.10 151.4745 59.9993 32.0000 1.9877 1.9902 403.0059 403.6179 0.0952 -1.0000 -1.0000 5614488 1600239432.20 151.4745 59.9993 32.0000 1.9876 1.9901 403.1342 403.7470 0.0953 -1.0000 -1.0000 5614567 1600239432.30 151.5000 59.9993 32.0000 1.9869 1.9894 403.0776 403.6893 0.0951 -1.0000 -1.0000 5614629 1600239432.40 151.5000 59.9993 32.0000 1.9862 1.9887 403.0464 403.6586 0.0954 -1.0000 -1.0000 5614692 1600239432.50 151.5000 59.9993 32.0000 1.9864 1.9889 403.1664 403.7784 0.0952 -1.0000 -1.0000 5614754 1600239432.60 151.5000 59.9993 32.0000 1.9876 1.9900 403.1141 403.7259 0.0952 -1.0000 -1.0000 5614816 1600239432.70 151.5000 59.9993 32.0000 1.9872 1.9896 403.0678 403.6794 0.0952 -1.0000 -1.0000 5614879 1600239432.80 151.5000 59.9993 32.0000 1.9871 1.9895 403.1433 403.7547 0.0951 -1.0000 -1.0000 5614957 1600239432.90 151.5000 59.9993 32.0000 1.9877 1.9902 403.1286 403.7395 0.0951 -1.0000 -1.0000 5615019 1600239433.00 151.5000 59.9993 32.0000 1.9875 1.9899 403.1403 403.7518 0.0951 -1.0000 -1.0000 5615082 1600239433.10 151.5000 59.9993 32.0000 1.9875 1.9900 403.1307 403.7413 0.0951 -1.0000 -1.0000 5615160 1600239433.20 151.5000 59.9993 32.0000 1.9869 1.9894 403.0987 403.7109 0.0953 -1.0000 -1.0000 5615222 1600239433.30 151.5000 59.9993 32.0000 1.9874 1.9899 403.1493 403.7605 0.0951 -1.0000 -1.0000 5615316 1600239433.40 151.5051 59.9993 32.0000 1.9877 1.9902 403.1040 403.7161 0.0953 -1.0000 -1.0000 5615394 1600239433.50 151.5053 59.9993 32.0000 1.9875 1.9899 403.0905 403.7028 0.0952 -1.0000 -1.0000 5615457 1600239433.60 151.5053 59.9993 32.0000 1.9870 1.9895 403.1089 403.7209 0.0952 -1.0000 -1.0000 5615519 1600239433.70 151.5053 59.9993 32.0000 1.9875 1.9900 403.1604 403.7717 0.0951 -1.0000 -1.0000 5615582 1600239433.80 151.5053 59.9993 32.0000 1.9875 1.9899 403.0023 403.6138 0.0952 -1.0000 -1.0000 5615832 1600239433.90 151.5028 59.9993 32.0000 1.9873 1.9897 403.1136 403.7244 0.0951 -1.0000 -1.0000 5615894 1600239434.00 151.4611 59.9993 32.0000 1.9872 1.9897 403.0919 403.7037 0.0952 -1.0000 -1.0000 5615972 1600239434.10 151.4611 59.9993 32.0000 1.9872 1.9897 403.1135 403.7255 0.0952 -1.0000 -1.0000 5616035 1600239434.20 151.4611 59.9993 32.0000 1.9867 1.9892 403.1868 403.7986 0.0952 -1.0000 -1.0000 5616097 1600239434.30 151.4611 59.9993 32.0000 1.9869 1.9894 403.0720 403.6836 0.0952 -1.0000 -1.0000 5617050 1600239434.40 151.4611 59.9993 32.0000 1.9870 1.9894 403.1384 403.7492 0.0950 -1.0000 -1.0000 5617113 1600239434.50 151.4743 59.9993 32.0000 1.9873 1.9898 403.1870 403.7992 0.0952 -1.0000 -1.0000 5617175 1600239434.60 151.4743 59.9993 32.0000 1.9871 1.9895 403.1264 403.7385 0.0953 -1.0000 -1.0000 5617253 1600239434.70 151.4743 59.9993 32.0000 1.9869 1.9894 403.0827 403.6945 0.0952 -1.0000 -1.0000 5617316 1600239434.80 151.4743 59.9993 32.0000 1.9868 1.9893 403.0955 403.7078 0.0952 -1.0000 -1.0000 5617378 1600239434.90 151.4743 59.9993 32.0000 1.9867 1.9892 403.1137 403.7255 0.0952 -1.0000 -1.0000 5617441 1600239435.00 151.4731 59.9993 32.0000 1.9874 1.9898 403.1226 403.7351 0.0953 -1.0000 -1.0000 5617519 1600239435.10 151.4651 59.9995 32.0000 1.9878 1.9903 403.1519 403.7640 0.0952 -1.0000 -1.0000 5617581 1600239435.20 151.4651 59.9995 32.0000 1.9877 1.9901 403.0780 403.6896 0.0952 -1.0000 -1.0000 5617644 1600239435.30 151.4651 59.9995 32.0000 1.9875 1.9900 403.0629 403.6739 0.0951 -1.0000 -1.0000 5617706 1600239435.40 151.4651 59.9995 32.0000 1.9872 1.9896 403.1307 403.7419 0.0950 -1.0000 -1.0000 5617784 1600239435.50 151.4837 59.9995 32.0000 1.9872 1.9896 403.1346 403.7453 0.0951 -1.0000 -1.0000 5617847 1600239435.60 151.5020 59.9995 32.0000 1.9871 1.9896 403.1281 403.7407 0.0953 -1.0000 -1.0000 5617910 1600239435.70 151.5020 59.9995 32.0000 1.9877 1.9902 403.1154 403.7275 0.0952 -1.0000 -1.0000 5617988 1600239435.80 151.5020 59.9995 32.0000 1.9871 1.9895 403.0765 403.6880 0.0952 -1.0000 -1.0000 5618034 1600239435.90 151.5020 59.9995 32.0000 1.9876 1.9901 403.1205 403.7325 0.0952 -1.0000 -1.0000 5618628 1600239436.00 151.5020 59.9995 32.0000 1.9872 1.9896 403.1258 403.7375 0.0952 -1.0000 -1.0000 5618706 1600239436.10 151.5020 59.9995 32.0000 1.9871 1.9896 403.1911 403.8024 0.0952 -1.0000 -1.0000 5618769 1600239436.20 151.5020 59.9995 32.0000 1.9876 1.9900 403.1929 403.8054 0.0953 -1.0000 -1.0000 5618846 1600239436.30 151.5144 59.9995 32.0000 1.9869 1.9894 403.1106 403.7222 0.0952 -1.0000 -1.0000 5618909 1600239436.40 151.5144 59.9995 32.0000 1.9865 1.9890 403.0698 403.6818 0.0951 -1.0000 -1.0000 5618971 1600239436.50 151.5144 59.9995 32.0000 1.9876 1.9901 403.1071 403.7180 0.0951 -1.0000 -1.0000 5619050 1600239436.60 151.5144 59.9995 32.0000 1.9872 1.9897 403.1650 403.7757 0.0950 -1.0000 -1.0000 5619112 1600239436.70 151.5144 59.9995 32.0000 1.9873 1.9898 403.0551 403.6666 0.0952 -1.0000 -1.0000 5619175 1600239436.80 151.4921 59.9995 32.0000 1.9871 1.9896 403.0817 403.6934 0.0951 -1.0000 -1.0000 5619237 1600239436.90 151.4921 59.9995 32.0000 1.9871 1.9896 403.2475 403.8589 0.0951 -1.0000 -1.0000 5619315 1600239437.00 151.4921 59.9995 32.0000 1.9874 1.9899 403.1216 403.7332 0.0952 -1.0000 -1.0000 5619378 1600239437.10 151.4921 59.9995 32.0000 1.9879 1.9904 403.1175 403.7292 0.0952 -1.0000 -1.0000 5619440 1600239437.20 151.4921 59.9995 32.0000 1.9871 1.9896 403.0753 403.6872 0.0952 -1.0000 -1.0000 5619503 1600239437.30 151.5062 59.9995 32.0000 1.9871 1.9896 403.1050 403.7162 0.0951 -1.0000 -1.0000 5619565 1600239437.40 151.5168 59.9995 32.0000 1.9874 1.9899 403.0842 403.6950 0.0951 -1.0000 -1.0000 5620081 1600239437.50 151.5168 59.9995 32.0000 1.9875 1.9900 403.0980 403.7092 0.0951 -1.0000 -1.0000 5620143 1600239437.60 151.5168 59.9995 32.0000 1.9874 1.9898 403.0902 403.7018 0.0952 -1.0000 -1.0000 5620206 1600239437.70 151.5168 59.9995 32.0000 1.9871 1.9896 403.2235 403.8351 0.0951 -1.0000 -1.0000 5620284 1600239437.80 151.5168 59.9995 32.0000 1.9871 1.9896 403.1621 403.7745 0.0952 -1.0000 -1.0000 5620346 1600239437.90 151.5168 59.9995 32.0000 1.9863 1.9887 403.1487 403.7606 0.0952 -1.0000 -1.0000 5620409 1600239438.00 151.5631 59.9995 32.0000 1.9873 1.9898 403.1364 403.7485 0.0952 -1.0000 -1.0000 5620471 1600239438.10 151.5631 59.9995 32.0000 1.9874 1.9899 403.0715 403.6839 0.0953 -1.0000 -1.0000 5620534 1600239438.20 151.5631 59.9995 32.0000 1.9877 1.9902 403.1230 403.7347 0.0952 -1.0000 -1.0000 5620612 1600239438.30 151.5631 59.9995 32.0000 1.9876 1.9901 403.1948 403.8070 0.0952 -1.0000 -1.0000 5620674 1600239438.40 151.5631 59.9995 32.0000 1.9873 1.9897 403.1958 403.8076 0.0953 -1.0000 -1.0000 5621315 1600239438.50 151.5303 59.9995 32.0000 1.9878 1.9902 403.1226 403.7353 0.0953 -1.0000 -1.0000 5621377 1600239438.60 151.5083 59.9995 32.0000 1.9869 1.9893 403.1037 403.7147 0.0951 -1.0000 -1.0000 5621440 1600239438.70 151.5083 59.9995 32.0000 1.9869 1.9893 403.1841 403.7962 0.0952 -1.0000 -1.0000 5621502 1600239438.80 151.5083 59.9995 32.0000 1.9870 1.9895 403.1324 403.7444 0.0952 -1.0000 -1.0000 5621580 1600239438.90 151.5083 59.9995 32.0000 1.9870 1.9895 403.0559 403.6676 0.0952 -1.0000 -1.0000 5621643 1600239439.00 151.5083 59.9995 32.0000 1.9872 1.9897 403.1230 403.7352 0.0952 -1.0000 -1.0000 5621705 1600239439.10 151.4642 59.9995 32.0000 1.9872 1.9897 403.1248 403.7364 0.0952 -1.0000 -1.0000 5621783 1600239439.20 151.4642 59.9995 32.0000 1.9874 1.9899 403.2159 403.8285 0.0952 -1.0000 -1.0000 5621846 1600239439.30 151.4642 59.9995 32.0000 1.9874 1.9899 403.0934 403.7047 0.0951 -1.0000 -1.0000 5621909 1600239439.40 151.4642 59.9995 32.0000 1.9868 1.9893 403.1132 403.7241 0.0950 -1.0000 -1.0000 5621971 1600239439.50 151.4642 59.9995 32.0000 1.9870 1.9895 403.1015 403.7124 0.0951 -1.0000 -1.0000 5622034 1600239439.60 151.4642 59.9995 32.0000 1.9869 1.9894 403.0778 403.6891 0.0951 -1.0000 -1.0000 5622096 1600239439.70 151.4834 59.9994 32.0000 1.9875 1.9899 403.1365 403.7485 0.0952 -1.0000 -1.0000 5622174 1600239439.80 151.4834 59.9994 32.0000 1.9875 1.9900 403.1875 403.7998 0.0952 -1.0000 -1.0000 5622236 1600239439.90 151.4834 59.9994 32.0000 1.9872 1.9897 403.1158 403.7275 0.0952 -1.0000 -1.0000 5622299 1600239440.00 151.4834 59.9994 32.0000 1.9869 1.9894 403.1403 403.7529 0.0953 -1.0000 -1.0000 5622799 1600239440.10 151.4834 59.9994 32.0000 1.9874 1.9899 403.0860 403.6974 0.0952 -1.0000 -1.0000 5622861 1600239440.20 151.4834 59.9994 32.0000 1.9868 1.9893 403.0898 403.7012 0.0951 -1.0000 -1.0000 5622939 1600239440.30 151.4834 59.9994 32.0000 1.9878 1.9902 403.1509 403.7626 0.0952 -1.0000 -1.0000 5623002 1600239440.40 151.4834 59.9994 32.0000 1.9872 1.9897 403.2128 403.8248 0.0952 -1.0000 -1.0000 5623064 1600239440.50 151.5207 59.9994 32.0000 1.9876 1.9900 403.0805 403.6922 0.0952 -1.0000 -1.0000 5623142 1600239440.60 151.5216 59.9994 32.0000 1.9870 1.9895 403.1435 403.7550 0.0951 -1.0000 -1.0000 5623205 1600239440.70 151.5216 59.9994 32.0000 1.9878 1.9903 403.1877 403.7993 0.0952 -1.0000 -1.0000 5623267 1600239440.80 151.5216 59.9994 32.0000 1.9875 1.9900 403.1185 403.7307 0.0953 -1.0000 -1.0000 5623345 1600239440.90 151.5216 59.9994 32.0000 1.9873 1.9898 403.0561 403.6681 0.0953 -1.0000 -1.0000 5623408 1600239441.00 151.5216 59.9994 32.0000 1.9875 1.9900 403.1216 403.7332 0.0951 -1.0000 -1.0000 5623470 1600239441.10 151.5088 59.9994 32.0000 1.9875 1.9900 403.1906 403.8014 0.0951 -1.0000 -1.0000 5623533 1600239441.20 151.5085 59.9994 32.0000 1.9877 1.9902 403.1108 403.7225 0.0952 -1.0000 -1.0000 5623595 1600239441.30 151.5085 59.9994 32.0000 1.9870 1.9895 403.1776 403.7886 0.0950 -1.0000 -1.0000 5623658 1600239441.40 151.5085 59.9994 32.0000 1.9875 1.9900 403.1598 403.7710 0.0951 -1.0000 -1.0000 5623736 1600239441.50 151.5085 59.9994 32.0000 1.9875 1.9899 403.1224 403.7343 0.0953 -1.0000 -1.0000 5623799 1600239441.60 151.5065 59.9994 32.0000 1.9875 1.9900 403.1273 403.7390 0.0952 -1.0000 -1.0000 5623861 1600239441.70 151.4994 59.9994 32.0000 1.9874 1.9899 403.1579 403.7701 0.0952 -1.0000 -1.0000 5623939 1600239441.80 151.4994 59.9994 32.0000 1.9874 1.9899 403.1851 403.7961 0.0950 -1.0000 -1.0000 5624002 1600239441.90 151.4994 59.9994 32.0000 1.9876 1.9901 403.1615 403.7737 0.0952 -1.0000 -1.0000 5624064 1600239442.00 151.4994 59.9994 32.0000 1.9877 1.9902 403.1413 403.7533 0.0953 -1.0000 -1.0000 5624142 1600239442.10 151.4994 59.9994 32.0000 1.9867 1.9892 403.1355 403.7479 0.0952 -1.0000 -1.0000 5624205 1600239442.20 151.5263 59.9994 32.0000 1.9867 1.9892 403.0284 403.6394 0.0951 -1.0000 -1.0000 5624283 1600239442.30 151.5263 59.9994 32.0000 1.9881 1.9906 403.1049 403.7164 0.0953 -1.0000 -1.0000 5624345 1600239442.40 151.5263 59.9994 32.0000 1.9877 1.9902 403.1473 403.7590 0.0951 -1.0000 -1.0000 5624408 1600239442.50 151.5263 59.9994 32.0000 1.9876 1.9901 403.1073 403.7179 0.0951 -1.0000 -1.0000 5624486 1600239442.60 151.5263 59.9994 32.0000 1.9878 1.9903 403.0762 403.6876 0.0951 -1.0000 -1.0000 5624548 1600239442.70 151.5247 59.9994 32.0000 1.9876 1.9901 403.0553 403.6667 0.0952 -1.0000 -1.0000 5624611 1600239442.80 151.5229 59.9994 32.0000 1.9875 1.9900 403.2362 403.8477 0.0951 -1.0000 -1.0000 5624689 1600239442.90 151.5229 59.9994 32.0000 1.9873 1.9898 403.1057 403.7161 0.0950 -1.0000 -1.0000 5624751 1600239443.00 151.5229 59.9994 32.0000 1.9867 1.9892 403.0833 403.6949 0.0952 -1.0000 -1.0000 5624814 1600239443.10 151.5229 59.9994 32.0000 1.9870 1.9895 403.0626 403.6737 0.0951 -1.0000 -1.0000 5625111 1600239443.20 151.5229 59.9994 32.0000 1.9868 1.9893 403.1060 403.7172 0.0951 -1.0000 -1.0000 5625173 1600239443.30 151.5064 59.9994 32.0000 1.9876 1.9901 403.2006 403.8114 0.0950 -1.0000 -1.0000 5625236 1600239443.40 151.5064 59.9994 32.0000 1.9876 1.9901 403.1048 403.7167 0.0953 -1.0000 -1.0000 5625298 1600239443.50 151.5064 59.9994 32.0000 1.9873 1.9898 403.1116 403.7234 0.0951 -1.0000 -1.0000 5625361 1600239443.60 151.5064 59.9994 32.0000 1.9875 1.9899 403.1078 403.7195 0.0952 -1.0000 -1.0000 5625532 1600239443.70 151.5064 59.9994 32.0000 1.9872 1.9896 403.1358 403.7478 0.0952 -1.0000 -1.0000 5625611 1600239443.80 151.5010 59.9994 32.0000 1.9872 1.9897 403.0715 403.6835 0.0952 -1.0000 -1.0000 5625673 1600239443.90 151.5010 59.9994 32.0000 1.9877 1.9902 403.1247 403.7363 0.0953 -1.0000 -1.0000 5625736 1600239444.00 151.5010 59.9994 32.0000 1.9877 1.9902 403.0902 403.7023 0.0951 -1.0000 -1.0000 5625814 1600239444.10 151.5010 59.9994 32.0000 1.9873 1.9898 403.0603 403.6726 0.0953 -1.0000 -1.0000 5626314 1600239444.20 151.5010 59.9994 32.0000 1.9868 1.9892 403.1333 403.7451 0.0952 -1.0000 -1.0000 5626376 1600239444.30 151.4840 59.9994 32.0000 1.9869 1.9894 403.0898 403.7017 0.0952 -1.0000 -1.0000 5626438 1600239444.40 151.4500 59.9994 32.0000 1.9876 1.9900 403.0635 403.6757 0.0953 -1.0000 -1.0000 5626501 1600239444.50 151.4500 59.9994 32.0000 1.9870 1.9895 403.1990 403.8116 0.0952 -1.0000 -1.0000 5626579 1600239444.60 151.4500 59.9994 32.0000 1.9866 1.9890 403.1104 403.7215 0.0951 -1.0000 -1.0000 5626860 1600239444.70 151.4500 59.9994 32.0000 1.9866 1.9891 403.0835 403.6965 0.0954 -1.0000 -1.0000 5626923 1600239444.80 151.4500 59.9994 32.0000 1.9867 1.9892 403.1594 403.7717 0.0952 -1.0000 -1.0000 5627001 1600239444.90 151.4732 59.9991 32.0000 1.9869 1.9894 403.0486 403.6609 0.0953 -1.0000 -1.0000 5627063 1600239445.00 151.4732 59.9991 32.0000 1.9868 1.9892 403.1497 403.7613 0.0952 -1.0000 -1.0000 5627126 1600239445.10 151.4732 59.9991 32.0000 1.9868 1.9892 403.0891 403.7011 0.0952 -1.0000 -1.0000 5627313 1600239445.20 151.4732 59.9991 32.0000 1.9873 1.9898 403.1191 403.7309 0.0952 -1.0000 -1.0000 5627376 1600239445.30 151.4732 59.9991 32.0000 1.9871 1.9896 403.0986 403.7104 0.0952 -1.0000 -1.0000 5627438 1600239445.40 151.5041 59.9991 32.0000 1.9869 1.9894 403.1193 403.7304 0.0951 -1.0000 -1.0000 5627516 1600239445.50 151.5096 59.9991 32.0000 1.9861 1.9886 403.0481 403.6608 0.0953 -1.0000 -1.0000 5627579 1600239445.60 151.5096 59.9991 32.0000 1.9870 1.9895 403.1685 403.7800 0.0952 -1.0000 -1.0000 5628047 1600239445.70 151.5096 59.9991 32.0000 1.9876 1.9901 403.0878 403.6994 0.0951 -1.0000 -1.0000 5628126 1600239445.80 151.5096 59.9991 32.0000 1.9884 1.9908 403.1338 403.7451 0.0952 -1.0000 -1.0000 5628188 1600239445.90 151.5096 59.9991 32.0000 1.9872 1.9897 403.1153 403.7275 0.0953 -1.0000 -1.0000 5628251 1600239446.00 151.5096 59.9991 32.0000 1.9876 1.9901 403.1128 403.7250 0.0952 -1.0000 -1.0000 5628329 1600239446.10 151.5284 59.9991 32.0000 1.9875 1.9900 403.0269 403.6384 0.0952 -1.0000 -1.0000 5628579 1600239446.20 151.5284 59.9991 32.0000 1.9879 1.9904 403.0362 403.6483 0.0953 -1.0000 -1.0000 5628641 1600239446.30 151.5284 59.9991 32.0000 1.9876 1.9900 403.0349 403.6470 0.0952 -1.0000 -1.0000 5628719 1600239446.40 151.5284 59.9991 32.0000 1.9876 1.9901 403.0312 403.6421 0.0951 -1.0000 -1.0000 5628782 1600239446.50 151.5284 59.9991 32.0000 1.9876 1.9901 403.0222 403.6342 0.0953 -1.0000 -1.0000 5628844 1600239446.60 151.5029 59.9991 32.0000 1.9878 1.9903 403.0373 403.6502 0.0954 -1.0000 -1.0000 5628907 1600239446.70 151.4773 59.9991 32.0000 1.9868 1.9893 403.1308 403.7428 0.0952 -1.0000 -1.0000 5628969 1600239446.80 151.4773 59.9991 32.0000 1.9878 1.9903 403.0834 403.6958 0.0953 -1.0000 -1.0000 5629047 1600239446.90 151.4773 59.9991 32.0000 1.9873 1.9898 403.0541 403.6657 0.0951 -1.0000 -1.0000 5629110 1600239447.00 151.4773 59.9991 32.0000 1.9874 1.9898 402.9860 403.5972 0.0952 -1.0000 -1.0000 5629172 1600239447.10 151.4773 59.9991 32.0000 1.9868 1.9893 403.0803 403.6920 0.0952 -1.0000 -1.0000 5629250 1600239447.20 151.5107 59.9991 32.0000 1.9869 1.9893 403.0428 403.6541 0.0951 -1.0000 -1.0000 5629313 1600239447.30 151.5107 59.9991 32.0000 1.9872 1.9897 403.1058 403.7178 0.0953 -1.0000 -1.0000 5629375 1600239447.40 151.5107 59.9991 32.0000 1.9872 1.9897 403.1571 403.7698 0.0953 -1.0000 -1.0000 5629438 1600239447.50 151.5107 59.9991 32.0000 1.9877 1.9902 403.0966 403.7083 0.0952 -1.0000 -1.0000 5629516 1600239447.60 151.5107 59.9991 32.0000 1.9870 1.9895 403.1087 403.7201 0.0951 -1.0000 -1.0000 5629594 1600239447.70 151.4893 59.9991 32.0000 1.9869 1.9894 403.1031 403.7149 0.0952 -1.0000 -1.0000 5629844 1600239447.80 151.4833 59.9991 32.0000 1.9871 1.9895 403.0862 403.6974 0.0951 -1.0000 -1.0000 5629907 1600239447.90 151.4833 59.9991 32.0000 1.9864 1.9889 403.0864 403.6982 0.0953 -1.0000 -1.0000 5629969 1600239448.00 151.4833 59.9991 32.0000 1.9872 1.9896 403.0846 403.6962 0.0952 -1.0000 -1.0000 5630032 1600239448.10 151.4833 59.9991 32.0000 1.9872 1.9897 402.9836 403.5958 0.0953 -1.0000 -1.0000 5630094 1600239448.20 151.4833 59.9991 32.0000 1.9870 1.9894 403.0716 403.6845 0.0954 -1.0000 -1.0000 5630282 1600239448.30 151.4937 59.9991 32.0000 1.9876 1.9901 403.0718 403.6825 0.0951 -1.0000 -1.0000 5630344 1600239448.40 151.5237 59.9991 32.0000 1.9875 1.9900 403.0995 403.7115 0.0953 -1.0000 -1.0000 5630407 1600239448.50 151.5237 59.9991 32.0000 1.9874 1.9899 403.1195 403.7324 0.0954 -1.0000 -1.0000 5630485 1600239448.60 151.5237 59.9991 32.0000 1.9872 1.9897 403.1133 403.7257 0.0953 -1.0000 -1.0000 5630547 1600239448.70 151.5237 59.9991 32.0000 1.9864 1.9889 403.1886 403.8007 0.0952 -1.0000 -1.0000 5631328 1600239448.80 151.5237 59.9991 32.0000 1.9872 1.9897 403.1449 403.7575 0.0954 -1.0000 -1.0000 5631406 1600239448.90 151.4924 59.9991 32.0000 1.9872 1.9897 403.1347 403.7462 0.0951 -1.0000 -1.0000 5631469 1600239449.00 151.4924 59.9991 32.0000 1.9869 1.9893 403.0965 403.7078 0.0951 -1.0000 -1.0000 5631531 1600239449.10 151.4924 59.9991 32.0000 1.9870 1.9895 403.1263 403.7390 0.0954 -1.0000 -1.0000 5631609 1600239449.20 151.4924 59.9991 32.0000 1.9872 1.9897 402.9996 403.6128 0.0953 -1.0000 -1.0000 5631672 1600239449.30 151.4924 59.9991 32.0000 1.9867 1.9892 403.0743 403.6861 0.0952 -1.0000 -1.0000 5631750 1600239449.40 151.4658 59.9991 32.0000 1.9864 1.9888 403.1048 403.7153 0.0951 -1.0000 -1.0000 5631828 1600239449.50 151.4622 59.9991 32.0000 1.9878 1.9903 403.1162 403.7292 0.0954 -1.0000 -1.0000 5631891 1600239449.60 151.4622 59.9991 32.0000 1.9867 1.9892 403.0705 403.6832 0.0954 -1.0000 -1.0000 5631953 1600239449.70 151.4622 59.9991 32.0000 1.9874 1.9898 403.0424 403.6544 0.0952 -1.0000 -1.0000 5632047 1600239449.80 151.4622 59.9991 32.0000 1.9870 1.9895 403.0077 403.6194 0.0953 -1.0000 -1.0000 5632109 1600239449.90 151.4639 59.9991 32.0000 1.9874 1.9898 403.0236 403.6370 0.0954 -1.0000 -1.0000 5632172 1600239450.00 151.4834 59.9994 32.0000 1.9874 1.9899 403.0655 403.6782 0.0954 -1.0000 -1.0000 5632250 1600239450.10 151.4834 59.9994 32.0000 1.9877 1.9902 403.0603 403.6735 0.0954 -1.0000 -1.0000 5632312 1600239450.20 151.4834 59.9994 32.0000 1.9863 1.9888 403.0994 403.7118 0.0952 -1.0000 -1.0000 5632546 1600239450.30 151.4834 59.9994 32.0000 1.9873 1.9897 403.0411 403.6528 0.0952 -1.0000 -1.0000 5632609 1600239450.40 151.4834 59.9994 32.0000 1.9874 1.9899 403.0629 403.6745 0.0951 -1.0000 -1.0000 5632687 1600239450.50 151.4834 59.9994 32.0000 1.9872 1.9897 403.0775 403.6899 0.0953 -1.0000 -1.0000 5632765 1600239450.60 151.5138 59.9994 32.0000 1.9872 1.9896 403.1197 403.7320 0.0953 -1.0000 -1.0000 5632828 1600239450.70 151.5138 59.9994 32.0000 1.9869 1.9894 403.0656 403.6783 0.0953 -1.0000 -1.0000 5633062 1600239450.80 151.5138 59.9994 32.0000 1.9865 1.9890 403.0599 403.6714 0.0951 -1.0000 -1.0000 5633124 1600239450.90 151.5138 59.9994 32.0000 1.9870 1.9895 403.0642 403.6762 0.0952 -1.0000 -1.0000 5633187 1600239451.00 151.5138 59.9994 32.0000 1.9865 1.9890 403.0248 403.6362 0.0952 -1.0000 -1.0000 5633249 1600239451.10 151.5147 59.9994 32.0000 1.9870 1.9895 403.1405 403.7525 0.0952 -1.0000 -1.0000 5633328 1600239451.20 151.5156 59.9994 32.0000 1.9873 1.9898 403.0490 403.6605 0.0952 -1.0000 -1.0000 5633390 1600239451.30 151.5156 59.9994 32.0000 1.9870 1.9895 403.1143 403.7264 0.0952 -1.0000 -1.0000 5634140 1600239451.40 151.5156 59.9994 32.0000 1.9880 1.9905 403.0887 403.7005 0.0952 -1.0000 -1.0000 5634218 1600239451.50 151.5156 59.9994 32.0000 1.9877 1.9902 403.1992 403.8108 0.0951 -1.0000 -1.0000 5634296 1600239451.60 151.5156 59.9994 32.0000 1.9876 1.9901 403.1593 403.7702 0.0951 -1.0000 -1.0000 5634358 1600239451.70 151.4907 59.9994 32.0000 1.9868 1.9893 403.1248 403.7365 0.0951 -1.0000 -1.0000 5634437 1600239451.80 151.4907 59.9994 32.0000 1.9871 1.9896 403.1060 403.7168 0.0951 -1.0000 -1.0000 5634499 1600239451.90 151.4907 59.9994 32.0000 1.9869 1.9894 403.1179 403.7298 0.0952 -1.0000 -1.0000 5634562 1600239452.00 151.4907 59.9994 32.0000 1.9875 1.9900 403.0836 403.6960 0.0952 -1.0000 -1.0000 5634624 1600239452.10 151.4907 59.9994 32.0000 1.9873 1.9898 403.0871 403.6989 0.0952 -1.0000 -1.0000 5634687 1600239452.20 151.4987 59.9994 32.0000 1.9872 1.9897 403.0730 403.6841 0.0951 -1.0000 -1.0000 5634765 1600239452.30 151.4987 59.9994 32.0000 1.9876 1.9901 403.0757 403.6872 0.0953 -1.0000 -1.0000 5634827 1600239452.40 151.4987 59.9994 32.0000 1.9873 1.9897 403.1274 403.7399 0.0952 -1.0000 -1.0000 5634890 1600239452.50 151.4987 59.9994 32.0000 1.9873 1.9898 403.0607 403.6721 0.0952 -1.0000 -1.0000 5634968 1600239452.60 151.4987 59.9994 32.0000 1.9873 1.9898 403.1549 403.7675 0.0953 -1.0000 -1.0000 5635030 1600239452.70 151.4982 59.9994 32.0000 1.9878 1.9903 403.1447 403.7571 0.0953 -1.0000 -1.0000 5635093 1600239452.80 151.4898 59.9994 32.0000 1.9866 1.9891 403.1916 403.8036 0.0952 -1.0000 -1.0000 5635280 1600239452.90 151.4898 59.9994 32.0000 1.9863 1.9888 403.1805 403.7921 0.0953 -1.0000 -1.0000 5635343 1600239453.00 151.4898 59.9994 32.0000 1.9869 1.9894 403.1811 403.7939 0.0953 -1.0000 -1.0000 5635405 1600239453.10 151.4898 59.9994 32.0000 1.9868 1.9892 403.1164 403.7281 0.0952 -1.0000 -1.0000 5635468 1600239453.20 151.4898 59.9994 32.0000 1.9871 1.9896 403.1254 403.7380 0.0953 -1.0000 -1.0000 5635530 1600239453.30 151.4709 59.9994 32.0000 1.9866 1.9891 403.1364 403.7485 0.0952 -1.0000 -1.0000 5635593 1600239453.40 151.4709 59.9994 32.0000 1.9870 1.9894 403.0780 403.6907 0.0954 -1.0000 -1.0000 5635671 1600239453.50 151.4709 59.9994 32.0000 1.9876 1.9901 403.1293 403.7423 0.0953 -1.0000 -1.0000 5635733 1600239453.60 151.4709 59.9994 32.0000 1.9872 1.9897 403.1230 403.7343 0.0951 -1.0000 -1.0000 5635796 1600239453.70 151.4709 59.9994 32.0000 1.9859 1.9884 403.1209 403.7338 0.0954 -1.0000 -1.0000 5635874 1600239453.80 151.4726 59.9994 32.0000 1.9867 1.9892 403.0860 403.6973 0.0951 -1.0000 -1.0000 5635936 1600239453.90 151.4889 59.9994 32.0000 1.9870 1.9895 403.2064 403.8186 0.0952 -1.0000 -1.0000 5635999 1600239454.00 151.4889 59.9994 32.0000 1.9867 1.9892 403.1494 403.7616 0.0953 -1.0000 -1.0000 5636061 1600239454.10 151.4889 59.9994 32.0000 1.9873 1.9898 403.1148 403.7284 0.0955 -1.0000 -1.0000 5636124 1600239454.20 151.4889 59.9994 32.0000 1.9868 1.9893 403.1304 403.7428 0.0953 -1.0000 -1.0000 5636202 1600239454.30 151.4889 59.9994 32.0000 1.9866 1.9891 403.1093 403.7209 0.0952 -1.0000 -1.0000 5636593 1600239454.40 151.4500 59.9994 32.0000 1.9872 1.9897 403.1334 403.7448 0.0951 -1.0000 -1.0000 5636655 1600239454.50 151.4500 59.9994 32.0000 1.9870 1.9894 403.0898 403.7015 0.0952 -1.0000 -1.0000 5636718 1600239454.60 151.4500 59.9994 32.0000 1.9866 1.9891 403.1519 403.7637 0.0952 -1.0000 -1.0000 5636780 1600239454.70 151.4500 59.9994 32.0000 1.9867 1.9892 403.0924 403.7048 0.0953 -1.0000 -1.0000 5636842 1600239454.80 151.4500 59.9994 32.0000 1.9862 1.9887 403.1779 403.7917 0.0954 -1.0000 -1.0000 5637077 1600239454.90 151.4500 59.9994 32.0000 1.9872 1.9897 403.0898 403.7020 0.0952 -1.0000 -1.0000 5637155 1600239455.00 151.4743 60.0000 32.0000 1.9867 1.9892 403.1680 403.7806 0.0953 -1.0000 -1.0000 5637217 1600239455.10 151.4743 60.0000 32.0000 1.9877 1.9902 403.0907 403.7029 0.0952 -1.0000 -1.0000 5637280 1600239455.20 151.4743 60.0000 32.0000 1.9871 1.9896 403.1421 403.7540 0.0952 -1.0000 -1.0000 5637342 1600239455.30 151.4743 60.0000 32.0000 1.9868 1.9893 403.1620 403.7739 0.0952 -1.0000 -1.0000 5637576 1600239455.40 151.4743 60.0000 32.0000 1.9869 1.9894 403.1681 403.7799 0.0952 -1.0000 -1.0000 5637639 1600239455.50 151.4795 60.0000 32.0000 1.9869 1.9894 403.1746 403.7862 0.0951 -1.0000 -1.0000 5637717 1600239455.60 151.4795 60.0000 32.0000 1.9872 1.9897 403.1617 403.7738 0.0952 -1.0000 -1.0000 5637764 1600239455.70 151.4795 60.0000 32.0000 1.9870 1.9895 403.0721 403.6838 0.0952 -1.0000 -1.0000 5637842 1600239455.80 151.4795 60.0000 32.0000 1.9874 1.9899 403.1160 403.7277 0.0952 -1.0000 -1.0000 5638076 1600239455.90 151.4795 60.0000 32.0000 1.9875 1.9899 403.1229 403.7344 0.0952 -1.0000 -1.0000 5638123 1600239456.00 151.4795 60.0000 32.0000 1.9875 1.9900 403.1635 403.7751 0.0952 -1.0000 -1.0000 5638201 1600239456.10 151.4844 60.0000 32.0000 1.9872 1.9896 403.1073 403.7192 0.0953 -1.0000 -1.0000 5638264 1600239456.20 151.4844 60.0000 32.0000 1.9876 1.9901 403.1551 403.7682 0.0953 -1.0000 -1.0000 5638342 1600239456.30 151.4844 60.0000 32.0000 1.9866 1.9891 403.0927 403.7046 0.0952 -1.0000 -1.0000 5638405 1600239456.40 151.4844 60.0000 32.0000 1.9867 1.9892 403.1579 403.7702 0.0953 -1.0000 -1.0000 5638576 1600239456.50 151.4844 60.0000 32.0000 1.9875 1.9900 403.1968 403.8098 0.0954 -1.0000 -1.0000 5638654 1600239456.60 151.4510 60.0000 32.0000 1.9873 1.9898 403.1438 403.7561 0.0952 -1.0000 -1.0000 5638717 1600239456.70 151.4498 60.0000 32.0000 1.9870 1.9895 403.1163 403.7290 0.0953 -1.0000 -1.0000 5638780 1600239456.80 151.4498 60.0000 32.0000 1.9870 1.9895 403.1273 403.7393 0.0953 -1.0000 -1.0000 5638857 1600239456.90 151.4498 60.0000 32.0000 1.9874 1.9899 403.2123 403.8240 0.0951 -1.0000 -1.0000 5639107 1600239457.00 151.4498 60.0000 32.0000 1.9868 1.9892 403.1593 403.7713 0.0953 -1.0000 -1.0000 5639170 1600239457.10 151.4498 60.0000 32.0000 1.9877 1.9902 403.1699 403.7825 0.0952 -1.0000 -1.0000 5639232 1600239457.20 151.4737 60.0000 32.0000 1.9871 1.9896 403.0971 403.7086 0.0952 -1.0000 -1.0000 5639310 1600239457.30 151.4737 60.0000 32.0000 1.9867 1.9892 403.0429 403.6545 0.0951 -1.0000 -1.0000 5639357 1600239457.40 151.4737 60.0000 32.0000 1.9870 1.9895 403.1555 403.7675 0.0953 -1.0000 -1.0000 5639795 1600239457.50 151.4737 60.0000 32.0000 1.9873 1.9898 403.0315 403.6445 0.0954 -1.0000 -1.0000 5639857 1600239457.60 151.4737 60.0000 32.0000 1.9871 1.9896 403.1599 403.7728 0.0953 -1.0000 -1.0000 5639935 1600239457.70 151.4733 60.0000 32.0000 1.9872 1.9896 403.1220 403.7341 0.0952 -1.0000 -1.0000 5639998 1600239457.80 151.4733 60.0000 32.0000 1.9871 1.9896 403.0860 403.6989 0.0954 -1.0000 -1.0000 5640060 1600239457.90 151.4733 60.0000 32.0000 1.9871 1.9896 403.0922 403.7040 0.0952 -1.0000 -1.0000 5640295 1600239458.00 151.4733 60.0000 32.0000 1.9870 1.9895 403.1810 403.7938 0.0954 -1.0000 -1.0000 5640357 1600239458.10 151.4733 60.0000 32.0000 1.9870 1.9895 403.1723 403.7857 0.0954 -1.0000 -1.0000 5640420 1600239458.20 151.4733 60.0000 32.0000 1.9867 1.9892 403.0695 403.6815 0.0953 -1.0000 -1.0000 5640498 1600239458.30 151.5112 60.0000 32.0000 1.9869 1.9894 403.1237 403.7359 0.0952 -1.0000 -1.0000 5640576 1600239458.40 151.5112 60.0000 32.0000 1.9874 1.9899 403.0973 403.7100 0.0953 -1.0000 -1.0000 5640795 1600239458.50 151.5112 60.0000 32.0000 1.9877 1.9902 403.0767 403.6892 0.0953 -1.0000 -1.0000 5640873 1600239458.60 151.5112 60.0000 32.0000 1.9871 1.9896 403.1069 403.7192 0.0953 -1.0000 -1.0000 5640935 1600239458.70 151.5112 60.0000 32.0000 1.9871 1.9896 403.0716 403.6835 0.0952 -1.0000 -1.0000 5640998 1600239458.80 151.4475 60.0000 32.0000 1.9869 1.9893 403.1345 403.7472 0.0954 -1.0000 -1.0000 5641076 1600239458.90 151.4475 60.0000 32.0000 1.9871 1.9895 403.0634 403.6755 0.0952 -1.0000 -1.0000 5641326 1600239459.00 151.4475 60.0000 32.0000 1.9876 1.9901 403.1145 403.7268 0.0953 -1.0000 -1.0000 5641388 1600239459.10 151.4475 60.0000 32.0000 1.9869 1.9894 403.1086 403.7217 0.0954 -1.0000 -1.0000 5641466 1600239459.20 151.4475 60.0000 32.0000 1.9870 1.9895 403.1787 403.7907 0.0952 -1.0000 -1.0000 5641529 1600239459.30 151.4664 60.0000 32.0000 1.9869 1.9894 403.1016 403.7130 0.0952 -1.0000 -1.0000 5641591 1600239459.40 151.4880 60.0000 32.0000 1.9870 1.9895 403.0252 403.6371 0.0952 -1.0000 -1.0000 5641794 1600239459.50 151.4880 60.0000 32.0000 1.9873 1.9898 403.1054 403.7172 0.0952 -1.0000 -1.0000 5641857 1600239459.60 151.4880 60.0000 32.0000 1.9873 1.9898 403.1556 403.7673 0.0952 -1.0000 -1.0000 5641919 1600239459.70 151.4880 60.0000 32.0000 1.9867 1.9892 403.1448 403.7576 0.0954 -1.0000 -1.0000 5641998 1600239459.80 151.4880 60.0000 32.0000 1.9871 1.9896 403.1554 403.7677 0.0953 -1.0000 -1.0000 5642060 1600239459.90 151.5193 60.0003 32.0000 1.9874 1.9899 403.1601 403.7731 0.0953 -1.0000 -1.0000 5642294 1600239460.00 151.5193 60.0003 32.0000 1.9870 1.9895 403.1628 403.7746 0.0952 -1.0000 -1.0000 5642372 1600239460.10 151.5193 60.0003 32.0000 1.9879 1.9904 403.1262 403.7383 0.0952 -1.0000 -1.0000 5642435 1600239460.20 151.5193 60.0003 32.0000 1.9872 1.9897 403.0913 403.7038 0.0953 -1.0000 -1.0000 5642513 1600239460.30 151.5193 60.0003 32.0000 1.9869 1.9893 403.0943 403.7061 0.0952 -1.0000 -1.0000 5642575 1600239460.40 151.4888 60.0003 32.0000 1.9870 1.9894 403.1061 403.7180 0.0952 -1.0000 -1.0000 5642763 1600239460.50 151.4208 60.0003 32.0000 1.9877 1.9901 403.1215 403.7342 0.0954 -1.0000 -1.0000 5642841 1600239460.60 151.4208 60.0003 32.0000 1.9875 1.9900 403.1305 403.7430 0.0953 -1.0000 -1.0000 5642903 1600239460.70 151.4208 60.0003 32.0000 1.9870 1.9895 403.1018 403.7140 0.0953 -1.0000 -1.0000 5642966 1600239460.80 151.4208 60.0003 32.0000 1.9875 1.9900 403.0795 403.6910 0.0951 -1.0000 -1.0000 5643028 1600239460.90 151.4208 60.0003 32.0000 1.9873 1.9897 403.0682 403.6822 0.0955 -1.0000 -1.0000 5643544 1600239461.00 151.5036 60.0003 32.0000 1.9873 1.9898 403.1578 403.7696 0.0953 -1.0000 -1.0000 5643606 1600239461.10 151.5036 60.0003 32.0000 1.9877 1.9902 403.1898 403.8030 0.0954 -1.0000 -1.0000 5643669 1600239461.20 151.5036 60.0003 32.0000 1.9872 1.9897 403.1141 403.7263 0.0953 -1.0000 -1.0000 5643731 1600239461.30 151.5036 60.0003 32.0000 1.9873 1.9898 403.1343 403.7462 0.0952 -1.0000 -1.0000 5643794 1600239461.40 151.5036 60.0003 32.0000 1.9869 1.9894 403.1223 403.7337 0.0951 -1.0000 -1.0000 5643872 1600239461.50 151.4837 60.0003 32.0000 1.9869 1.9894 403.1609 403.7735 0.0953 -1.0000 -1.0000 5643934 1600239461.60 151.4789 60.0003 32.0000 1.9875 1.9900 403.2098 403.8230 0.0955 -1.0000 -1.0000 5643997 1600239461.70 151.4789 60.0003 32.0000 1.9874 1.9899 403.1268 403.7394 0.0953 -1.0000 -1.0000 5644075 1600239461.80 151.4789 60.0003 32.0000 1.9875 1.9899 403.1449 403.7573 0.0953 -1.0000 -1.0000 5644137 1600239461.90 151.4789 60.0003 32.0000 1.9863 1.9888 403.1485 403.7609 0.0953 -1.0000 -1.0000 5644200 1600239462.00 151.4763 60.0003 32.0000 1.9868 1.9893 403.1359 403.7479 0.0952 -1.0000 -1.0000 5644278 1600239462.10 151.4606 60.0003 32.0000 1.9873 1.9898 403.0747 403.6880 0.0954 -1.0000 -1.0000 5644341 1600239462.20 151.4606 60.0003 32.0000 1.9868 1.9893 403.1390 403.7518 0.0953 -1.0000 -1.0000 5644419 1600239462.30 151.4606 60.0003 32.0000 1.9874 1.9899 403.1451 403.7576 0.0953 -1.0000 -1.0000 5644481 1600239462.40 151.4606 60.0003 32.0000 1.9873 1.9898 403.0716 403.6844 0.0954 -1.0000 -1.0000 5644544 1600239462.50 151.4606 60.0003 32.0000 1.9868 1.9893 403.1781 403.7909 0.0953 -1.0000 -1.0000 5644622 1600239462.60 151.4725 60.0003 32.0000 1.9873 1.9897 403.1213 403.7335 0.0953 -1.0000 -1.0000 5644684 1600239462.70 151.4725 60.0003 32.0000 1.9874 1.9899 403.0257 403.6373 0.0951 -1.0000 -1.0000 5644747 1600239462.80 151.4725 60.0003 32.0000 1.9869 1.9894 403.1053 403.7180 0.0954 -1.0000 -1.0000 5644809 1600239462.90 151.4725 60.0003 32.0000 1.9869 1.9894 403.1307 403.7440 0.0954 -1.0000 -1.0000 5644872 1600239463.00 151.4725 60.0003 32.0000 1.9878 1.9903 403.1433 403.7560 0.0954 -1.0000 -1.0000 5645059 1600239463.10 151.4719 60.0003 32.0000 1.9870 1.9895 403.1410 403.7531 0.0952 -1.0000 -1.0000 5645137 1600239463.20 151.4708 60.0003 32.0000 1.9872 1.9897 403.1242 403.7366 0.0953 -1.0000 -1.0000 5645200 1600239463.30 151.4708 60.0003 32.0000 1.9872 1.9897 403.1223 403.7351 0.0954 -1.0000 -1.0000 5645262 1600239463.40 151.4708 60.0003 32.0000 1.9868 1.9893 403.1310 403.7435 0.0953 -1.0000 -1.0000 5645325 1600239463.50 151.4708 60.0003 32.0000 1.9865 1.9890 403.0827 403.6958 0.0954 -1.0000 -1.0000 5645575 1600239463.60 151.4708 60.0003 32.0000 1.9868 1.9893 403.1083 403.7204 0.0952 -1.0000 -1.0000 5645637 1600239463.70 151.4700 60.0003 32.0000 1.9868 1.9893 403.1305 403.7434 0.0954 -1.0000 -1.0000 5645715 1600239463.80 151.4671 60.0003 32.0000 1.9867 1.9892 403.0519 403.6646 0.0953 -1.0000 -1.0000 5645778 1600239463.90 151.4671 60.0003 32.0000 1.9874 1.9899 403.0402 403.6529 0.0954 -1.0000 -1.0000 5645840 1600239464.00 151.4671 60.0003 32.0000 1.9871 1.9896 403.1447 403.7566 0.0953 -1.0000 -1.0000 5646324 1600239464.10 151.4671 60.0003 32.0000 1.9875 1.9900 403.1082 403.7214 0.0954 -1.0000 -1.0000 5646387 1600239464.20 151.4671 60.0003 32.0000 1.9875 1.9900 403.1487 403.7611 0.0953 -1.0000 -1.0000 5646449 1600239464.30 151.5378 60.0003 32.0000 1.9875 1.9899 403.0701 403.6823 0.0953 -1.0000 -1.0000 5646512 1600239464.40 151.5378 60.0003 32.0000 1.9870 1.9895 403.0869 403.6995 0.0953 -1.0000 -1.0000 5646574 1600239464.50 151.5378 60.0003 32.0000 1.9875 1.9899 403.1124 403.7250 0.0953 -1.0000 -1.0000 5646824 1600239464.60 151.5378 60.0003 32.0000 1.9876 1.9901 403.0575 403.6694 0.0952 -1.0000 -1.0000 5646887 1600239464.70 151.5378 60.0003 32.0000 1.9875 1.9900 403.1379 403.7495 0.0951 -1.0000 -1.0000 5646949 1600239464.80 151.5271 60.0002 32.0000 1.9874 1.9899 403.0654 403.6779 0.0952 -1.0000 -1.0000 5647027 1600239464.90 151.5257 60.0001 32.0000 1.9874 1.9898 403.1345 403.7458 0.0952 -1.0000 -1.0000 5647090 1600239465.00 151.5257 60.0001 32.0000 1.9880 1.9905 403.0751 403.6870 0.0952 -1.0000 -1.0000 5647152 1600239465.10 151.5257 60.0001 32.0000 1.9876 1.9900 403.1997 403.8116 0.0952 -1.0000 -1.0000 5647309 1600239465.20 151.5257 60.0001 32.0000 1.9876 1.9901 403.0768 403.6884 0.0952 -1.0000 -1.0000 5647371 1600239465.30 151.5257 60.0001 32.0000 1.9873 1.9898 403.1589 403.7712 0.0953 -1.0000 -1.0000 5647418 1600239465.40 151.5207 60.0001 32.0000 1.9873 1.9898 403.1169 403.7297 0.0953 -1.0000 -1.0000 5647496 1600239465.50 151.5207 60.0001 32.0000 1.9871 1.9896 403.0875 403.6996 0.0952 -1.0000 -1.0000 5647559 1600239465.60 151.5207 60.0001 32.0000 1.9876 1.9901 403.0928 403.7050 0.0953 -1.0000 -1.0000 5647793 1600239465.70 151.5207 60.0001 32.0000 1.9877 1.9902 403.1357 403.7482 0.0953 -1.0000 -1.0000 5647871 1600239465.80 151.5207 60.0001 32.0000 1.9877 1.9902 403.1544 403.7667 0.0952 -1.0000 -1.0000 5647933 1600239465.90 151.4920 60.0001 32.0000 1.9870 1.9895 403.1086 403.7206 0.0952 -1.0000 -1.0000 5647996 1600239466.00 151.4920 60.0001 32.0000 1.9868 1.9893 403.1897 403.8028 0.0953 -1.0000 -1.0000 5648059 1600239466.10 151.4920 60.0001 32.0000 1.9876 1.9901 403.1473 403.7599 0.0953 -1.0000 -1.0000 5648309 1600239466.20 151.4920 60.0001 32.0000 1.9874 1.9899 403.1222 403.7349 0.0953 -1.0000 -1.0000 5648387 1600239466.30 151.4920 60.0001 32.0000 1.9871 1.9896 403.1445 403.7563 0.0952 -1.0000 -1.0000 5648449 1600239466.40 151.4920 60.0001 32.0000 1.9875 1.9899 403.1477 403.7605 0.0953 -1.0000 -1.0000 5648512 1600239466.50 151.5028 60.0001 32.0000 1.9866 1.9891 403.0964 403.7090 0.0953 -1.0000 -1.0000 5648574 1600239466.60 151.5028 60.0001 32.0000 1.9871 1.9896 403.0818 403.6933 0.0952 -1.0000 -1.0000 5649136 1600239466.70 151.5028 60.0001 32.0000 1.9876 1.9900 403.1213 403.7337 0.0953 -1.0000 -1.0000 5649199 1600239466.80 151.5028 60.0001 32.0000 1.9872 1.9897 403.0931 403.7061 0.0954 -1.0000 -1.0000 5649277 1600239466.90 151.5028 60.0001 32.0000 1.9873 1.9898 403.1641 403.7764 0.0953 -1.0000 -1.0000 5649324 1600239467.00 151.5028 60.0001 32.0000 1.9869 1.9893 403.1596 403.7725 0.0953 -1.0000 -1.0000 5649386 1600239467.10 151.5065 60.0001 32.0000 1.9868 1.9893 403.1779 403.7905 0.0953 -1.0000 -1.0000 5649589 1600239467.20 151.5065 60.0001 32.0000 1.9879 1.9903 403.0966 403.7096 0.0954 -1.0000 -1.0000 5649652 1600239467.30 151.5065 60.0001 32.0000 1.9874 1.9899 403.0959 403.7083 0.0952 -1.0000 -1.0000 5649714 1600239467.40 151.5065 60.0001 32.0000 1.9872 1.9897 403.1272 403.7388 0.0952 -1.0000 -1.0000 5649777 1600239467.50 151.5065 60.0001 32.0000 1.9872 1.9896 403.2003 403.8133 0.0953 -1.0000 -1.0000 5649839 1600239467.60 151.4829 60.0001 32.0000 1.9867 1.9892 403.1518 403.7639 0.0952 -1.0000 -1.0000 5649902 1600239467.70 151.4829 60.0001 32.0000 1.9875 1.9900 403.1735 403.7871 0.0955 -1.0000 -1.0000 5649980 1600239467.80 151.4829 60.0001 32.0000 1.9867 1.9892 403.1928 403.8063 0.0954 -1.0000 -1.0000 5650042 1600239467.90 151.4829 60.0001 32.0000 1.9866 1.9890 403.1475 403.7605 0.0953 -1.0000 -1.0000 5650105 1600239468.00 151.4829 60.0001 32.0000 1.9870 1.9895 403.1839 403.7964 0.0953 -1.0000 -1.0000 5650183 1600239468.10 151.4829 60.0001 32.0000 1.9868 1.9893 403.0830 403.6955 0.0953 -1.0000 -1.0000 5650293 1600239468.20 151.5433 60.0001 32.0000 1.9871 1.9896 403.1087 403.7211 0.0953 -1.0000 -1.0000 5650370 1600239468.30 151.5433 60.0001 32.0000 1.9879 1.9904 403.0862 403.6993 0.0954 -1.0000 -1.0000 5650433 1600239468.40 151.5433 60.0001 32.0000 1.9868 1.9893 403.1368 403.7495 0.0953 -1.0000 -1.0000 5650496 1600239468.50 151.5433 60.0001 32.0000 1.9872 1.9897 403.1140 403.7249 0.0950 -1.0000 -1.0000 5650573 1600239468.60 151.5433 60.0001 32.0000 1.9871 1.9896 403.1315 403.7447 0.0954 -1.0000 -1.0000 5650792 1600239468.70 151.4420 60.0001 32.0000 1.9876 1.9900 403.1158 403.7284 0.0953 -1.0000 -1.0000 5650855 1600239468.80 151.4420 60.0001 32.0000 1.9869 1.9894 403.1261 403.7389 0.0953 -1.0000 -1.0000 5650933 1600239468.90 151.4420 60.0001 32.0000 1.9869 1.9894 403.1620 403.7748 0.0954 -1.0000 -1.0000 5650995 1600239469.00 151.4420 60.0001 32.0000 1.9866 1.9891 403.0669 403.6803 0.0955 -1.0000 -1.0000 5651058 1600239469.10 151.4420 60.0001 32.0000 1.9873 1.9898 403.1130 403.7256 0.0953 -1.0000 -1.0000 5651558 1600239469.20 151.4420 60.0001 32.0000 1.9874 1.9899 403.0438 403.6560 0.0954 -1.0000 -1.0000 5651620 1600239469.30 151.4455 60.0001 32.0000 1.9874 1.9899 403.1205 403.7336 0.0954 -1.0000 -1.0000 5651683 1600239469.40 151.4953 60.0001 32.0000 1.9875 1.9900 403.1116 403.7243 0.0954 -1.0000 -1.0000 5651761 1600239469.50 151.4953 60.0001 32.0000 1.9872 1.9897 403.1264 403.7398 0.0954 -1.0000 -1.0000 5651823 1600239469.60 151.4953 60.0001 32.0000 1.9874 1.9898 403.1642 403.7778 0.0955 -1.0000 -1.0000 5651886 1600239469.70 151.4953 60.0001 32.0000 1.9875 1.9900 403.1175 403.7308 0.0954 -1.0000 -1.0000 5651964 1600239469.80 151.4953 60.0001 32.0000 1.9870 1.9895 403.0812 403.6941 0.0954 -1.0000 -1.0000 5652026 1600239469.90 151.5106 59.9994 32.0000 1.9868 1.9893 403.0738 403.6859 0.0952 -1.0000 -1.0000 5652089 1600239470.00 151.5106 59.9994 32.0000 1.9870 1.9895 403.1694 403.7827 0.0954 -1.0000 -1.0000 5652167 1600239470.10 151.5106 59.9994 32.0000 1.9873 1.9897 403.0852 403.6981 0.0953 -1.0000 -1.0000 5652229 1600239470.20 151.5106 59.9994 32.0000 1.9872 1.9897 403.1668 403.7796 0.0953 -1.0000 -1.0000 5652573 1600239470.30 151.5106 59.9994 32.0000 1.9880 1.9905 403.1098 403.7221 0.0953 -1.0000 -1.0000 5652635 1600239470.40 151.5086 59.9994 32.0000 1.9871 1.9896 403.1668 403.7796 0.0953 -1.0000 -1.0000 5652698 1600239470.50 151.4898 59.9994 32.0000 1.9868 1.9893 403.0038 403.6167 0.0954 -1.0000 -1.0000 5652760 1600239470.60 151.4898 59.9994 32.0000 1.9875 1.9900 403.0723 403.6850 0.0954 -1.0000 -1.0000 5652823 1600239470.70 151.4898 59.9994 32.0000 1.9872 1.9897 403.1326 403.7462 0.0955 -1.0000 -1.0000 5653057 1600239470.80 151.4898 59.9994 32.0000 1.9871 1.9896 403.0588 403.6718 0.0955 -1.0000 -1.0000 5653135 1600239470.90 151.4898 59.9994 32.0000 1.9879 1.9904 403.1494 403.7636 0.0955 -1.0000 -1.0000 5653198 1600239471.00 151.4785 59.9994 32.0000 1.9869 1.9894 403.0880 403.7009 0.0953 -1.0000 -1.0000 5653260 1600239471.10 151.4785 59.9994 32.0000 1.9876 1.9901 403.0298 403.6424 0.0954 -1.0000 -1.0000 5653323 1600239471.20 151.4785 59.9994 32.0000 1.9874 1.9899 403.1163 403.7286 0.0952 -1.0000 -1.0000 5653557 1600239471.30 151.4785 59.9994 32.0000 1.9869 1.9894 403.1892 403.8017 0.0953 -1.0000 -1.0000 5653620 1600239471.40 151.4785 59.9994 32.0000 1.9869 1.9894 403.0941 403.7069 0.0953 -1.0000 -1.0000 5653698 1600239471.50 151.4785 59.9994 32.0000 1.9872 1.9897 403.1134 403.7258 0.0953 -1.0000 -1.0000 5653760 1600239471.60 151.5126 59.9994 32.0000 1.9869 1.9894 403.0912 403.7034 0.0953 -1.0000 -1.0000 5653823 1600239471.70 151.5126 59.9994 32.0000 1.9878 1.9903 403.1566 403.7687 0.0952 -1.0000 -1.0000 5654089 1600239471.80 151.5126 59.9994 32.0000 1.9875 1.9900 403.1180 403.7298 0.0952 -1.0000 -1.0000 5654151 1600239471.90 151.5126 59.9994 32.0000 1.9874 1.9899 403.0761 403.6880 0.0953 -1.0000 -1.0000 5654213 1600239472.00 151.5126 59.9994 32.0000 1.9869 1.9894 403.1154 403.7285 0.0954 -1.0000 -1.0000 5654292 1600239472.10 151.5083 59.9994 32.0000 1.9874 1.9899 403.0797 403.6925 0.0953 -1.0000 -1.0000 5654354 1600239472.20 151.5042 59.9994 32.0000 1.9871 1.9896 403.0636 403.6762 0.0953 -1.0000 -1.0000 5654635 1600239472.30 151.5042 59.9994 32.0000 1.9873 1.9897 403.0746 403.6868 0.0954 -1.0000 -1.0000 5654698 1600239472.40 151.5042 59.9994 32.0000 1.9867 1.9892 403.0873 403.7003 0.0954 -1.0000 -1.0000 5654760 1600239472.50 151.5042 59.9994 32.0000 1.9872 1.9897 403.1531 403.7669 0.0955 -1.0000 -1.0000 5654838 1600239472.60 151.5042 59.9994 32.0000 1.9871 1.9896 403.0762 403.6896 0.0955 -1.0000 -1.0000 5654901 1600239472.70 151.4915 59.9994 32.0000 1.9871 1.9896 403.0411 403.6533 0.0952 -1.0000 -1.0000 5655119 1600239472.80 151.4915 59.9994 32.0000 1.9872 1.9897 403.0580 403.6695 0.0953 -1.0000 -1.0000 5655182 1600239472.90 151.4915 59.9994 32.0000 1.9870 1.9895 403.0773 403.6907 0.0954 -1.0000 -1.0000 5655244 1600239473.00 151.4915 59.9994 32.0000 1.9872 1.9897 403.0761 403.6892 0.0954 -1.0000 -1.0000 5655307 1600239473.10 151.4915 59.9994 32.0000 1.9867 1.9892 403.0547 403.6685 0.0954 -1.0000 -1.0000 5655385 1600239473.20 151.4739 59.9994 32.0000 1.9870 1.9895 403.1039 403.7163 0.0953 -1.0000 -1.0000 5655447 1600239473.30 151.4718 59.9994 32.0000 1.9875 1.9900 403.0413 403.6544 0.0955 -1.0000 -1.0000 5655510 1600239473.40 151.4718 59.9994 32.0000 1.9872 1.9896 403.0936 403.7056 0.0952 -1.0000 -1.0000 5655588 1600239473.50 151.4718 59.9994 32.0000 1.9867 1.9892 403.0720 403.6841 0.0952 -1.0000 -1.0000 5655650 1600239473.60 151.4718 59.9994 32.0000 1.9866 1.9891 403.0837 403.6966 0.0954 -1.0000 -1.0000 5655713 1600239473.70 151.4718 59.9994 32.0000 1.9869 1.9894 403.1195 403.7330 0.0955 -1.0000 -1.0000 5655853 1600239473.80 151.4488 59.9994 32.0000 1.9871 1.9896 403.0519 403.6651 0.0953 -1.0000 -1.0000 5655916 1600239473.90 151.4488 59.9994 32.0000 1.9872 1.9897 403.0808 403.6934 0.0953 -1.0000 -1.0000 5655979 1600239474.00 151.4488 59.9994 32.0000 1.9875 1.9900 403.1080 403.7210 0.0954 -1.0000 -1.0000 5656057 1600239474.10 151.4488 59.9994 32.0000 1.9869 1.9894 403.0546 403.6680 0.0955 -1.0000 -1.0000 5656119 1600239474.20 151.4488 59.9994 32.0000 1.9867 1.9892 403.1229 403.7357 0.0954 -1.0000 -1.0000 5656353 1600239474.30 151.4521 59.9994 32.0000 1.9870 1.9894 403.1498 403.7631 0.0954 -1.0000 -1.0000 5656416 1600239474.40 151.4986 59.9994 32.0000 1.9870 1.9895 403.0604 403.6729 0.0953 -1.0000 -1.0000 5656478 1600239474.50 151.4986 59.9994 32.0000 1.9871 1.9896 403.1299 403.7423 0.0954 -1.0000 -1.0000 5656557 1600239474.60 151.4986 59.9994 32.0000 1.9877 1.9902 403.1316 403.7452 0.0954 -1.0000 -1.0000 5656619 1600239474.70 151.4986 59.9994 32.0000 1.9878 1.9903 403.1699 403.7831 0.0954 -1.0000 -1.0000 5656682 1600239474.80 151.4986 59.9994 32.0000 1.9871 1.9896 403.1182 403.7306 0.0954 -1.0000 -1.0000 5657103 1600239474.90 151.5144 60.0000 32.0000 1.9871 1.9896 403.1599 403.7729 0.0953 -1.0000 -1.0000 5657166 1600239475.00 151.5164 60.0000 32.0000 1.9874 1.9899 403.1337 403.7466 0.0954 -1.0000 -1.0000 5657228 1600239475.10 151.5164 60.0000 32.0000 1.9875 1.9900 403.0916 403.7032 0.0952 -1.0000 -1.0000 5657291 1600239475.20 151.5164 60.0000 32.0000 1.9870 1.9894 403.1251 403.7373 0.0953 -1.0000 -1.0000 5657353 1600239475.30 151.5164 60.0000 32.0000 1.9874 1.9899 403.1208 403.7337 0.0954 -1.0000 -1.0000 5657587 1600239475.40 151.5110 60.0000 32.0000 1.9877 1.9902 403.0770 403.6896 0.0954 -1.0000 -1.0000 5657650 1600239475.50 151.4790 60.0000 32.0000 1.9863 1.9888 403.1528 403.7657 0.0954 -1.0000 -1.0000 5657712 1600239475.60 151.4790 60.0000 32.0000 1.9867 1.9892 403.1481 403.7606 0.0953 -1.0000 -1.0000 5657775 1600239475.70 151.4790 60.0000 32.0000 1.9870 1.9895 403.0470 403.6599 0.0954 -1.0000 -1.0000 5657853 1600239475.80 151.4790 60.0000 32.0000 1.9874 1.9899 403.1021 403.7151 0.0954 -1.0000 -1.0000 5658072 1600239475.90 151.4790 60.0000 32.0000 1.9868 1.9892 403.0536 403.6662 0.0954 -1.0000 -1.0000 5658150 1600239476.00 151.4502 60.0000 32.0000 1.9872 1.9897 403.1565 403.7696 0.0954 -1.0000 -1.0000 5658212 1600239476.10 151.4502 60.0000 32.0000 1.9869 1.9894 403.1583 403.7708 0.0953 -1.0000 -1.0000 5658275 1600239476.20 151.4502 60.0000 32.0000 1.9865 1.9890 403.0347 403.6459 0.0952 -1.0000 -1.0000 5658353 1600239476.30 151.4502 60.0000 32.0000 1.9877 1.9902 403.1539 403.7665 0.0954 -1.0000 -1.0000 5658572 1600239476.40 151.4502 60.0000 32.0000 1.9871 1.9896 403.2143 403.8273 0.0953 -1.0000 -1.0000 5658634 1600239476.50 151.4513 60.0000 32.0000 1.9870 1.9895 403.1177 403.7306 0.0954 -1.0000 -1.0000 5658712 1600239476.60 151.4773 60.0000 32.0000 1.9862 1.9887 403.1275 403.7404 0.0953 -1.0000 -1.0000 5658775 1600239476.70 151.4773 60.0000 32.0000 1.9872 1.9897 403.1626 403.7756 0.0954 -1.0000 -1.0000 5658837 1600239476.80 151.4773 60.0000 32.0000 1.9869 1.9894 403.0855 403.6975 0.0953 -1.0000 -1.0000 5659134 1600239476.90 151.4773 60.0000 32.0000 1.9872 1.9897 403.1684 403.7809 0.0952 -1.0000 -1.0000 5659181 1600239477.00 151.4773 60.0000 32.0000 1.9874 1.9899 403.0720 403.6845 0.0953 -1.0000 -1.0000 5659243 1600239477.10 151.4806 60.0000 32.0000 1.9873 1.9898 403.0817 403.6940 0.0953 -1.0000 -1.0000 5659321 1600239477.20 151.4825 60.0000 32.0000 1.9868 1.9893 403.1101 403.7225 0.0953 -1.0000 -1.0000 5659384 1600239477.30 151.4825 60.0000 32.0000 1.9875 1.9900 403.2163 403.8289 0.0953 -1.0000 -1.0000 5659446 1600239477.40 151.4825 60.0000 32.0000 1.9877 1.9902 403.1521 403.7653 0.0954 -1.0000 -1.0000 5700165 1600239477.50 151.4825 60.0000 32.0000 1.9871 1.9896 403.1720 403.7850 0.0954 -1.0000 -1.0000 5700227 1600239477.60 151.4825 60.0000 32.0000 1.9872 1.9897 403.1758 403.7889 0.0954 -1.0000 -1.0000 5700290 1600239477.70 151.5447 60.0000 32.0000 1.9870 1.9895 403.1605 403.7732 0.0953 -1.0000 -1.0000 5700368 1600239477.80 151.5447 60.0000 32.0000 1.9875 1.9900 403.2215 403.8337 0.0952 -1.0000 -1.0000 5700431 1600239477.90 151.5447 60.0000 32.0000 1.9876 1.9901 403.1640 403.7759 0.0952 -1.0000 -1.0000 5700493 1600239478.00 151.5447 60.0000 32.0000 1.9873 1.9898 403.1884 403.8002 0.0952 -1.0000 -1.0000 5700555 1600239478.10 151.5447 60.0000 32.0000 1.9877 1.9902 403.1531 403.7666 0.0955 -1.0000 -1.0000 5700618 1600239478.20 151.5569 60.0000 32.0000 1.9877 1.9902 403.1383 403.7495 0.0952 -1.0000 -1.0000 5700696 1600239478.30 151.5634 60.0000 32.0000 1.9877 1.9902 403.0777 403.6901 0.0953 -1.0000 -1.0000 5700759 1600239478.40 151.5634 60.0000 32.0000 1.9885 1.9910 403.1592 403.7723 0.0954 -1.0000 -1.0000 5700821 1600239478.50 151.5634 60.0000 32.0000 1.9882 1.9906 403.1703 403.7825 0.0953 -1.0000 -1.0000 5700899 1600239478.60 151.5634 60.0000 32.0000 1.9876 1.9901 403.1164 403.7298 0.0954 -1.0000 -1.0000 5700962 1600239478.70 151.5634 60.0000 32.0000 1.9873 1.9897 403.1236 403.7364 0.0954 -1.0000 -1.0000 5701024 1600239478.80 151.5693 60.0000 32.0000 1.9878 1.9903 403.1019 403.7149 0.0954 -1.0000 -1.0000 5701102 1600239478.90 151.5693 60.0000 32.0000 1.9879 1.9904 403.1978 403.8112 0.0954 -1.0000 -1.0000 5701337 1600239479.00 151.5693 60.0000 32.0000 1.9879 1.9904 403.1497 403.7637 0.0955 -1.0000 -1.0000 5701399 1600239479.10 151.5693 60.0000 32.0000 1.9879 1.9904 403.1135 403.7261 0.0953 -1.0000 -1.0000 5701461 1600239479.20 151.5331 60.0000 32.0000 1.9876 1.9901 403.1594 403.7712 0.0952 -1.0000 -1.0000 5701524 1600239479.30 151.5331 60.0000 32.0000 1.9881 1.9906 403.1566 403.7688 0.0952 -1.0000 -1.0000 5701602 1600239479.40 151.5331 60.0000 32.0000 1.9875 1.9900 403.1339 403.7455 0.0952 -1.0000 -1.0000 5701790 1600239479.50 151.5331 60.0000 32.0000 1.9880 1.9905 403.1823 403.7942 0.0952 -1.0000 -1.0000 5701852 1600239479.60 151.5331 60.0000 32.0000 1.9877 1.9901 403.1595 403.7709 0.0951 -1.0000 -1.0000 5701930 1600239479.70 151.5331 60.0000 32.0000 1.9876 1.9900 403.1410 403.7536 0.0953 -1.0000 -1.0000 5701993 1600239479.80 151.5357 59.9999 32.0000 1.9883 1.9908 403.1682 403.7804 0.0952 -1.0000 -1.0000 5702055 1600239479.90 151.5466 59.9992 32.0000 1.9882 1.9907 403.2202 403.8325 0.0953 -1.0000 -1.0000 5702539 1600239480.00 151.5466 59.9992 32.0000 1.9877 1.9902 403.1964 403.8102 0.0955 -1.0000 -1.0000 5702618 1600239480.10 151.5466 59.9992 32.0000 1.9872 1.9897 403.0789 403.6914 0.0953 -1.0000 -1.0000 5702680 1600239480.20 151.5466 59.9992 32.0000 1.9866 1.9891 403.1083 403.7202 0.0952 -1.0000 -1.0000 5702742 1600239480.30 151.5466 59.9992 32.0000 1.9872 1.9897 403.1004 403.7131 0.0953 -1.0000 -1.0000 5702805 1600239480.40 151.5466 59.9992 32.0000 1.9878 1.9903 403.0670 403.6796 0.0954 -1.0000 -1.0000 5702867 1600239480.50 151.4958 59.9992 32.0000 1.9872 1.9897 403.2385 403.8514 0.0953 -1.0000 -1.0000 5702961 1600239480.60 151.4958 59.9992 32.0000 1.9877 1.9902 403.0293 403.6409 0.0953 -1.0000 -1.0000 5703024 1600239480.70 151.4958 59.9992 32.0000 1.9867 1.9892 403.1643 403.7766 0.0952 -1.0000 -1.0000 5703086 1600239480.80 151.4958 59.9992 32.0000 1.9879 1.9903 403.0856 403.6969 0.0952 -1.0000 -1.0000 5703149 1600239480.90 151.4958 59.9992 32.0000 1.9878 1.9903 403.1231 403.7357 0.0953 -1.0000 -1.0000 5703211 1600239481.00 151.4590 59.9992 32.0000 1.9871 1.9896 403.1586 403.7710 0.0952 -1.0000 -1.0000 5703274 1600239481.10 151.4565 59.9992 32.0000 1.9871 1.9896 403.0996 403.7121 0.0953 -1.0000 -1.0000 5703352 1600239481.20 151.4565 59.9992 32.0000 1.9867 1.9892 403.1131 403.7254 0.0953 -1.0000 -1.0000 5703414 1600239481.30 151.4565 59.9992 32.0000 1.9878 1.9902 403.1050 403.7178 0.0954 -1.0000 -1.0000 5703477 1600239481.40 151.4565 59.9992 32.0000 1.9873 1.9898 403.0943 403.7074 0.0954 -1.0000 -1.0000 5703820 1600239481.50 151.4565 59.9992 32.0000 1.9872 1.9896 403.1365 403.7500 0.0954 -1.0000 -1.0000 5703883 1600239481.60 151.4426 59.9992 32.0000 1.9867 1.9892 403.1070 403.7190 0.0952 -1.0000 -1.0000 5703945 1600239481.70 151.4426 59.9992 32.0000 1.9869 1.9894 403.1391 403.7513 0.0952 -1.0000 -1.0000 5704023 1600239481.80 151.4426 59.9992 32.0000 1.9867 1.9892 403.0297 403.6416 0.0953 -1.0000 -1.0000 5704086 1600239481.90 151.4426 59.9992 32.0000 1.9871 1.9896 403.1105 403.7240 0.0955 -1.0000 -1.0000 5704148 1600239482.00 151.4426 59.9992 32.0000 1.9872 1.9897 403.1908 403.8034 0.0954 -1.0000 -1.0000 5704602 1600239482.10 151.5347 59.9992 32.0000 1.9881 1.9906 403.1318 403.7451 0.0954 -1.0000 -1.0000 5704664 1600239482.20 151.5347 59.9992 32.0000 1.9869 1.9894 403.1231 403.7358 0.0953 -1.0000 -1.0000 5704742 1600239482.30 151.5347 59.9992 32.0000 1.9872 1.9897 403.1056 403.7179 0.0953 -1.0000 -1.0000 5704820 1600239482.40 151.5347 59.9992 32.0000 1.9878 1.9903 403.1478 403.7602 0.0953 -1.0000 -1.0000 5704883 1600239482.50 151.5347 59.9992 32.0000 1.9880 1.9905 403.1421 403.7559 0.0955 -1.0000 -1.0000 5704945 1600239482.60 151.5347 59.9992 32.0000 1.9878 1.9903 403.1441 403.7572 0.0954 -1.0000 -1.0000 5705008 1600239482.70 151.5301 59.9992 32.0000 1.9869 1.9893 403.1781 403.7902 0.0952 -1.0000 -1.0000 5705070 1600239482.80 151.5185 59.9992 32.0000 1.9872 1.9896 403.1363 403.7485 0.0953 -1.0000 -1.0000 5705148 1600239482.90 151.5185 59.9992 32.0000 1.9868 1.9893 403.1181 403.7311 0.0954 -1.0000 -1.0000 5705211 1600239483.00 151.5185 59.9992 32.0000 1.9870 1.9895 403.1538 403.7669 0.0954 -1.0000 -1.0000 5705398 1600239483.10 151.5185 59.9992 32.0000 1.9873 1.9898 403.1058 403.7192 0.0954 -1.0000 -1.0000 5705476 1600239483.20 151.5185 59.9992 32.0000 1.9870 1.9894 403.1193 403.7313 0.0953 -1.0000 -1.0000 5705539 1600239483.30 151.5130 59.9992 32.0000 1.9873 1.9898 403.0685 403.6809 0.0953 -1.0000 -1.0000 5705601 1600239483.40 151.5130 59.9992 32.0000 1.9874 1.9899 403.1172 403.7308 0.0954 -1.0000 -1.0000 5705679 1600239483.50 151.5130 59.9992 32.0000 1.9882 1.9907 403.1094 403.7224 0.0954 -1.0000 -1.0000 5705930 1600239483.60 151.5130 59.9992 32.0000 1.9872 1.9897 403.1652 403.7778 0.0953 -1.0000 -1.0000 5705992 1600239483.70 151.5130 59.9992 32.0000 1.9866 1.9891 403.1264 403.7389 0.0954 -1.0000 -1.0000 5706070 1600239483.80 151.5130 59.9992 32.0000 1.9878 1.9903 403.0916 403.7045 0.0953 -1.0000 -1.0000 5706132 1600239483.90 151.4842 59.9992 32.0000 1.9873 1.9897 403.1705 403.7829 0.0953 -1.0000 -1.0000 5706195 1600239484.00 151.4842 59.9992 32.0000 1.9870 1.9895 403.1028 403.7157 0.0953 -1.0000 -1.0000 5706882 1600239484.10 151.4842 59.9992 32.0000 1.9870 1.9895 403.1576 403.7698 0.0953 -1.0000 -1.0000 5706945 1600239484.20 151.4842 59.9992 32.0000 1.9867 1.9891 403.0453 403.6573 0.0953 -1.0000 -1.0000 5707023 1600239484.30 151.4842 59.9992 32.0000 1.9874 1.9899 403.1682 403.7806 0.0951 -1.0000 -1.0000 5707085 1600239484.40 151.4902 59.9992 32.0000 1.9876 1.9901 403.0375 403.6505 0.0955 -1.0000 -1.0000 5707148 1600239484.50 151.4902 59.9992 32.0000 1.9877 1.9902 403.1966 403.8092 0.0953 -1.0000 -1.0000 5707226 1600239484.60 151.4902 59.9992 32.0000 1.9873 1.9898 403.0969 403.7096 0.0953 -1.0000 -1.0000 5707288 1600239484.70 151.4902 59.9992 32.0000 1.9873 1.9898 403.1016 403.7149 0.0954 -1.0000 -1.0000 5707351 1600239484.80 151.4902 59.9992 32.0000 1.9872 1.9896 403.0957 403.7085 0.0954 -1.0000 -1.0000 5707413 1600239484.90 151.4919 59.9992 32.0000 1.9876 1.9901 403.2768 403.8910 0.0955 -1.0000 -1.0000 5707476 1600239485.00 151.5213 59.9994 32.0000 1.9875 1.9900 403.2139 403.8275 0.0954 -1.0000 -1.0000 5707554 1600239485.10 151.5213 59.9994 32.0000 1.9877 1.9902 403.2153 403.8290 0.0955 -1.0000 -1.0000 5707632 1600239485.20 151.5213 59.9994 32.0000 1.9874 1.9899 403.2134 403.8267 0.0954 -1.0000 -1.0000 5707694 1600239485.30 151.5213 59.9994 32.0000 1.9876 1.9901 403.1123 403.7252 0.0953 -1.0000 -1.0000 5707757 1600239485.40 151.5213 59.9994 32.0000 1.9873 1.9898 403.1275 403.7401 0.0954 -1.0000 -1.0000 5707819 1600239485.50 151.4824 59.9994 32.0000 1.9874 1.9899 403.1545 403.7673 0.0953 -1.0000 -1.0000 5707882 1600239485.60 151.4732 59.9994 32.0000 1.9876 1.9901 403.1318 403.7432 0.0952 -1.0000 -1.0000 5707944 1600239485.70 151.4732 59.9994 32.0000 1.9875 1.9900 403.1127 403.7251 0.0953 -1.0000 -1.0000 5708022 1600239485.80 151.4732 59.9994 32.0000 1.9872 1.9896 403.0739 403.6856 0.0952 -1.0000 -1.0000 5708085 1600239485.90 151.4732 59.9994 32.0000 1.9876 1.9901 403.1250 403.7375 0.0953 -1.0000 -1.0000 5708147 1600239486.00 151.4732 59.9994 32.0000 1.9871 1.9896 403.1705 403.7838 0.0954 -1.0000 -1.0000 5708226 1600239486.10 151.4732 59.9994 32.0000 1.9870 1.9895 403.1884 403.8022 0.0955 -1.0000 -1.0000 5708288 1600239486.20 151.4732 59.9994 32.0000 1.9871 1.9896 403.1158 403.7288 0.0954 -1.0000 -1.0000 5708366 1600239486.30 151.4732 59.9994 32.0000 1.9871 1.9895 403.1649 403.7785 0.0955 -1.0000 -1.0000 5708429 1600239486.40 151.4732 59.9994 32.0000 1.9876 1.9901 403.1235 403.7371 0.0954 -1.0000 -1.0000 5708491 1600239486.50 151.4732 59.9994 32.0000 1.9877 1.9902 403.1064 403.7185 0.0953 -1.0000 -1.0000 5708569 1600239486.60 151.4732 59.9994 32.0000 1.9873 1.9897 403.1347 403.7480 0.0954 -1.0000 -1.0000 5709491 1600239486.70 151.5227 59.9994 32.0000 1.9870 1.9895 403.1285 403.7421 0.0954 -1.0000 -1.0000 5709553 1600239486.80 151.5227 59.9994 32.0000 1.9868 1.9893 403.1835 403.7962 0.0953 -1.0000 -1.0000 5709631 1600239486.90 151.5227 59.9994 32.0000 1.9879 1.9904 403.1567 403.7693 0.0953 -1.0000 -1.0000 5709694 1600239487.00 151.5227 59.9994 32.0000 1.9873 1.9898 403.1450 403.7582 0.0954 -1.0000 -1.0000 5709756 1600239487.10 151.5227 59.9994 32.0000 1.9875 1.9900 403.1743 403.7879 0.0954 -1.0000 -1.0000 5709835 1600239487.20 151.5253 59.9994 32.0000 1.9875 1.9900 403.1273 403.7407 0.0954 -1.0000 -1.0000 5709897 1600239487.30 151.5493 59.9994 32.0000 1.9875 1.9900 403.0702 403.6823 0.0953 -1.0000 -1.0000 5709960 1600239487.40 151.5493 59.9994 32.0000 1.9874 1.9899 403.2037 403.8169 0.0954 -1.0000 -1.0000 5710038 1600239487.50 151.5493 59.9994 32.0000 1.9876 1.9901 403.1140 403.7276 0.0954 -1.0000 -1.0000 5710100 1600239487.60 151.5493 59.9994 32.0000 1.9881 1.9906 403.1218 403.7346 0.0954 -1.0000 -1.0000 5710803 1600239487.70 151.5493 59.9994 32.0000 1.9874 1.9899 403.1356 403.7485 0.0953 -1.0000 -1.0000 5710881 1600239487.80 151.5483 59.9994 32.0000 1.9875 1.9900 403.1167 403.7293 0.0953 -1.0000 -1.0000 5710944 1600239487.90 151.5391 59.9994 32.0000 1.9875 1.9900 403.1208 403.7336 0.0954 -1.0000 -1.0000 5711006 1600239488.00 151.5391 59.9994 32.0000 1.9876 1.9901 403.1172 403.7298 0.0953 -1.0000 -1.0000 5711084 1600239488.10 151.5391 59.9994 32.0000 1.9868 1.9893 403.0781 403.6901 0.0953 -1.0000 -1.0000 5711147 1600239488.20 151.5391 59.9994 32.0000 1.9870 1.9895 403.0737 403.6868 0.0955 -1.0000 -1.0000 5711209 1600239488.30 151.5391 59.9994 32.0000 1.9873 1.9898 403.0976 403.7098 0.0952 -1.0000 -1.0000 5711272 1600239488.40 151.5391 59.9994 32.0000 1.9873 1.9898 402.9755 403.5881 0.0954 -1.0000 -1.0000 5711334 1600239488.50 151.5391 59.9994 32.0000 1.9876 1.9901 403.1239 403.7368 0.0953 -1.0000 -1.0000 5711412 1600239488.60 151.5391 59.9994 32.0000 1.9876 1.9900 403.0456 403.6587 0.0955 -1.0000 -1.0000 5711475 1600239488.70 151.5391 59.9994 32.0000 1.9870 1.9895 403.1726 403.7872 0.0955 -1.0000 -1.0000 5711537 1600239488.80 151.5391 59.9994 32.0000 1.9874 1.9899 403.0952 403.7082 0.0954 -1.0000 -1.0000 5711615 1600239488.90 151.5391 59.9994 32.0000 1.9868 1.9893 403.0994 403.7124 0.0954 -1.0000 -1.0000 5711678 1600239489.00 151.5391 59.9994 32.0000 1.9881 1.9906 403.1278 403.7409 0.0953 -1.0000 -1.0000 5711740 1600239489.10 151.3926 60.0008 32.0000 1.9877 1.9902 403.1387 403.7524 0.0956 -1.0000 -1.0000 5711803 1600239489.20 151.3926 60.0008 32.0000 1.9874 1.9899 403.0702 403.6841 0.0955 -1.0000 -1.0000 5711865 1600239489.30 151.3926 60.0008 32.0000 1.9867 1.9892 403.0693 403.6826 0.0954 -1.0000 -1.0000 5711928 1600239489.40 151.3926 60.0008 32.0000 1.9872 1.9897 403.0681 403.6813 0.0954 -1.0000 -1.0000 5712006 1600239489.50 151.3926 60.0008 32.0000 1.9869 1.9894 403.1290 403.7407 0.0952 -1.0000 -1.0000 5712084 1600239489.60 151.3926 60.0008 32.0000 1.9875 1.9900 403.0765 403.6894 0.0954 -1.0000 -1.0000 5712146 1600239489.70 151.3926 60.0008 32.0000 1.9870 1.9894 403.0780 403.6910 0.0954 -1.0000 -1.0000 5712209 1600239489.80 151.3926 60.0008 32.0000 1.9867 1.9892 403.1036 403.7159 0.0953 -1.0000 -1.0000 5712303 1600239489.90 151.3926 60.0008 32.0000 1.9871 1.9896 403.0816 403.6953 0.0955 -1.0000 -1.0000 5712365 1600239490.00 151.3926 60.0008 32.0000 1.9869 1.9894 403.1411 403.7544 0.0954 -1.0000 -1.0000 5712459 1600239490.10 151.3926 60.0008 32.0000 1.9871 1.9896 403.0690 403.6821 0.0954 -1.0000 -1.0000 5712521 1600239490.20 151.3926 60.0008 32.0000 1.9872 1.9897 403.0685 403.6812 0.0954 -1.0000 -1.0000 5712631 1600239490.30 151.4304 60.0008 32.0000 1.9872 1.9897 403.0510 403.6638 0.0953 -1.0000 -1.0000 5712694 1600239490.40 151.4538 60.0008 32.0000 1.9875 1.9899 403.0584 403.6708 0.0954 -1.0000 -1.0000 5712756 1600239490.50 151.4538 60.0008 32.0000 1.9871 1.9896 403.0454 403.6585 0.0953 -1.0000 -1.0000 5712834 1600239490.60 151.4538 60.0008 32.0000 1.9870 1.9895 403.0753 403.6888 0.0955 -1.0000 -1.0000 5712896 1600239490.70 151.4538 60.0008 32.0000 1.9871 1.9896 403.0752 403.6882 0.0954 -1.0000 -1.0000 5712959 1600239490.80 151.4538 60.0008 32.0000 1.9865 1.9890 403.0878 403.7002 0.0953 -1.0000 -1.0000 5713037 1600239490.90 151.5213 60.0008 32.0000 1.9875 1.9900 403.1207 403.7343 0.0954 -1.0000 -1.0000 5713099 1600239491.00 151.5213 60.0008 32.0000 1.9879 1.9904 403.1469 403.7603 0.0955 -1.0000 -1.0000 5713162 1600239491.10 151.5213 60.0008 32.0000 1.9865 1.9890 403.1267 403.7403 0.0955 -1.0000 -1.0000 5713240 1600239491.20 151.5213 60.0008 32.0000 1.9873 1.9898 403.0975 403.7115 0.0954 -1.0000 -1.0000 5713568 1600239491.30 151.5213 60.0008 32.0000 1.9865 1.9889 403.0310 403.6446 0.0956 -1.0000 -1.0000 5713631 1600239491.40 151.5210 60.0008 32.0000 1.9873 1.9898 402.9822 403.5950 0.0954 -1.0000 -1.0000 5713709 1600239491.50 151.5137 60.0008 32.0000 1.9868 1.9893 403.0752 403.6894 0.0956 -1.0000 -1.0000 5713771 1600239491.60 151.5137 60.0008 32.0000 1.9878 1.9903 403.0837 403.6982 0.0956 -1.0000 -1.0000 5713849 1600239491.70 151.5137 60.0008 32.0000 1.9878 1.9903 403.0864 403.6990 0.0953 -1.0000 -1.0000 5713927 1600239491.80 151.5137 60.0008 32.0000 1.9875 1.9900 403.1331 403.7464 0.0954 -1.0000 -1.0000 5713990 1600239491.90 151.5137 60.0008 32.0000 1.9872 1.9897 403.0061 403.6199 0.0956 -1.0000 -1.0000 5714052 1600239492.00 151.4736 60.0008 32.0000 1.9866 1.9891 403.0950 403.7073 0.0953 -1.0000 -1.0000 5714115 1600239492.10 151.4736 60.0008 32.0000 1.9878 1.9903 403.0501 403.6625 0.0953 -1.0000 -1.0000 5714177 1600239492.20 151.4736 60.0008 32.0000 1.9873 1.9898 403.0725 403.6850 0.0953 -1.0000 -1.0000 5714365 1600239492.30 151.4736 60.0008 32.0000 1.9868 1.9893 403.0478 403.6601 0.0954 -1.0000 -1.0000 5714427 1600239492.40 151.4736 60.0008 32.0000 1.9872 1.9897 403.1206 403.7340 0.0954 -1.0000 -1.0000 5714490 1600239492.50 151.4736 60.0008 32.0000 1.9867 1.9892 403.0453 403.6588 0.0955 -1.0000 -1.0000 5714568 1600239492.60 151.4735 60.0008 32.0000 1.9868 1.9892 403.1294 403.7425 0.0954 -1.0000 -1.0000 5714630 1600239492.70 151.4735 60.0008 32.0000 1.9877 1.9902 403.1087 403.7217 0.0954 -1.0000 -1.0000 5714693 1600239492.80 151.4735 60.0008 32.0000 1.9876 1.9900 403.0448 403.6577 0.0954 -1.0000 -1.0000 5715083 1600239492.90 151.4735 60.0008 32.0000 1.9869 1.9894 403.0600 403.6726 0.0954 -1.0000 -1.0000 5715146 1600239493.00 151.4735 60.0008 32.0000 1.9874 1.9899 403.0675 403.6809 0.0955 -1.0000 -1.0000 5715208 1600239493.10 151.4829 60.0008 32.0000 1.9872 1.9897 403.0889 403.7029 0.0955 -1.0000 -1.0000 5715271 1600239493.20 151.4829 60.0008 32.0000 1.9878 1.9903 403.1428 403.7564 0.0955 -1.0000 -1.0000 5715349 1600239493.30 151.4829 60.0008 32.0000 1.9870 1.9895 403.1088 403.7224 0.0954 -1.0000 -1.0000 5715568 1600239493.40 151.4829 60.0008 32.0000 1.9871 1.9896 402.9881 403.6011 0.0954 -1.0000 -1.0000 5715646 1600239493.50 151.4829 60.0008 32.0000 1.9875 1.9899 403.0949 403.7079 0.0954 -1.0000 -1.0000 5715708 1600239493.60 151.4865 60.0008 32.0000 1.9872 1.9897 403.0495 403.6627 0.0954 -1.0000 -1.0000 5715771 1600239493.70 151.5073 60.0008 32.0000 1.9877 1.9902 403.0808 403.6944 0.0955 -1.0000 -1.0000 5715833 1600239493.80 151.5073 60.0008 32.0000 1.9875 1.9900 403.0705 403.6828 0.0952 -1.0000 -1.0000 5716068 1600239493.90 151.5073 60.0008 32.0000 1.9881 1.9906 403.1368 403.7494 0.0954 -1.0000 -1.0000 5716130 1600239494.00 151.5073 60.0008 32.0000 1.9873 1.9898 403.2265 403.8400 0.0954 -1.0000 -1.0000 5716208 1600239494.10 151.5073 60.0008 32.0000 1.9873 1.9898 403.0903 403.7039 0.0955 -1.0000 -1.0000 5716271 1600239494.20 151.4974 60.0008 32.0000 1.9869 1.9894 403.0772 403.6904 0.0954 -1.0000 -1.0000 5716349 1600239494.30 151.4974 60.0008 32.0000 1.9872 1.9897 403.1683 403.7823 0.0955 -1.0000 -1.0000 5717067 1600239494.40 151.4974 60.0008 32.0000 1.9872 1.9897 403.1196 403.7329 0.0954 -1.0000 -1.0000 5717130 1600239494.50 151.4974 60.0008 32.0000 1.9872 1.9897 403.0739 403.6861 0.0953 -1.0000 -1.0000 5717208 1600239494.60 151.4974 60.0008 32.0000 1.9873 1.9898 403.0725 403.6857 0.0954 -1.0000 -1.0000 5717286 1600239494.70 151.4834 60.0007 32.0000 1.9872 1.9897 403.1109 403.7242 0.0955 -1.0000 -1.0000 5717348 1600239494.80 151.4748 60.0006 32.0000 1.9866 1.9891 403.0347 403.6478 0.0954 -1.0000 -1.0000 5717411 1600239494.90 151.4748 60.0006 32.0000 1.9876 1.9901 403.1316 403.7445 0.0953 -1.0000 -1.0000 5717489 1600239495.00 151.4748 60.0006 32.0000 1.9874 1.9899 403.1008 403.7143 0.0955 -1.0000 -1.0000 5717536 1600239495.10 151.4748 60.0006 32.0000 1.9879 1.9904 403.1538 403.7678 0.0955 -1.0000 -1.0000 5717614 1600239495.20 151.4748 60.0006 32.0000 1.9871 1.9896 403.1409 403.7535 0.0953 -1.0000 -1.0000 5717676 1600239495.30 151.4748 60.0006 32.0000 1.9867 1.9892 403.1831 403.7960 0.0953 -1.0000 -1.0000 5717739 1600239495.40 151.5183 60.0006 32.0000 1.9864 1.9888 403.0881 403.7018 0.0955 -1.0000 -1.0000 5717817 1600239495.50 151.5183 60.0006 32.0000 1.9874 1.9899 403.1236 403.7371 0.0955 -1.0000 -1.0000 5717880 1600239495.60 151.5183 60.0006 32.0000 1.9880 1.9905 403.0714 403.6842 0.0954 -1.0000 -1.0000 5717942 1600239495.70 151.5183 60.0006 32.0000 1.9873 1.9898 403.0613 403.6749 0.0954 -1.0000 -1.0000 5718020 1600239495.80 151.5183 60.0006 32.0000 1.9873 1.9898 403.0519 403.6646 0.0954 -1.0000 -1.0000 5718083 1600239495.90 151.5097 60.0006 32.0000 1.9867 1.9892 403.1698 403.7824 0.0954 -1.0000 -1.0000 5718145 1600239496.00 151.5024 60.0006 32.0000 1.9864 1.9889 403.0115 403.6250 0.0954 -1.0000 -1.0000 5718223 1600239496.10 151.5024 60.0006 32.0000 1.9871 1.9896 403.1243 403.7377 0.0955 -1.0000 -1.0000 5718286 1600239496.20 151.5024 60.0006 32.0000 1.9870 1.9895 403.1496 403.7637 0.0955 -1.0000 -1.0000 5718348 1600239496.30 151.5024 60.0006 32.0000 1.9878 1.9903 403.1251 403.7385 0.0954 -1.0000 -1.0000 5718411 1600239496.40 151.5024 60.0006 32.0000 1.9872 1.9897 403.1294 403.7418 0.0953 -1.0000 -1.0000 5718473 1600239496.50 151.4951 60.0006 32.0000 1.9874 1.9899 403.1450 403.7587 0.0955 -1.0000 -1.0000 5718551 1600239496.60 151.4951 60.0006 32.0000 1.9879 1.9904 403.1168 403.7304 0.0955 -1.0000 -1.0000 5718614 1600239496.70 151.4951 60.0006 32.0000 1.9875 1.9900 403.1685 403.7812 0.0953 -1.0000 -1.0000 5718676 1600239496.80 151.4951 60.0006 32.0000 1.9865 1.9890 403.1571 403.7703 0.0954 -1.0000 -1.0000 5718755 1600239496.90 151.4951 60.0006 32.0000 1.9869 1.9893 403.1626 403.7756 0.0954 -1.0000 -1.0000 5718879 1600239497.00 151.4846 60.0006 32.0000 1.9878 1.9903 403.1079 403.7219 0.0955 -1.0000 -1.0000 5718942 1600239497.10 151.4837 60.0006 32.0000 1.9871 1.9896 403.1554 403.7687 0.0954 -1.0000 -1.0000 5719020 1600239497.20 151.4837 60.0006 32.0000 1.9865 1.9890 403.0839 403.6970 0.0954 -1.0000 -1.0000 5719067 1600239497.30 151.4837 60.0006 32.0000 1.9874 1.9899 403.1149 403.7280 0.0953 -1.0000 -1.0000 5719145 1600239497.40 151.4837 60.0006 32.0000 1.9865 1.9890 403.0758 403.6883 0.0954 -1.0000 -1.0000 5719379 1600239497.50 151.4844 60.0006 32.0000 1.9873 1.9897 403.1146 403.7279 0.0954 -1.0000 -1.0000 5719442 1600239497.60 151.4996 60.0006 32.0000 1.9875 1.9900 403.0245 403.6374 0.0954 -1.0000 -1.0000 5719504 1600239497.70 151.4996 60.0006 32.0000 1.9876 1.9901 403.0934 403.7063 0.0954 -1.0000 -1.0000 5719567 1600239497.80 151.4996 60.0006 32.0000 1.9866 1.9891 402.9939 403.6061 0.0953 -1.0000 -1.0000 5719629 1600239497.90 151.4996 60.0006 32.0000 1.9868 1.9893 403.0828 403.6952 0.0953 -1.0000 -1.0000 5719863 1600239498.00 151.4996 60.0006 32.0000 1.9871 1.9896 403.0855 403.6986 0.0954 -1.0000 -1.0000 5719926 1600239498.10 151.4351 60.0006 32.0000 1.9870 1.9895 403.0845 403.6981 0.0954 -1.0000 -1.0000 5719989 1600239498.20 151.4351 60.0006 32.0000 1.9870 1.9895 403.1135 403.7264 0.0953 -1.0000 -1.0000 5720067 1600239498.30 151.4351 60.0006 32.0000 1.9870 1.9894 403.1014 403.7153 0.0956 -1.0000 -1.0000 5720129 1600239498.40 151.4351 60.0006 32.0000 1.9866 1.9891 403.0360 403.6493 0.0955 -1.0000 -1.0000 5720848 1600239498.50 151.4351 60.0006 32.0000 1.9873 1.9898 403.1478 403.7617 0.0955 -1.0000 -1.0000 5720926 1600239498.60 151.4564 60.0006 32.0000 1.9872 1.9897 403.1040 403.7173 0.0954 -1.0000 -1.0000 5720988 1600239498.70 151.4682 60.0006 32.0000 1.9875 1.9900 403.1447 403.7582 0.0954 -1.0000 -1.0000 5721051 1600239498.80 151.4682 60.0006 32.0000 1.9865 1.9889 403.1539 403.7667 0.0954 -1.0000 -1.0000 5721129 1600239498.90 151.4682 60.0006 32.0000 1.9875 1.9900 403.1947 403.8082 0.0954 -1.0000 -1.0000 5721191 1600239499.00 151.4682 60.0006 32.0000 1.9874 1.9898 403.1535 403.7663 0.0953 -1.0000 -1.0000 5721254 1600239499.10 151.4682 60.0006 32.0000 1.9869 1.9894 403.0974 403.7099 0.0953 -1.0000 -1.0000 5721316 1600239499.20 151.5159 60.0006 32.0000 1.9876 1.9901 403.1549 403.7687 0.0955 -1.0000 -1.0000 5721394 1600239499.30 151.5159 60.0006 32.0000 1.9874 1.9899 403.1660 403.7795 0.0954 -1.0000 -1.0000 5721441 1600239499.40 151.5159 60.0006 32.0000 1.9867 1.9892 403.1637 403.7767 0.0953 -1.0000 -1.0000 5721582 1600239499.50 151.5159 60.0006 32.0000 1.9873 1.9898 403.0570 403.6685 0.0953 -1.0000 -1.0000 5721644 1600239499.60 151.5159 60.0006 32.0000 1.9870 1.9895 403.0937 403.7073 0.0955 -1.0000 -1.0000 5721707 1600239499.70 151.4953 60.0001 32.0000 1.9877 1.9902 403.1244 403.7373 0.0953 -1.0000 -1.0000 5721785 1600239499.80 151.4953 60.0001 32.0000 1.9870 1.9895 403.0537 403.6674 0.0955 -1.0000 -1.0000 5721847 1600239499.90 151.4953 60.0001 32.0000 1.9874 1.9899 403.1102 403.7247 0.0957 -1.0000 -1.0000 5722082 1600239500.00 151.4953 60.0001 32.0000 1.9873 1.9898 403.1330 403.7450 0.0953 -1.0000 -1.0000 5722160 1600239500.10 151.4953 60.0001 32.0000 1.9877 1.9902 403.0933 403.7066 0.0955 -1.0000 -1.0000 5722222 1600239500.20 151.4953 60.0001 32.0000 1.9875 1.9899 403.1840 403.7974 0.0954 -1.0000 -1.0000 5722285 1600239500.30 151.4766 60.0001 32.0000 1.9879 1.9904 403.0664 403.6792 0.0953 -1.0000 -1.0000 5722347 1600239500.40 151.4712 60.0001 32.0000 1.9867 1.9891 403.0815 403.6939 0.0954 -1.0000 -1.0000 5723410 1600239500.50 151.4712 60.0001 32.0000 1.9870 1.9895 403.2091 403.8227 0.0955 -1.0000 -1.0000 5723488 1600239500.60 151.4712 60.0001 32.0000 1.9876 1.9901 403.1570 403.7712 0.0955 -1.0000 -1.0000 5723550 1600239500.70 151.4712 60.0001 32.0000 1.9875 1.9900 403.1496 403.7633 0.0956 -1.0000 -1.0000 5723613 1600239500.80 151.4741 60.0001 32.0000 1.9879 1.9904 403.1091 403.7223 0.0954 -1.0000 -1.0000 5723691 1600239500.90 151.5255 60.0001 32.0000 1.9873 1.9898 403.1930 403.8065 0.0954 -1.0000 -1.0000 5723753 1600239501.00 151.5255 60.0001 32.0000 1.9872 1.9897 403.0943 403.7075 0.0955 -1.0000 -1.0000 5723816 1600239501.10 151.5255 60.0001 32.0000 1.9878 1.9903 403.1853 403.7984 0.0953 -1.0000 -1.0000 5723878 1600239501.20 151.5255 60.0001 32.0000 1.9881 1.9906 403.1053 403.7180 0.0954 -1.0000 -1.0000 5723941 1600239501.30 151.5255 60.0001 32.0000 1.9872 1.9897 403.1273 403.7399 0.0953 -1.0000 -1.0000 5724003 1600239501.40 151.5155 60.0001 32.0000 1.9875 1.9900 403.0799 403.6928 0.0953 -1.0000 -1.0000 5724081 1600239501.50 151.5155 60.0001 32.0000 1.9874 1.9899 403.0911 403.7036 0.0954 -1.0000 -1.0000 5724144 1600239501.60 151.5155 60.0001 32.0000 1.9868 1.9893 403.0874 403.7009 0.0955 -1.0000 -1.0000 5724206 1600239501.70 151.5155 60.0001 32.0000 1.9872 1.9897 403.1285 403.7426 0.0956 -1.0000 -1.0000 5724285 1600239501.80 151.5155 60.0001 32.0000 1.9863 1.9888 403.0776 403.6910 0.0954 -1.0000 -1.0000 5724347 1600239501.90 151.5017 60.0001 32.0000 1.9875 1.9900 403.0898 403.7022 0.0953 -1.0000 -1.0000 5724410 1600239502.00 151.4955 60.0001 32.0000 1.9869 1.9894 403.0749 403.6871 0.0953 -1.0000 -1.0000 5724472 1600239502.10 151.4955 60.0001 32.0000 1.9873 1.9898 403.1185 403.7315 0.0954 -1.0000 -1.0000 5724534 1600239502.20 151.4955 60.0001 32.0000 1.9870 1.9895 403.1578 403.7707 0.0954 -1.0000 -1.0000 5724613 1600239502.30 151.4955 60.0001 32.0000 1.9871 1.9896 403.0455 403.6583 0.0953 -1.0000 -1.0000 5724675 1600239502.40 151.4955 60.0001 32.0000 1.9873 1.9898 403.1628 403.7745 0.0952 -1.0000 -1.0000 5724737 1600239502.50 151.4955 60.0001 32.0000 1.9876 1.9901 403.0582 403.6708 0.0954 -1.0000 -1.0000 5724816 1600239502.60 151.5388 60.0001 32.0000 1.9876 1.9901 403.0929 403.7061 0.0954 -1.0000 -1.0000 5724878 1600239502.70 151.5388 60.0001 32.0000 1.9880 1.9905 403.1103 403.7231 0.0953 -1.0000 -1.0000 5724940 1600239502.80 151.5388 60.0001 32.0000 1.9873 1.9898 403.1302 403.7430 0.0954 -1.0000 -1.0000 5725019 1600239502.90 151.5388 60.0001 32.0000 1.9877 1.9902 403.0947 403.7086 0.0956 -1.0000 -1.0000 5725065 1600239503.00 151.5388 60.0001 32.0000 1.9874 1.9898 403.0481 403.6618 0.0955 -1.0000 -1.0000 5725128 1600239503.10 151.4834 60.0001 32.0000 1.9873 1.9898 403.0351 403.6481 0.0954 -1.0000 -1.0000 5725206 1600239503.20 151.4810 60.0001 32.0000 1.9874 1.9898 403.1190 403.7323 0.0955 -1.0000 -1.0000 5725268 1600239503.30 151.4810 60.0001 32.0000 1.9872 1.9897 403.0622 403.6765 0.0956 -1.0000 -1.0000 5725331 1600239503.40 151.4810 60.0001 32.0000 1.9872 1.9897 403.1480 403.7616 0.0954 -1.0000 -1.0000 5725409 1600239503.50 151.4810 60.0001 32.0000 1.9872 1.9897 403.1044 403.7170 0.0953 -1.0000 -1.0000 5726237 1600239503.60 151.4810 60.0001 32.0000 1.9873 1.9897 403.1618 403.7747 0.0953 -1.0000 -1.0000 5726315 1600239503.70 151.4810 60.0001 32.0000 1.9868 1.9893 403.0776 403.6901 0.0954 -1.0000 -1.0000 5726393 1600239503.80 151.4885 60.0001 32.0000 1.9866 1.9891 403.1109 403.7245 0.0955 -1.0000 -1.0000 5726456 1600239503.90 151.4885 60.0001 32.0000 1.9875 1.9900 403.1220 403.7355 0.0955 -1.0000 -1.0000 5726518 1600239504.00 151.4885 60.0001 32.0000 1.9871 1.9896 403.1361 403.7504 0.0956 -1.0000 -1.0000 5726581 1600239504.10 151.4885 60.0001 32.0000 1.9873 1.9898 403.1583 403.7716 0.0954 -1.0000 -1.0000 5726643 1600239504.20 151.4885 60.0001 32.0000 1.9878 1.9903 403.1857 403.7991 0.0954 -1.0000 -1.0000 5726721 1600239504.30 151.5232 60.0001 32.0000 1.9874 1.9899 403.2108 403.8247 0.0955 -1.0000 -1.0000 5726784 1600239504.40 151.5430 60.0001 32.0000 1.9881 1.9905 403.2275 403.8403 0.0954 -1.0000 -1.0000 5726846 1600239504.50 151.5430 60.0001 32.0000 1.9871 1.9896 403.1631 403.7769 0.0955 -1.0000 -1.0000 5727081 1600239504.60 151.5430 60.0001 32.0000 1.9865 1.9890 403.1431 403.7549 0.0952 -1.0000 -1.0000 5727143 1600239504.70 151.5430 60.0001 32.0000 1.9878 1.9903 403.1338 403.7475 0.0954 -1.0000 -1.0000 5727206 1600239504.80 151.5430 60.0001 32.0000 1.9869 1.9894 403.1296 403.7428 0.0955 -1.0000 -1.0000 5727284 1600239504.90 151.4824 60.0003 32.0000 1.9868 1.9893 403.0421 403.6560 0.0955 -1.0000 -1.0000 5727346 1600239505.00 151.4824 60.0003 32.0000 1.9870 1.9895 403.0762 403.6887 0.0953 -1.0000 -1.0000 5727409 1600239505.10 151.4824 60.0003 32.0000 1.9871 1.9896 403.0954 403.7089 0.0955 -1.0000 -1.0000 5727690 1600239505.20 151.4824 60.0003 32.0000 1.9871 1.9896 403.1426 403.7553 0.0953 -1.0000 -1.0000 5727752 1600239505.30 151.4824 60.0003 32.0000 1.9865 1.9890 403.1256 403.7388 0.0954 -1.0000 -1.0000 5727815 1600239505.40 151.4824 60.0003 32.0000 1.9873 1.9898 403.0769 403.6899 0.0953 -1.0000 -1.0000 5727877 1600239505.50 151.4824 60.0003 32.0000 1.9864 1.9889 403.1328 403.7456 0.0954 -1.0000 -1.0000 5727940 1600239505.60 151.4824 60.0003 32.0000 1.9874 1.9899 403.0819 403.6953 0.0955 -1.0000 -1.0000 5728143 1600239505.70 151.4824 60.0003 32.0000 1.9871 1.9896 403.0989 403.7129 0.0955 -1.0000 -1.0000 5728221 1600239505.80 151.4824 60.0003 32.0000 1.9872 1.9897 403.1623 403.7757 0.0955 -1.0000 -1.0000 5728284 1600239505.90 151.4848 60.0003 32.0000 1.9876 1.9901 403.1385 403.7521 0.0954 -1.0000 -1.0000 5728346 1600239506.00 151.4914 60.0003 32.0000 1.9871 1.9896 403.0966 403.7099 0.0955 -1.0000 -1.0000 5728424 1600239506.10 151.4914 60.0003 32.0000 1.9867 1.9892 403.2192 403.8330 0.0954 -1.0000 -1.0000 5728487 1600239506.20 151.4914 60.0003 32.0000 1.9874 1.9899 403.0411 403.6538 0.0954 -1.0000 -1.0000 5728565 1600239506.30 151.4914 60.0003 32.0000 1.9868 1.9893 403.1119 403.7250 0.0954 -1.0000 -1.0000 5728627 1600239506.40 151.4914 60.0003 32.0000 1.9869 1.9894 403.1504 403.7632 0.0954 -1.0000 -1.0000 5728690 1600239506.50 151.4914 60.0003 32.0000 1.9874 1.9899 403.0986 403.7124 0.0955 -1.0000 -1.0000 5728752 1600239506.60 151.4916 60.0003 32.0000 1.9869 1.9894 402.9921 403.6063 0.0956 -1.0000 -1.0000 5728908 1600239506.70 151.4916 60.0003 32.0000 1.9873 1.9898 403.1171 403.7305 0.0954 -1.0000 -1.0000 5728971 1600239506.80 151.4916 60.0003 32.0000 1.9869 1.9893 403.1183 403.7314 0.0954 -1.0000 -1.0000 5729049 1600239506.90 151.4916 60.0003 32.0000 1.9875 1.9900 403.1581 403.7722 0.0955 -1.0000 -1.0000 5729111 1600239507.00 151.4916 60.0003 32.0000 1.9876 1.9901 403.1022 403.7160 0.0955 -1.0000 -1.0000 5729174 1600239507.10 151.4916 60.0003 32.0000 1.9878 1.9903 403.1262 403.7395 0.0954 -1.0000 -1.0000 5729424 1600239507.20 151.4969 60.0003 32.0000 1.9873 1.9897 403.1071 403.7203 0.0955 -1.0000 -1.0000 5729486 1600239507.30 151.4969 60.0003 32.0000 1.9876 1.9901 403.0380 403.6517 0.0955 -1.0000 -1.0000 5729549 1600239507.40 151.4969 60.0003 32.0000 1.9872 1.9897 403.0729 403.6858 0.0954 -1.0000 -1.0000 5729627 1600239507.50 151.4969 60.0003 32.0000 1.9867 1.9892 403.1349 403.7479 0.0955 -1.0000 -1.0000 5729689 1600239507.60 151.4969 60.0003 32.0000 1.9870 1.9895 403.1019 403.7148 0.0952 -1.0000 -1.0000 5729752 1600239507.70 151.5474 60.0003 32.0000 1.9880 1.9905 403.1137 403.7262 0.0953 -1.0000 -1.0000 5729830 1600239507.80 151.5474 60.0003 32.0000 1.9876 1.9901 403.0797 403.6930 0.0954 -1.0000 -1.0000 5729892 1600239507.90 151.5474 60.0003 32.0000 1.9876 1.9901 403.0943 403.7072 0.0954 -1.0000 -1.0000 5729939 1600239508.00 151.5474 60.0003 32.0000 1.9874 1.9898 403.1313 403.7440 0.0954 -1.0000 -1.0000 5730018 1600239508.10 151.5474 60.0003 32.0000 1.9872 1.9897 403.1204 403.7343 0.0955 -1.0000 -1.0000 5730080 1600239508.20 151.5055 60.0003 32.0000 1.9875 1.9900 403.0799 403.6933 0.0954 -1.0000 -1.0000 5730158 1600239508.30 151.4871 60.0003 32.0000 1.9876 1.9901 403.1702 403.7830 0.0953 -1.0000 -1.0000 5730221 1600239508.40 151.4871 60.0003 32.0000 1.9872 1.9897 403.0954 403.7086 0.0954 -1.0000 -1.0000 5730283 1600239508.50 151.4871 60.0003 32.0000 1.9871 1.9896 403.1088 403.7217 0.0953 -1.0000 -1.0000 5730361 1600239508.60 151.4871 60.0003 32.0000 1.9877 1.9901 403.1262 403.7389 0.0954 -1.0000 -1.0000 5730876 1600239508.70 151.4871 60.0003 32.0000 1.9868 1.9893 403.1228 403.7360 0.0954 -1.0000 -1.0000 5730939 1600239508.80 151.4899 60.0003 32.0000 1.9872 1.9897 403.0516 403.6647 0.0954 -1.0000 -1.0000 5731017 1600239508.90 151.4899 60.0003 32.0000 1.9876 1.9901 403.0586 403.6730 0.0956 -1.0000 -1.0000 5731080 1600239509.00 151.4899 60.0003 32.0000 1.9873 1.9898 403.1496 403.7639 0.0955 -1.0000 -1.0000 5731142 1600239509.10 151.4899 60.0003 32.0000 1.9867 1.9892 403.0656 403.6790 0.0955 -1.0000 -1.0000 5731330 1600239509.20 151.4899 60.0003 32.0000 1.9869 1.9894 403.1006 403.7147 0.0956 -1.0000 -1.0000 5731392 1600239509.30 151.4826 60.0003 32.0000 1.9868 1.9893 403.1379 403.7520 0.0955 -1.0000 -1.0000 5731455 1600239509.40 151.4823 60.0003 32.0000 1.9870 1.9895 403.1086 403.7233 0.0957 -1.0000 -1.0000 5731517 1600239509.50 151.4823 60.0003 32.0000 1.9866 1.9891 403.1483 403.7629 0.0956 -1.0000 -1.0000 5731595 1600239509.60 151.4823 60.0003 32.0000 1.9876 1.9900 403.1258 403.7392 0.0953 -1.0000 -1.0000 5731658 1600239509.70 151.4823 60.0003 32.0000 1.9876 1.9901 403.1634 403.7755 0.0952 -1.0000 -1.0000 5731829 1600239509.80 151.4850 60.0001 32.0000 1.9885 1.9910 403.1663 403.7798 0.0955 -1.0000 -1.0000 5731892 1600239509.90 151.4988 59.9994 32.0000 1.9880 1.9905 403.1075 403.7210 0.0954 -1.0000 -1.0000 5731955 1600239510.00 151.4988 59.9994 32.0000 1.9873 1.9898 403.0588 403.6710 0.0953 -1.0000 -1.0000 5732032 1600239510.10 151.4988 59.9994 32.0000 1.9880 1.9905 403.0915 403.7050 0.0954 -1.0000 -1.0000 5732095 1600239510.20 151.4988 59.9994 32.0000 1.9877 1.9902 403.0519 403.6653 0.0955 -1.0000 -1.0000 5732392 1600239510.30 151.4988 59.9994 32.0000 1.9880 1.9905 403.1006 403.7142 0.0955 -1.0000 -1.0000 5732455 1600239510.40 151.5091 59.9994 32.0000 1.9871 1.9895 403.1878 403.8012 0.0954 -1.0000 -1.0000 5732517 1600239510.50 151.5091 59.9994 32.0000 1.9873 1.9898 403.0702 403.6828 0.0953 -1.0000 -1.0000 5732595 1600239510.60 151.5091 59.9994 32.0000 1.9876 1.9901 403.0647 403.6778 0.0954 -1.0000 -1.0000 5732658 1600239510.70 151.5091 59.9994 32.0000 1.9878 1.9903 403.0718 403.6851 0.0955 -1.0000 -1.0000 5733079 1600239510.80 151.5091 59.9994 32.0000 1.9874 1.9899 403.1179 403.7313 0.0954 -1.0000 -1.0000 5733157 1600239510.90 151.5070 59.9994 32.0000 1.9874 1.9899 403.1584 403.7719 0.0955 -1.0000 -1.0000 5733220 1600239511.00 151.5022 59.9994 32.0000 1.9869 1.9894 403.0397 403.6535 0.0955 -1.0000 -1.0000 5733282 1600239511.10 151.5022 59.9994 32.0000 1.9876 1.9901 403.0781 403.6917 0.0955 -1.0000 -1.0000 5733360 1600239511.20 151.5022 59.9994 32.0000 1.9878 1.9903 403.1187 403.7334 0.0956 -1.0000 -1.0000 5733579 1600239511.30 151.5022 59.9994 32.0000 1.9878 1.9902 403.1298 403.7435 0.0955 -1.0000 -1.0000 5733641 1600239511.40 151.5022 59.9994 32.0000 1.9872 1.9897 403.0709 403.6843 0.0954 -1.0000 -1.0000 5733720 1600239511.50 151.4922 59.9994 32.0000 1.9870 1.9895 403.0465 403.6599 0.0954 -1.0000 -1.0000 5733782 1600239511.60 151.4922 59.9994 32.0000 1.9862 1.9887 403.0680 403.6814 0.0955 -1.0000 -1.0000 5733845 1600239511.70 151.4922 59.9994 32.0000 1.9869 1.9894 403.1030 403.7171 0.0956 -1.0000 -1.0000 5734079 1600239511.80 151.4922 59.9994 32.0000 1.9870 1.9895 403.0666 403.6807 0.0956 -1.0000 -1.0000 5734141 1600239511.90 151.4922 59.9994 32.0000 1.9873 1.9898 403.0566 403.6704 0.0955 -1.0000 -1.0000 5734204 1600239512.00 151.4793 59.9994 32.0000 1.9869 1.9894 403.1013 403.7163 0.0958 -1.0000 -1.0000 5734282 1600239512.10 151.4793 59.9994 32.0000 1.9875 1.9900 403.0707 403.6845 0.0955 -1.0000 -1.0000 5734344 1600239512.20 151.4793 59.9994 32.0000 1.9876 1.9901 403.1113 403.7248 0.0955 -1.0000 -1.0000 5734579 1600239512.30 151.4793 59.9994 32.0000 1.9863 1.9888 403.0330 403.6460 0.0954 -1.0000 -1.0000 5734641 1600239512.40 151.4793 59.9994 32.0000 1.9871 1.9896 403.1072 403.7207 0.0954 -1.0000 -1.0000 5734704 1600239512.50 151.4793 59.9994 32.0000 1.9872 1.9897 403.0981 403.7115 0.0955 -1.0000 -1.0000 5734766 1600239512.60 151.4957 59.9994 32.0000 1.9872 1.9897 403.1381 403.7518 0.0955 -1.0000 -1.0000 5734829 1600239512.70 151.5186 59.9994 32.0000 1.9874 1.9899 402.9907 403.6046 0.0956 -1.0000 -1.0000 5734891 1600239512.80 151.5186 59.9994 32.0000 1.9875 1.9900 403.1178 403.7320 0.0956 -1.0000 -1.0000 5735079 1600239512.90 151.5186 59.9994 32.0000 1.9874 1.9899 403.1279 403.7415 0.0954 -1.0000 -1.0000 5735141 1600239513.00 151.5186 59.9994 32.0000 1.9870 1.9895 403.1648 403.7781 0.0955 -1.0000 -1.0000 5735204 1600239513.10 151.5186 59.9994 32.0000 1.9878 1.9903 403.1258 403.7397 0.0955 -1.0000 -1.0000 5735282 1600239513.20 151.4840 59.9994 32.0000 1.9871 1.9896 403.0924 403.7063 0.0955 -1.0000 -1.0000 5735344 1600239513.30 151.4840 59.9994 32.0000 1.9869 1.9894 403.0711 403.6848 0.0955 -1.0000 -1.0000 5735563 1600239513.40 151.4840 59.9994 32.0000 1.9871 1.9896 403.0728 403.6865 0.0955 -1.0000 -1.0000 5735641 1600239513.50 151.4840 59.9994 32.0000 1.9861 1.9886 403.1185 403.7327 0.0955 -1.0000 -1.0000 5735704 1600239513.60 151.4840 59.9994 32.0000 1.9868 1.9893 403.0916 403.7053 0.0955 -1.0000 -1.0000 5735766 1600239513.70 151.4955 59.9994 32.0000 1.9873 1.9898 403.0617 403.6754 0.0955 -1.0000 -1.0000 5735844 1600239513.80 151.5085 59.9994 32.0000 1.9876 1.9901 403.0347 403.6481 0.0955 -1.0000 -1.0000 5736141 1600239513.90 151.5085 59.9994 32.0000 1.9868 1.9893 403.0948 403.7090 0.0955 -1.0000 -1.0000 5736204 1600239514.00 151.5085 59.9994 32.0000 1.9871 1.9896 403.1541 403.7679 0.0955 -1.0000 -1.0000 5736282 1600239514.10 151.5085 59.9994 32.0000 1.9871 1.9896 403.0827 403.6960 0.0954 -1.0000 -1.0000 5736344 1600239514.20 151.5085 59.9994 32.0000 1.9873 1.9898 403.1021 403.7153 0.0954 -1.0000 -1.0000 5736422 1600239514.30 151.4903 59.9994 32.0000 1.9867 1.9891 403.0042 403.6175 0.0955 -1.0000 -1.0000 5737063 1600239514.40 151.4903 59.9994 32.0000 1.9874 1.9899 403.0755 403.6885 0.0955 -1.0000 -1.0000 5737125 1600239514.50 151.4903 59.9994 32.0000 1.9868 1.9893 403.0899 403.7046 0.0956 -1.0000 -1.0000 5737203 1600239514.60 151.4903 59.9994 32.0000 1.9868 1.9893 403.1775 403.7907 0.0954 -1.0000 -1.0000 5737266 1600239514.70 151.4903 59.9994 32.0000 1.9871 1.9896 403.0616 403.6762 0.0956 -1.0000 -1.0000 5737328 1600239514.80 151.5029 59.9996 32.0000 1.9865 1.9890 403.1169 403.7304 0.0954 -1.0000 -1.0000 5737406 1600239514.90 151.5029 59.9996 32.0000 1.9873 1.9898 403.0992 403.7131 0.0956 -1.0000 -1.0000 5737469 1600239515.00 151.5029 59.9996 32.0000 1.9876 1.9901 403.1229 403.7364 0.0954 -1.0000 -1.0000 5737531 1600239515.10 151.5029 59.9996 32.0000 1.9871 1.9896 403.1076 403.7208 0.0955 -1.0000 -1.0000 5737609 1600239515.20 151.5029 59.9996 32.0000 1.9871 1.9896 403.1411 403.7551 0.0955 -1.0000 -1.0000 5737672 1600239515.30 151.4980 59.9996 32.0000 1.9872 1.9897 403.1372 403.7508 0.0955 -1.0000 -1.0000 5737812 1600239515.40 151.4700 59.9996 32.0000 1.9872 1.9897 403.0563 403.6706 0.0956 -1.0000 -1.0000 5737875 1600239515.50 151.4700 59.9996 32.0000 1.9872 1.9897 403.1696 403.7834 0.0955 -1.0000 -1.0000 5737937 1600239515.60 151.4700 59.9996 32.0000 1.9871 1.9896 403.1074 403.7209 0.0955 -1.0000 -1.0000 5738000 1600239515.70 151.4700 59.9996 32.0000 1.9866 1.9891 403.1059 403.7192 0.0954 -1.0000 -1.0000 5738078 1600239515.80 151.4700 59.9996 32.0000 1.9870 1.9895 403.0138 403.6278 0.0955 -1.0000 -1.0000 5738343 1600239515.90 151.4949 59.9996 32.0000 1.9879 1.9904 403.1782 403.7917 0.0955 -1.0000 -1.0000 5738406 1600239516.00 151.4949 59.9996 32.0000 1.9873 1.9898 403.0885 403.7021 0.0954 -1.0000 -1.0000 5738484 1600239516.10 151.4949 59.9996 32.0000 1.9875 1.9900 403.0472 403.6606 0.0955 -1.0000 -1.0000 5738547 1600239516.20 151.4949 59.9996 32.0000 1.9872 1.9897 403.0422 403.6560 0.0955 -1.0000 -1.0000 5738625 1600239516.30 151.4949 59.9996 32.0000 1.9868 1.9893 403.0456 403.6592 0.0955 -1.0000 -1.0000 5738687 1600239516.40 151.4790 59.9996 32.0000 1.9873 1.9898 403.0919 403.7046 0.0954 -1.0000 -1.0000 5738750 1600239516.50 151.4727 59.9996 32.0000 1.9875 1.9900 403.0384 403.6521 0.0954 -1.0000 -1.0000 5738828 1600239516.60 151.4727 59.9996 32.0000 1.9873 1.9898 403.0417 403.6549 0.0955 -1.0000 -1.0000 5738890 1600239516.70 151.4727 59.9996 32.0000 1.9867 1.9892 403.0650 403.6790 0.0955 -1.0000 -1.0000 5738953 1600239516.80 151.4727 59.9996 32.0000 1.9871 1.9895 403.1430 403.7562 0.0954 -1.0000 -1.0000 5739015 1600239516.90 151.4727 59.9996 32.0000 1.9873 1.9898 403.0758 403.6893 0.0955 -1.0000 -1.0000 5739078 1600239517.00 151.4800 59.9996 32.0000 1.9883 1.9908 403.1468 403.7609 0.0956 -1.0000 -1.0000 5739140 1600239517.10 151.4800 59.9996 32.0000 1.9871 1.9896 403.0764 403.6904 0.0955 -1.0000 -1.0000 5739218 1600239517.20 151.4800 59.9996 32.0000 1.9870 1.9895 403.0471 403.6611 0.0956 -1.0000 -1.0000 5739281 1600239517.30 151.4800 59.9996 32.0000 1.9875 1.9900 403.0933 403.7072 0.0956 -1.0000 -1.0000 5739343 1600239517.40 151.4800 59.9996 32.0000 1.9877 1.9902 403.0739 403.6876 0.0954 -1.0000 -1.0000 5739421 1600239517.50 151.4916 59.9996 32.0000 1.9870 1.9895 403.1143 403.7278 0.0955 -1.0000 -1.0000 5739484 1600239517.60 151.4916 59.9996 32.0000 1.9877 1.9902 403.1258 403.7398 0.0955 -1.0000 -1.0000 5739546 1600239517.70 151.4916 59.9996 32.0000 1.9876 1.9901 403.0178 403.6313 0.0955 -1.0000 -1.0000 5739624 1600239517.80 151.4916 59.9996 32.0000 1.9880 1.9904 402.9936 403.6074 0.0956 -1.0000 -1.0000 5739687 1600239517.90 151.4916 59.9996 32.0000 1.9883 1.9908 403.1239 403.7388 0.0956 -1.0000 -1.0000 5739859 1600239518.00 151.4962 59.9996 32.0000 1.9877 1.9901 403.1129 403.7272 0.0956 -1.0000 -1.0000 5739937 1600239518.10 151.5091 59.9996 32.0000 1.9873 1.9898 403.1373 403.7510 0.0955 -1.0000 -1.0000 5740000 1600239518.20 151.5091 59.9996 32.0000 1.9868 1.9893 403.1364 403.7499 0.0955 -1.0000 -1.0000 5740062 1600239518.30 151.5091 59.9996 32.0000 1.9875 1.9900 403.1222 403.7362 0.0955 -1.0000 -1.0000 5740124 1600239518.40 151.5091 59.9996 32.0000 1.9876 1.9901 403.1369 403.7518 0.0956 -1.0000 -1.0000 5740859 1600239518.50 151.5091 59.9996 32.0000 1.9877 1.9902 403.1130 403.7263 0.0954 -1.0000 -1.0000 5740937 1600239518.60 151.5305 59.9996 32.0000 1.9879 1.9904 403.0910 403.7048 0.0955 -1.0000 -1.0000 5740999 1600239518.70 151.5305 59.9996 32.0000 1.9881 1.9906 403.1030 403.7168 0.0955 -1.0000 -1.0000 5741062 1600239518.80 151.5305 59.9996 32.0000 1.9875 1.9900 403.0362 403.6506 0.0957 -1.0000 -1.0000 5741140 1600239518.90 151.5305 59.9996 32.0000 1.9881 1.9906 403.1139 403.7289 0.0957 -1.0000 -1.0000 5741202 1600239519.00 151.5305 59.9996 32.0000 1.9869 1.9894 403.1476 403.7613 0.0955 -1.0000 -1.0000 5741265 1600239519.10 151.5241 59.9996 32.0000 1.9872 1.9897 403.1648 403.7790 0.0955 -1.0000 -1.0000 5741343 1600239519.20 151.5184 59.9996 32.0000 1.9869 1.9894 403.0843 403.6983 0.0955 -1.0000 -1.0000 5741405 1600239519.30 151.5184 59.9996 32.0000 1.9881 1.9906 403.1075 403.7207 0.0954 -1.0000 -1.0000 5741468 1600239519.40 151.5184 59.9996 32.0000 1.9874 1.9899 403.0856 403.6984 0.0954 -1.0000 -1.0000 5741593 1600239519.50 151.5184 59.9996 32.0000 1.9872 1.9897 403.1339 403.7472 0.0955 -1.0000 -1.0000 5741655 1600239519.60 151.5184 59.9996 32.0000 1.9872 1.9897 403.1258 403.7400 0.0955 -1.0000 -1.0000 5741718 1600239519.70 151.4595 59.9998 32.0000 1.9865 1.9890 403.0799 403.6932 0.0955 -1.0000 -1.0000 5741796 1600239519.80 151.4595 59.9998 32.0000 1.9866 1.9891 403.1060 403.7202 0.0955 -1.0000 -1.0000 5741858 1600239519.90 151.4595 59.9998 32.0000 1.9872 1.9897 403.0727 403.6864 0.0955 -1.0000 -1.0000 5742109 1600239520.00 151.4595 59.9998 32.0000 1.9869 1.9894 403.1206 403.7339 0.0954 -1.0000 -1.0000 5742187 1600239520.10 151.4595 59.9998 32.0000 1.9877 1.9902 403.1163 403.7305 0.0956 -1.0000 -1.0000 5742249 1600239520.20 151.4891 59.9998 32.0000 1.9880 1.9905 403.1671 403.7812 0.0955 -1.0000 -1.0000 5742311 1600239520.30 151.4891 59.9998 32.0000 1.9875 1.9899 403.1211 403.7330 0.0953 -1.0000 -1.0000 5742374 1600239520.40 151.4891 59.9998 32.0000 1.9869 1.9894 403.1835 403.7971 0.0955 -1.0000 -1.0000 5742608 1600239520.50 151.4891 59.9998 32.0000 1.9872 1.9897 403.0968 403.7109 0.0956 -1.0000 -1.0000 5742687 1600239520.60 151.4891 59.9998 32.0000 1.9867 1.9892 403.1100 403.7254 0.0957 -1.0000 -1.0000 5742749 1600239520.70 151.4876 59.9998 32.0000 1.9876 1.9900 403.1137 403.7277 0.0955 -1.0000 -1.0000 5742811 1600239520.80 151.4724 59.9998 32.0000 1.9871 1.9896 403.0768 403.6911 0.0956 -1.0000 -1.0000 5742874 1600239520.90 151.4724 59.9998 32.0000 1.9874 1.9899 403.0899 403.7031 0.0955 -1.0000 -1.0000 5742936 1600239521.00 151.4724 59.9998 32.0000 1.9878 1.9903 403.1781 403.7921 0.0955 -1.0000 -1.0000 5743077 1600239521.10 151.4724 59.9998 32.0000 1.9874 1.9899 403.0841 403.6972 0.0954 -1.0000 -1.0000 5743139 1600239521.20 151.4724 59.9998 32.0000 1.9870 1.9895 403.1151 403.7294 0.0956 -1.0000 -1.0000 5743202 1600239521.30 151.5115 59.9998 32.0000 1.9870 1.9895 403.0677 403.6811 0.0954 -1.0000 -1.0000 5743264 1600239521.40 151.5163 59.9998 32.0000 1.9872 1.9897 403.1863 403.8003 0.0955 -1.0000 -1.0000 5743342 1600239521.50 151.5163 59.9998 32.0000 1.9866 1.9891 403.0952 403.7088 0.0956 -1.0000 -1.0000 5744123 1600239521.60 151.5163 59.9998 32.0000 1.9876 1.9901 403.1269 403.7413 0.0955 -1.0000 -1.0000 5744186 1600239521.70 151.5163 59.9998 32.0000 1.9873 1.9898 403.0918 403.7055 0.0955 -1.0000 -1.0000 5744248 1600239521.80 151.5129 59.9998 32.0000 1.9876 1.9901 403.1365 403.7501 0.0955 -1.0000 -1.0000 5744311 1600239521.90 151.4661 59.9998 32.0000 1.9877 1.9902 403.1023 403.7160 0.0955 -1.0000 -1.0000 5744373 1600239522.00 151.4661 59.9998 32.0000 1.9881 1.9906 403.0838 403.6984 0.0956 -1.0000 -1.0000 5744452 1600239522.10 151.4661 59.9998 32.0000 1.9875 1.9900 403.0904 403.7045 0.0955 -1.0000 -1.0000 5744514 1600239522.20 151.4661 59.9998 32.0000 1.9878 1.9903 403.1350 403.7490 0.0955 -1.0000 -1.0000 5744592 1600239522.30 151.4661 59.9998 32.0000 1.9872 1.9897 403.1056 403.7191 0.0955 -1.0000 -1.0000 5744655 1600239522.40 151.5190 59.9998 32.0000 1.9876 1.9900 403.1137 403.7276 0.0955 -1.0000 -1.0000 5744717 1600239522.50 151.5234 59.9998 32.0000 1.9875 1.9899 403.1398 403.7530 0.0954 -1.0000 -1.0000 5744842 1600239522.60 151.5234 59.9998 32.0000 1.9880 1.9905 403.0528 403.6666 0.0956 -1.0000 -1.0000 5744905 1600239522.70 151.5234 59.9998 32.0000 1.9872 1.9897 403.1124 403.7273 0.0957 -1.0000 -1.0000 5744967 1600239522.80 151.5234 59.9998 32.0000 1.9873 1.9898 403.0456 403.6591 0.0955 -1.0000 -1.0000 5745045 1600239522.90 151.5189 59.9998 32.0000 1.9872 1.9897 403.0897 403.7034 0.0955 -1.0000 -1.0000 5745108 1600239523.00 151.4606 59.9998 32.0000 1.9876 1.9901 403.0440 403.6578 0.0955 -1.0000 -1.0000 5745358 1600239523.10 151.4606 59.9998 32.0000 1.9878 1.9903 403.1270 403.7408 0.0955 -1.0000 -1.0000 5745420 1600239523.20 151.4606 59.9998 32.0000 1.9872 1.9897 403.1210 403.7354 0.0956 -1.0000 -1.0000 5745482 1600239523.30 151.4606 59.9998 32.0000 1.9876 1.9901 403.1089 403.7224 0.0954 -1.0000 -1.0000 5745545 1600239523.40 151.4606 59.9998 32.0000 1.9880 1.9905 403.1556 403.7692 0.0955 -1.0000 -1.0000 5745623 1600239523.50 151.4799 59.9998 32.0000 1.9878 1.9903 403.1330 403.7472 0.0955 -1.0000 -1.0000 5745826 1600239523.60 151.4800 59.9998 32.0000 1.9875 1.9900 403.2000 403.8149 0.0956 -1.0000 -1.0000 5745889 1600239523.70 151.4800 59.9998 32.0000 1.9877 1.9902 403.0570 403.6704 0.0954 -1.0000 -1.0000 5745967 1600239523.80 151.4800 59.9998 32.0000 1.9871 1.9896 403.1275 403.7406 0.0954 -1.0000 -1.0000 5746029 1600239523.90 151.4800 59.9998 32.0000 1.9871 1.9896 403.0939 403.7077 0.0956 -1.0000 -1.0000 5746092 1600239524.00 151.4861 59.9998 32.0000 1.9874 1.9899 403.1071 403.7215 0.0956 -1.0000 -1.0000 5746342 1600239524.10 151.4911 59.9998 32.0000 1.9878 1.9902 403.1113 403.7257 0.0956 -1.0000 -1.0000 5746404 1600239524.20 151.4911 59.9998 32.0000 1.9871 1.9896 403.1681 403.7809 0.0954 -1.0000 -1.0000 5746467 1600239524.30 151.4911 59.9998 32.0000 1.9880 1.9905 403.1394 403.7532 0.0955 -1.0000 -1.0000 5746529 1600239524.40 151.4911 59.9998 32.0000 1.9870 1.9895 403.0664 403.6802 0.0955 -1.0000 -1.0000 5746592 1600239524.50 151.4911 59.9998 32.0000 1.9877 1.9902 403.2038 403.8175 0.0955 -1.0000 -1.0000 5746670 1600239524.60 151.5509 60.0003 32.0000 1.9874 1.9899 403.0916 403.7052 0.0955 -1.0000 -1.0000 5746873 1600239524.70 151.5509 60.0003 32.0000 1.9873 1.9898 403.1312 403.7447 0.0955 -1.0000 -1.0000 5746935 1600239524.80 151.5509 60.0003 32.0000 1.9876 1.9901 403.1176 403.7312 0.0955 -1.0000 -1.0000 5746998 1600239524.90 151.5509 60.0003 32.0000 1.9879 1.9904 403.1665 403.7800 0.0954 -1.0000 -1.0000 5747060 1600239525.00 151.5509 60.0003 32.0000 1.9883 1.9908 403.0835 403.6974 0.0955 -1.0000 -1.0000 5747123 1600239525.10 151.5141 60.0003 32.0000 1.9885 1.9910 403.1436 403.7569 0.0954 -1.0000 -1.0000 5747326 1600239525.20 151.5038 60.0003 32.0000 1.9876 1.9901 403.1150 403.7294 0.0957 -1.0000 -1.0000 5747388 1600239525.30 151.5038 60.0003 32.0000 1.9873 1.9897 403.1110 403.7244 0.0954 -1.0000 -1.0000 5747451 1600239525.40 151.5038 60.0003 32.0000 1.9871 1.9896 403.1200 403.7336 0.0955 -1.0000 -1.0000 5747513 1600239525.50 151.5038 60.0003 32.0000 1.9871 1.9896 403.1178 403.7314 0.0955 -1.0000 -1.0000 5747576 1600239525.60 151.4956 60.0003 32.0000 1.9869 1.9894 403.1354 403.7492 0.0955 -1.0000 -1.0000 5747857 1600239525.70 151.4574 60.0003 32.0000 1.9876 1.9901 403.1354 403.7489 0.0954 -1.0000 -1.0000 5747935 1600239525.80 151.4574 60.0003 32.0000 1.9871 1.9896 403.1437 403.7569 0.0954 -1.0000 -1.0000 5747998 1600239525.90 151.4574 60.0003 32.0000 1.9868 1.9893 403.1031 403.7163 0.0954 -1.0000 -1.0000 5748060 1600239526.00 151.4574 60.0003 32.0000 1.9869 1.9894 403.1013 403.7147 0.0955 -1.0000 -1.0000 5748123 1600239526.10 151.4574 60.0003 32.0000 1.9875 1.9900 403.1173 403.7304 0.0954 -1.0000 -1.0000 5748357 1600239526.20 151.4857 60.0003 32.0000 1.9876 1.9901 403.1136 403.7277 0.0956 -1.0000 -1.0000 5748419 1600239526.30 151.4857 60.0003 32.0000 1.9874 1.9899 403.1748 403.7895 0.0956 -1.0000 -1.0000 5748482 1600239526.40 151.4857 60.0003 32.0000 1.9874 1.9899 403.0774 403.6918 0.0956 -1.0000 -1.0000 5748560 1600239526.50 151.4857 60.0003 32.0000 1.9869 1.9894 403.1384 403.7524 0.0955 -1.0000 -1.0000 5748638 1600239526.60 151.4857 60.0003 32.0000 1.9870 1.9895 403.1052 403.7193 0.0955 -1.0000 -1.0000 5748888 1600239526.70 151.4857 60.0003 32.0000 1.9876 1.9901 403.1168 403.7310 0.0956 -1.0000 -1.0000 5748950 1600239526.80 151.4947 60.0003 32.0000 1.9876 1.9901 403.0340 403.6480 0.0956 -1.0000 -1.0000 5749028 1600239526.90 151.5166 60.0003 32.0000 1.9872 1.9897 403.1677 403.7808 0.0954 -1.0000 -1.0000 5749091 1600239527.00 151.5166 60.0003 32.0000 1.9865 1.9890 403.1087 403.7232 0.0956 -1.0000 -1.0000 5749154 1600239527.10 151.5166 60.0003 32.0000 1.9873 1.9897 403.1353 403.7497 0.0956 -1.0000 -1.0000 5749341 1600239527.20 151.5166 60.0003 32.0000 1.9874 1.9899 403.0596 403.6747 0.0957 -1.0000 -1.0000 5749403 1600239527.30 151.4365 60.0003 32.0000 1.9870 1.9895 403.0470 403.6612 0.0954 -1.0000 -1.0000 5749466 1600239527.40 151.4365 60.0003 32.0000 1.9870 1.9895 403.0306 403.6437 0.0955 -1.0000 -1.0000 5749544 1600239527.50 151.4365 60.0003 32.0000 1.9868 1.9893 403.1579 403.7722 0.0956 -1.0000 -1.0000 5749607 1600239527.60 151.4365 60.0003 32.0000 1.9870 1.9895 403.0865 403.7008 0.0956 -1.0000 -1.0000 5749841 1600239527.70 151.4365 60.0003 32.0000 1.9870 1.9895 403.0906 403.7055 0.0957 -1.0000 -1.0000 5749904 1600239527.80 151.4374 60.0003 32.0000 1.9871 1.9896 403.1379 403.7520 0.0956 -1.0000 -1.0000 5749966 1600239527.90 151.4474 60.0003 32.0000 1.9870 1.9895 403.0383 403.6528 0.0956 -1.0000 -1.0000 5750028 1600239528.00 151.4474 60.0003 32.0000 1.9865 1.9890 403.1066 403.7201 0.0955 -1.0000 -1.0000 5750107 1600239528.10 151.4474 60.0003 32.0000 1.9870 1.9895 403.0848 403.6994 0.0956 -1.0000 -1.0000 5750169 1600239528.20 151.4474 60.0003 32.0000 1.9870 1.9895 403.0899 403.7041 0.0955 -1.0000 -1.0000 5750247 1600239528.30 151.4474 60.0003 32.0000 1.9867 1.9892 403.1057 403.7199 0.0956 -1.0000 -1.0000 5750310 1600239528.40 151.4477 60.0003 32.0000 1.9864 1.9889 403.1044 403.7181 0.0954 -1.0000 -1.0000 5750372 1600239528.50 151.4477 60.0003 32.0000 1.9870 1.9895 403.1413 403.7560 0.0957 -1.0000 -1.0000 5750434 1600239528.60 151.4477 60.0003 32.0000 1.9876 1.9901 403.0857 403.7001 0.0956 -1.0000 -1.0000 5750497 1600239528.70 151.4477 60.0003 32.0000 1.9874 1.9899 403.1262 403.7399 0.0955 -1.0000 -1.0000 5750841 1600239528.80 151.4477 60.0003 32.0000 1.9870 1.9895 403.1006 403.7146 0.0956 -1.0000 -1.0000 5750919 1600239528.90 151.5196 60.0003 32.0000 1.9866 1.9891 403.0656 403.6799 0.0955 -1.0000 -1.0000 5750981 1600239529.00 151.5493 60.0003 32.0000 1.9873 1.9898 403.0452 403.6592 0.0956 -1.0000 -1.0000 5751044 1600239529.10 151.5493 60.0003 32.0000 1.9877 1.9902 403.0709 403.6846 0.0955 -1.0000 -1.0000 5751106 1600239529.20 151.5493 60.0003 32.0000 1.9872 1.9897 403.1717 403.7858 0.0956 -1.0000 -1.0000 5751590 1600239529.30 151.5493 60.0003 32.0000 1.9874 1.9899 403.1231 403.7367 0.0955 -1.0000 -1.0000 5751653 1600239529.40 151.5493 60.0003 32.0000 1.9870 1.9895 403.1526 403.7664 0.0955 -1.0000 -1.0000 5751731 1600239529.50 151.5468 60.0003 32.0000 1.9875 1.9899 403.1064 403.7196 0.0954 -1.0000 -1.0000 5751794 1600239529.60 151.5468 60.0003 32.0000 1.9873 1.9898 403.1393 403.7532 0.0955 -1.0000 -1.0000 5751856 1600239529.70 151.5468 60.0003 32.0000 1.9875 1.9900 403.1044 403.7173 0.0954 -1.0000 -1.0000 5751919 1600239529.80 151.5468 60.0003 32.0000 1.9871 1.9896 403.1472 403.7605 0.0954 -1.0000 -1.0000 5751981 1600239529.90 151.5468 60.0003 32.0000 1.9869 1.9894 403.0982 403.7119 0.0955 -1.0000 -1.0000 5752059 1600239530.00 151.5468 60.0003 32.0000 1.9876 1.9901 403.1810 403.7948 0.0955 -1.0000 -1.0000 5752122 1600239530.10 151.5468 60.0003 32.0000 1.9876 1.9901 403.1128 403.7268 0.0955 -1.0000 -1.0000 5752184 1600239530.20 151.5468 60.0003 32.0000 1.9874 1.9899 403.0939 403.7075 0.0955 -1.0000 -1.0000 5752621 1600239530.30 151.5468 60.0003 32.0000 1.9868 1.9893 403.1469 403.7606 0.0955 -1.0000 -1.0000 5752684 1600239530.40 151.5227 60.0005 32.0000 1.9870 1.9895 403.0833 403.6975 0.0956 -1.0000 -1.0000 5752762 1600239530.50 151.5227 60.0005 32.0000 1.9875 1.9900 403.0846 403.6992 0.0956 -1.0000 -1.0000 5752824 1600239530.60 151.5460 60.0005 32.0000 1.9875 1.9900 403.1573 403.7716 0.0956 -1.0000 -1.0000 5752887 1600239530.70 151.5460 60.0005 32.0000 1.9874 1.9899 403.1896 403.8044 0.0956 -1.0000 -1.0000 5753121 1600239530.80 151.5460 60.0005 32.0000 1.9874 1.9899 403.1410 403.7550 0.0956 -1.0000 -1.0000 5753184 1600239530.90 151.5460 60.0005 32.0000 1.9873 1.9898 403.1332 403.7475 0.0955 -1.0000 -1.0000 5753246 1600239531.00 151.5460 60.0005 32.0000 1.9876 1.9901 403.1633 403.7773 0.0955 -1.0000 -1.0000 5753309 1600239531.10 151.5533 60.0005 32.0000 1.9867 1.9892 403.1416 403.7553 0.0955 -1.0000 -1.0000 5753387 1600239531.20 151.5533 60.0005 32.0000 1.9876 1.9900 403.1283 403.7414 0.0954 -1.0000 -1.0000 5753606 1600239531.30 151.5533 60.0005 32.0000 1.9874 1.9899 403.2176 403.8320 0.0956 -1.0000 -1.0000 5753668 1600239531.40 151.5533 60.0005 32.0000 1.9871 1.9896 403.1869 403.8011 0.0955 -1.0000 -1.0000 5753746 1600239531.50 151.5533 60.0005 32.0000 1.9874 1.9899 403.1278 403.7422 0.0956 -1.0000 -1.0000 5753809 1600239531.60 151.5452 60.0005 32.0000 1.9869 1.9893 403.1883 403.8014 0.0955 -1.0000 -1.0000 5753871 1600239531.70 151.5195 60.0005 32.0000 1.9879 1.9903 403.0695 403.6835 0.0955 -1.0000 -1.0000 5754106 1600239531.80 151.5195 60.0005 32.0000 1.9874 1.9899 403.1649 403.7785 0.0955 -1.0000 -1.0000 5754168 1600239531.90 151.5195 60.0005 32.0000 1.9875 1.9900 403.1038 403.7175 0.0954 -1.0000 -1.0000 5754230 1600239532.00 151.5195 60.0005 32.0000 1.9870 1.9895 403.1460 403.7602 0.0956 -1.0000 -1.0000 5754309 1600239532.10 151.5195 60.0005 32.0000 1.9879 1.9904 403.1334 403.7478 0.0956 -1.0000 -1.0000 5754371 1600239532.20 151.5419 60.0005 32.0000 1.9884 1.9909 403.1988 403.8136 0.0957 -1.0000 -1.0000 5754637 1600239532.30 151.5419 60.0005 32.0000 1.9871 1.9896 403.1135 403.7287 0.0957 -1.0000 -1.0000 5754699 1600239532.40 151.5419 60.0005 32.0000 1.9870 1.9895 403.1793 403.7937 0.0956 -1.0000 -1.0000 5754762 1600239532.50 151.5419 60.0005 32.0000 1.9871 1.9896 403.1136 403.7277 0.0954 -1.0000 -1.0000 5754824 1600239532.60 151.5419 60.0005 32.0000 1.9867 1.9891 403.1360 403.7498 0.0955 -1.0000 -1.0000 5754886 1600239532.70 151.4702 60.0005 32.0000 1.9872 1.9897 403.0925 403.7070 0.0956 -1.0000 -1.0000 5755308 1600239532.80 151.4449 60.0005 32.0000 1.9874 1.9899 403.1224 403.7361 0.0954 -1.0000 -1.0000 5755386 1600239532.90 151.4449 60.0005 32.0000 1.9872 1.9897 403.0797 403.6937 0.0956 -1.0000 -1.0000 5755449 1600239533.00 151.4449 60.0005 32.0000 1.9874 1.9899 403.1366 403.7513 0.0957 -1.0000 -1.0000 5755511 1600239533.10 151.4449 60.0005 32.0000 1.9878 1.9903 403.1102 403.7243 0.0955 -1.0000 -1.0000 5755590 1600239533.20 151.4487 60.0005 32.0000 1.9879 1.9904 403.1149 403.7289 0.0955 -1.0000 -1.0000 5755652 1600239533.30 151.5435 60.0005 32.0000 1.9873 1.9898 403.1623 403.7760 0.0956 -1.0000 -1.0000 5755714 1600239533.40 151.5435 60.0005 32.0000 1.9871 1.9896 403.1505 403.7645 0.0955 -1.0000 -1.0000 5755777 1600239533.50 151.5435 60.0005 32.0000 1.9870 1.9895 403.1582 403.7724 0.0956 -1.0000 -1.0000 5755839 1600239533.60 151.5435 60.0005 32.0000 1.9884 1.9909 403.1503 403.7646 0.0956 -1.0000 -1.0000 5755902 1600239533.70 151.5435 60.0005 32.0000 1.9879 1.9904 403.0910 403.7046 0.0955 -1.0000 -1.0000 5755980 1600239533.80 151.5435 60.0005 32.0000 1.9875 1.9900 403.0959 403.7102 0.0956 -1.0000 -1.0000 5756042 1600239533.90 151.4722 60.0005 32.0000 1.9871 1.9896 403.2005 403.8149 0.0956 -1.0000 -1.0000 5756105 1600239534.00 151.4533 60.0005 32.0000 1.9877 1.9902 403.0744 403.6886 0.0956 -1.0000 -1.0000 5756183 1600239534.10 151.4533 60.0005 32.0000 1.9868 1.9893 403.1128 403.7270 0.0956 -1.0000 -1.0000 5756246 1600239534.20 151.4533 60.0005 32.0000 1.9875 1.9900 403.0976 403.7113 0.0955 -1.0000 -1.0000 5756308 1600239534.30 151.4562 60.0005 32.0000 1.9874 1.9899 403.1665 403.7813 0.0956 -1.0000 -1.0000 5756902 1600239534.40 151.4916 60.0005 32.0000 1.9875 1.9900 403.1195 403.7340 0.0957 -1.0000 -1.0000 5756964 1600239534.50 151.4916 60.0005 32.0000 1.9869 1.9894 403.1034 403.7179 0.0956 -1.0000 -1.0000 5757042 1600239534.60 151.4916 60.0005 32.0000 1.9875 1.9900 403.1521 403.7656 0.0955 -1.0000 -1.0000 5757105 1600239534.70 151.4916 60.0005 32.0000 1.9878 1.9903 403.1394 403.7533 0.0955 -1.0000 -1.0000 5757167 1600239534.80 151.4916 60.0005 32.0000 1.9879 1.9904 403.1116 403.7251 0.0955 -1.0000 -1.0000 5757230 1600239534.90 151.4956 60.0005 32.0000 1.9880 1.9905 403.1575 403.7709 0.0955 -1.0000 -1.0000 5757292 1600239535.00 151.5301 60.0005 32.0000 1.9882 1.9907 403.1490 403.7636 0.0956 -1.0000 -1.0000 5757355 1600239535.10 151.5301 60.0005 32.0000 1.9876 1.9901 403.1522 403.7667 0.0956 -1.0000 -1.0000 5757433 1600239535.20 151.5301 60.0005 32.0000 1.9869 1.9894 403.1200 403.7340 0.0956 -1.0000 -1.0000 5757495 1600239535.30 151.5301 60.0005 32.0000 1.9879 1.9904 403.1452 403.7596 0.0955 -1.0000 -1.0000 5757620 1600239535.40 151.5301 60.0005 32.0000 1.9871 1.9896 403.1387 403.7529 0.0956 -1.0000 -1.0000 5757698 1600239535.50 151.5772 60.0005 32.0000 1.9875 1.9899 403.0865 403.6993 0.0954 -1.0000 -1.0000 5757761 1600239535.60 151.5794 60.0005 32.0000 1.9879 1.9903 403.1256 403.7398 0.0956 -1.0000 -1.0000 5757823 1600239535.70 151.5794 60.0005 32.0000 1.9877 1.9902 403.1686 403.7816 0.0954 -1.0000 -1.0000 5757886 1600239535.80 151.5794 60.0005 32.0000 1.9876 1.9901 403.1407 403.7545 0.0955 -1.0000 -1.0000 5757949 1600239535.90 151.5794 60.0005 32.0000 1.9879 1.9903 403.1945 403.8088 0.0956 -1.0000 -1.0000 5758339 1600239536.00 151.5794 60.0005 32.0000 1.9870 1.9894 403.1368 403.7508 0.0956 -1.0000 -1.0000 5758417 1600239536.10 151.5724 60.0005 32.0000 1.9872 1.9897 403.1644 403.7795 0.0956 -1.0000 -1.0000 5758479 1600239536.20 151.4842 60.0005 32.0000 1.9870 1.9895 403.1343 403.7487 0.0956 -1.0000 -1.0000 5758542 1600239536.30 151.4842 60.0005 32.0000 1.9868 1.9893 403.0798 403.6952 0.0958 -1.0000 -1.0000 5758620 1600239536.40 151.4842 60.0005 32.0000 1.9875 1.9899 403.1598 403.7743 0.0955 -1.0000 -1.0000 5758964 1600239536.50 151.4842 60.0005 32.0000 1.9872 1.9897 403.1576 403.7726 0.0957 -1.0000 -1.0000 5759042 1600239536.60 151.4842 60.0005 32.0000 1.9871 1.9895 403.2087 403.8219 0.0954 -1.0000 -1.0000 5759104 1600239536.70 151.4842 60.0005 32.0000 1.9880 1.9905 403.1792 403.7927 0.0954 -1.0000 -1.0000 5759167 1600239536.80 151.4842 60.0005 32.0000 1.9878 1.9903 403.2326 403.8472 0.0956 -1.0000 -1.0000 5759245 1600239536.90 151.4842 60.0005 32.0000 1.9879 1.9903 403.2176 403.8321 0.0956 -1.0000 -1.0000 5759339 1600239537.00 151.4842 60.0005 32.0000 1.9874 1.9899 403.1660 403.7796 0.0954 -1.0000 -1.0000 5759401 1600239537.10 151.4868 60.0005 32.0000 1.9871 1.9896 403.1959 403.8093 0.0954 -1.0000 -1.0000 5759464 1600239537.20 151.4929 60.0005 32.0000 1.9873 1.9898 403.1709 403.7848 0.0955 -1.0000 -1.0000 5759526 1600239537.30 151.4929 60.0005 32.0000 1.9872 1.9897 403.1628 403.7771 0.0957 -1.0000 -1.0000 5759589 1600239537.40 151.5403 60.0005 32.0000 1.9876 1.9901 403.0813 403.6951 0.0955 -1.0000 -1.0000 5759667 1600239537.50 151.5403 60.0005 32.0000 1.9877 1.9902 403.1927 403.8064 0.0955 -1.0000 -1.0000 5759729 1600239537.60 151.5403 60.0005 32.0000 1.9882 1.9906 403.1315 403.7454 0.0956 -1.0000 -1.0000 5759792 1600239537.70 151.5403 60.0005 32.0000 1.9876 1.9900 403.2429 403.8567 0.0955 -1.0000 -1.0000 5759870 1600239537.80 151.5403 60.0005 32.0000 1.9880 1.9905 403.1716 403.7860 0.0956 -1.0000 -1.0000 5759932 1600239537.90 151.5462 60.0005 32.0000 1.9878 1.9903 403.1937 403.8081 0.0956 -1.0000 -1.0000 5800120 1600239538.00 151.5541 60.0005 32.0000 1.9879 1.9904 403.1899 403.8038 0.0955 -1.0000 -1.0000 5800198 1600239538.10 151.5541 60.0005 32.0000 1.9881 1.9906 403.1393 403.7530 0.0955 -1.0000 -1.0000 5800260 1600239538.20 151.5541 60.0005 32.0000 1.9875 1.9900 403.2335 403.8480 0.0956 -1.0000 -1.0000 5800323 1600239538.30 151.5541 60.0005 32.0000 1.9881 1.9906 403.1409 403.7544 0.0955 -1.0000 -1.0000 5800385 1600239538.40 151.5541 60.0005 32.0000 1.9877 1.9902 403.1656 403.7793 0.0955 -1.0000 -1.0000 5801135 1600239538.50 151.4985 60.0005 32.0000 1.9870 1.9895 403.1629 403.7763 0.0955 -1.0000 -1.0000 5801213 1600239538.60 151.4985 60.0005 32.0000 1.9872 1.9897 403.0919 403.7063 0.0956 -1.0000 -1.0000 5801276 1600239538.70 151.4985 60.0005 32.0000 1.9878 1.9903 403.1348 403.7491 0.0956 -1.0000 -1.0000 5801338 1600239538.80 151.4985 60.0005 32.0000 1.9877 1.9902 403.1428 403.7578 0.0956 -1.0000 -1.0000 5801416 1600239538.90 151.4985 60.0005 32.0000 1.9872 1.9897 403.1442 403.7582 0.0955 -1.0000 -1.0000 5801479 1600239539.00 151.4985 60.0005 32.0000 1.9870 1.9895 403.2049 403.8187 0.0955 -1.0000 -1.0000 5801541 1600239539.10 151.4983 60.0005 32.0000 1.9877 1.9902 403.1619 403.7762 0.0956 -1.0000 -1.0000 5801604 1600239539.20 151.4850 60.0005 32.0000 1.9870 1.9895 403.1223 403.7368 0.0956 -1.0000 -1.0000 5801666 1600239539.30 151.4850 60.0005 32.0000 1.9873 1.9898 403.2008 403.8138 0.0954 -1.0000 -1.0000 5801729 1600239539.40 151.4850 60.0005 32.0000 1.9878 1.9903 403.0915 403.7053 0.0955 -1.0000 -1.0000 5801807 1600239539.50 151.4850 60.0005 32.0000 1.9873 1.9898 403.1007 403.7144 0.0956 -1.0000 -1.0000 5801869 1600239539.60 151.4850 60.0005 32.0000 1.9877 1.9902 403.0770 403.6915 0.0956 -1.0000 -1.0000 5801932 1600239539.70 151.5103 60.0001 32.0000 1.9872 1.9897 403.2015 403.8151 0.0955 -1.0000 -1.0000 5802010 1600239539.80 151.5121 60.0001 32.0000 1.9871 1.9896 403.1729 403.7876 0.0956 -1.0000 -1.0000 5802073 1600239539.90 151.5121 60.0001 32.0000 1.9869 1.9894 403.2075 403.8218 0.0956 -1.0000 -1.0000 5802135 1600239540.00 151.5121 60.0001 32.0000 1.9871 1.9896 403.0805 403.6949 0.0956 -1.0000 -1.0000 5802385 1600239540.10 151.5121 60.0001 32.0000 1.9868 1.9893 403.0966 403.7108 0.0956 -1.0000 -1.0000 5802447 1600239540.20 151.5121 60.0001 32.0000 1.9870 1.9895 403.1524 403.7668 0.0956 -1.0000 -1.0000 5802525 1600239540.30 151.5068 60.0001 32.0000 1.9875 1.9900 403.0951 403.7090 0.0955 -1.0000 -1.0000 5802588 1600239540.40 151.4724 60.0001 32.0000 1.9868 1.9893 403.1186 403.7329 0.0956 -1.0000 -1.0000 5802651 1600239540.50 151.4724 60.0001 32.0000 1.9869 1.9894 403.1672 403.7818 0.0956 -1.0000 -1.0000 5802853 1600239540.60 151.4724 60.0001 32.0000 1.9871 1.9896 403.0788 403.6928 0.0955 -1.0000 -1.0000 5802916 1600239540.70 151.4724 60.0001 32.0000 1.9876 1.9901 403.1304 403.7433 0.0954 -1.0000 -1.0000 5802978 1600239540.80 151.4724 60.0001 32.0000 1.9872 1.9897 403.2023 403.8160 0.0955 -1.0000 -1.0000 5803041 1600239540.90 151.4724 60.0001 32.0000 1.9870 1.9895 403.1826 403.7963 0.0954 -1.0000 -1.0000 5803103 1600239541.00 151.5451 60.0001 32.0000 1.9872 1.9897 403.1844 403.7989 0.0955 -1.0000 -1.0000 5803353 1600239541.10 151.5451 60.0001 32.0000 1.9871 1.9896 403.1530 403.7675 0.0957 -1.0000 -1.0000 5803416 1600239541.20 151.5451 60.0001 32.0000 1.9877 1.9902 403.1689 403.7836 0.0956 -1.0000 -1.0000 5803478 1600239541.30 151.5451 60.0001 32.0000 1.9877 1.9902 403.1476 403.7624 0.0956 -1.0000 -1.0000 5803541 1600239541.40 151.5451 60.0001 32.0000 1.9873 1.9898 403.1490 403.7633 0.0956 -1.0000 -1.0000 5803619 1600239541.50 151.4664 60.0001 32.0000 1.9869 1.9894 403.1636 403.7774 0.0955 -1.0000 -1.0000 5803853 1600239541.60 151.4664 60.0001 32.0000 1.9870 1.9895 403.0373 403.6511 0.0955 -1.0000 -1.0000 5803916 1600239541.70 151.4664 60.0001 32.0000 1.9871 1.9896 403.0873 403.7009 0.0956 -1.0000 -1.0000 5803978 1600239541.80 151.4664 60.0001 32.0000 1.9872 1.9897 403.1277 403.7417 0.0956 -1.0000 -1.0000 5804041 1600239541.90 151.4664 60.0001 32.0000 1.9869 1.9893 403.1120 403.7268 0.0956 -1.0000 -1.0000 5804103 1600239542.00 151.4867 60.0001 32.0000 1.9873 1.9898 403.1222 403.7355 0.0954 -1.0000 -1.0000 5804353 1600239542.10 151.4867 60.0001 32.0000 1.9874 1.9899 403.1511 403.7652 0.0955 -1.0000 -1.0000 5804416 1600239542.20 151.4867 60.0001 32.0000 1.9871 1.9896 403.1750 403.7891 0.0956 -1.0000 -1.0000 5804494 1600239542.30 151.4867 60.0001 32.0000 1.9872 1.9897 403.1820 403.7959 0.0956 -1.0000 -1.0000 5804556 1600239542.40 151.4867 60.0001 32.0000 1.9876 1.9901 403.1064 403.7219 0.0958 -1.0000 -1.0000 5804619 1600239542.50 151.5110 60.0001 32.0000 1.9877 1.9902 403.1370 403.7517 0.0956 -1.0000 -1.0000 5805103 1600239542.60 151.5110 60.0001 32.0000 1.9876 1.9901 403.1185 403.7321 0.0955 -1.0000 -1.0000 5805165 1600239542.70 151.5110 60.0001 32.0000 1.9875 1.9900 403.1391 403.7526 0.0955 -1.0000 -1.0000 5805228 1600239542.80 151.5110 60.0001 32.0000 1.9875 1.9900 403.1800 403.7939 0.0955 -1.0000 -1.0000 5805290 1600239542.90 151.5110 60.0001 32.0000 1.9874 1.9899 403.1286 403.7428 0.0956 -1.0000 -1.0000 5805353 1600239543.00 151.5230 60.0001 32.0000 1.9865 1.9889 403.1283 403.7426 0.0956 -1.0000 -1.0000 5805415 1600239543.10 151.5230 60.0001 32.0000 1.9873 1.9897 403.0648 403.6786 0.0955 -1.0000 -1.0000 5805493 1600239543.20 151.5230 60.0001 32.0000 1.9875 1.9900 403.1290 403.7420 0.0954 -1.0000 -1.0000 5805556 1600239543.30 151.5230 60.0001 32.0000 1.9875 1.9900 403.1097 403.7232 0.0955 -1.0000 -1.0000 5805618 1600239543.40 151.5230 60.0001 32.0000 1.9877 1.9902 403.1708 403.7852 0.0956 -1.0000 -1.0000 5805712 1600239543.50 151.5230 60.0001 32.0000 1.9875 1.9900 403.0304 403.6453 0.0956 -1.0000 -1.0000 5805775 1600239543.60 151.5230 60.0001 32.0000 1.9874 1.9899 403.1086 403.7223 0.0955 -1.0000 -1.0000 5805868 1600239543.70 151.5230 60.0001 32.0000 1.9872 1.9897 403.0660 403.6795 0.0955 -1.0000 -1.0000 5805947 1600239543.80 151.5230 60.0001 32.0000 1.9878 1.9903 403.1705 403.7844 0.0956 -1.0000 -1.0000 5806009 1600239543.90 151.4712 60.0001 32.0000 1.9874 1.9898 403.1272 403.7408 0.0954 -1.0000 -1.0000 5806071 1600239544.00 151.4712 60.0001 32.0000 1.9871 1.9896 403.1369 403.7515 0.0956 -1.0000 -1.0000 5806150 1600239544.10 151.4712 60.0001 32.0000 1.9876 1.9901 403.1187 403.7324 0.0955 -1.0000 -1.0000 5806946 1600239544.20 151.4767 60.0001 32.0000 1.9878 1.9903 403.1789 403.7931 0.0956 -1.0000 -1.0000 5807024 1600239544.30 151.4767 60.0001 32.0000 1.9877 1.9902 403.1268 403.7418 0.0957 -1.0000 -1.0000 5807087 1600239544.40 151.4767 60.0001 32.0000 1.9871 1.9895 403.1039 403.7187 0.0957 -1.0000 -1.0000 5807149 1600239544.50 151.4767 60.0001 32.0000 1.9871 1.9896 403.1120 403.7271 0.0957 -1.0000 -1.0000 5807227 1600239544.60 151.4767 60.0001 32.0000 1.9875 1.9899 403.1394 403.7534 0.0955 -1.0000 -1.0000 5807290 1600239544.70 151.4767 60.0001 32.0000 1.9874 1.9899 403.1530 403.7667 0.0955 -1.0000 -1.0000 5807352 1600239544.80 151.4953 59.9997 32.0000 1.9879 1.9904 403.1582 403.7741 0.0957 -1.0000 -1.0000 5807415 1600239544.90 151.4953 59.9997 32.0000 1.9876 1.9901 403.1599 403.7742 0.0956 -1.0000 -1.0000 5807477 1600239545.00 151.4953 59.9997 32.0000 1.9875 1.9900 403.0794 403.6935 0.0956 -1.0000 -1.0000 5807555 1600239545.10 151.4953 59.9997 32.0000 1.9878 1.9903 403.1992 403.8140 0.0956 -1.0000 -1.0000 5807946 1600239545.20 151.4953 59.9997 32.0000 1.9877 1.9902 403.1289 403.7429 0.0956 -1.0000 -1.0000 5808009 1600239545.30 151.4953 59.9997 32.0000 1.9875 1.9900 403.2178 403.8322 0.0956 -1.0000 -1.0000 5808071 1600239545.40 151.4687 59.9997 32.0000 1.9874 1.9899 403.0694 403.6839 0.0956 -1.0000 -1.0000 5808149 1600239545.50 151.4687 59.9997 32.0000 1.9874 1.9899 403.1143 403.7276 0.0954 -1.0000 -1.0000 5808212 1600239545.60 151.4687 59.9997 32.0000 1.9870 1.9895 403.0474 403.6627 0.0957 -1.0000 -1.0000 5808274 1600239545.70 151.4687 59.9997 32.0000 1.9872 1.9897 403.1199 403.7341 0.0955 -1.0000 -1.0000 5808352 1600239545.80 151.4687 59.9997 32.0000 1.9873 1.9898 403.1645 403.7777 0.0954 -1.0000 -1.0000 5808415 1600239545.90 151.4687 59.9997 32.0000 1.9874 1.9899 403.1149 403.7285 0.0955 -1.0000 -1.0000 5808477 1600239546.00 151.4687 59.9997 32.0000 1.9871 1.9895 403.1004 403.7138 0.0955 -1.0000 -1.0000 5808540 1600239546.10 151.4687 59.9997 32.0000 1.9875 1.9900 403.1234 403.7373 0.0955 -1.0000 -1.0000 5808602 1600239546.20 151.4687 59.9997 32.0000 1.9867 1.9892 403.1418 403.7568 0.0956 -1.0000 -1.0000 5808680 1600239546.30 151.4687 59.9997 32.0000 1.9876 1.9901 403.0794 403.6937 0.0956 -1.0000 -1.0000 5808743 1600239546.40 151.4815 59.9997 32.0000 1.9870 1.9895 403.1755 403.7902 0.0956 -1.0000 -1.0000 5808805 1600239546.50 151.4838 59.9997 32.0000 1.9871 1.9896 403.2180 403.8316 0.0955 -1.0000 -1.0000 5808883 1600239546.60 151.4838 59.9997 32.0000 1.9872 1.9897 403.0603 403.6746 0.0956 -1.0000 -1.0000 5809727 1600239546.70 151.4838 59.9997 32.0000 1.9870 1.9895 403.0703 403.6842 0.0956 -1.0000 -1.0000 5809789 1600239546.80 151.4838 59.9997 32.0000 1.9874 1.9899 403.0976 403.7122 0.0957 -1.0000 -1.0000 5809867 1600239546.90 151.4838 59.9997 32.0000 1.9872 1.9897 403.1677 403.7830 0.0957 -1.0000 -1.0000 5809930 1600239547.00 151.4838 59.9997 32.0000 1.9867 1.9892 403.0802 403.6950 0.0957 -1.0000 -1.0000 5809993 1600239547.10 151.4838 59.9997 32.0000 1.9871 1.9896 403.1101 403.7246 0.0956 -1.0000 -1.0000 5810070 1600239547.20 151.4838 59.9997 32.0000 1.9867 1.9892 403.1251 403.7392 0.0955 -1.0000 -1.0000 5810133 1600239547.30 151.4838 59.9997 32.0000 1.9872 1.9897 403.1887 403.8032 0.0956 -1.0000 -1.0000 5810196 1600239547.40 151.4838 59.9997 32.0000 1.9879 1.9903 403.0939 403.7078 0.0955 -1.0000 -1.0000 5810258 1600239547.50 151.4838 59.9997 32.0000 1.9871 1.9896 403.1372 403.7517 0.0956 -1.0000 -1.0000 5810320 1600239547.60 151.5284 59.9997 32.0000 1.9871 1.9895 403.1091 403.7227 0.0955 -1.0000 -1.0000 5810399 1600239547.70 151.5288 59.9997 32.0000 1.9878 1.9903 403.0748 403.6891 0.0956 -1.0000 -1.0000 5810461 1600239547.80 151.5288 59.9997 32.0000 1.9879 1.9904 403.1042 403.7191 0.0957 -1.0000 -1.0000 5810523 1600239547.90 151.5288 59.9997 32.0000 1.9875 1.9900 403.1291 403.7437 0.0956 -1.0000 -1.0000 5810586 1600239548.00 151.5288 59.9997 32.0000 1.9868 1.9893 403.1596 403.7742 0.0956 -1.0000 -1.0000 5810664 1600239548.10 151.5288 59.9997 32.0000 1.9872 1.9897 403.1055 403.7196 0.0956 -1.0000 -1.0000 5810727 1600239548.20 151.5955 59.9997 32.0000 1.9877 1.9902 403.1336 403.7484 0.0956 -1.0000 -1.0000 5810789 1600239548.30 151.5955 59.9997 32.0000 1.9874 1.9899 403.1261 403.7394 0.0955 -1.0000 -1.0000 5810867 1600239548.40 151.5955 59.9997 32.0000 1.9878 1.9903 403.1356 403.7489 0.0954 -1.0000 -1.0000 5810930 1600239548.50 151.5955 59.9997 32.0000 1.9867 1.9892 403.1082 403.7231 0.0957 -1.0000 -1.0000 5810992 1600239548.60 151.5955 59.9997 32.0000 1.9870 1.9895 403.0821 403.6961 0.0955 -1.0000 -1.0000 5811055 1600239548.70 151.5955 59.9997 32.0000 1.9870 1.9895 403.1315 403.7454 0.0956 -1.0000 -1.0000 5811117 1600239548.80 151.5955 59.9997 32.0000 1.9877 1.9901 403.1439 403.7592 0.0958 -1.0000 -1.0000 5811195 1600239548.90 151.5955 59.9997 32.0000 1.9877 1.9902 403.1399 403.7554 0.0958 -1.0000 -1.0000 5811258 1600239549.00 151.5955 59.9997 32.0000 1.9875 1.9900 403.1760 403.7906 0.0956 -1.0000 -1.0000 5811320 1600239549.10 151.5955 59.9997 32.0000 1.9874 1.9899 403.1550 403.7690 0.0955 -1.0000 -1.0000 5811398 1600239549.20 151.5955 59.9997 32.0000 1.9878 1.9903 403.1164 403.7303 0.0955 -1.0000 -1.0000 5811617 1600239549.30 151.6052 59.9997 32.0000 1.9876 1.9900 403.1056 403.7190 0.0955 -1.0000 -1.0000 5811679 1600239549.40 151.6089 59.9997 32.0000 1.9883 1.9908 403.1620 403.7768 0.0957 -1.0000 -1.0000 5811758 1600239549.50 151.6089 59.9997 32.0000 1.9884 1.9908 403.2341 403.8481 0.0954 -1.0000 -1.0000 5811820 1600239549.60 151.6089 59.9997 32.0000 1.9881 1.9906 403.0520 403.6655 0.0955 -1.0000 -1.0000 5811883 1600239549.70 151.6089 59.9997 32.0000 1.9869 1.9894 403.0996 403.7141 0.0956 -1.0000 -1.0000 5812383 1600239549.80 151.6089 59.9997 32.0000 1.9877 1.9902 403.1031 403.7171 0.0955 -1.0000 -1.0000 5812445 1600239549.90 151.6089 59.9997 32.0000 1.9875 1.9900 403.1105 403.7227 0.0954 -1.0000 -1.0000 5812508 1600239550.00 151.4841 60.0004 32.0000 1.9871 1.9896 403.1023 403.7167 0.0956 -1.0000 -1.0000 5812586 1600239550.10 151.4745 60.0005 32.0000 1.9870 1.9895 403.0492 403.6639 0.0957 -1.0000 -1.0000 5812648 1600239550.20 151.4745 60.0005 32.0000 1.9875 1.9900 403.1018 403.7162 0.0956 -1.0000 -1.0000 5812710 1600239550.30 151.4745 60.0005 32.0000 1.9880 1.9905 403.1413 403.7552 0.0955 -1.0000 -1.0000 5812789 1600239550.40 151.4745 60.0005 32.0000 1.9879 1.9904 403.0966 403.7106 0.0956 -1.0000 -1.0000 5812851 1600239550.50 151.4745 60.0005 32.0000 1.9875 1.9900 403.1184 403.7331 0.0956 -1.0000 -1.0000 5812914 1600239550.60 151.4745 60.0005 32.0000 1.9872 1.9897 403.0778 403.6914 0.0954 -1.0000 -1.0000 5812976 1600239550.70 151.5570 60.0005 32.0000 1.9876 1.9901 403.1435 403.7577 0.0956 -1.0000 -1.0000 5813038 1600239550.80 151.5570 60.0005 32.0000 1.9868 1.9893 403.1678 403.7824 0.0956 -1.0000 -1.0000 5813163 1600239550.90 151.5570 60.0005 32.0000 1.9873 1.9898 403.1202 403.7348 0.0956 -1.0000 -1.0000 5813226 1600239551.00 151.5570 60.0005 32.0000 1.9876 1.9901 403.0547 403.6686 0.0956 -1.0000 -1.0000 5813288 1600239551.10 151.5570 60.0005 32.0000 1.9867 1.9891 403.1277 403.7419 0.0955 -1.0000 -1.0000 5813351 1600239551.20 151.5032 60.0005 32.0000 1.9867 1.9892 403.1126 403.7265 0.0956 -1.0000 -1.0000 5813413 1600239551.30 151.4315 60.0005 32.0000 1.9865 1.9890 403.1383 403.7516 0.0955 -1.0000 -1.0000 5813601 1600239551.40 151.4315 60.0005 32.0000 1.9865 1.9890 403.1126 403.7274 0.0957 -1.0000 -1.0000 5813679 1600239551.50 151.4315 60.0005 32.0000 1.9872 1.9897 403.0259 403.6406 0.0957 -1.0000 -1.0000 5813741 1600239551.60 151.4315 60.0005 32.0000 1.9868 1.9893 403.1123 403.7272 0.0957 -1.0000 -1.0000 5813804 1600239551.70 151.4315 60.0005 32.0000 1.9866 1.9891 403.0889 403.7034 0.0957 -1.0000 -1.0000 5813882 1600239551.80 151.5075 60.0005 32.0000 1.9877 1.9902 403.1163 403.7314 0.0957 -1.0000 -1.0000 5814132 1600239551.90 151.5075 60.0005 32.0000 1.9869 1.9894 403.1034 403.7181 0.0957 -1.0000 -1.0000 5814195 1600239552.00 151.5075 60.0005 32.0000 1.9879 1.9904 403.1565 403.7721 0.0957 -1.0000 -1.0000 5814257 1600239552.10 151.5075 60.0005 32.0000 1.9876 1.9900 403.0848 403.6982 0.0954 -1.0000 -1.0000 5814335 1600239552.20 151.5075 60.0005 32.0000 1.9875 1.9900 403.0865 403.7002 0.0955 -1.0000 -1.0000 5814413 1600239552.30 151.5075 60.0005 32.0000 1.9872 1.9897 403.0949 403.7091 0.0956 -1.0000 -1.0000 5814632 1600239552.40 151.4896 60.0005 32.0000 1.9873 1.9898 403.1623 403.7775 0.0957 -1.0000 -1.0000 5814695 1600239552.50 151.4896 60.0005 32.0000 1.9870 1.9895 403.1332 403.7478 0.0957 -1.0000 -1.0000 5814772 1600239552.60 151.4896 60.0005 32.0000 1.9875 1.9900 403.1130 403.7276 0.0956 -1.0000 -1.0000 5814835 1600239552.70 151.4896 60.0005 32.0000 1.9874 1.9899 403.0661 403.6808 0.0957 -1.0000 -1.0000 5814897 1600239552.80 151.4896 60.0005 32.0000 1.9872 1.9897 403.1008 403.7158 0.0957 -1.0000 -1.0000 5815132 1600239552.90 151.4896 60.0005 32.0000 1.9874 1.9899 403.1935 403.8078 0.0955 -1.0000 -1.0000 5815194 1600239553.00 151.4987 60.0005 32.0000 1.9874 1.9899 403.2135 403.8281 0.0956 -1.0000 -1.0000 5815257 1600239553.10 151.4987 60.0005 32.0000 1.9872 1.9897 403.2159 403.8305 0.0957 -1.0000 -1.0000 5815335 1600239553.20 151.4987 60.0005 32.0000 1.9867 1.9892 403.2194 403.8341 0.0956 -1.0000 -1.0000 5815413 1600239553.30 151.4987 60.0005 32.0000 1.9870 1.9895 403.2239 403.8375 0.0955 -1.0000 -1.0000 5815647 1600239553.40 151.4987 60.0005 32.0000 1.9871 1.9896 403.1314 403.7465 0.0958 -1.0000 -1.0000 5815710 1600239553.50 151.5248 60.0005 32.0000 1.9872 1.9897 403.1492 403.7651 0.0958 -1.0000 -1.0000 5815772 1600239553.60 151.5248 60.0005 32.0000 1.9871 1.9896 403.1614 403.7760 0.0956 -1.0000 -1.0000 5815850 1600239553.70 151.5248 60.0005 32.0000 1.9872 1.9897 403.1916 403.8060 0.0957 -1.0000 -1.0000 5815913 1600239553.80 151.5248 60.0005 32.0000 1.9870 1.9895 403.1666 403.7810 0.0956 -1.0000 -1.0000 5815975 1600239553.90 151.5248 60.0005 32.0000 1.9870 1.9895 403.0940 403.7084 0.0956 -1.0000 -1.0000 5816101 1600239554.00 151.5248 60.0005 32.0000 1.9876 1.9901 403.2372 403.8520 0.0956 -1.0000 -1.0000 5816178 1600239554.10 151.5167 60.0005 32.0000 1.9867 1.9892 403.1646 403.7790 0.0956 -1.0000 -1.0000 5816241 1600239554.20 151.5167 60.0005 32.0000 1.9871 1.9896 403.1607 403.7755 0.0956 -1.0000 -1.0000 5816319 1600239554.30 151.5167 60.0005 32.0000 1.9874 1.9899 403.1578 403.7721 0.0955 -1.0000 -1.0000 5816382 1600239554.40 151.5167 60.0005 32.0000 1.9875 1.9900 403.1698 403.7849 0.0957 -1.0000 -1.0000 5816647 1600239554.50 151.5167 60.0005 32.0000 1.9874 1.9899 403.2059 403.8203 0.0956 -1.0000 -1.0000 5816725 1600239554.60 151.4445 60.0005 32.0000 1.9870 1.9895 403.1445 403.7592 0.0957 -1.0000 -1.0000 5816788 1600239554.70 151.4445 60.0005 32.0000 1.9868 1.9893 403.1380 403.7521 0.0956 -1.0000 -1.0000 5816850 1600239554.80 151.4445 60.0005 32.0000 1.9871 1.9896 403.1150 403.7298 0.0957 -1.0000 -1.0000 5816928 1600239554.90 151.4445 60.0005 32.0000 1.9869 1.9894 403.2023 403.8168 0.0956 -1.0000 -1.0000 5817366 1600239555.00 151.4445 60.0005 32.0000 1.9875 1.9900 403.1965 403.8115 0.0957 -1.0000 -1.0000 5817428 1600239555.10 151.4445 60.0005 32.0000 1.9868 1.9893 403.1690 403.7840 0.0957 -1.0000 -1.0000 5817506 1600239555.20 151.4850 60.0009 32.0000 1.9869 1.9894 403.1559 403.7707 0.0956 -1.0000 -1.0000 5817569 1600239555.30 151.4850 60.0009 32.0000 1.9875 1.9900 403.1823 403.7969 0.0957 -1.0000 -1.0000 5817631 1600239555.40 151.4850 60.0009 32.0000 1.9878 1.9903 403.1386 403.7533 0.0956 -1.0000 -1.0000 5817865 1600239555.50 151.4850 60.0009 32.0000 1.9875 1.9900 403.1425 403.7580 0.0957 -1.0000 -1.0000 5817928 1600239555.60 151.4850 60.0009 32.0000 1.9866 1.9891 403.1522 403.7665 0.0956 -1.0000 -1.0000 5817991 1600239555.70 151.4850 60.0009 32.0000 1.9874 1.9899 403.0951 403.7100 0.0957 -1.0000 -1.0000 5818069 1600239555.80 151.5063 60.0009 32.0000 1.9877 1.9902 403.1320 403.7471 0.0957 -1.0000 -1.0000 5818131 1600239555.90 151.5063 60.0009 32.0000 1.9868 1.9893 403.1340 403.7490 0.0956 -1.0000 -1.0000 5818366 1600239556.00 151.5063 60.0009 32.0000 1.9871 1.9896 403.1881 403.8032 0.0957 -1.0000 -1.0000 5818443 1600239556.10 151.5063 60.0009 32.0000 1.9867 1.9892 403.1262 403.7407 0.0956 -1.0000 -1.0000 5818506 1600239556.20 151.5063 60.0009 32.0000 1.9871 1.9896 403.1397 403.7537 0.0955 -1.0000 -1.0000 5818569 1600239556.30 151.5129 60.0009 32.0000 1.9874 1.9899 403.0771 403.6919 0.0957 -1.0000 -1.0000 5818631 1600239556.40 151.5129 60.0009 32.0000 1.9871 1.9896 403.1515 403.7655 0.0955 -1.0000 -1.0000 5818975 1600239556.50 151.5129 60.0009 32.0000 1.9873 1.9898 403.0916 403.7063 0.0957 -1.0000 -1.0000 5819053 1600239556.60 151.5129 60.0009 32.0000 1.9875 1.9900 403.1465 403.7614 0.0957 -1.0000 -1.0000 5819131 1600239556.70 151.5129 60.0009 32.0000 1.9877 1.9902 403.1965 403.8114 0.0956 -1.0000 -1.0000 5819193 1600239556.80 151.5118 60.0009 32.0000 1.9877 1.9902 403.1146 403.7287 0.0956 -1.0000 -1.0000 5819256 1600239556.90 151.5111 60.0009 32.0000 1.9875 1.9900 403.1515 403.7675 0.0958 -1.0000 -1.0000 5819334 1600239557.00 151.5111 60.0009 32.0000 1.9871 1.9896 403.1057 403.7199 0.0955 -1.0000 -1.0000 5819396 1600239557.10 151.5111 60.0009 32.0000 1.9873 1.9898 403.1207 403.7357 0.0958 -1.0000 -1.0000 5819459 1600239557.20 151.5111 60.0009 32.0000 1.9870 1.9895 403.1131 403.7277 0.0956 -1.0000 -1.0000 5819521 1600239557.30 151.5111 60.0009 32.0000 1.9876 1.9901 403.1340 403.7480 0.0955 -1.0000 -1.0000 5819584 1600239557.40 151.5226 60.0009 32.0000 1.9869 1.9894 403.2011 403.8153 0.0956 -1.0000 -1.0000 5819662 1600239557.50 151.5311 60.0009 32.0000 1.9871 1.9896 403.1452 403.7596 0.0956 -1.0000 -1.0000 5819834 1600239557.60 151.5311 60.0009 32.0000 1.9874 1.9899 403.1181 403.7333 0.0957 -1.0000 -1.0000 5819896 1600239557.70 151.5311 60.0009 32.0000 1.9876 1.9901 403.1580 403.7730 0.0957 -1.0000 -1.0000 5819975 1600239557.80 151.5311 60.0009 32.0000 1.9871 1.9896 403.1440 403.7588 0.0956 -1.0000 -1.0000 5820037 1600239557.90 151.5311 60.0009 32.0000 1.9873 1.9898 403.1406 403.7540 0.0954 -1.0000 -1.0000 5820100 1600239558.00 151.4926 60.0009 32.0000 1.9871 1.9896 403.0910 403.7044 0.0955 -1.0000 -1.0000 5820568 1600239558.10 151.4926 60.0009 32.0000 1.9871 1.9896 403.2114 403.8261 0.0957 -1.0000 -1.0000 5820630 1600239558.20 151.4926 60.0009 32.0000 1.9872 1.9897 403.1458 403.7603 0.0956 -1.0000 -1.0000 5820709 1600239558.30 151.4926 60.0009 32.0000 1.9871 1.9896 403.1806 403.7957 0.0956 -1.0000 -1.0000 5820771 1600239558.40 151.4926 60.0009 32.0000 1.9873 1.9898 403.1729 403.7872 0.0956 -1.0000 -1.0000 5820834 1600239558.50 151.4746 60.0009 32.0000 1.9867 1.9892 403.1325 403.7489 0.0958 -1.0000 -1.0000 5820912 1600239558.60 151.4705 60.0009 32.0000 1.9875 1.9900 403.1075 403.7217 0.0956 -1.0000 -1.0000 5820959 1600239558.70 151.4705 60.0009 32.0000 1.9872 1.9897 403.1595 403.7751 0.0958 -1.0000 -1.0000 5821021 1600239558.80 151.4705 60.0009 32.0000 1.9872 1.9897 403.0770 403.6931 0.0958 -1.0000 -1.0000 5821099 1600239558.90 151.4705 60.0009 32.0000 1.9869 1.9894 403.1225 403.7367 0.0956 -1.0000 -1.0000 5821162 1600239559.00 151.4705 60.0009 32.0000 1.9881 1.9906 403.1446 403.7593 0.0957 -1.0000 -1.0000 5821349 1600239559.10 151.5110 60.0009 32.0000 1.9869 1.9894 403.1241 403.7379 0.0955 -1.0000 -1.0000 5821427 1600239559.20 151.5110 60.0009 32.0000 1.9870 1.9895 403.1309 403.7453 0.0957 -1.0000 -1.0000 5821490 1600239559.30 151.5110 60.0009 32.0000 1.9874 1.9899 403.1416 403.7563 0.0956 -1.0000 -1.0000 5821552 1600239559.40 151.5110 60.0009 32.0000 1.9875 1.9900 403.1554 403.7693 0.0956 -1.0000 -1.0000 5821630 1600239559.50 151.5110 60.0009 32.0000 1.9875 1.9900 403.1043 403.7190 0.0956 -1.0000 -1.0000 5821865 1600239559.60 151.4976 60.0009 32.0000 1.9878 1.9903 403.1224 403.7367 0.0956 -1.0000 -1.0000 5821927 1600239559.70 151.4976 60.0009 32.0000 1.9870 1.9895 403.1429 403.7578 0.0956 -1.0000 -1.0000 5822005 1600239559.80 151.4976 60.0009 32.0000 1.9874 1.9898 403.1849 403.7988 0.0955 -1.0000 -1.0000 5822068 1600239559.90 151.4976 60.0009 32.0000 1.9870 1.9895 403.1274 403.7419 0.0957 -1.0000 -1.0000 5822130 1600239560.00 151.4976 60.0009 32.0000 1.9871 1.9896 403.1835 403.7986 0.0957 -1.0000 -1.0000 5822209 1600239560.10 151.4976 60.0009 32.0000 1.9875 1.9900 403.1953 403.8092 0.0954 -1.0000 -1.0000 5822646 1600239560.20 151.4690 60.0010 32.0000 1.9870 1.9895 403.0750 403.6890 0.0955 -1.0000 -1.0000 5822708 1600239560.30 151.4690 60.0010 32.0000 1.9870 1.9895 403.1123 403.7266 0.0956 -1.0000 -1.0000 5822771 1600239560.40 151.4690 60.0010 32.0000 1.9866 1.9891 403.0980 403.7126 0.0956 -1.0000 -1.0000 5822833 1600239560.50 151.4690 60.0010 32.0000 1.9871 1.9896 403.1888 403.8030 0.0956 -1.0000 -1.0000 5822911 1600239560.60 151.4690 60.0010 32.0000 1.9871 1.9896 403.1067 403.7216 0.0957 -1.0000 -1.0000 5822974 1600239560.70 151.4690 60.0010 32.0000 1.9873 1.9897 403.1945 403.8099 0.0957 -1.0000 -1.0000 5823036 1600239560.80 151.4690 60.0010 32.0000 1.9882 1.9907 403.0808 403.6956 0.0957 -1.0000 -1.0000 5823114 1600239560.90 151.4774 60.0010 32.0000 1.9873 1.9898 403.1483 403.7633 0.0957 -1.0000 -1.0000 5823177 1600239561.00 151.4774 60.0010 32.0000 1.9872 1.9897 403.0626 403.6768 0.0956 -1.0000 -1.0000 5823239 1600239561.10 151.4774 60.0010 32.0000 1.9864 1.9889 403.1461 403.7615 0.0958 -1.0000 -1.0000 5823880 1600239561.20 151.4774 60.0010 32.0000 1.9874 1.9899 403.0982 403.7134 0.0957 -1.0000 -1.0000 5823942 1600239561.30 151.4774 60.0010 32.0000 1.9869 1.9894 403.1110 403.7260 0.0957 -1.0000 -1.0000 5824005 1600239561.40 151.4918 60.0010 32.0000 1.9874 1.9898 403.0156 403.6301 0.0957 -1.0000 -1.0000 5824083 1600239561.50 151.4944 60.0010 32.0000 1.9875 1.9899 403.0285 403.6428 0.0956 -1.0000 -1.0000 5824146 1600239561.60 151.4944 60.0010 32.0000 1.9873 1.9898 403.1418 403.7554 0.0955 -1.0000 -1.0000 5824208 1600239561.70 151.4944 60.0010 32.0000 1.9872 1.9897 403.0772 403.6921 0.0957 -1.0000 -1.0000 5824270 1600239561.80 151.4944 60.0010 32.0000 1.9879 1.9904 403.0675 403.6816 0.0956 -1.0000 -1.0000 5824333 1600239561.90 151.4944 60.0010 32.0000 1.9878 1.9903 403.1183 403.7333 0.0957 -1.0000 -1.0000 5824396 1600239562.00 151.4739 60.0010 32.0000 1.9877 1.9902 403.1892 403.8043 0.0957 -1.0000 -1.0000 5824474 1600239562.10 151.4554 60.0010 32.0000 1.9876 1.9900 403.1651 403.7797 0.0956 -1.0000 -1.0000 5824599 1600239562.20 151.4554 60.0010 32.0000 1.9880 1.9905 403.1671 403.7811 0.0956 -1.0000 -1.0000 5824677 1600239562.30 151.4554 60.0010 32.0000 1.9871 1.9896 403.1440 403.7584 0.0956 -1.0000 -1.0000 5824739 1600239562.40 151.4554 60.0010 32.0000 1.9872 1.9897 403.0655 403.6797 0.0956 -1.0000 -1.0000 5824802 1600239562.50 151.4554 60.0010 32.0000 1.9870 1.9894 403.1194 403.7341 0.0956 -1.0000 -1.0000 5824864 1600239562.60 151.4926 60.0010 32.0000 1.9877 1.9902 403.1205 403.7342 0.0955 -1.0000 -1.0000 5824926 1600239562.70 151.4943 60.0010 32.0000 1.9872 1.9896 403.0934 403.7088 0.0957 -1.0000 -1.0000 5825004 1600239562.80 151.4943 60.0010 32.0000 1.9867 1.9892 403.1553 403.7694 0.0955 -1.0000 -1.0000 5825083 1600239562.90 151.4943 60.0010 32.0000 1.9877 1.9902 403.2108 403.8261 0.0957 -1.0000 -1.0000 5825145 1600239563.00 151.4943 60.0010 32.0000 1.9874 1.9899 403.0554 403.6705 0.0957 -1.0000 -1.0000 5825208 1600239563.10 151.4943 60.0010 32.0000 1.9873 1.9898 403.2026 403.8174 0.0957 -1.0000 -1.0000 5825332 1600239563.20 151.4943 60.0010 32.0000 1.9875 1.9900 403.1184 403.7338 0.0957 -1.0000 -1.0000 5825395 1600239563.30 151.4943 60.0010 32.0000 1.9874 1.9899 403.1596 403.7747 0.0957 -1.0000 -1.0000 5825489 1600239563.40 151.4943 60.0010 32.0000 1.9874 1.9899 403.1331 403.7484 0.0957 -1.0000 -1.0000 5825551 1600239563.50 151.4943 60.0010 32.0000 1.9876 1.9901 403.1320 403.7466 0.0957 -1.0000 -1.0000 5825614 1600239563.60 151.4943 60.0010 32.0000 1.9875 1.9900 403.1127 403.7279 0.0957 -1.0000 -1.0000 5825848 1600239563.70 151.5159 60.0010 32.0000 1.9872 1.9897 403.2250 403.8401 0.0957 -1.0000 -1.0000 5825910 1600239563.80 151.5159 60.0010 32.0000 1.9872 1.9897 403.1752 403.7896 0.0955 -1.0000 -1.0000 5825973 1600239563.90 151.5159 60.0010 32.0000 1.9878 1.9903 403.1779 403.7913 0.0954 -1.0000 -1.0000 5826035 1600239564.00 151.5159 60.0010 32.0000 1.9877 1.9902 403.1373 403.7514 0.0956 -1.0000 -1.0000 5826114 1600239564.10 151.5159 60.0010 32.0000 1.9875 1.9900 403.2011 403.8159 0.0957 -1.0000 -1.0000 5826364 1600239564.20 151.5159 60.0010 32.0000 1.9876 1.9901 403.2408 403.8553 0.0955 -1.0000 -1.0000 5826442 1600239564.30 151.5410 60.0010 32.0000 1.9876 1.9901 403.1276 403.7421 0.0956 -1.0000 -1.0000 5826504 1600239564.40 151.5410 60.0010 32.0000 1.9877 1.9902 403.1027 403.7171 0.0956 -1.0000 -1.0000 5826567 1600239564.50 151.5410 60.0010 32.0000 1.9878 1.9903 403.2310 403.8451 0.0955 -1.0000 -1.0000 5826645 1600239564.60 151.5410 60.0010 32.0000 1.9879 1.9904 403.2757 403.8907 0.0956 -1.0000 -1.0000 5826707 1600239564.70 151.5410 60.0010 32.0000 1.9877 1.9902 403.1868 403.8013 0.0956 -1.0000 -1.0000 5826879 1600239564.80 151.5410 60.0010 32.0000 1.9876 1.9901 403.1639 403.7786 0.0956 -1.0000 -1.0000 5826957 1600239564.90 151.4738 60.0012 32.0000 1.9875 1.9900 403.1859 403.8013 0.0957 -1.0000 -1.0000 5827020 1600239565.00 151.4738 60.0012 32.0000 1.9872 1.9897 403.1018 403.7161 0.0956 -1.0000 -1.0000 5827082 1600239565.10 151.4738 60.0012 32.0000 1.9871 1.9896 403.0949 403.7091 0.0955 -1.0000 -1.0000 5827160 1600239565.20 151.4738 60.0012 32.0000 1.9871 1.9896 403.1888 403.8028 0.0955 -1.0000 -1.0000 5827379 1600239565.30 151.4738 60.0012 32.0000 1.9866 1.9891 403.0940 403.7085 0.0956 -1.0000 -1.0000 5827441 1600239565.40 151.5113 60.0012 32.0000 1.9873 1.9898 403.0334 403.6491 0.0958 -1.0000 -1.0000 5827519 1600239565.50 151.5113 60.0012 32.0000 1.9874 1.9899 403.0830 403.6976 0.0956 -1.0000 -1.0000 5827582 1600239565.60 151.5113 60.0012 32.0000 1.9874 1.9899 403.1569 403.7711 0.0956 -1.0000 -1.0000 5827644 1600239565.70 151.5113 60.0012 32.0000 1.9872 1.9897 403.1994 403.8139 0.0956 -1.0000 -1.0000 5827879 1600239565.80 151.5113 60.0012 32.0000 1.9873 1.9898 403.1403 403.7548 0.0956 -1.0000 -1.0000 5827941 1600239565.90 151.4785 60.0012 32.0000 1.9866 1.9891 403.1105 403.7250 0.0956 -1.0000 -1.0000 5828004 1600239566.00 151.4562 60.0012 32.0000 1.9874 1.9899 403.1611 403.7760 0.0957 -1.0000 -1.0000 5828082 1600239566.10 151.4562 60.0012 32.0000 1.9863 1.9888 403.1557 403.7709 0.0956 -1.0000 -1.0000 5828145 1600239566.20 151.4562 60.0012 32.0000 1.9867 1.9892 403.0590 403.6742 0.0958 -1.0000 -1.0000 5828457 1600239566.30 151.4562 60.0012 32.0000 1.9866 1.9891 403.1559 403.7712 0.0957 -1.0000 -1.0000 5828519 1600239566.40 151.4800 60.0012 32.0000 1.9867 1.9892 403.0935 403.7088 0.0958 -1.0000 -1.0000 5828582 1600239566.50 151.4910 60.0012 32.0000 1.9872 1.9897 403.1240 403.7387 0.0956 -1.0000 -1.0000 5828660 1600239566.60 151.4910 60.0012 32.0000 1.9875 1.9900 403.0987 403.7134 0.0956 -1.0000 -1.0000 5828722 1600239566.70 151.4910 60.0012 32.0000 1.9879 1.9904 403.1886 403.8030 0.0956 -1.0000 -1.0000 5829675 1600239566.80 151.4910 60.0012 32.0000 1.9871 1.9896 403.1775 403.7931 0.0958 -1.0000 -1.0000 5829753 1600239566.90 151.4910 60.0012 32.0000 1.9873 1.9898 403.1170 403.7322 0.0957 -1.0000 -1.0000 5829816 1600239567.00 151.4910 60.0012 32.0000 1.9873 1.9898 403.1337 403.7484 0.0957 -1.0000 -1.0000 5829878 1600239567.10 151.5039 60.0012 32.0000 1.9876 1.9901 403.0526 403.6672 0.0957 -1.0000 -1.0000 5829941 1600239567.20 151.5039 60.0012 32.0000 1.9877 1.9902 403.1343 403.7495 0.0957 -1.0000 -1.0000 5830019 1600239567.30 151.5039 60.0012 32.0000 1.9875 1.9900 403.1759 403.7911 0.0957 -1.0000 -1.0000 5830066 1600239567.40 151.5039 60.0012 32.0000 1.9874 1.9899 403.1793 403.7940 0.0956 -1.0000 -1.0000 5830144 1600239567.50 151.5039 60.0012 32.0000 1.9874 1.9899 403.1345 403.7493 0.0957 -1.0000 -1.0000 5830207 1600239567.60 151.4998 60.0012 32.0000 1.9875 1.9900 403.1785 403.7925 0.0955 -1.0000 -1.0000 5830269 1600239567.70 151.4691 60.0012 32.0000 1.9872 1.9897 403.0731 403.6880 0.0957 -1.0000 -1.0000 5830347 1600239567.80 151.4691 60.0012 32.0000 1.9871 1.9896 403.0469 403.6622 0.0958 -1.0000 -1.0000 5830410 1600239567.90 151.4691 60.0012 32.0000 1.9866 1.9891 403.0796 403.6948 0.0957 -1.0000 -1.0000 5830472 1600239568.00 151.4691 60.0012 32.0000 1.9862 1.9887 403.0697 403.6844 0.0957 -1.0000 -1.0000 5830534 1600239568.10 151.4691 60.0012 32.0000 1.9867 1.9892 403.0882 403.7033 0.0957 -1.0000 -1.0000 5830597 1600239568.20 151.4789 60.0012 32.0000 1.9878 1.9903 403.0771 403.6914 0.0956 -1.0000 -1.0000 5830675 1600239568.30 151.4789 60.0012 32.0000 1.9875 1.9900 403.1479 403.7628 0.0956 -1.0000 -1.0000 5830737 1600239568.40 151.4789 60.0012 32.0000 1.9875 1.9900 403.1229 403.7373 0.0956 -1.0000 -1.0000 5830800 1600239568.50 151.4789 60.0012 32.0000 1.9873 1.9898 403.1789 403.7938 0.0957 -1.0000 -1.0000 5830878 1600239568.60 151.4789 60.0012 32.0000 1.9871 1.9896 403.1117 403.7258 0.0955 -1.0000 -1.0000 5830941 1600239568.70 151.4789 60.0012 32.0000 1.9878 1.9902 403.1653 403.7799 0.0957 -1.0000 -1.0000 5831003 1600239568.80 151.4789 60.0012 32.0000 1.9872 1.9897 403.1494 403.7635 0.0956 -1.0000 -1.0000 5831066 1600239568.90 151.4789 60.0012 32.0000 1.9870 1.9895 403.1923 403.8074 0.0957 -1.0000 -1.0000 5831128 1600239569.00 151.4789 60.0012 32.0000 1.9872 1.9897 403.1168 403.7317 0.0956 -1.0000 -1.0000 5831191 1600239569.10 151.4789 60.0012 32.0000 1.9873 1.9898 403.1558 403.7705 0.0956 -1.0000 -1.0000 5831284 1600239569.20 151.4789 60.0012 32.0000 1.9870 1.9894 403.1499 403.7644 0.0956 -1.0000 -1.0000 5831347 1600239569.30 151.4746 60.0012 32.0000 1.9870 1.9895 403.0853 403.7005 0.0957 -1.0000 -1.0000 5831956 1600239569.40 151.4746 60.0012 32.0000 1.9874 1.9899 403.1325 403.7461 0.0955 -1.0000 -1.0000 5832034 1600239569.50 151.4746 60.0012 32.0000 1.9875 1.9899 403.1274 403.7424 0.0958 -1.0000 -1.0000 5832097 1600239569.60 151.4746 60.0012 32.0000 1.9877 1.9902 403.1369 403.7513 0.0956 -1.0000 -1.0000 5832159 1600239569.70 151.4746 60.0012 32.0000 1.9869 1.9894 403.1009 403.7164 0.0958 -1.0000 -1.0000 5832221 1600239569.80 151.4746 60.0012 32.0000 1.9868 1.9893 403.0751 403.6894 0.0955 -1.0000 -1.0000 5832284 1600239569.90 151.5017 60.0007 32.0000 1.9869 1.9894 403.0753 403.6892 0.0956 -1.0000 -1.0000 5832362 1600239570.00 151.5148 60.0005 32.0000 1.9877 1.9902 403.1782 403.7931 0.0956 -1.0000 -1.0000 5832425 1600239570.10 151.5148 60.0005 32.0000 1.9876 1.9901 403.1617 403.7761 0.0956 -1.0000 -1.0000 5832487 1600239570.20 151.5148 60.0005 32.0000 1.9880 1.9905 403.0933 403.7089 0.0957 -1.0000 -1.0000 5832565 1600239570.30 151.5148 60.0005 32.0000 1.9871 1.9896 403.1770 403.7915 0.0956 -1.0000 -1.0000 5832644 1600239570.40 151.5153 60.0005 32.0000 1.9866 1.9891 403.1156 403.7308 0.0957 -1.0000 -1.0000 5832706 1600239570.50 151.5369 60.0005 32.0000 1.9874 1.9899 403.0996 403.7152 0.0957 -1.0000 -1.0000 5832784 1600239570.60 151.5369 60.0005 32.0000 1.9878 1.9903 403.1280 403.7425 0.0956 -1.0000 -1.0000 5832846 1600239570.70 151.5369 60.0005 32.0000 1.9875 1.9900 403.1679 403.7828 0.0957 -1.0000 -1.0000 5832909 1600239570.80 151.5369 60.0005 32.0000 1.9873 1.9898 403.1629 403.7778 0.0957 -1.0000 -1.0000 5833143 1600239570.90 151.5369 60.0005 32.0000 1.9870 1.9894 403.1276 403.7429 0.0958 -1.0000 -1.0000 5833206 1600239571.00 151.5369 60.0005 32.0000 1.9871 1.9896 403.1082 403.7232 0.0957 -1.0000 -1.0000 5833268 1600239571.10 151.4926 60.0005 32.0000 1.9871 1.9896 403.1318 403.7472 0.0957 -1.0000 -1.0000 5833346 1600239571.20 151.4818 60.0005 32.0000 1.9873 1.9898 403.1020 403.7176 0.0958 -1.0000 -1.0000 5833409 1600239571.30 151.4818 60.0005 32.0000 1.9874 1.9898 403.1078 403.7215 0.0955 -1.0000 -1.0000 5833627 1600239571.40 151.4818 60.0005 32.0000 1.9872 1.9896 403.0783 403.6928 0.0957 -1.0000 -1.0000 5833706 1600239571.50 151.4818 60.0005 32.0000 1.9875 1.9900 403.0431 403.6583 0.0957 -1.0000 -1.0000 5833768 1600239571.60 151.4841 60.0005 32.0000 1.9870 1.9895 403.0951 403.7101 0.0957 -1.0000 -1.0000 5833830 1600239571.70 151.4955 60.0005 32.0000 1.9874 1.9899 403.1105 403.7264 0.0959 -1.0000 -1.0000 5833893 1600239571.80 151.4955 60.0005 32.0000 1.9866 1.9891 403.0682 403.6828 0.0955 -1.0000 -1.0000 5834127 1600239571.90 151.4955 60.0005 32.0000 1.9875 1.9900 403.0544 403.6692 0.0957 -1.0000 -1.0000 5834190 1600239572.00 151.4955 60.0005 32.0000 1.9873 1.9898 403.1060 403.7208 0.0957 -1.0000 -1.0000 5834268 1600239572.10 151.4955 60.0005 32.0000 1.9873 1.9898 403.1161 403.7309 0.0956 -1.0000 -1.0000 5834315 1600239572.20 151.4955 60.0005 32.0000 1.9871 1.9896 403.0979 403.7119 0.0956 -1.0000 -1.0000 5834393 1600239572.30 151.4846 60.0005 32.0000 1.9874 1.9899 403.1004 403.7157 0.0958 -1.0000 -1.0000 5834455 1600239572.40 151.4846 60.0005 32.0000 1.9874 1.9899 403.0034 403.6181 0.0957 -1.0000 -1.0000 5834518 1600239572.50 151.4846 60.0005 32.0000 1.9872 1.9897 403.0841 403.6992 0.0957 -1.0000 -1.0000 5834596 1600239572.60 151.4846 60.0005 32.0000 1.9876 1.9901 403.0667 403.6817 0.0957 -1.0000 -1.0000 5834659 1600239572.70 151.4846 60.0005 32.0000 1.9871 1.9896 403.1592 403.7747 0.0957 -1.0000 -1.0000 5834721 1600239572.80 151.4846 60.0005 32.0000 1.9868 1.9892 403.0870 403.7011 0.0957 -1.0000 -1.0000 5834784 1600239572.90 151.5075 60.0005 32.0000 1.9879 1.9904 403.0799 403.6956 0.0958 -1.0000 -1.0000 5835377 1600239573.00 151.5094 60.0005 32.0000 1.9870 1.9895 403.0959 403.7104 0.0956 -1.0000 -1.0000 5835455 1600239573.10 151.5094 60.0005 32.0000 1.9874 1.9899 403.1265 403.7408 0.0956 -1.0000 -1.0000 5835518 1600239573.20 151.5094 60.0005 32.0000 1.9876 1.9900 403.0946 403.7088 0.0956 -1.0000 -1.0000 5835580 1600239573.30 151.5094 60.0005 32.0000 1.9871 1.9896 403.1368 403.7514 0.0957 -1.0000 -1.0000 5835643 1600239573.40 151.5094 60.0005 32.0000 1.9870 1.9895 403.1209 403.7360 0.0957 -1.0000 -1.0000 5835939 1600239573.50 151.5386 60.0005 32.0000 1.9879 1.9904 403.0273 403.6424 0.0957 -1.0000 -1.0000 5836002 1600239573.60 151.5386 60.0005 32.0000 1.9885 1.9910 403.0979 403.7134 0.0957 -1.0000 -1.0000 5836064 1600239573.70 151.5386 60.0005 32.0000 1.9877 1.9902 403.1286 403.7433 0.0956 -1.0000 -1.0000 5836127 1600239573.80 151.5386 60.0005 32.0000 1.9874 1.9899 403.1058 403.7206 0.0956 -1.0000 -1.0000 5836205 1600239573.90 151.5386 60.0005 32.0000 1.9874 1.9899 403.0207 403.6349 0.0956 -1.0000 -1.0000 5836455 1600239574.00 151.5078 60.0005 32.0000 1.9875 1.9900 403.0722 403.6876 0.0958 -1.0000 -1.0000 5836533 1600239574.10 151.5060 60.0005 32.0000 1.9875 1.9900 403.0669 403.6824 0.0957 -1.0000 -1.0000 5836596 1600239574.20 151.5060 60.0005 32.0000 1.9875 1.9900 403.1343 403.7487 0.0955 -1.0000 -1.0000 5836658 1600239574.30 151.5060 60.0005 32.0000 1.9874 1.9899 403.1144 403.7286 0.0956 -1.0000 -1.0000 5836720 1600239574.40 151.5060 60.0005 32.0000 1.9871 1.9896 403.0079 403.6225 0.0956 -1.0000 -1.0000 5836783 1600239574.50 151.4883 60.0005 32.0000 1.9871 1.9896 403.1276 403.7421 0.0957 -1.0000 -1.0000 5836861 1600239574.60 151.4531 60.0005 32.0000 1.9865 1.9890 403.0745 403.6901 0.0958 -1.0000 -1.0000 5836924 1600239574.70 151.4531 60.0005 32.0000 1.9871 1.9896 403.1156 403.7304 0.0956 -1.0000 -1.0000 5836986 1600239574.80 151.4531 60.0005 32.0000 1.9873 1.9897 403.0768 403.6912 0.0957 -1.0000 -1.0000 5837064 1600239574.90 151.4531 60.0005 32.0000 1.9873 1.9898 403.1016 403.7177 0.0959 -1.0000 -1.0000 5837111 1600239575.00 151.4531 60.0005 32.0000 1.9877 1.9902 403.0115 403.6267 0.0957 -1.0000 -1.0000 5837189 1600239575.10 151.4788 60.0006 32.0000 1.9863 1.9888 403.1341 403.7485 0.0956 -1.0000 -1.0000 5837252 1600239575.20 151.5205 60.0008 32.0000 1.9880 1.9905 403.1617 403.7766 0.0957 -1.0000 -1.0000 5837314 1600239575.30 151.5205 60.0008 32.0000 1.9880 1.9905 403.2020 403.8169 0.0956 -1.0000 -1.0000 5837377 1600239575.40 151.5205 60.0008 32.0000 1.9871 1.9896 403.0844 403.6985 0.0955 -1.0000 -1.0000 5837626 1600239575.50 151.5205 60.0008 32.0000 1.9874 1.9899 403.0688 403.6829 0.0956 -1.0000 -1.0000 5837689 1600239575.60 151.5205 60.0008 32.0000 1.9876 1.9901 403.0499 403.6646 0.0957 -1.0000 -1.0000 5837752 1600239575.70 151.5270 60.0008 32.0000 1.9872 1.9897 403.0736 403.6885 0.0957 -1.0000 -1.0000 5837814 1600239575.80 151.5270 60.0008 32.0000 1.9873 1.9898 403.0821 403.6976 0.0958 -1.0000 -1.0000 5837876 1600239575.90 151.5270 60.0008 32.0000 1.9874 1.9899 403.1334 403.7474 0.0956 -1.0000 -1.0000 5838408 1600239576.00 151.5270 60.0008 32.0000 1.9870 1.9895 403.1448 403.7595 0.0956 -1.0000 -1.0000 5838470 1600239576.10 151.5270 60.0008 32.0000 1.9883 1.9908 403.1127 403.7265 0.0955 -1.0000 -1.0000 5838533 1600239576.20 151.5033 60.0008 32.0000 1.9872 1.9897 403.1359 403.7506 0.0957 -1.0000 -1.0000 5838611 1600239576.30 151.5019 60.0008 32.0000 1.9875 1.9900 403.1535 403.7687 0.0956 -1.0000 -1.0000 5838673 1600239576.40 151.5019 60.0008 32.0000 1.9873 1.9898 403.0215 403.6351 0.0955 -1.0000 -1.0000 5838907 1600239576.50 151.5019 60.0008 32.0000 1.9876 1.9901 403.1427 403.7573 0.0957 -1.0000 -1.0000 5838986 1600239576.60 151.5019 60.0008 32.0000 1.9871 1.9896 403.1437 403.7587 0.0957 -1.0000 -1.0000 5839048 1600239576.70 151.5011 60.0008 32.0000 1.9870 1.9895 403.0434 403.6586 0.0958 -1.0000 -1.0000 5839095 1600239576.80 151.4981 60.0008 32.0000 1.9873 1.9898 403.0813 403.6968 0.0957 -1.0000 -1.0000 5839173 1600239576.90 151.4981 60.0008 32.0000 1.9868 1.9893 403.1667 403.7811 0.0956 -1.0000 -1.0000 5839876 1600239577.00 151.4981 60.0008 32.0000 1.9872 1.9896 403.0634 403.6779 0.0956 -1.0000 -1.0000 5839954 1600239577.10 151.4981 60.0008 32.0000 1.9873 1.9898 403.1287 403.7423 0.0955 -1.0000 -1.0000 5840017 1600239577.20 151.4981 60.0008 32.0000 1.9869 1.9894 403.2136 403.8274 0.0955 -1.0000 -1.0000 5840079 1600239577.30 151.4881 60.0008 32.0000 1.9874 1.9899 403.0709 403.6857 0.0956 -1.0000 -1.0000 5840142 1600239577.40 151.4881 60.0008 32.0000 1.9873 1.9898 403.1033 403.7178 0.0957 -1.0000 -1.0000 5840235 1600239577.50 151.4881 60.0008 32.0000 1.9872 1.9897 403.0279 403.6417 0.0955 -1.0000 -1.0000 5840298 1600239577.60 151.4881 60.0008 32.0000 1.9876 1.9901 403.1097 403.7245 0.0957 -1.0000 -1.0000 5840360 1600239577.70 151.4881 60.0008 32.0000 1.9876 1.9901 403.1080 403.7227 0.0956 -1.0000 -1.0000 5840423 1600239577.80 151.5157 60.0008 32.0000 1.9879 1.9904 403.0931 403.7089 0.0958 -1.0000 -1.0000 5840485 1600239577.90 151.5364 60.0008 32.0000 1.9878 1.9903 403.1781 403.7931 0.0957 -1.0000 -1.0000 5840548 1600239578.00 151.5364 60.0008 32.0000 1.9876 1.9901 403.1568 403.7719 0.0957 -1.0000 -1.0000 5840626 1600239578.10 151.5364 60.0008 32.0000 1.9869 1.9894 403.1358 403.7496 0.0955 -1.0000 -1.0000 5840688 1600239578.20 151.5364 60.0008 32.0000 1.9871 1.9896 403.1525 403.7667 0.0956 -1.0000 -1.0000 5840767 1600239578.30 151.5364 60.0008 32.0000 1.9869 1.9894 403.1309 403.7459 0.0956 -1.0000 -1.0000 5840829 1600239578.40 151.5266 60.0008 32.0000 1.9867 1.9892 403.1440 403.7572 0.0955 -1.0000 -1.0000 5840891 1600239578.50 151.5220 60.0008 32.0000 1.9869 1.9894 403.0613 403.6754 0.0956 -1.0000 -1.0000 5840954 1600239578.60 151.5220 60.0008 32.0000 1.9868 1.9893 403.1727 403.7872 0.0956 -1.0000 -1.0000 5841016 1600239578.70 151.5220 60.0008 32.0000 1.9868 1.9893 403.0798 403.6946 0.0957 -1.0000 -1.0000 5841079 1600239578.80 151.5220 60.0008 32.0000 1.9875 1.9900 403.0491 403.6644 0.0957 -1.0000 -1.0000 5841157 1600239578.90 151.5220 60.0008 32.0000 1.9872 1.9897 403.0597 403.6751 0.0958 -1.0000 -1.0000 5841219 1600239579.00 151.5220 60.0008 32.0000 1.9866 1.9891 403.1118 403.7271 0.0957 -1.0000 -1.0000 5841344 1600239579.10 151.5220 60.0008 32.0000 1.9873 1.9898 403.1851 403.8001 0.0957 -1.0000 -1.0000 5841422 1600239579.20 151.5220 60.0008 32.0000 1.9875 1.9900 403.0974 403.7117 0.0956 -1.0000 -1.0000 5841485 1600239579.30 151.5220 60.0008 32.0000 1.9875 1.9900 403.0849 403.6998 0.0957 -1.0000 -1.0000 5841547 1600239579.40 151.5220 60.0008 32.0000 1.9871 1.9896 403.1211 403.7348 0.0955 -1.0000 -1.0000 5841610 1600239579.50 151.5220 60.0008 32.0000 1.9875 1.9900 403.1750 403.7893 0.0956 -1.0000 -1.0000 5841907 1600239579.60 151.5220 60.0008 32.0000 1.9870 1.9895 403.1442 403.7588 0.0956 -1.0000 -1.0000 5841969 1600239579.70 151.5313 60.0004 32.0000 1.9874 1.9899 403.1917 403.8065 0.0956 -1.0000 -1.0000 5842032 1600239579.80 151.5313 60.0004 32.0000 1.9872 1.9897 403.1507 403.7653 0.0957 -1.0000 -1.0000 5842094 1600239579.90 151.5313 60.0004 32.0000 1.9873 1.9898 403.0786 403.6931 0.0956 -1.0000 -1.0000 5842157 1600239580.00 151.5313 60.0004 32.0000 1.9868 1.9893 403.1321 403.7474 0.0958 -1.0000 -1.0000 5842391 1600239580.10 151.5313 60.0004 32.0000 1.9868 1.9893 403.0862 403.7012 0.0958 -1.0000 -1.0000 5842454 1600239580.20 151.5313 60.0004 32.0000 1.9869 1.9894 403.0746 403.6898 0.0957 -1.0000 -1.0000 5842516 1600239580.30 151.4669 60.0004 32.0000 1.9873 1.9898 403.1068 403.7221 0.0957 -1.0000 -1.0000 5842579 1600239580.40 151.4669 60.0004 32.0000 1.9871 1.9895 403.1843 403.7990 0.0957 -1.0000 -1.0000 5842641 1600239580.50 151.4669 60.0004 32.0000 1.9872 1.9897 403.1610 403.7760 0.0957 -1.0000 -1.0000 5842891 1600239580.60 151.4669 60.0004 32.0000 1.9869 1.9894 403.2577 403.8723 0.0956 -1.0000 -1.0000 5842953 1600239580.70 151.4669 60.0004 32.0000 1.9877 1.9902 403.1305 403.7454 0.0958 -1.0000 -1.0000 5843016 1600239580.80 151.4669 60.0004 32.0000 1.9872 1.9897 403.1582 403.7731 0.0956 -1.0000 -1.0000 5843078 1600239580.90 151.4816 60.0004 32.0000 1.9873 1.9898 403.1546 403.7697 0.0958 -1.0000 -1.0000 5843141 1600239581.00 151.4816 60.0004 32.0000 1.9873 1.9898 403.1009 403.7167 0.0958 -1.0000 -1.0000 5843391 1600239581.10 151.4816 60.0004 32.0000 1.9870 1.9895 403.1052 403.7210 0.0959 -1.0000 -1.0000 5843453 1600239581.20 151.4816 60.0004 32.0000 1.9875 1.9900 403.1926 403.8075 0.0956 -1.0000 -1.0000 5843516 1600239581.30 151.4816 60.0004 32.0000 1.9877 1.9901 403.0948 403.7093 0.0956 -1.0000 -1.0000 5843578 1600239581.40 151.4865 60.0004 32.0000 1.9873 1.9898 403.1128 403.7280 0.0957 -1.0000 -1.0000 5843656 1600239581.50 151.4865 60.0004 32.0000 1.9874 1.9899 403.1453 403.7603 0.0957 -1.0000 -1.0000 5844391 1600239581.60 151.4865 60.0004 32.0000 1.9874 1.9899 403.0921 403.7070 0.0957 -1.0000 -1.0000 5844453 1600239581.70 151.4865 60.0004 32.0000 1.9886 1.9910 403.1572 403.7707 0.0955 -1.0000 -1.0000 5844547 1600239581.80 151.4865 60.0004 32.0000 1.9879 1.9904 403.1215 403.7364 0.0957 -1.0000 -1.0000 5844610 1600239581.90 151.5005 60.0004 32.0000 1.9879 1.9904 403.1652 403.7802 0.0957 -1.0000 -1.0000 5844672 1600239582.00 151.5060 60.0004 32.0000 1.9871 1.9896 403.0904 403.7044 0.0956 -1.0000 -1.0000 5844750 1600239582.10 151.5060 60.0004 32.0000 1.9879 1.9904 403.1733 403.7884 0.0957 -1.0000 -1.0000 5844812 1600239582.20 151.5060 60.0004 32.0000 1.9873 1.9898 403.1743 403.7896 0.0958 -1.0000 -1.0000 5844875 1600239582.30 151.5060 60.0004 32.0000 1.9876 1.9901 403.1886 403.8036 0.0957 -1.0000 -1.0000 5844937 1600239582.40 151.5060 60.0004 32.0000 1.9878 1.9903 403.1576 403.7721 0.0956 -1.0000 -1.0000 5845015 1600239582.50 151.4906 60.0004 32.0000 1.9878 1.9903 403.1352 403.7486 0.0954 -1.0000 -1.0000 5845109 1600239582.60 151.4906 60.0004 32.0000 1.9873 1.9898 403.1153 403.7302 0.0956 -1.0000 -1.0000 5845203 1600239582.70 151.4906 60.0004 32.0000 1.9880 1.9905 403.0950 403.7090 0.0956 -1.0000 -1.0000 5845265 1600239582.80 151.4906 60.0004 32.0000 1.9871 1.9896 403.1827 403.7986 0.0959 -1.0000 -1.0000 5845328 1600239582.90 151.4906 60.0004 32.0000 1.9872 1.9897 403.0501 403.6657 0.0958 -1.0000 -1.0000 5845390 1600239583.00 151.4906 60.0004 32.0000 1.9867 1.9892 403.1052 403.7197 0.0956 -1.0000 -1.0000 5845453 1600239583.10 151.5013 60.0004 32.0000 1.9873 1.9898 403.0455 403.6604 0.0957 -1.0000 -1.0000 5845547 1600239583.20 151.5013 60.0004 32.0000 1.9873 1.9898 403.2167 403.8316 0.0956 -1.0000 -1.0000 5845609 1600239583.30 151.5013 60.0004 32.0000 1.9874 1.9899 403.1566 403.7713 0.0957 -1.0000 -1.0000 5845671 1600239583.40 151.5013 60.0004 32.0000 1.9881 1.9906 403.1274 403.7430 0.0958 -1.0000 -1.0000 5845734 1600239583.50 151.5013 60.0004 32.0000 1.9871 1.9896 403.0983 403.7133 0.0957 -1.0000 -1.0000 5845796 1600239583.60 151.5013 60.0004 32.0000 1.9870 1.9895 403.0955 403.7098 0.0956 -1.0000 -1.0000 5845859 1600239583.70 151.5013 60.0004 32.0000 1.9872 1.9897 403.1438 403.7592 0.0957 -1.0000 -1.0000 5845937 1600239583.80 151.5013 60.0004 32.0000 1.9870 1.9895 403.1420 403.7568 0.0956 -1.0000 -1.0000 5846000 1600239583.90 151.5013 60.0004 32.0000 1.9873 1.9898 403.0903 403.7055 0.0958 -1.0000 -1.0000 5846062 1600239584.00 151.5013 60.0004 32.0000 1.9874 1.9899 403.0930 403.7081 0.0957 -1.0000 -1.0000 5846140 1600239584.10 151.5013 60.0004 32.0000 1.9874 1.9898 403.1273 403.7422 0.0957 -1.0000 -1.0000 5846609 1600239584.20 151.5264 60.0004 32.0000 1.9872 1.9897 403.1445 403.7598 0.0958 -1.0000 -1.0000 5846687 1600239584.30 151.5264 60.0004 32.0000 1.9868 1.9893 403.1857 403.8016 0.0958 -1.0000 -1.0000 5846750 1600239584.40 151.5264 60.0004 32.0000 1.9875 1.9900 403.1357 403.7508 0.0957 -1.0000 -1.0000 5846812 1600239584.50 151.5264 60.0004 32.0000 1.9869 1.9894 403.1061 403.7209 0.0957 -1.0000 -1.0000 5846890 1600239584.60 151.5264 60.0004 32.0000 1.9875 1.9900 403.1151 403.7288 0.0955 -1.0000 -1.0000 5847109 1600239584.70 151.5260 60.0004 32.0000 1.9873 1.9898 403.1592 403.7736 0.0957 -1.0000 -1.0000 5847171 1600239584.80 151.5114 60.0009 32.0000 1.9877 1.9902 403.2216 403.8369 0.0957 -1.0000 -1.0000 5847249 1600239584.90 151.5114 60.0009 32.0000 1.9879 1.9904 403.1027 403.7172 0.0957 -1.0000 -1.0000 5847312 1600239585.00 151.5114 60.0009 32.0000 1.9875 1.9900 403.1642 403.7790 0.0956 -1.0000 -1.0000 5847374 1600239585.10 151.5114 60.0009 32.0000 1.9869 1.9894 403.1623 403.7765 0.0956 -1.0000 -1.0000 5847609 1600239585.20 151.5114 60.0009 32.0000 1.9872 1.9897 403.1242 403.7396 0.0958 -1.0000 -1.0000 5847671 1600239585.30 151.4661 60.0009 32.0000 1.9867 1.9892 403.0489 403.6642 0.0957 -1.0000 -1.0000 5847733 1600239585.40 151.4661 60.0009 32.0000 1.9865 1.9890 403.1659 403.7814 0.0957 -1.0000 -1.0000 5847796 1600239585.50 151.4661 60.0009 32.0000 1.9877 1.9902 403.1446 403.7597 0.0957 -1.0000 -1.0000 5847874 1600239585.60 151.4661 60.0009 32.0000 1.9872 1.9897 403.1183 403.7328 0.0956 -1.0000 -1.0000 5848156 1600239585.70 151.4661 60.0009 32.0000 1.9879 1.9903 403.0136 403.6281 0.0958 -1.0000 -1.0000 5848218 1600239585.80 151.4661 60.0009 32.0000 1.9875 1.9900 403.1283 403.7446 0.0958 -1.0000 -1.0000 5848296 1600239585.90 151.4738 60.0009 32.0000 1.9875 1.9900 403.1781 403.7929 0.0956 -1.0000 -1.0000 5848343 1600239586.00 151.4738 60.0009 32.0000 1.9877 1.9902 403.0796 403.6944 0.0956 -1.0000 -1.0000 5848421 1600239586.10 151.4738 60.0009 32.0000 1.9875 1.9900 403.0890 403.7033 0.0956 -1.0000 -1.0000 5848484 1600239586.20 151.4738 60.0009 32.0000 1.9872 1.9897 403.1312 403.7456 0.0956 -1.0000 -1.0000 5848687 1600239586.30 151.4738 60.0009 32.0000 1.9867 1.9892 403.1512 403.7655 0.0956 -1.0000 -1.0000 5848749 1600239586.40 151.4738 60.0009 32.0000 1.9877 1.9902 403.1186 403.7340 0.0958 -1.0000 -1.0000 5848827 1600239586.50 151.4827 60.0009 32.0000 1.9871 1.9896 403.1219 403.7375 0.0958 -1.0000 -1.0000 5848905 1600239586.60 151.4827 60.0009 32.0000 1.9869 1.9894 403.1631 403.7783 0.0956 -1.0000 -1.0000 5848968 1600239586.70 151.4827 60.0009 32.0000 1.9878 1.9903 403.1400 403.7544 0.0956 -1.0000 -1.0000 5849093 1600239586.80 151.4827 60.0009 32.0000 1.9874 1.9899 403.0671 403.6832 0.0959 -1.0000 -1.0000 5849171 1600239586.90 151.4827 60.0009 32.0000 1.9873 1.9898 403.0779 403.6934 0.0958 -1.0000 -1.0000 5849233 1600239587.00 151.5027 60.0009 32.0000 1.9874 1.9899 403.1631 403.7781 0.0956 -1.0000 -1.0000 5849296 1600239587.10 151.5027 60.0009 32.0000 1.9874 1.9899 403.0737 403.6896 0.0958 -1.0000 -1.0000 5849358 1600239587.20 151.5027 60.0009 32.0000 1.9876 1.9901 403.1890 403.8041 0.0957 -1.0000 -1.0000 5849592 1600239587.30 151.5027 60.0009 32.0000 1.9870 1.9895 403.1447 403.7598 0.0957 -1.0000 -1.0000 5849655 1600239587.40 151.5027 60.0009 32.0000 1.9880 1.9905 403.0988 403.7126 0.0956 -1.0000 -1.0000 5849717 1600239587.50 151.5064 60.0009 32.0000 1.9878 1.9903 403.0958 403.7101 0.0956 -1.0000 -1.0000 5849780 1600239587.60 151.5142 60.0009 32.0000 1.9880 1.9905 403.1746 403.7888 0.0956 -1.0000 -1.0000 5849842 1600239587.70 151.5142 60.0009 32.0000 1.9875 1.9900 403.1789 403.7935 0.0956 -1.0000 -1.0000 5850139 1600239587.80 151.5142 60.0009 32.0000 1.9868 1.9893 403.1463 403.7605 0.0956 -1.0000 -1.0000 5850202 1600239587.90 151.5142 60.0009 32.0000 1.9877 1.9902 403.1903 403.8047 0.0956 -1.0000 -1.0000 5850264 1600239588.00 151.5232 60.0009 32.0000 1.9875 1.9899 403.1742 403.7890 0.0956 -1.0000 -1.0000 5850327 1600239588.10 151.4940 60.0009 32.0000 1.9877 1.9902 403.1588 403.7730 0.0956 -1.0000 -1.0000 5850389 1600239588.20 151.4940 60.0009 32.0000 1.9878 1.9903 403.0739 403.6884 0.0957 -1.0000 -1.0000 5850467 1600239588.30 151.4940 60.0009 32.0000 1.9875 1.9900 403.1325 403.7481 0.0958 -1.0000 -1.0000 5850530 1600239588.40 151.4940 60.0009 32.0000 1.9872 1.9897 403.0549 403.6703 0.0957 -1.0000 -1.0000 5850592 1600239588.50 151.4940 60.0009 32.0000 1.9876 1.9901 403.0799 403.6955 0.0957 -1.0000 -1.0000 5850670 1600239588.60 151.4940 60.0009 32.0000 1.9871 1.9896 403.1073 403.7218 0.0956 -1.0000 -1.0000 5850733 1600239588.70 151.4334 60.0009 32.0000 1.9876 1.9901 403.1481 403.7636 0.0958 -1.0000 -1.0000 5850796 1600239588.80 151.4282 60.0009 32.0000 1.9874 1.9899 403.1824 403.7982 0.0958 -1.0000 -1.0000 5850873 1600239588.90 151.4282 60.0009 32.0000 1.9874 1.9899 403.1521 403.7680 0.0958 -1.0000 -1.0000 5850936 1600239589.00 151.4282 60.0009 32.0000 1.9863 1.9888 403.0643 403.6800 0.0958 -1.0000 -1.0000 5850998 1600239589.10 151.4282 60.0009 32.0000 1.9866 1.9891 403.0859 403.7007 0.0957 -1.0000 -1.0000 5851076 1600239589.20 151.4282 60.0009 32.0000 1.9870 1.9895 403.1062 403.7211 0.0957 -1.0000 -1.0000 5851139 1600239589.30 151.4689 60.0009 32.0000 1.9874 1.9899 403.1135 403.7286 0.0957 -1.0000 -1.0000 5851405 1600239589.40 151.4689 60.0009 32.0000 1.9868 1.9893 403.1162 403.7304 0.0956 -1.0000 -1.0000 5851483 1600239589.50 151.4689 60.0009 32.0000 1.9874 1.9899 403.1051 403.7198 0.0957 -1.0000 -1.0000 5851545 1600239589.60 151.4689 60.0009 32.0000 1.9868 1.9893 403.0887 403.7040 0.0957 -1.0000 -1.0000 5851608 1600239589.70 151.4689 60.0009 32.0000 1.9874 1.9899 403.0954 403.7095 0.0955 -1.0000 -1.0000 5851670 1600239589.80 151.4727 60.0009 32.0000 1.9879 1.9904 403.1395 403.7542 0.0956 -1.0000 -1.0000 5852217 1600239589.90 151.5382 60.0001 32.0000 1.9876 1.9901 403.1319 403.7464 0.0957 -1.0000 -1.0000 5852295 1600239590.00 151.5382 60.0001 32.0000 1.9873 1.9898 403.1620 403.7775 0.0958 -1.0000 -1.0000 5852358 1600239590.10 151.5382 60.0001 32.0000 1.9874 1.9898 403.1013 403.7156 0.0956 -1.0000 -1.0000 5852420 1600239590.20 151.5382 60.0001 32.0000 1.9872 1.9897 403.1498 403.7642 0.0957 -1.0000 -1.0000 5852498 1600239590.30 151.5382 60.0001 32.0000 1.9873 1.9898 403.1378 403.7524 0.0956 -1.0000 -1.0000 5852561 1600239590.40 151.5374 60.0001 32.0000 1.9877 1.9902 403.1531 403.7678 0.0957 -1.0000 -1.0000 5852639 1600239590.50 151.5335 60.0001 32.0000 1.9877 1.9902 403.1726 403.7876 0.0956 -1.0000 -1.0000 5852717 1600239590.60 151.5491 60.0001 32.0000 1.9873 1.9898 403.1284 403.7429 0.0956 -1.0000 -1.0000 5852779 1600239590.70 151.5491 60.0001 32.0000 1.9872 1.9897 403.0856 403.7004 0.0957 -1.0000 -1.0000 5852842 1600239590.80 151.5491 60.0001 32.0000 1.9873 1.9898 403.1683 403.7836 0.0957 -1.0000 -1.0000 5852920 1600239590.90 151.5491 60.0001 32.0000 1.9876 1.9901 403.1477 403.7631 0.0957 -1.0000 -1.0000 5852982 1600239591.00 151.5035 60.0001 32.0000 1.9868 1.9893 403.1135 403.7281 0.0957 -1.0000 -1.0000 5853045 1600239591.10 151.5035 60.0001 32.0000 1.9871 1.9896 403.1609 403.7758 0.0957 -1.0000 -1.0000 5853107 1600239591.20 151.5035 60.0001 32.0000 1.9874 1.9899 403.1129 403.7273 0.0956 -1.0000 -1.0000 5853170 1600239591.30 151.5035 60.0001 32.0000 1.9874 1.9899 403.1151 403.7299 0.0957 -1.0000 -1.0000 5853404 1600239591.40 151.5035 60.0001 32.0000 1.9879 1.9904 403.1392 403.7548 0.0958 -1.0000 -1.0000 5853467 1600239591.50 151.5035 60.0001 32.0000 1.9873 1.9898 403.2599 403.8740 0.0956 -1.0000 -1.0000 5853529 1600239591.60 151.5379 60.0001 32.0000 1.9879 1.9904 403.0778 403.6926 0.0957 -1.0000 -1.0000 5853592 1600239591.70 151.5501 60.0001 32.0000 1.9873 1.9898 403.1148 403.7302 0.0958 -1.0000 -1.0000 5853670 1600239591.80 151.5501 60.0001 32.0000 1.9874 1.9899 403.1362 403.7509 0.0957 -1.0000 -1.0000 5853732 1600239591.90 151.5501 60.0001 32.0000 1.9883 1.9908 403.0954 403.7103 0.0957 -1.0000 -1.0000 5853904 1600239592.00 151.5501 60.0001 32.0000 1.9877 1.9902 403.1340 403.7478 0.0955 -1.0000 -1.0000 5853982 1600239592.10 151.5747 60.0001 32.0000 1.9871 1.9896 403.1170 403.7312 0.0955 -1.0000 -1.0000 5854045 1600239592.20 151.5747 60.0001 32.0000 1.9877 1.9902 403.1032 403.7173 0.0957 -1.0000 -1.0000 5854123 1600239592.30 151.5747 60.0001 32.0000 1.9880 1.9905 403.1390 403.7528 0.0955 -1.0000 -1.0000 5854185 1600239592.40 151.5747 60.0001 32.0000 1.9887 1.9912 403.1264 403.7399 0.0955 -1.0000 -1.0000 5854997 1600239592.50 151.5747 60.0001 32.0000 1.9875 1.9900 403.1005 403.7142 0.0955 -1.0000 -1.0000 5855060 1600239592.60 151.5574 60.0001 32.0000 1.9873 1.9898 403.1355 403.7498 0.0956 -1.0000 -1.0000 5855122 1600239592.70 151.5242 60.0001 32.0000 1.9873 1.9898 403.1301 403.7444 0.0956 -1.0000 -1.0000 5855185 1600239592.80 151.5242 60.0001 32.0000 1.9881 1.9906 403.0834 403.6976 0.0956 -1.0000 -1.0000 5855263 1600239592.90 151.5242 60.0001 32.0000 1.9876 1.9901 403.0785 403.6933 0.0956 -1.0000 -1.0000 5855325 1600239593.00 151.5242 60.0001 32.0000 1.9873 1.9898 403.0492 403.6638 0.0957 -1.0000 -1.0000 5855404 1600239593.10 151.5242 60.0001 32.0000 1.9876 1.9901 403.1382 403.7534 0.0957 -1.0000 -1.0000 5855482 1600239593.20 151.4849 60.0001 32.0000 1.9874 1.9899 403.1673 403.7813 0.0955 -1.0000 -1.0000 5855529 1600239593.30 151.4849 60.0001 32.0000 1.9876 1.9901 403.1062 403.7201 0.0956 -1.0000 -1.0000 5855591 1600239593.40 151.4849 60.0001 32.0000 1.9876 1.9901 403.0984 403.7136 0.0958 -1.0000 -1.0000 5855669 1600239593.50 151.4849 60.0001 32.0000 1.9875 1.9900 403.1027 403.7191 0.0959 -1.0000 -1.0000 5855732 1600239593.60 151.4849 60.0001 32.0000 1.9881 1.9906 403.1615 403.7769 0.0957 -1.0000 -1.0000 5855794 1600239593.70 151.5130 60.0001 32.0000 1.9873 1.9898 403.2011 403.8155 0.0956 -1.0000 -1.0000 5855872 1600239593.80 151.5130 60.0001 32.0000 1.9874 1.9899 403.0767 403.6923 0.0958 -1.0000 -1.0000 5855935 1600239593.90 151.5130 60.0001 32.0000 1.9875 1.9900 403.1639 403.7791 0.0957 -1.0000 -1.0000 5856122 1600239594.00 151.5130 60.0001 32.0000 1.9872 1.9897 403.0714 403.6858 0.0956 -1.0000 -1.0000 5856185 1600239594.10 151.5130 60.0001 32.0000 1.9873 1.9898 403.1205 403.7361 0.0957 -1.0000 -1.0000 5856247 1600239594.20 151.5130 60.0001 32.0000 1.9882 1.9907 403.0898 403.7054 0.0958 -1.0000 -1.0000 5856325 1600239594.30 151.5419 60.0001 32.0000 1.9879 1.9904 403.1029 403.7177 0.0956 -1.0000 -1.0000 5856388 1600239594.40 151.5419 60.0001 32.0000 1.9872 1.9896 403.1459 403.7610 0.0958 -1.0000 -1.0000 5856622 1600239594.50 151.5419 60.0001 32.0000 1.9878 1.9903 403.0602 403.6755 0.0957 -1.0000 -1.0000 5856700 1600239594.60 151.5419 60.0001 32.0000 1.9875 1.9900 403.1368 403.7519 0.0957 -1.0000 -1.0000 5856763 1600239594.70 151.5419 60.0001 32.0000 1.9874 1.9899 403.1130 403.7279 0.0957 -1.0000 -1.0000 5856825 1600239594.80 151.5133 60.0003 32.0000 1.9877 1.9902 403.0951 403.7106 0.0957 -1.0000 -1.0000 5856903 1600239594.90 151.5133 60.0003 32.0000 1.9876 1.9901 403.1055 403.7190 0.0955 -1.0000 -1.0000 5856966 1600239595.00 151.5133 60.0003 32.0000 1.9871 1.9896 403.1003 403.7146 0.0956 -1.0000 -1.0000 5857700 1600239595.10 151.5133 60.0003 32.0000 1.9868 1.9893 403.1044 403.7196 0.0957 -1.0000 -1.0000 5857762 1600239595.20 151.5133 60.0003 32.0000 1.9875 1.9900 403.0113 403.6256 0.0956 -1.0000 -1.0000 5857825 1600239595.30 151.5133 60.0003 32.0000 1.9875 1.9900 403.0325 403.6484 0.0959 -1.0000 -1.0000 5857887 1600239595.40 151.4861 60.0003 32.0000 1.9872 1.9897 403.0679 403.6833 0.0957 -1.0000 -1.0000 5857966 1600239595.50 151.4861 60.0003 32.0000 1.9872 1.9897 403.0689 403.6828 0.0956 -1.0000 -1.0000 5858028 1600239595.60 151.4861 60.0003 32.0000 1.9875 1.9900 403.0278 403.6431 0.0958 -1.0000 -1.0000 5858091 1600239595.70 151.4861 60.0003 32.0000 1.9875 1.9900 403.0811 403.6962 0.0957 -1.0000 -1.0000 5858169 1600239595.80 151.4861 60.0003 32.0000 1.9870 1.9895 403.1317 403.7460 0.0956 -1.0000 -1.0000 5858231 1600239595.90 151.4434 60.0003 32.0000 1.9869 1.9894 403.1032 403.7181 0.0957 -1.0000 -1.0000 5858294 1600239596.00 151.4434 60.0003 32.0000 1.9869 1.9894 403.0365 403.6521 0.0957 -1.0000 -1.0000 5858356 1600239596.10 151.4434 60.0003 32.0000 1.9883 1.9908 403.1822 403.7971 0.0957 -1.0000 -1.0000 5858418 1600239596.20 151.4434 60.0003 32.0000 1.9870 1.9895 403.0207 403.6361 0.0958 -1.0000 -1.0000 5858497 1600239596.30 151.4434 60.0003 32.0000 1.9868 1.9893 403.1217 403.7374 0.0959 -1.0000 -1.0000 5858559 1600239596.40 151.5003 60.0003 32.0000 1.9872 1.9897 403.1685 403.7846 0.0958 -1.0000 -1.0000 5858622 1600239596.50 151.5095 60.0003 32.0000 1.9874 1.9899 403.0588 403.6744 0.0958 -1.0000 -1.0000 5859121 1600239596.60 151.5095 60.0003 32.0000 1.9876 1.9901 403.1424 403.7581 0.0958 -1.0000 -1.0000 5859184 1600239596.70 151.5095 60.0003 32.0000 1.9872 1.9897 403.1375 403.7534 0.0958 -1.0000 -1.0000 5859246 1600239596.80 151.5095 60.0003 32.0000 1.9874 1.9899 403.1708 403.7859 0.0957 -1.0000 -1.0000 5859325 1600239596.90 151.5095 60.0003 32.0000 1.9872 1.9897 403.1245 403.7403 0.0958 -1.0000 -1.0000 5859387 1600239597.00 151.5095 60.0003 32.0000 1.9877 1.9902 403.1770 403.7919 0.0956 -1.0000 -1.0000 5859450 1600239597.10 151.4976 60.0003 32.0000 1.9874 1.9899 402.9853 403.6000 0.0957 -1.0000 -1.0000 5859512 1600239597.20 151.4976 60.0003 32.0000 1.9876 1.9901 403.1049 403.7207 0.0959 -1.0000 -1.0000 5859574 1600239597.30 151.4976 60.0003 32.0000 1.9869 1.9894 403.0460 403.6606 0.0956 -1.0000 -1.0000 5859637 1600239597.40 151.4976 60.0003 32.0000 1.9872 1.9897 403.1064 403.7217 0.0957 -1.0000 -1.0000 5859715 1600239597.50 151.4976 60.0003 32.0000 1.9874 1.9899 403.0742 403.6888 0.0956 -1.0000 -1.0000 5859778 1600239597.60 151.5221 60.0003 32.0000 1.9872 1.9897 403.0360 403.6504 0.0956 -1.0000 -1.0000 5859840 1600239597.70 151.5446 60.0003 32.0000 1.9872 1.9897 403.0629 403.6778 0.0957 -1.0000 -1.0000 5859918 1600239597.80 151.5446 60.0003 32.0000 1.9870 1.9895 403.0647 403.6795 0.0956 -1.0000 -1.0000 5859981 1600239597.90 151.5446 60.0003 32.0000 1.9876 1.9901 403.0871 403.7009 0.0956 -1.0000 -1.0000 5900043 1600239598.00 151.5446 60.0003 32.0000 1.9875 1.9900 403.0808 403.6963 0.0957 -1.0000 -1.0000 5900121 1600239598.10 151.5446 60.0003 32.0000 1.9880 1.9905 403.1521 403.7675 0.0958 -1.0000 -1.0000 5900184 1600239598.20 151.4879 60.0003 32.0000 1.9870 1.9895 403.0428 403.6581 0.0957 -1.0000 -1.0000 5900246 1600239598.30 151.4879 60.0003 32.0000 1.9877 1.9902 403.0848 403.6996 0.0957 -1.0000 -1.0000 5900309 1600239598.40 151.4879 60.0003 32.0000 1.9873 1.9898 403.1313 403.7467 0.0958 -1.0000 -1.0000 5900371 1600239598.50 151.4879 60.0003 32.0000 1.9876 1.9901 403.0650 403.6796 0.0957 -1.0000 -1.0000 5900450 1600239598.60 151.4879 60.0003 32.0000 1.9874 1.9899 403.0672 403.6824 0.0958 -1.0000 -1.0000 5900637 1600239598.70 151.4910 60.0003 32.0000 1.9869 1.9894 403.1051 403.7184 0.0955 -1.0000 -1.0000 5900699 1600239598.80 151.4916 60.0003 32.0000 1.9868 1.9893 403.0062 403.6220 0.0958 -1.0000 -1.0000 5900777 1600239598.90 151.4916 60.0003 32.0000 1.9876 1.9901 403.0731 403.6880 0.0957 -1.0000 -1.0000 5900840 1600239599.00 151.4916 60.0003 32.0000 1.9879 1.9904 403.0564 403.6712 0.0957 -1.0000 -1.0000 5900902 1600239599.10 151.4916 60.0003 32.0000 1.9874 1.9899 403.0380 403.6529 0.0957 -1.0000 -1.0000 5901152 1600239599.20 151.4916 60.0003 32.0000 1.9876 1.9901 403.0739 403.6885 0.0956 -1.0000 -1.0000 5901199 1600239599.30 151.5342 60.0003 32.0000 1.9877 1.9902 403.0084 403.6231 0.0957 -1.0000 -1.0000 5901262 1600239599.40 151.5342 60.0003 32.0000 1.9878 1.9903 403.0723 403.6865 0.0956 -1.0000 -1.0000 5901340 1600239599.50 151.5342 60.0003 32.0000 1.9877 1.9902 403.0560 403.6699 0.0955 -1.0000 -1.0000 5901402 1600239599.60 151.5342 60.0003 32.0000 1.9879 1.9904 403.1641 403.7790 0.0958 -1.0000 -1.0000 5901855 1600239599.70 151.5342 60.0003 32.0000 1.9875 1.9900 403.0724 403.6879 0.0957 -1.0000 -1.0000 5901918 1600239599.80 151.5056 60.0000 32.0000 1.9878 1.9903 403.0903 403.7054 0.0957 -1.0000 -1.0000 5901980 1600239599.90 151.4979 59.9999 32.0000 1.9875 1.9900 403.0242 403.6397 0.0957 -1.0000 -1.0000 5902043 1600239600.00 151.4979 59.9999 32.0000 1.9873 1.9898 403.0826 403.6973 0.0957 -1.0000 -1.0000 5902121 1600239600.10 151.4979 59.9999 32.0000 1.9874 1.9899 403.0525 403.6671 0.0957 -1.0000 -1.0000 5902183 1600239600.20 151.4979 59.9999 32.0000 1.9873 1.9898 403.0755 403.6908 0.0957 -1.0000 -1.0000 5902261 1600239600.30 151.4979 59.9999 32.0000 1.9880 1.9905 403.0765 403.6916 0.0958 -1.0000 -1.0000 5902324 1600239600.40 151.5333 59.9999 32.0000 1.9875 1.9900 403.0234 403.6386 0.0957 -1.0000 -1.0000 5902387 1600239600.50 151.5333 59.9999 32.0000 1.9878 1.9903 403.0571 403.6714 0.0956 -1.0000 -1.0000 5902465 1600239600.60 151.5333 59.9999 32.0000 1.9875 1.9900 403.1175 403.7331 0.0958 -1.0000 -1.0000 5902636 1600239600.70 151.5333 59.9999 32.0000 1.9870 1.9895 403.1334 403.7481 0.0957 -1.0000 -1.0000 5902699 1600239600.80 151.5333 59.9999 32.0000 1.9873 1.9898 403.1157 403.7309 0.0957 -1.0000 -1.0000 5902777 1600239600.90 151.5495 59.9999 32.0000 1.9880 1.9905 403.0300 403.6447 0.0957 -1.0000 -1.0000 5902839 1600239601.00 151.5495 59.9999 32.0000 1.9876 1.9901 403.0255 403.6416 0.0958 -1.0000 -1.0000 5902902 1600239601.10 151.5495 59.9999 32.0000 1.9876 1.9901 403.1328 403.7481 0.0957 -1.0000 -1.0000 5903386 1600239601.20 151.5495 59.9999 32.0000 1.9872 1.9897 403.1145 403.7290 0.0956 -1.0000 -1.0000 5903449 1600239601.30 151.5495 59.9999 32.0000 1.9880 1.9905 403.0885 403.7029 0.0956 -1.0000 -1.0000 5903511 1600239601.40 151.5605 59.9999 32.0000 1.9874 1.9899 403.0986 403.7130 0.0956 -1.0000 -1.0000 5903574 1600239601.50 151.5668 59.9999 32.0000 1.9876 1.9901 403.0881 403.7024 0.0956 -1.0000 -1.0000 5903636 1600239601.60 151.5668 59.9999 32.0000 1.9880 1.9905 403.0783 403.6934 0.0957 -1.0000 -1.0000 5903699 1600239601.70 151.5668 59.9999 32.0000 1.9878 1.9903 403.1143 403.7287 0.0956 -1.0000 -1.0000 5903870 1600239601.80 151.5668 59.9999 32.0000 1.9876 1.9901 403.0549 403.6697 0.0957 -1.0000 -1.0000 5903933 1600239601.90 151.5668 59.9999 32.0000 1.9884 1.9909 403.1195 403.7348 0.0957 -1.0000 -1.0000 5903996 1600239602.00 151.4689 59.9999 32.0000 1.9875 1.9900 403.1562 403.7705 0.0955 -1.0000 -1.0000 5904073 1600239602.10 151.4689 59.9999 32.0000 1.9873 1.9898 403.0714 403.6861 0.0957 -1.0000 -1.0000 5904136 1600239602.20 151.4689 59.9999 32.0000 1.9875 1.9900 403.1402 403.7556 0.0957 -1.0000 -1.0000 5904370 1600239602.30 151.4689 59.9999 32.0000 1.9873 1.9898 403.0207 403.6341 0.0955 -1.0000 -1.0000 5904433 1600239602.40 151.4689 59.9999 32.0000 1.9871 1.9896 403.2043 403.8191 0.0956 -1.0000 -1.0000 5904495 1600239602.50 151.5308 59.9999 32.0000 1.9881 1.9906 403.1003 403.7159 0.0959 -1.0000 -1.0000 5904573 1600239602.60 151.5555 59.9999 32.0000 1.9877 1.9902 403.1471 403.7626 0.0958 -1.0000 -1.0000 5904636 1600239602.70 151.5555 59.9999 32.0000 1.9884 1.9909 403.1290 403.7444 0.0957 -1.0000 -1.0000 5904870 1600239602.80 151.5555 59.9999 32.0000 1.9876 1.9901 403.1360 403.7511 0.0957 -1.0000 -1.0000 5904948 1600239602.90 151.5555 59.9999 32.0000 1.9879 1.9904 403.0764 403.6914 0.0957 -1.0000 -1.0000 5905011 1600239603.00 151.5555 59.9999 32.0000 1.9875 1.9900 403.1566 403.7723 0.0958 -1.0000 -1.0000 5905073 1600239603.10 151.5209 59.9999 32.0000 1.9873 1.9898 403.2050 403.8207 0.0958 -1.0000 -1.0000 5905136 1600239603.20 151.5209 59.9999 32.0000 1.9878 1.9903 403.0813 403.6964 0.0957 -1.0000 -1.0000 5905386 1600239603.30 151.5209 59.9999 32.0000 1.9871 1.9896 403.1558 403.7705 0.0956 -1.0000 -1.0000 5905448 1600239603.40 151.5209 59.9999 32.0000 1.9869 1.9893 403.0556 403.6706 0.0957 -1.0000 -1.0000 5905526 1600239603.50 151.5209 59.9999 32.0000 1.9880 1.9905 403.1270 403.7422 0.0957 -1.0000 -1.0000 5905589 1600239603.60 151.5345 59.9999 32.0000 1.9876 1.9901 403.1133 403.7286 0.0958 -1.0000 -1.0000 5905651 1600239603.70 151.5358 59.9999 32.0000 1.9877 1.9901 403.1792 403.7932 0.0956 -1.0000 -1.0000 5905854 1600239603.80 151.5358 59.9999 32.0000 1.9880 1.9905 403.1137 403.7290 0.0957 -1.0000 -1.0000 5905917 1600239603.90 151.5358 59.9999 32.0000 1.9887 1.9912 403.0831 403.6980 0.0957 -1.0000 -1.0000 5905979 1600239604.00 151.5358 59.9999 32.0000 1.9880 1.9905 403.1268 403.7424 0.0958 -1.0000 -1.0000 5906058 1600239604.10 151.5358 59.9999 32.0000 1.9874 1.9899 403.1372 403.7525 0.0957 -1.0000 -1.0000 5906120 1600239604.20 151.5108 59.9999 32.0000 1.9871 1.9896 403.1016 403.7161 0.0956 -1.0000 -1.0000 5906370 1600239604.30 151.5108 59.9999 32.0000 1.9874 1.9899 402.9823 403.5973 0.0957 -1.0000 -1.0000 5906417 1600239604.40 151.5108 59.9999 32.0000 1.9877 1.9902 403.0943 403.7094 0.0957 -1.0000 -1.0000 5906495 1600239604.50 151.5108 59.9999 32.0000 1.9877 1.9902 402.9840 403.5989 0.0957 -1.0000 -1.0000 5906557 1600239604.60 151.5108 59.9999 32.0000 1.9874 1.9899 403.1563 403.7704 0.0955 -1.0000 -1.0000 5906620 1600239604.70 151.5318 59.9994 32.0000 1.9875 1.9900 403.0903 403.7042 0.0955 -1.0000 -1.0000 5907104 1600239604.80 151.5318 59.9994 32.0000 1.9873 1.9898 403.1088 403.7234 0.0956 -1.0000 -1.0000 5907166 1600239604.90 151.5318 59.9994 32.0000 1.9875 1.9900 403.0742 403.6890 0.0957 -1.0000 -1.0000 5907229 1600239605.00 151.5318 59.9994 32.0000 1.9878 1.9903 403.1329 403.7480 0.0957 -1.0000 -1.0000 5907291 1600239605.10 151.5318 59.9994 32.0000 1.9877 1.9902 403.0629 403.6785 0.0958 -1.0000 -1.0000 5907370 1600239605.20 151.5318 59.9994 32.0000 1.9874 1.9899 403.1559 403.7712 0.0957 -1.0000 -1.0000 5907588 1600239605.30 151.5426 59.9994 32.0000 1.9876 1.9901 403.1266 403.7418 0.0957 -1.0000 -1.0000 5907666 1600239605.40 151.5426 59.9994 32.0000 1.9875 1.9900 403.0833 403.6973 0.0956 -1.0000 -1.0000 5907729 1600239605.50 151.5426 59.9994 32.0000 1.9880 1.9905 403.1098 403.7241 0.0955 -1.0000 -1.0000 5907791 1600239605.60 151.5426 59.9994 32.0000 1.9875 1.9900 403.0878 403.7018 0.0956 -1.0000 -1.0000 5907854 1600239605.70 151.5426 59.9994 32.0000 1.9870 1.9895 403.0609 403.6753 0.0956 -1.0000 -1.0000 5907932 1600239605.80 151.5329 59.9994 32.0000 1.9872 1.9897 403.0890 403.7026 0.0955 -1.0000 -1.0000 5907995 1600239605.90 151.5329 59.9994 32.0000 1.9876 1.9901 403.1010 403.7145 0.0955 -1.0000 -1.0000 5908057 1600239606.00 151.5329 59.9994 32.0000 1.9885 1.9910 403.0993 403.7142 0.0957 -1.0000 -1.0000 5908135 1600239606.10 151.5329 59.9994 32.0000 1.9877 1.9902 403.1700 403.7842 0.0955 -1.0000 -1.0000 5908198 1600239606.20 151.5329 59.9994 32.0000 1.9876 1.9901 403.0855 403.6993 0.0956 -1.0000 -1.0000 5908260 1600239606.30 151.5329 59.9994 32.0000 1.9877 1.9902 403.1150 403.7288 0.0954 -1.0000 -1.0000 5908416 1600239606.40 151.5390 59.9994 32.0000 1.9873 1.9898 403.1177 403.7321 0.0957 -1.0000 -1.0000 5908479 1600239606.50 151.5390 59.9994 32.0000 1.9871 1.9896 403.0905 403.7065 0.0958 -1.0000 -1.0000 5908541 1600239606.60 151.5390 59.9994 32.0000 1.9873 1.9898 403.0403 403.6550 0.0957 -1.0000 -1.0000 5908604 1600239606.70 151.5390 59.9994 32.0000 1.9874 1.9899 403.1340 403.7496 0.0958 -1.0000 -1.0000 5908666 1600239606.80 151.5390 59.9994 32.0000 1.9865 1.9890 403.0279 403.6423 0.0956 -1.0000 -1.0000 5908744 1600239606.90 151.4915 59.9994 32.0000 1.9865 1.9890 403.0524 403.6669 0.0957 -1.0000 -1.0000 5908807 1600239607.00 151.4915 59.9994 32.0000 1.9867 1.9892 403.0493 403.6638 0.0957 -1.0000 -1.0000 5908869 1600239607.10 151.4915 59.9994 32.0000 1.9877 1.9902 403.0662 403.6812 0.0957 -1.0000 -1.0000 5908947 1600239607.20 151.4915 59.9994 32.0000 1.9876 1.9901 403.0842 403.6989 0.0957 -1.0000 -1.0000 5909010 1600239607.30 151.4915 59.9994 32.0000 1.9873 1.9898 403.0925 403.7074 0.0958 -1.0000 -1.0000 5909385 1600239607.40 151.4625 59.9994 32.0000 1.9869 1.9894 403.0563 403.6710 0.0956 -1.0000 -1.0000 5909447 1600239607.50 151.4588 59.9994 32.0000 1.9872 1.9897 403.0132 403.6279 0.0957 -1.0000 -1.0000 5909510 1600239607.60 151.4588 59.9994 32.0000 1.9871 1.9896 403.1392 403.7537 0.0957 -1.0000 -1.0000 5909572 1600239607.70 151.4588 59.9994 32.0000 1.9873 1.9898 403.0313 403.6467 0.0958 -1.0000 -1.0000 5909650 1600239607.80 151.4588 59.9994 32.0000 1.9865 1.9890 403.0082 403.6252 0.0959 -1.0000 -1.0000 5909900 1600239607.90 151.4588 59.9994 32.0000 1.9879 1.9904 403.0734 403.6884 0.0957 -1.0000 -1.0000 5909963 1600239608.00 151.4929 59.9994 32.0000 1.9873 1.9898 403.1354 403.7507 0.0957 -1.0000 -1.0000 5910025 1600239608.10 151.4929 59.9994 32.0000 1.9869 1.9894 403.1011 403.7162 0.0957 -1.0000 -1.0000 5910088 1600239608.20 151.4929 59.9994 32.0000 1.9874 1.9899 403.0515 403.6666 0.0958 -1.0000 -1.0000 5910166 1600239608.30 151.4929 59.9994 32.0000 1.9871 1.9896 403.0989 403.7145 0.0958 -1.0000 -1.0000 5910416 1600239608.40 151.4929 59.9994 32.0000 1.9870 1.9894 403.1064 403.7218 0.0958 -1.0000 -1.0000 5910478 1600239608.50 151.5003 59.9994 32.0000 1.9870 1.9895 403.0863 403.7018 0.0958 -1.0000 -1.0000 5910557 1600239608.60 151.5037 59.9994 32.0000 1.9875 1.9900 403.0134 403.6281 0.0956 -1.0000 -1.0000 5910619 1600239608.70 151.5037 59.9994 32.0000 1.9869 1.9894 403.1348 403.7492 0.0957 -1.0000 -1.0000 5910682 1600239608.80 151.5037 59.9994 32.0000 1.9876 1.9901 403.0343 403.6495 0.0957 -1.0000 -1.0000 5910916 1600239608.90 151.5037 59.9994 32.0000 1.9870 1.9895 403.1409 403.7560 0.0957 -1.0000 -1.0000 5910978 1600239609.00 151.5037 59.9994 32.0000 1.9869 1.9894 403.0499 403.6651 0.0958 -1.0000 -1.0000 5911041 1600239609.10 151.4873 59.9994 32.0000 1.9869 1.9894 403.0985 403.7145 0.0959 -1.0000 -1.0000 5911119 1600239609.20 151.4873 59.9994 32.0000 1.9876 1.9901 403.0724 403.6867 0.0956 -1.0000 -1.0000 5911181 1600239609.30 151.4873 59.9994 32.0000 1.9871 1.9896 403.1165 403.7319 0.0958 -1.0000 -1.0000 5911244 1600239609.40 151.4873 59.9994 32.0000 1.9875 1.9900 403.0866 403.7016 0.0957 -1.0000 -1.0000 5911650 1600239609.50 151.4873 59.9994 32.0000 1.9873 1.9898 403.1574 403.7719 0.0956 -1.0000 -1.0000 5911712 1600239609.60 151.4782 60.0000 32.0000 1.9872 1.9897 403.1509 403.7658 0.0956 -1.0000 -1.0000 5911775 1600239609.70 151.4709 60.0004 32.0000 1.9873 1.9898 403.0744 403.6893 0.0958 -1.0000 -1.0000 5911868 1600239609.80 151.4709 60.0004 32.0000 1.9866 1.9891 403.0681 403.6815 0.0954 -1.0000 -1.0000 5911931 1600239609.90 151.4709 60.0004 32.0000 1.9870 1.9895 403.0797 403.6941 0.0956 -1.0000 -1.0000 5912103 1600239610.00 151.4709 60.0004 32.0000 1.9874 1.9899 403.0911 403.7058 0.0957 -1.0000 -1.0000 5912181 1600239610.10 151.4709 60.0004 32.0000 1.9872 1.9897 403.0409 403.6557 0.0957 -1.0000 -1.0000 5912244 1600239610.20 151.5074 60.0004 32.0000 1.9877 1.9902 403.1347 403.7493 0.0957 -1.0000 -1.0000 5912321 1600239610.30 151.5074 60.0004 32.0000 1.9877 1.9902 403.1325 403.7476 0.0957 -1.0000 -1.0000 5912384 1600239610.40 151.5074 60.0004 32.0000 1.9878 1.9903 403.1718 403.7865 0.0956 -1.0000 -1.0000 5912915 1600239610.50 151.5074 60.0004 32.0000 1.9868 1.9893 403.1353 403.7502 0.0958 -1.0000 -1.0000 5912978 1600239610.60 151.5074 60.0004 32.0000 1.9877 1.9902 403.0813 403.6974 0.0959 -1.0000 -1.0000 5913056 1600239610.70 151.5356 60.0004 32.0000 1.9870 1.9895 403.1471 403.7627 0.0958 -1.0000 -1.0000 5913118 1600239610.80 151.5356 60.0004 32.0000 1.9875 1.9900 403.1629 403.7776 0.0956 -1.0000 -1.0000 5913196 1600239610.90 151.5356 60.0004 32.0000 1.9871 1.9896 403.0941 403.7081 0.0956 -1.0000 -1.0000 5913368 1600239611.00 151.5356 60.0004 32.0000 1.9878 1.9903 402.9866 403.6007 0.0956 -1.0000 -1.0000 5913431 1600239611.10 151.5356 60.0004 32.0000 1.9876 1.9901 403.1109 403.7256 0.0957 -1.0000 -1.0000 5913493 1600239611.20 151.5366 60.0004 32.0000 1.9878 1.9903 403.0619 403.6770 0.0957 -1.0000 -1.0000 5913571 1600239611.30 151.5490 60.0004 32.0000 1.9875 1.9900 403.1363 403.7519 0.0958 -1.0000 -1.0000 5913634 1600239611.40 151.5490 60.0004 32.0000 1.9880 1.9905 403.0864 403.7012 0.0956 -1.0000 -1.0000 5913696 1600239611.50 151.5490 60.0004 32.0000 1.9875 1.9899 403.1813 403.7953 0.0956 -1.0000 -1.0000 5913759 1600239611.60 151.5490 60.0004 32.0000 1.9876 1.9901 403.1083 403.7237 0.0958 -1.0000 -1.0000 5913821 1600239611.70 151.5490 60.0004 32.0000 1.9879 1.9904 403.0900 403.7053 0.0957 -1.0000 -1.0000 5913899 1600239611.80 151.5394 60.0004 32.0000 1.9873 1.9898 403.0792 403.6942 0.0957 -1.0000 -1.0000 5913962 1600239611.90 151.5343 60.0004 32.0000 1.9874 1.9899 403.0441 403.6590 0.0956 -1.0000 -1.0000 5914134 1600239612.00 151.5343 60.0004 32.0000 1.9874 1.9899 403.1650 403.7798 0.0957 -1.0000 -1.0000 5914212 1600239612.10 151.5343 60.0004 32.0000 1.9875 1.9900 403.1523 403.7672 0.0957 -1.0000 -1.0000 5914274 1600239612.20 151.5343 60.0004 32.0000 1.9876 1.9901 403.1359 403.7506 0.0957 -1.0000 -1.0000 5914353 1600239612.30 151.5343 60.0004 32.0000 1.9881 1.9906 403.1325 403.7477 0.0957 -1.0000 -1.0000 5914415 1600239612.40 151.5343 60.0004 32.0000 1.9868 1.9893 403.1311 403.7464 0.0957 -1.0000 -1.0000 5914681 1600239612.50 151.4651 60.0004 32.0000 1.9874 1.9899 403.1102 403.7253 0.0957 -1.0000 -1.0000 5914743 1600239612.60 151.4651 60.0004 32.0000 1.9874 1.9899 403.0728 403.6877 0.0957 -1.0000 -1.0000 5914821 1600239612.70 151.4651 60.0004 32.0000 1.9875 1.9900 403.0548 403.6703 0.0957 -1.0000 -1.0000 5914883 1600239612.80 151.4651 60.0004 32.0000 1.9880 1.9905 403.1517 403.7667 0.0957 -1.0000 -1.0000 5914961 1600239612.90 151.4651 60.0004 32.0000 1.9873 1.9898 403.1614 403.7767 0.0957 -1.0000 -1.0000 5915180 1600239613.00 151.5492 60.0004 32.0000 1.9874 1.9898 403.1889 403.8040 0.0957 -1.0000 -1.0000 5915243 1600239613.10 151.5508 60.0004 32.0000 1.9874 1.9899 403.1336 403.7486 0.0957 -1.0000 -1.0000 5915321 1600239613.20 151.5508 60.0004 32.0000 1.9875 1.9900 403.0954 403.7107 0.0957 -1.0000 -1.0000 5915399 1600239613.30 151.5508 60.0004 32.0000 1.9867 1.9892 403.1003 403.7159 0.0958 -1.0000 -1.0000 5915461 1600239613.40 151.5508 60.0004 32.0000 1.9870 1.9895 403.1094 403.7250 0.0958 -1.0000 -1.0000 5915524 1600239613.50 151.5427 60.0004 32.0000 1.9873 1.9898 403.1528 403.7680 0.0957 -1.0000 -1.0000 5915618 1600239613.60 151.5161 60.0004 32.0000 1.9873 1.9898 403.0464 403.6614 0.0957 -1.0000 -1.0000 5915696 1600239613.70 151.5161 60.0004 32.0000 1.9873 1.9898 403.0972 403.7120 0.0957 -1.0000 -1.0000 5915758 1600239613.80 151.5161 60.0004 32.0000 1.9873 1.9898 403.0878 403.7031 0.0957 -1.0000 -1.0000 5915821 1600239613.90 151.5161 60.0004 32.0000 1.9873 1.9898 403.1073 403.7217 0.0956 -1.0000 -1.0000 5915899 1600239614.00 151.5161 60.0004 32.0000 1.9875 1.9900 403.0740 403.6892 0.0957 -1.0000 -1.0000 5916133 1600239614.10 151.5742 60.0004 32.0000 1.9873 1.9898 403.1134 403.7283 0.0957 -1.0000 -1.0000 5916196 1600239614.20 151.5742 60.0004 32.0000 1.9873 1.9898 403.0927 403.7081 0.0958 -1.0000 -1.0000 5916274 1600239614.30 151.5742 60.0004 32.0000 1.9879 1.9904 403.1435 403.7581 0.0956 -1.0000 -1.0000 5916336 1600239614.40 151.5742 60.0004 32.0000 1.9878 1.9903 403.0888 403.7042 0.0957 -1.0000 -1.0000 5916414 1600239614.50 151.5742 60.0004 32.0000 1.9881 1.9906 403.1947 403.8098 0.0957 -1.0000 -1.0000 5916649 1600239614.60 151.5309 60.0004 32.0000 1.9873 1.9898 403.1009 403.7163 0.0957 -1.0000 -1.0000 5916711 1600239614.70 151.4985 60.0005 32.0000 1.9872 1.9897 403.1154 403.7296 0.0956 -1.0000 -1.0000 5916774 1600239614.80 151.4985 60.0005 32.0000 1.9878 1.9903 403.1548 403.7696 0.0956 -1.0000 -1.0000 5916836 1600239614.90 151.4985 60.0005 32.0000 1.9877 1.9902 403.0844 403.6997 0.0957 -1.0000 -1.0000 5916899 1600239615.00 151.4985 60.0005 32.0000 1.9867 1.9891 403.1061 403.7213 0.0958 -1.0000 -1.0000 5917133 1600239615.10 151.4985 60.0005 32.0000 1.9867 1.9892 403.0437 403.6586 0.0957 -1.0000 -1.0000 5917211 1600239615.20 151.4851 60.0005 32.0000 1.9876 1.9901 403.1156 403.7312 0.0958 -1.0000 -1.0000 5917273 1600239615.30 151.4851 60.0005 32.0000 1.9878 1.9903 403.1489 403.7646 0.0959 -1.0000 -1.0000 5917336 1600239615.40 151.4851 60.0005 32.0000 1.9869 1.9894 403.1039 403.7192 0.0956 -1.0000 -1.0000 5917414 1600239615.50 151.4851 60.0005 32.0000 1.9869 1.9894 403.0767 403.6924 0.0958 -1.0000 -1.0000 5917695 1600239615.60 151.4851 60.0005 32.0000 1.9867 1.9892 403.1828 403.7979 0.0956 -1.0000 -1.0000 5917758 1600239615.70 151.4974 60.0005 32.0000 1.9875 1.9900 403.1705 403.7851 0.0956 -1.0000 -1.0000 5917836 1600239615.80 151.4974 60.0005 32.0000 1.9870 1.9895 403.0665 403.6816 0.0957 -1.0000 -1.0000 5917898 1600239615.90 151.4974 60.0005 32.0000 1.9869 1.9894 403.1890 403.8031 0.0955 -1.0000 -1.0000 5917961 1600239616.00 151.4974 60.0005 32.0000 1.9871 1.9896 403.1082 403.7229 0.0957 -1.0000 -1.0000 5918149 1600239616.10 151.4974 60.0005 32.0000 1.9865 1.9890 403.0679 403.6824 0.0957 -1.0000 -1.0000 5918226 1600239616.20 151.4974 60.0005 32.0000 1.9869 1.9894 403.0950 403.7098 0.0956 -1.0000 -1.0000 5918305 1600239616.30 151.5008 60.0005 32.0000 1.9873 1.9898 403.1304 403.7465 0.0958 -1.0000 -1.0000 5918367 1600239616.40 151.5008 60.0005 32.0000 1.9874 1.9899 403.1091 403.7243 0.0958 -1.0000 -1.0000 5918429 1600239616.50 151.5008 60.0005 32.0000 1.9873 1.9898 403.0742 403.6893 0.0957 -1.0000 -1.0000 5918914 1600239616.60 151.5008 60.0005 32.0000 1.9873 1.9897 403.0873 403.7003 0.0955 -1.0000 -1.0000 5918976 1600239616.70 151.5008 60.0005 32.0000 1.9876 1.9901 403.1413 403.7569 0.0957 -1.0000 -1.0000 5919039 1600239616.80 151.4626 60.0005 32.0000 1.9870 1.9895 403.1179 403.7333 0.0958 -1.0000 -1.0000 5919117 1600239616.90 151.4551 60.0005 32.0000 1.9871 1.9896 403.0535 403.6675 0.0956 -1.0000 -1.0000 5919179 1600239617.00 151.4551 60.0005 32.0000 1.9870 1.9895 403.1127 403.7279 0.0958 -1.0000 -1.0000 5919398 1600239617.10 151.4551 60.0005 32.0000 1.9867 1.9892 403.0837 403.6988 0.0957 -1.0000 -1.0000 5919476 1600239617.20 151.4551 60.0005 32.0000 1.9868 1.9893 403.0868 403.7019 0.0957 -1.0000 -1.0000 5919539 1600239617.30 151.4551 60.0005 32.0000 1.9877 1.9902 403.0712 403.6866 0.0958 -1.0000 -1.0000 5919601 1600239617.40 151.4788 60.0005 32.0000 1.9872 1.9897 403.0722 403.6880 0.0958 -1.0000 -1.0000 5919664 1600239617.50 151.4788 60.0005 32.0000 1.9869 1.9894 403.0884 403.7031 0.0957 -1.0000 -1.0000 5919742 1600239617.60 151.4788 60.0005 32.0000 1.9873 1.9898 403.0679 403.6828 0.0957 -1.0000 -1.0000 5919867 1600239617.70 151.4788 60.0005 32.0000 1.9878 1.9902 403.1116 403.7256 0.0955 -1.0000 -1.0000 5919929 1600239617.80 151.4788 60.0005 32.0000 1.9877 1.9902 403.1180 403.7333 0.0957 -1.0000 -1.0000 5919992 1600239617.90 151.5489 60.0005 32.0000 1.9885 1.9910 403.1109 403.7257 0.0956 -1.0000 -1.0000 5920054 1600239618.00 151.5489 60.0005 32.0000 1.9877 1.9902 403.1293 403.7439 0.0956 -1.0000 -1.0000 5920132 1600239618.10 151.5489 60.0005 32.0000 1.9879 1.9904 403.0688 403.6837 0.0957 -1.0000 -1.0000 5920413 1600239618.20 151.5489 60.0005 32.0000 1.9873 1.9898 403.1209 403.7358 0.0957 -1.0000 -1.0000 5920476 1600239618.30 151.5489 60.0005 32.0000 1.9880 1.9905 403.1308 403.7462 0.0958 -1.0000 -1.0000 5920539 1600239618.40 151.5489 60.0005 32.0000 1.9870 1.9895 403.1580 403.7732 0.0956 -1.0000 -1.0000 5920601 1600239618.50 151.4994 60.0005 32.0000 1.9872 1.9897 403.1160 403.7299 0.0955 -1.0000 -1.0000 5920679 1600239618.60 151.4994 60.0005 32.0000 1.9874 1.9899 403.0765 403.6909 0.0956 -1.0000 -1.0000 5921163 1600239618.70 151.4994 60.0005 32.0000 1.9873 1.9898 403.0591 403.6740 0.0957 -1.0000 -1.0000 5921226 1600239618.80 151.4994 60.0005 32.0000 1.9880 1.9904 403.0764 403.6911 0.0956 -1.0000 -1.0000 5921304 1600239618.90 151.4994 60.0005 32.0000 1.9877 1.9902 403.1463 403.7606 0.0956 -1.0000 -1.0000 5921366 1600239619.00 151.5318 60.0005 32.0000 1.9871 1.9896 403.0738 403.6885 0.0956 -1.0000 -1.0000 5921429 1600239619.10 151.5318 60.0005 32.0000 1.9881 1.9906 403.1416 403.7568 0.0958 -1.0000 -1.0000 5921616 1600239619.20 151.5318 60.0005 32.0000 1.9878 1.9903 403.1138 403.7302 0.0958 -1.0000 -1.0000 5921679 1600239619.30 151.5318 60.0005 32.0000 1.9871 1.9896 403.1121 403.7270 0.0957 -1.0000 -1.0000 5921741 1600239619.40 151.5318 60.0005 32.0000 1.9871 1.9896 403.0645 403.6801 0.0958 -1.0000 -1.0000 5921804 1600239619.50 151.4907 60.0005 32.0000 1.9874 1.9899 403.1069 403.7218 0.0957 -1.0000 -1.0000 5921866 1600239619.60 151.4606 60.0005 32.0000 1.9873 1.9898 402.9934 403.6075 0.0955 -1.0000 -1.0000 5922116 1600239619.70 151.4606 60.0005 32.0000 1.9877 1.9902 403.0857 403.7000 0.0956 -1.0000 -1.0000 5922194 1600239619.80 151.4606 60.0005 32.0000 1.9873 1.9898 403.1026 403.7183 0.0958 -1.0000 -1.0000 5922257 1600239619.90 151.4606 60.0005 32.0000 1.9876 1.9901 403.1104 403.7257 0.0957 -1.0000 -1.0000 5922319 1600239620.00 151.4606 60.0005 32.0000 1.9878 1.9903 403.1441 403.7595 0.0958 -1.0000 -1.0000 5922398 1600239620.10 151.5630 60.0008 32.0000 1.9880 1.9905 403.1743 403.7906 0.0959 -1.0000 -1.0000 5922460 1600239620.20 151.5630 60.0008 32.0000 1.9877 1.9902 403.0826 403.6982 0.0958 -1.0000 -1.0000 5922538 1600239620.30 151.5630 60.0008 32.0000 1.9874 1.9899 403.1741 403.7893 0.0956 -1.0000 -1.0000 5922600 1600239620.40 151.5630 60.0008 32.0000 1.9875 1.9900 403.1644 403.7786 0.0956 -1.0000 -1.0000 5922663 1600239620.50 151.5630 60.0008 32.0000 1.9874 1.9899 403.0872 403.7012 0.0955 -1.0000 -1.0000 5922725 1600239620.60 151.5630 60.0008 32.0000 1.9875 1.9900 403.1565 403.7717 0.0956 -1.0000 -1.0000 5922788 1600239620.70 151.5497 60.0008 32.0000 1.9871 1.9895 403.1135 403.7282 0.0958 -1.0000 -1.0000 5922850 1600239620.80 151.5150 60.0008 32.0000 1.9874 1.9899 403.1099 403.7256 0.0958 -1.0000 -1.0000 5922928 1600239620.90 151.5150 60.0008 32.0000 1.9874 1.9899 403.1184 403.7338 0.0957 -1.0000 -1.0000 5922991 1600239621.00 151.5150 60.0008 32.0000 1.9875 1.9900 403.0845 403.6992 0.0958 -1.0000 -1.0000 5923053 1600239621.10 151.5150 60.0008 32.0000 1.9880 1.9905 403.1180 403.7335 0.0956 -1.0000 -1.0000 5923131 1600239621.20 151.5150 60.0008 32.0000 1.9878 1.9903 403.2179 403.8331 0.0957 -1.0000 -1.0000 5923194 1600239621.30 151.5173 60.0008 32.0000 1.9872 1.9897 403.1564 403.7714 0.0957 -1.0000 -1.0000 5923256 1600239621.40 151.5173 60.0008 32.0000 1.9879 1.9904 403.1743 403.7895 0.0957 -1.0000 -1.0000 5923335 1600239621.50 151.5173 60.0008 32.0000 1.9878 1.9903 403.2069 403.8212 0.0956 -1.0000 -1.0000 5923397 1600239621.60 151.5173 60.0008 32.0000 1.9877 1.9902 403.1457 403.7605 0.0956 -1.0000 -1.0000 5923459 1600239621.70 151.5173 60.0008 32.0000 1.9866 1.9891 403.0693 403.6844 0.0957 -1.0000 -1.0000 5923694 1600239621.80 151.5221 60.0008 32.0000 1.9878 1.9903 403.0683 403.6834 0.0957 -1.0000 -1.0000 5923756 1600239621.90 151.5221 60.0008 32.0000 1.9876 1.9900 403.0840 403.6991 0.0957 -1.0000 -1.0000 5923819 1600239622.00 151.5221 60.0008 32.0000 1.9879 1.9904 403.1290 403.7438 0.0957 -1.0000 -1.0000 5923913 1600239622.10 151.5221 60.0008 32.0000 1.9874 1.9899 403.0521 403.6670 0.0957 -1.0000 -1.0000 5923975 1600239622.20 151.5221 60.0008 32.0000 1.9873 1.9898 403.1161 403.7320 0.0959 -1.0000 -1.0000 5924162 1600239622.30 151.5204 60.0008 32.0000 1.9873 1.9898 403.1084 403.7238 0.0957 -1.0000 -1.0000 5924225 1600239622.40 151.4926 60.0008 32.0000 1.9869 1.9894 403.1364 403.7509 0.0956 -1.0000 -1.0000 5924288 1600239622.50 151.4926 60.0008 32.0000 1.9871 1.9896 403.1208 403.7344 0.0955 -1.0000 -1.0000 5924366 1600239622.60 151.4926 60.0008 32.0000 1.9872 1.9897 403.1106 403.7254 0.0957 -1.0000 -1.0000 5924428 1600239622.70 151.4926 60.0008 32.0000 1.9871 1.9896 403.1173 403.7330 0.0958 -1.0000 -1.0000 5924662 1600239622.80 151.4926 60.0008 32.0000 1.9871 1.9896 403.0955 403.7122 0.0960 -1.0000 -1.0000 5924741 1600239622.90 151.5262 60.0008 33.0000 1.9873 1.9898 403.0817 403.6974 0.0957 -1.0000 -1.0000 5924803 1600239623.00 151.5262 60.0008 33.0000 1.9877 1.9902 403.0291 403.6440 0.0957 -1.0000 -1.0000 5924865 1600239623.10 151.5262 60.0008 33.0000 1.9873 1.9898 403.0399 403.6555 0.0957 -1.0000 -1.0000 5924959 1600239623.20 151.5262 60.0008 33.0000 1.9870 1.9895 403.0468 403.6612 0.0956 -1.0000 -1.0000 5925381 1600239623.30 151.5262 60.0008 33.0000 1.9873 1.9898 403.1538 403.7685 0.0957 -1.0000 -1.0000 5925443 1600239623.40 151.5701 60.0008 33.0000 1.9877 1.9902 403.0311 403.6471 0.0958 -1.0000 -1.0000 5925522 1600239623.50 151.5801 60.0008 33.0000 1.9879 1.9904 403.1581 403.7733 0.0958 -1.0000 -1.0000 5925584 1600239623.60 151.5801 60.0008 33.0000 1.9876 1.9901 403.1255 403.7410 0.0958 -1.0000 -1.0000 5925647 1600239623.70 151.5801 60.0008 33.0000 1.9886 1.9911 403.2001 403.8150 0.0956 -1.0000 -1.0000 5925897 1600239623.80 151.5801 60.0008 33.0000 1.9877 1.9902 403.1183 403.7326 0.0956 -1.0000 -1.0000 5925959 1600239623.90 151.5801 60.0008 33.0000 1.9878 1.9903 403.1660 403.7807 0.0956 -1.0000 -1.0000 5926021 1600239624.00 151.6045 60.0008 33.0000 1.9881 1.9906 403.1594 403.7737 0.0956 -1.0000 -1.0000 5926084 1600239624.10 151.6045 60.0008 33.0000 1.9881 1.9906 403.1793 403.7936 0.0956 -1.0000 -1.0000 5926147 1600239624.20 151.6045 60.0008 33.0000 1.9883 1.9908 403.1774 403.7913 0.0955 -1.0000 -1.0000 5926397 1600239624.30 151.6045 60.0008 33.0000 1.9888 1.9913 403.1646 403.7792 0.0957 -1.0000 -1.0000 5926459 1600239624.40 151.6045 60.0008 33.0000 1.9881 1.9906 403.1898 403.8042 0.0956 -1.0000 -1.0000 5926521 1600239624.50 151.7368 60.0008 33.0000 1.9884 1.9908 403.1951 403.8099 0.0956 -1.0000 -1.0000 5926600 1600239624.60 151.7491 60.0008 33.0000 1.9885 1.9910 403.2189 403.8331 0.0955 -1.0000 -1.0000 5926662 1600239624.70 151.7491 60.0008 33.0000 1.9887 1.9912 403.2288 403.8437 0.0957 -1.0000 -1.0000 5926912 1600239624.80 151.7491 60.0008 33.0000 1.9894 1.9919 403.2460 403.8609 0.0956 -1.0000 -1.0000 5926974 1600239624.90 151.7491 60.0008 33.0000 1.9891 1.9916 403.2693 403.8838 0.0955 -1.0000 -1.0000 5927052 1600239625.00 151.7491 60.0008 33.0000 1.9894 1.9919 403.2829 403.8955 0.0953 -1.0000 -1.0000 5927099 1600239625.10 151.7748 60.0008 33.0000 1.9890 1.9915 403.2868 403.9002 0.0954 -1.0000 -1.0000 5927177 1600239625.20 151.7748 60.0008 33.0000 1.9891 1.9916 403.2749 403.8883 0.0954 -1.0000 -1.0000 5927412 1600239625.30 151.7748 60.0008 33.0000 1.9890 1.9915 403.2348 403.8490 0.0956 -1.0000 -1.0000 5927474 1600239625.40 151.7748 60.0008 33.0000 1.9892 1.9916 403.2123 403.8256 0.0954 -1.0000 -1.0000 5927552 1600239625.50 151.7748 60.0008 33.0000 1.9886 1.9911 403.1866 403.8002 0.0955 -1.0000 -1.0000 5927615 1600239625.60 151.8377 60.0008 33.0000 1.9883 1.9908 403.1895 403.8021 0.0954 -1.0000 -1.0000 5927677 1600239625.70 151.8377 60.0008 33.0000 1.9894 1.9918 402.9472 403.5615 0.0956 -1.0000 -1.0000 5927927 1600239625.80 151.8377 60.0008 33.0000 1.8789 1.8812 386.9374 387.5247 0.0949 -1.0000 -1.0000 5927990 1600239625.90 151.8377 60.0008 33.0000 1.1548 1.1562 247.0703 247.4358 0.0912 -1.0000 -1.0000 5928052 1600239626.00 151.8377 60.0008 33.0000 0.3496 0.3500 87.3118 87.4344 0.0870 -1.0000 -1.0000 5928115 1600239626.10 151.7512 60.0008 33.0000 0.1084 0.1085 29.5216 29.5620 0.0853 -1.0000 -1.0000 5928177 1600239626.20 151.6855 60.0008 33.0000 0.0965 0.0966 23.9191 23.9517 0.0855 -1.0000 -1.0000 5928443 1600239626.30 151.6855 60.0008 33.0000 0.2269 0.2271 49.1093 49.1767 0.0861 -1.0000 -1.0000 5928505 1600239626.40 151.6855 60.0008 33.0000 0.3683 0.3687 77.4297 77.5368 0.0870 -1.0000 -1.0000 5928568 1600239626.50 151.6855 60.0008 33.0000 0.4755 0.4761 99.2404 99.3786 0.0874 -1.0000 -1.0000 5928630 1600239626.60 151.6855 60.0008 33.0000 0.5635 0.5641 115.8539 116.0161 0.0880 -1.0000 -1.0000 5928693 1600239626.70 151.6798 60.0008 33.0000 0.6335 0.6342 129.3659 129.5479 0.0883 -1.0000 -1.0000 5928755 1600239626.80 151.6798 60.0008 33.0000 0.6869 0.6877 140.1335 140.3313 0.0885 -1.0000 -1.0000 5929411 1600239626.90 151.6798 60.0008 33.0000 0.7305 0.7313 148.5159 148.7257 0.0887 -1.0000 -1.0000 5929474 1600239627.00 151.6798 60.0008 33.0000 0.7644 0.7653 155.2059 155.4258 0.0889 -1.0000 -1.0000 5929536 1600239627.10 151.6798 60.0008 33.0000 0.7928 0.7937 160.4980 160.7261 0.0892 -1.0000 -1.0000 5929614 1600239627.20 151.6740 60.0008 33.0000 0.8158 0.8167 164.7975 165.0322 0.0894 -1.0000 -1.0000 5929677 1600239627.30 151.6740 60.0008 33.0000 0.8312 0.8322 168.2858 168.5257 0.0894 -1.0000 -1.0000 5929740 1600239627.40 151.6740 60.0008 33.0000 0.8432 0.8442 170.9472 171.1911 0.0895 -1.0000 -1.0000 5929802 1600239627.50 151.6740 60.0008 33.0000 0.8506 0.8516 172.9978 173.2446 0.0895 -1.0000 -1.0000 5929865 1600239627.60 151.6740 60.0008 33.0000 0.8544 0.8554 174.5459 174.7946 0.0894 -1.0000 -1.0000 5929927 1600239627.70 151.6740 60.0008 33.0000 0.8568 0.8578 175.7680 176.0189 0.0896 -1.0000 -1.0000 5930005 1600239627.80 151.7206 60.0008 33.0000 0.8611 0.8622 176.8029 177.0558 0.0897 -1.0000 -1.0000 5930099 1600239627.90 151.7206 60.0008 33.0000 0.8655 0.8665 177.6868 177.9405 0.0896 -1.0000 -1.0000 5930161 1600239628.00 151.7206 60.0008 33.0000 0.8689 0.8699 178.3868 178.6421 0.0897 -1.0000 -1.0000 5930239 1600239628.10 151.7206 60.0008 33.0000 0.8711 0.8721 178.8302 179.0855 0.0895 -1.0000 -1.0000 5930302 1600239628.20 151.7206 60.0008 33.0000 0.8729 0.8739 179.2098 179.4656 0.0896 -1.0000 -1.0000 5930380 1600239628.30 151.7612 60.0008 33.0000 0.8741 0.8752 179.3906 179.6469 0.0896 -1.0000 -1.0000 5930599 1600239628.40 151.7612 60.0008 33.0000 0.8748 0.8758 179.5910 179.8474 0.0896 -1.0000 -1.0000 5930661 1600239628.50 151.7612 60.0008 33.0000 0.8754 0.8764 179.6772 179.9342 0.0897 -1.0000 -1.0000 5930739 1600239628.60 151.7612 60.0008 33.0000 0.8743 0.8753 179.6293 179.8861 0.0897 -1.0000 -1.0000 5930802 1600239628.70 151.7612 60.0008 33.0000 0.8749 0.8759 179.6449 179.9020 0.0897 -1.0000 -1.0000 5930864 1600239628.80 151.7612 60.0008 33.0000 0.8750 0.8760 179.7303 179.9866 0.0896 -1.0000 -1.0000 5930942 1600239628.90 151.7290 60.0008 32.0000 0.8754 0.8764 179.7499 180.0070 0.0897 -1.0000 -1.0000 5931005 1600239629.00 151.7290 60.0008 32.0000 0.8749 0.8759 179.8625 180.1194 0.0896 -1.0000 -1.0000 5931067 1600239629.10 151.7290 60.0008 32.0000 0.8759 0.8769 179.7385 179.9954 0.0896 -1.0000 -1.0000 5931130 1600239629.20 151.7290 60.0008 32.0000 0.8757 0.8767 179.8354 180.0923 0.0896 -1.0000 -1.0000 5931192 1600239629.30 151.7290 60.0008 32.0000 0.8761 0.8771 179.8376 180.0948 0.0897 -1.0000 -1.0000 5931380 1600239629.40 151.7003 60.0008 32.0000 0.8755 0.8766 179.8977 180.1553 0.0898 -1.0000 -1.0000 5931458 1600239629.50 151.7003 60.0008 32.0000 0.8760 0.8770 179.8409 180.0982 0.0898 -1.0000 -1.0000 5931520 1600239629.60 151.7003 60.0008 32.0000 0.8757 0.8767 179.8494 180.1068 0.0897 -1.0000 -1.0000 5931583 1600239629.70 151.7003 60.0008 32.0000 0.8756 0.8767 179.8452 180.1022 0.0897 -1.0000 -1.0000 5931661 1600239629.80 151.7003 60.0008 32.0000 0.8751 0.8761 179.8617 180.1190 0.0897 -1.0000 -1.0000 5931911 1600239629.90 151.6618 60.0005 32.0000 0.8750 0.8760 179.7561 180.0133 0.0898 -1.0000 -1.0000 5931973 1600239630.00 151.5968 60.0001 32.0000 0.8748 0.8759 179.6354 179.8925 0.0897 -1.0000 -1.0000 5932052 1600239630.10 151.5968 60.0001 32.0000 0.8745 0.8756 179.6097 179.8665 0.0897 -1.0000 -1.0000 5932114 1600239630.20 151.5968 60.0001 32.0000 0.8742 0.8752 179.6201 179.8772 0.0898 -1.0000 -1.0000 5932176 1600239630.30 151.5968 60.0001 32.0000 0.8744 0.8755 179.5866 179.8436 0.0898 -1.0000 -1.0000 5932458 1600239630.40 151.5968 60.0001 32.0000 0.8743 0.8754 179.5684 179.8257 0.0899 -1.0000 -1.0000 5932520 1600239630.50 151.5968 60.0001 32.0000 0.8744 0.8755 179.5268 179.7840 0.0898 -1.0000 -1.0000 5932598 1600239630.60 151.5481 60.0001 32.0000 0.8731 0.8741 179.3971 179.6540 0.0898 -1.0000 -1.0000 5932660 1600239630.70 151.5481 60.0001 32.0000 0.8723 0.8733 179.2220 179.4782 0.0897 -1.0000 -1.0000 5932723 1600239630.80 151.5481 60.0001 32.0000 0.8724 0.8734 179.1934 179.4499 0.0898 -1.0000 -1.0000 5932786 1600239630.90 151.5481 60.0001 32.0000 0.8724 0.8734 179.1948 179.4515 0.0899 -1.0000 -1.0000 5932910 1600239631.00 151.5481 60.0001 32.0000 0.8719 0.8729 179.1294 179.3863 0.0899 -1.0000 -1.0000 5932973 1600239631.10 151.5576 60.0001 32.0000 0.8721 0.8731 179.0779 179.3343 0.0898 -1.0000 -1.0000 5933051 1600239631.20 151.5698 60.0001 32.0000 0.8716 0.8726 179.0807 179.3369 0.0898 -1.0000 -1.0000 5933113 1600239631.30 151.5698 60.0001 32.0000 0.8711 0.8721 179.0110 179.2676 0.0898 -1.0000 -1.0000 5933176 1600239631.40 151.5698 60.0001 32.0000 0.8716 0.8726 178.9704 179.2267 0.0899 -1.0000 -1.0000 5933410 1600239631.50 151.5698 60.0001 32.0000 0.8714 0.8725 178.9301 179.1864 0.0899 -1.0000 -1.0000 5933473 1600239631.60 151.5698 60.0001 32.0000 0.8709 0.8719 178.9374 179.1938 0.0900 -1.0000 -1.0000 5933535 1600239631.70 151.2245 60.0001 32.0000 0.8705 0.8716 178.7646 179.0207 0.0898 -1.0000 -1.0000 5933613 1600239631.80 151.1203 60.0001 32.0000 0.8963 0.8973 187.1023 187.3712 0.0902 -1.0000 -1.0000 5933676 1600239631.90 151.1203 60.0001 32.0000 1.2604 1.2619 252.0321 252.3986 0.0919 -1.0000 -1.0000 5934442 1600239632.00 151.1203 60.0001 32.0000 1.7376 1.7398 347.5352 348.0569 0.0946 -1.0000 -1.0000 5934504 1600239632.10 151.1203 60.0001 32.0000 1.9195 1.9219 387.5636 388.1538 0.0956 -1.0000 -1.0000 5934566 1600239632.20 151.1203 60.0001 32.0000 1.9641 1.9666 396.3850 396.9903 0.0958 -1.0000 -1.0000 5934645 1600239632.30 151.4844 60.0001 32.0000 1.9756 1.9781 399.0383 399.6488 0.0960 -1.0000 -1.0000 5934707 1600239632.40 151.4844 60.0001 32.0000 1.9790 1.9815 400.1240 400.7356 0.0958 -1.0000 -1.0000 5934769 1600239632.50 151.4844 60.0001 32.0000 1.9806 1.9831 400.7179 401.3295 0.0957 -1.0000 -1.0000 5934848 1600239632.60 151.4844 60.0001 32.0000 1.9814 1.9839 401.0443 401.6574 0.0959 -1.0000 -1.0000 5934910 1600239632.70 151.4844 60.0001 32.0000 1.9822 1.9847 401.2687 401.8822 0.0959 -1.0000 -1.0000 5934972 1600239632.80 151.3877 60.0001 32.0000 1.9823 1.9848 401.3857 401.9992 0.0958 -1.0000 -1.0000 5935066 1600239632.90 151.3811 60.0001 32.0000 1.9829 1.9854 401.5461 402.1599 0.0959 -1.0000 -1.0000 5935191 1600239633.00 151.3811 60.0001 32.0000 1.9829 1.9854 401.6787 402.2934 0.0960 -1.0000 -1.0000 5935238 1600239633.10 151.3811 60.0001 32.0000 1.9833 1.9857 401.7501 402.3639 0.0958 -1.0000 -1.0000 5935316 1600239633.20 151.3811 60.0001 32.0000 1.9839 1.9864 401.8893 402.5029 0.0958 -1.0000 -1.0000 5935379 1600239633.30 151.3720 60.0001 32.0000 1.9833 1.9858 401.9378 402.5520 0.0958 -1.0000 -1.0000 5935441 1600239633.40 151.3466 60.0001 32.0000 1.9838 1.9863 401.9496 402.5636 0.0959 -1.0000 -1.0000 5935879 1600239633.50 151.3466 60.0001 32.0000 1.9836 1.9861 401.9978 402.6121 0.0958 -1.0000 -1.0000 5935941 1600239633.60 151.3466 60.0001 32.0000 1.9841 1.9866 402.0897 402.7051 0.0959 -1.0000 -1.0000 5936004 1600239633.70 151.3466 60.0001 32.0000 1.9842 1.9867 402.1193 402.7333 0.0957 -1.0000 -1.0000 5936082 1600239633.80 151.3466 60.0001 32.0000 1.9845 1.9870 402.1638 402.7783 0.0959 -1.0000 -1.0000 5936144 1600239633.90 151.4022 60.0001 32.0000 1.9849 1.9874 402.2405 402.8552 0.0958 -1.0000 -1.0000 5936379 1600239634.00 151.4022 60.0001 32.0000 1.9848 1.9873 402.3537 402.9682 0.0958 -1.0000 -1.0000 5936457 1600239634.10 151.4022 60.0001 32.0000 1.9847 1.9872 402.3272 402.9426 0.0959 -1.0000 -1.0000 5936519 1600239634.20 151.4022 60.0001 32.0000 1.9846 1.9871 402.4220 403.0373 0.0960 -1.0000 -1.0000 5936597 1600239634.30 151.4022 60.0001 32.0000 1.9844 1.9869 402.3587 402.9746 0.0960 -1.0000 -1.0000 5936660 1600239634.40 151.3811 60.0001 32.0000 1.9848 1.9873 402.3357 402.9505 0.0959 -1.0000 -1.0000 5936894 1600239634.50 151.3640 60.0001 32.0000 1.9848 1.9873 402.3946 403.0099 0.0959 -1.0000 -1.0000 5936956 1600239634.60 151.3640 60.0001 32.0000 1.9852 1.9877 402.4624 403.0766 0.0957 -1.0000 -1.0000 5937019 1600239634.70 151.3640 60.0001 32.0000 1.9843 1.9868 402.5444 403.1601 0.0959 -1.0000 -1.0000 5937081 1600239634.80 151.3640 60.0001 32.0000 1.9854 1.9879 402.5504 403.1657 0.0959 -1.0000 -1.0000 5937159 1600239634.90 151.3640 60.0001 32.0000 1.9855 1.9880 402.6243 403.2387 0.0957 -1.0000 -1.0000 5937222 1600239635.00 151.3452 59.9995 32.0000 1.9860 1.9885 402.5525 403.1680 0.0960 -1.0000 -1.0000 5937284 1600239635.10 151.3452 59.9995 32.0000 1.9857 1.9882 402.6229 403.2381 0.0958 -1.0000 -1.0000 5937362 1600239635.20 151.3452 59.9995 32.0000 1.9855 1.9880 402.5822 403.1979 0.0960 -1.0000 -1.0000 5937425 1600239635.30 151.3452 59.9995 32.0000 1.9856 1.9881 402.6592 403.2752 0.0960 -1.0000 -1.0000 5937487 1600239635.40 151.3452 59.9995 32.0000 1.9858 1.9883 402.6399 403.2554 0.0958 -1.0000 -1.0000 5937566 1600239635.50 151.3664 59.9995 32.0000 1.9861 1.9886 402.6276 403.2423 0.0958 -1.0000 -1.0000 5937628 1600239635.60 151.3664 59.9995 32.0000 1.9858 1.9883 402.6638 403.2789 0.0959 -1.0000 -1.0000 5937691 1600239635.70 151.3664 59.9995 32.0000 1.9869 1.9894 402.6626 403.2786 0.0959 -1.0000 -1.0000 5937753 1600239635.80 151.3664 59.9995 32.0000 1.9858 1.9883 402.6932 403.3092 0.0959 -1.0000 -1.0000 5937815 1600239635.90 151.3664 59.9995 32.0000 1.9861 1.9886 402.6888 403.3039 0.0958 -1.0000 -1.0000 5937878 1600239636.00 151.3666 59.9995 32.0000 1.9860 1.9885 402.6940 403.3090 0.0958 -1.0000 -1.0000 5938441 1600239636.10 151.3681 59.9995 32.0000 1.9858 1.9883 402.6978 403.3135 0.0959 -1.0000 -1.0000 5938503 1600239636.20 151.3681 59.9995 32.0000 1.9852 1.9877 402.7946 403.4104 0.0959 -1.0000 -1.0000 5938581 1600239636.30 151.3681 59.9995 32.0000 1.9860 1.9885 402.7765 403.3918 0.0958 -1.0000 -1.0000 5938644 1600239636.40 151.3681 59.9995 32.0000 1.9857 1.9882 402.7647 403.3793 0.0957 -1.0000 -1.0000 5938706 1600239636.50 151.3681 59.9995 32.0000 1.9862 1.9887 402.7744 403.3901 0.0959 -1.0000 -1.0000 5939065 1600239636.60 151.3925 59.9995 32.0000 1.9861 1.9886 402.7440 403.3604 0.0960 -1.0000 -1.0000 5939128 1600239636.70 151.3925 59.9995 32.0000 1.9857 1.9882 402.8407 403.4570 0.0960 -1.0000 -1.0000 5939190 1600239636.80 151.3925 59.9995 32.0000 1.9856 1.9881 402.7594 403.3754 0.0959 -1.0000 -1.0000 5939253 1600239636.90 151.3925 59.9995 32.0000 1.9868 1.9893 402.7927 403.4089 0.0959 -1.0000 -1.0000 5939315 1600239637.00 151.3925 59.9995 32.0000 1.9866 1.9890 402.7470 403.3624 0.0959 -1.0000 -1.0000 5939378 1600239637.10 151.3883 59.9995 32.0000 1.9868 1.9893 402.7713 403.3873 0.0959 -1.0000 -1.0000 5939456 1600239637.20 151.3864 59.9995 32.0000 1.9864 1.9889 402.8167 403.4328 0.0959 -1.0000 -1.0000 5939518 1600239637.30 151.3864 59.9995 32.0000 1.9859 1.9884 402.8805 403.4964 0.0958 -1.0000 -1.0000 5939581 1600239637.40 151.3864 59.9995 32.0000 1.9866 1.9891 402.8697 403.4854 0.0959 -1.0000 -1.0000 5939659 1600239637.50 151.3864 59.9995 32.0000 1.9866 1.9891 402.8404 403.4561 0.0959 -1.0000 -1.0000 5939721 1600239637.60 151.3864 59.9995 32.0000 1.9870 1.9895 402.8707 403.4861 0.0958 -1.0000 -1.0000 5939784 1600239637.70 151.4307 59.9995 32.0000 1.9864 1.9889 402.8446 403.4598 0.0961 -1.0000 -1.0000 5939862 1600239637.80 151.4307 59.9995 32.0000 1.9857 1.9882 402.8017 403.4174 0.0959 -1.0000 -1.0000 5939924 1600239637.90 151.4307 59.9995 32.0000 1.9865 1.9890 402.8662 403.4823 0.0960 -1.0000 -1.0000 5939987 1600239638.00 151.4307 59.9995 32.0000 1.9865 1.9890 402.8222 403.4381 0.0959 -1.0000 -1.0000 5940174 1600239638.10 151.4307 59.9995 32.0000 1.9863 1.9888 402.9169 403.5333 0.0959 -1.0000 -1.0000 5940237 1600239638.20 151.3843 59.9995 32.0000 1.9860 1.9885 402.9398 403.5563 0.0960 -1.0000 -1.0000 5940315 1600239638.30 151.3843 59.9995 32.0000 1.9862 1.9886 402.8621 403.4768 0.0958 -1.0000 -1.0000 5940378 1600239638.40 151.3843 59.9995 32.0000 1.9862 1.9887 402.8406 403.4561 0.0958 -1.0000 -1.0000 5940440 1600239638.50 151.3843 59.9995 32.0000 1.9865 1.9890 402.8326 403.4484 0.0959 -1.0000 -1.0000 5941237 1600239638.60 151.3843 59.9995 32.0000 1.9862 1.9887 402.9389 403.5557 0.0960 -1.0000 -1.0000 5941299 1600239638.70 151.3843 59.9995 32.0000 1.9863 1.9888 402.9142 403.5307 0.0959 -1.0000 -1.0000 5941362 1600239638.80 151.4418 59.9995 32.0000 1.9869 1.9894 402.9028 403.5184 0.0958 -1.0000 -1.0000 5941440 1600239638.90 151.4418 59.9995 32.0000 1.9871 1.9896 402.9195 403.5353 0.0959 -1.0000 -1.0000 5941502 1600239639.00 151.4418 59.9995 32.0000 1.9873 1.9898 402.8730 403.4893 0.0959 -1.0000 -1.0000 5941581 1600239639.10 151.4418 59.9995 32.0000 1.9871 1.9896 402.9308 403.5473 0.0960 -1.0000 -1.0000 5941659 1600239639.20 151.4418 59.9995 32.0000 1.9874 1.9899 402.8364 403.4525 0.0960 -1.0000 -1.0000 5941721 1600239639.30 151.4497 59.9995 32.0000 1.9875 1.9900 402.8887 403.5043 0.0957 -1.0000 -1.0000 5941784 1600239639.40 151.4556 59.9995 32.0000 1.9866 1.9890 402.8622 403.4778 0.0959 -1.0000 -1.0000 5941846 1600239639.50 151.4556 59.9995 32.0000 1.9862 1.9887 402.9418 403.5577 0.0958 -1.0000 -1.0000 5941971 1600239639.60 151.4556 59.9995 32.0000 1.9867 1.9892 402.9856 403.6011 0.0958 -1.0000 -1.0000 5942033 1600239639.70 151.4556 59.9995 32.0000 1.9868 1.9893 403.0219 403.6376 0.0958 -1.0000 -1.0000 5942111 1600239639.80 151.4554 59.9995 32.0000 1.9868 1.9893 402.9262 403.5414 0.0958 -1.0000 -1.0000 5942190 1600239639.90 151.4418 60.0001 32.0000 1.9867 1.9892 402.8792 403.4950 0.0960 -1.0000 -1.0000 5942252 1600239640.00 151.4418 60.0001 32.0000 1.9866 1.9891 402.9039 403.5197 0.0958 -1.0000 -1.0000 5942314 1600239640.10 151.4418 60.0001 32.0000 1.9864 1.9889 402.9925 403.6082 0.0959 -1.0000 -1.0000 5942377 1600239640.20 151.4418 60.0001 32.0000 1.9868 1.9893 402.8901 403.5056 0.0957 -1.0000 -1.0000 5942455 1600239640.30 151.4418 60.0001 32.0000 1.9869 1.9894 402.9578 403.5741 0.0959 -1.0000 -1.0000 5942518 1600239640.40 151.4418 60.0001 32.0000 1.9866 1.9891 402.9509 403.5665 0.0958 -1.0000 -1.0000 5942580 1600239640.50 151.3991 60.0001 32.0000 1.9874 1.9899 402.9702 403.5860 0.0960 -1.0000 -1.0000 5942658 1600239640.60 151.3970 60.0001 32.0000 1.9869 1.9894 403.0010 403.6171 0.0959 -1.0000 -1.0000 5943142 1600239640.70 151.3970 60.0001 32.0000 1.9865 1.9890 402.9298 403.5457 0.0959 -1.0000 -1.0000 5943205 1600239640.80 151.3970 60.0001 32.0000 1.9872 1.9898 402.8949 403.5108 0.0958 -1.0000 -1.0000 5943268 1600239640.90 151.3970 60.0001 32.0000 1.9863 1.9888 402.9526 403.5676 0.0958 -1.0000 -1.0000 5943330 1600239641.00 151.3931 60.0001 32.0000 1.9865 1.9890 403.0507 403.6675 0.0958 -1.0000 -1.0000 5943393 1600239641.10 151.3663 60.0001 32.0000 1.9865 1.9890 402.9708 403.5874 0.0960 -1.0000 -1.0000 5943643 1600239641.20 151.3663 60.0001 32.0000 1.9861 1.9886 402.9551 403.5708 0.0958 -1.0000 -1.0000 5943705 1600239641.30 151.3663 60.0001 32.0000 1.9863 1.9888 402.9988 403.6143 0.0958 -1.0000 -1.0000 5943768 1600239641.40 151.3663 60.0001 32.0000 1.9868 1.9893 402.9189 403.5352 0.0960 -1.0000 -1.0000 5943846 1600239641.50 151.3663 60.0001 32.0000 1.9872 1.9897 402.9165 403.5324 0.0959 -1.0000 -1.0000 5943908 1600239641.60 151.4953 60.0001 32.0000 1.9871 1.9896 403.0159 403.6322 0.0960 -1.0000 -1.0000 5944127 1600239641.70 151.4953 60.0001 32.0000 1.9866 1.9891 403.0412 403.6578 0.0959 -1.0000 -1.0000 5944205 1600239641.80 151.4953 60.0001 32.0000 1.9864 1.9889 403.0114 403.6275 0.0959 -1.0000 -1.0000 5944267 1600239641.90 151.4953 60.0001 32.0000 1.9878 1.9903 403.0412 403.6577 0.0959 -1.0000 -1.0000 5944330 1600239642.00 151.4953 60.0001 32.0000 1.9872 1.9897 403.0857 403.7013 0.0958 -1.0000 -1.0000 5944408 1600239642.10 151.4953 60.0001 32.0000 1.9874 1.9899 402.9345 403.5511 0.0960 -1.0000 -1.0000 5944626 1600239642.20 151.4384 60.0001 32.0000 1.9866 1.9891 402.9963 403.6124 0.0958 -1.0000 -1.0000 5944705 1600239642.30 151.4384 60.0001 32.0000 1.9863 1.9888 402.9238 403.5397 0.0959 -1.0000 -1.0000 5944767 1600239642.40 151.4384 60.0001 32.0000 1.9861 1.9886 402.9576 403.5733 0.0958 -1.0000 -1.0000 5944829 1600239642.50 151.4384 60.0001 32.0000 1.9870 1.9895 402.9658 403.5813 0.0958 -1.0000 -1.0000 5944908 1600239642.60 151.4384 60.0001 32.0000 1.9870 1.9895 403.0319 403.6489 0.0960 -1.0000 -1.0000 5944970 1600239642.70 151.4478 60.0001 32.0000 1.9869 1.9894 402.9541 403.5702 0.0959 -1.0000 -1.0000 5945033 1600239642.80 151.4601 60.0001 32.0000 1.9865 1.9890 402.9239 403.5391 0.0958 -1.0000 -1.0000 5945095 1600239642.90 151.4601 60.0001 32.0000 1.9865 1.9890 402.9421 403.5588 0.0960 -1.0000 -1.0000 5945173 1600239643.00 151.4601 60.0001 32.0000 1.9871 1.9896 402.9464 403.5626 0.0959 -1.0000 -1.0000 5945236 1600239643.10 151.4601 60.0001 32.0000 1.9868 1.9893 403.0117 403.6283 0.0960 -1.0000 -1.0000 5945298 1600239643.20 151.4601 60.0001 32.0000 1.9870 1.9896 403.0258 403.6428 0.0960 -1.0000 -1.0000 5945361 1600239643.30 151.4272 60.0001 32.0000 1.9860 1.9885 402.9786 403.5946 0.0959 -1.0000 -1.0000 5945423 1600239643.40 151.4272 60.0001 32.0000 1.9867 1.9892 402.9111 403.5260 0.0958 -1.0000 -1.0000 5945501 1600239643.50 151.4272 60.0001 32.0000 1.9870 1.9895 403.0002 403.6168 0.0960 -1.0000 -1.0000 5945564 1600239643.60 151.4272 60.0001 32.0000 1.9869 1.9894 402.9844 403.6001 0.0958 -1.0000 -1.0000 5945626 1600239643.70 151.4272 60.0001 32.0000 1.9865 1.9890 402.9996 403.6155 0.0959 -1.0000 -1.0000 5945907 1600239643.80 151.4186 60.0001 32.0000 1.9860 1.9885 402.8844 403.5001 0.0959 -1.0000 -1.0000 5945970 1600239643.90 151.4174 60.0001 32.0000 1.9861 1.9886 402.9170 403.5332 0.0959 -1.0000 -1.0000 5946032 1600239644.00 151.4174 60.0001 32.0000 1.9869 1.9894 402.9904 403.6061 0.0958 -1.0000 -1.0000 5946110 1600239644.10 151.4174 60.0001 32.0000 1.9866 1.9891 402.9273 403.5429 0.0959 -1.0000 -1.0000 5946173 1600239644.20 151.4174 60.0001 32.0000 1.9862 1.9887 403.0398 403.6557 0.0958 -1.0000 -1.0000 5946407 1600239644.30 151.4191 60.0001 32.0000 1.9860 1.9885 402.9486 403.5649 0.0959 -1.0000 -1.0000 5946470 1600239644.40 151.4895 60.0001 32.0000 1.9857 1.9882 402.9924 403.6080 0.0958 -1.0000 -1.0000 5946532 1600239644.50 151.4895 60.0001 32.0000 1.9872 1.9897 402.9753 403.5908 0.0958 -1.0000 -1.0000 5946610 1600239644.60 151.4895 60.0001 32.0000 1.9872 1.9897 403.0634 403.6798 0.0959 -1.0000 -1.0000 5946673 1600239644.70 151.4895 60.0001 32.0000 1.9863 1.9888 403.0132 403.6295 0.0959 -1.0000 -1.0000 5946907 1600239644.80 151.4895 60.0001 32.0000 1.9868 1.9893 402.9540 403.5700 0.0959 -1.0000 -1.0000 5946970 1600239644.90 151.4440 60.0010 32.0000 1.9870 1.9895 402.9995 403.6150 0.0957 -1.0000 -1.0000 5947032 1600239645.00 151.4440 60.0010 32.0000 1.9873 1.9898 403.0169 403.6321 0.0958 -1.0000 -1.0000 5947095 1600239645.10 151.4440 60.0010 32.0000 1.9871 1.9896 402.9743 403.5903 0.0958 -1.0000 -1.0000 5947173 1600239645.20 151.4440 60.0010 32.0000 1.9871 1.9896 402.9428 403.5576 0.0958 -1.0000 -1.0000 5947407 1600239645.30 151.4440 60.0010 32.0000 1.9862 1.9887 402.9651 403.5807 0.0958 -1.0000 -1.0000 5947470 1600239645.40 151.4440 60.0010 32.0000 1.9871 1.9896 403.0131 403.6282 0.0957 -1.0000 -1.0000 5947548 1600239645.50 151.4246 60.0010 32.0000 1.9866 1.9891 402.9468 403.5617 0.0957 -1.0000 -1.0000 5947610 1600239645.60 151.4246 60.0010 32.0000 1.9862 1.9887 402.9376 403.5532 0.0958 -1.0000 -1.0000 5947673 1600239645.70 151.4246 60.0010 32.0000 1.9869 1.9893 402.9506 403.5663 0.0958 -1.0000 -1.0000 5947907 1600239645.80 151.4246 60.0010 32.0000 1.9869 1.9894 402.9538 403.5691 0.0958 -1.0000 -1.0000 5947969 1600239645.90 151.4246 60.0010 32.0000 1.9875 1.9900 402.9542 403.5705 0.0959 -1.0000 -1.0000 5948032 1600239646.00 151.4563 60.0010 32.0000 1.9873 1.9898 402.9806 403.5964 0.0959 -1.0000 -1.0000 5948110 1600239646.10 151.4705 60.0010 32.0000 1.9865 1.9890 403.0370 403.6535 0.0960 -1.0000 -1.0000 5948173 1600239646.20 151.4705 60.0010 32.0000 1.9868 1.9893 402.9950 403.6113 0.0959 -1.0000 -1.0000 5948235 1600239646.30 151.4705 60.0010 32.0000 1.9872 1.9897 402.9342 403.5495 0.0958 -1.0000 -1.0000 5948422 1600239646.40 151.4705 60.0010 32.0000 1.9870 1.9895 403.0164 403.6326 0.0959 -1.0000 -1.0000 5948485 1600239646.50 151.4705 60.0010 32.0000 1.9866 1.9891 402.9311 403.5457 0.0957 -1.0000 -1.0000 5948548 1600239646.60 151.4187 60.0010 32.0000 1.9864 1.9889 403.0988 403.7149 0.0959 -1.0000 -1.0000 5948610 1600239646.70 151.4187 60.0010 32.0000 1.9876 1.9901 403.0172 403.6332 0.0958 -1.0000 -1.0000 5948673 1600239646.80 151.4187 60.0010 32.0000 1.9869 1.9894 403.0758 403.6925 0.0960 -1.0000 -1.0000 5948907 1600239646.90 151.4187 60.0010 32.0000 1.9866 1.9891 403.0174 403.6334 0.0959 -1.0000 -1.0000 5948969 1600239647.00 151.4187 60.0010 32.0000 1.9874 1.9899 403.0371 403.6540 0.0961 -1.0000 -1.0000 5949032 1600239647.10 151.3737 60.0010 32.0000 1.9864 1.9889 402.9740 403.5887 0.0957 -1.0000 -1.0000 5949110 1600239647.20 151.3737 60.0010 32.0000 1.9866 1.9891 403.0913 403.7073 0.0959 -1.0000 -1.0000 5949172 1600239647.30 151.3737 60.0010 32.0000 1.9867 1.9892 402.9805 403.5972 0.0960 -1.0000 -1.0000 5949407 1600239647.40 151.3737 60.0010 32.0000 1.9865 1.9890 402.9788 403.5949 0.0959 -1.0000 -1.0000 5949485 1600239647.50 151.3737 60.0010 32.0000 1.9862 1.9887 403.0022 403.6188 0.0960 -1.0000 -1.0000 5949547 1600239647.60 151.3872 60.0010 32.0000 1.9865 1.9890 402.9127 403.5290 0.0959 -1.0000 -1.0000 5949610 1600239647.70 151.4208 60.0010 32.0000 1.9871 1.9896 403.0218 403.6374 0.0959 -1.0000 -1.0000 5949688 1600239647.80 151.4208 60.0010 32.0000 1.9867 1.9892 403.0180 403.6349 0.0960 -1.0000 -1.0000 5950109 1600239647.90 151.4208 60.0010 32.0000 1.9867 1.9892 403.0161 403.6333 0.0960 -1.0000 -1.0000 5950172 1600239648.00 151.4208 60.0010 32.0000 1.9864 1.9889 403.0592 403.6748 0.0958 -1.0000 -1.0000 5950250 1600239648.10 151.4208 60.0010 32.0000 1.9874 1.9899 403.0322 403.6475 0.0957 -1.0000 -1.0000 5950313 1600239648.20 151.4813 60.0010 32.0000 1.9868 1.9893 402.9650 403.5818 0.0959 -1.0000 -1.0000 5950391 1600239648.30 151.4813 60.0010 32.0000 1.9878 1.9903 403.0559 403.6715 0.0958 -1.0000 -1.0000 5950672 1600239648.40 151.4813 60.0010 32.0000 1.9871 1.9896 403.0195 403.6354 0.0959 -1.0000 -1.0000 5950735 1600239648.50 151.4813 60.0010 32.0000 1.9870 1.9895 403.0019 403.6179 0.0959 -1.0000 -1.0000 5950797 1600239648.60 151.4813 60.0010 32.0000 1.9865 1.9890 403.1000 403.7167 0.0960 -1.0000 -1.0000 5950859 1600239648.70 151.4486 60.0010 32.0000 1.9877 1.9902 402.9587 403.5747 0.0958 -1.0000 -1.0000 5950922 1600239648.80 151.4478 60.0010 32.0000 1.9870 1.9895 403.0437 403.6607 0.0960 -1.0000 -1.0000 5951172 1600239648.90 151.4478 60.0010 32.0000 1.9874 1.9899 403.0421 403.6581 0.0959 -1.0000 -1.0000 5951235 1600239649.00 151.4478 60.0010 32.0000 1.9868 1.9893 403.0065 403.6220 0.0958 -1.0000 -1.0000 5951297 1600239649.10 151.4478 60.0010 32.0000 1.9873 1.9898 403.0604 403.6764 0.0958 -1.0000 -1.0000 5951359 1600239649.20 151.4540 60.0010 32.0000 1.9870 1.9895 403.1417 403.7578 0.0959 -1.0000 -1.0000 5951422 1600239649.30 151.4652 60.0010 32.0000 1.9871 1.9896 403.0041 403.6195 0.0957 -1.0000 -1.0000 5951656 1600239649.40 151.4652 60.0010 32.0000 1.9869 1.9894 403.0301 403.6447 0.0957 -1.0000 -1.0000 5951734 1600239649.50 151.4652 60.0010 32.0000 1.9870 1.9895 403.0208 403.6364 0.0958 -1.0000 -1.0000 5951797 1600239649.60 151.4652 60.0010 32.0000 1.9872 1.9897 403.1034 403.7192 0.0959 -1.0000 -1.0000 5951859 1600239649.70 151.4652 60.0010 32.0000 1.9878 1.9903 403.0947 403.7117 0.0960 -1.0000 -1.0000 5951938 1600239649.80 151.4630 60.0007 32.0000 1.9870 1.9895 403.1270 403.7438 0.0960 -1.0000 -1.0000 5952000 1600239649.90 151.4630 60.0007 32.0000 1.9868 1.9893 403.0959 403.7127 0.0959 -1.0000 -1.0000 5952187 1600239650.00 151.4630 60.0007 32.0000 1.9870 1.9895 403.0344 403.6494 0.0957 -1.0000 -1.0000 5952250 1600239650.10 151.4630 60.0007 32.0000 1.9875 1.9900 403.0968 403.7127 0.0959 -1.0000 -1.0000 5952312 1600239650.20 151.4630 60.0007 32.0000 1.9872 1.9897 403.0844 403.6994 0.0958 -1.0000 -1.0000 5952391 1600239650.30 151.4630 60.0007 32.0000 1.9879 1.9904 403.0546 403.6707 0.0959 -1.0000 -1.0000 5952453 1600239650.40 151.4754 60.0007 32.0000 1.9864 1.9889 402.9945 403.6097 0.0957 -1.0000 -1.0000 5952515 1600239650.50 151.4845 60.0007 32.0000 1.9861 1.9886 403.0737 403.6896 0.0959 -1.0000 -1.0000 5952594 1600239650.60 151.4845 60.0007 32.0000 1.9871 1.9896 403.0588 403.6752 0.0959 -1.0000 -1.0000 5952656 1600239650.70 151.4845 60.0007 32.0000 1.9871 1.9896 403.0561 403.6724 0.0959 -1.0000 -1.0000 5952718 1600239650.80 151.4845 60.0007 32.0000 1.9866 1.9891 403.1140 403.7302 0.0959 -1.0000 -1.0000 5952797 1600239650.90 151.4845 60.0007 32.0000 1.9875 1.9900 403.0300 403.6459 0.0959 -1.0000 -1.0000 5952921 1600239651.00 151.4749 60.0007 32.0000 1.9868 1.9893 403.0366 403.6536 0.0960 -1.0000 -1.0000 5952984 1600239651.10 151.4749 60.0007 32.0000 1.9872 1.9897 403.0392 403.6551 0.0958 -1.0000 -1.0000 5953062 1600239651.20 151.4749 60.0007 32.0000 1.9875 1.9900 403.0491 403.6645 0.0957 -1.0000 -1.0000 5953109 1600239651.30 151.4749 60.0007 32.0000 1.9873 1.9898 403.0516 403.6669 0.0958 -1.0000 -1.0000 5953187 1600239651.40 151.4749 60.0007 32.0000 1.9873 1.9898 403.0930 403.7084 0.0958 -1.0000 -1.0000 5953421 1600239651.50 151.4661 60.0007 32.0000 1.9870 1.9895 403.0750 403.6912 0.0959 -1.0000 -1.0000 5953484 1600239651.60 151.4661 60.0007 32.0000 1.9869 1.9894 402.9941 403.6103 0.0959 -1.0000 -1.0000 5953546 1600239651.70 151.4661 60.0007 32.0000 1.9873 1.9898 403.0123 403.6282 0.0959 -1.0000 -1.0000 5953624 1600239651.80 151.4661 60.0007 32.0000 1.9866 1.9891 403.0438 403.6604 0.0959 -1.0000 -1.0000 5953687 1600239651.90 151.4661 60.0007 32.0000 1.9864 1.9889 403.0645 403.6799 0.0958 -1.0000 -1.0000 5953921 1600239652.00 151.4661 60.0007 32.0000 1.9867 1.9892 402.9921 403.6080 0.0958 -1.0000 -1.0000 5954000 1600239652.10 151.5218 60.0007 32.0000 1.9872 1.9897 403.0324 403.6478 0.0958 -1.0000 -1.0000 5954062 1600239652.20 151.5218 60.0007 32.0000 1.9875 1.9900 403.0201 403.6367 0.0959 -1.0000 -1.0000 5954124 1600239652.30 151.5218 60.0007 32.0000 1.9874 1.9899 403.0671 403.6830 0.0958 -1.0000 -1.0000 5954187 1600239652.40 151.5218 60.0007 32.0000 1.9873 1.9898 402.9885 403.6043 0.0958 -1.0000 -1.0000 5954421 1600239652.50 151.5218 60.0007 32.0000 1.9869 1.9894 403.0138 403.6292 0.0958 -1.0000 -1.0000 5954499 1600239652.60 151.4825 60.0007 32.0000 1.9870 1.9895 403.0154 403.6309 0.0957 -1.0000 -1.0000 5954562 1600239652.70 151.4825 60.0007 32.0000 1.9870 1.9895 403.0189 403.6346 0.0958 -1.0000 -1.0000 5954624 1600239652.80 151.4825 60.0007 32.0000 1.9867 1.9892 402.9846 403.6005 0.0959 -1.0000 -1.0000 5954702 1600239652.90 151.4825 60.0007 32.0000 1.9873 1.9898 403.0752 403.6913 0.0959 -1.0000 -1.0000 5954952 1600239653.00 151.4825 60.0007 32.0000 1.9871 1.9896 403.0560 403.6708 0.0957 -1.0000 -1.0000 5955015 1600239653.10 151.4828 60.0007 32.0000 1.9873 1.9898 403.0006 403.6165 0.0959 -1.0000 -1.0000 5955093 1600239653.20 151.4831 60.0007 32.0000 1.9876 1.9901 403.0797 403.6960 0.0959 -1.0000 -1.0000 5955155 1600239653.30 151.4831 60.0007 32.0000 1.9870 1.9895 403.0391 403.6548 0.0959 -1.0000 -1.0000 5955218 1600239653.40 151.4831 60.0007 32.0000 1.9866 1.9891 403.0438 403.6598 0.0958 -1.0000 -1.0000 5955468 1600239653.50 151.4831 60.0007 32.0000 1.9870 1.9895 403.0110 403.6269 0.0959 -1.0000 -1.0000 5955530 1600239653.60 151.4831 60.0007 32.0000 1.9870 1.9895 403.0723 403.6884 0.0959 -1.0000 -1.0000 5955593 1600239653.70 151.4725 60.0007 32.0000 1.9875 1.9900 403.0221 403.6382 0.0959 -1.0000 -1.0000 5955655 1600239653.80 151.4725 60.0007 32.0000 1.9868 1.9893 403.1926 403.8096 0.0959 -1.0000 -1.0000 5955718 1600239653.90 151.4725 60.0007 32.0000 1.9873 1.9898 403.0455 403.6611 0.0958 -1.0000 -1.0000 5955780 1600239654.00 151.4725 60.0007 32.0000 1.9868 1.9893 403.0712 403.6868 0.0958 -1.0000 -1.0000 5955921 1600239654.10 151.4725 60.0007 32.0000 1.9870 1.9895 403.0895 403.7056 0.0959 -1.0000 -1.0000 5955983 1600239654.20 151.4778 60.0007 32.0000 1.9871 1.9896 403.0332 403.6491 0.0959 -1.0000 -1.0000 5956061 1600239654.30 151.4780 60.0007 32.0000 1.9864 1.9889 403.0315 403.6480 0.0960 -1.0000 -1.0000 5956124 1600239654.40 151.4780 60.0007 32.0000 1.9864 1.9889 403.0163 403.6317 0.0958 -1.0000 -1.0000 5956187 1600239654.50 151.4780 60.0007 32.0000 1.9873 1.9898 403.0453 403.6612 0.0959 -1.0000 -1.0000 5956920 1600239654.60 151.4780 60.0007 32.0000 1.9870 1.9895 403.0400 403.6560 0.0959 -1.0000 -1.0000 5956983 1600239654.70 151.4954 60.0008 32.0000 1.9876 1.9901 403.0330 403.6485 0.0958 -1.0000 -1.0000 5957045 1600239654.80 151.5244 60.0009 32.0000 1.9870 1.9895 403.0905 403.7070 0.0960 -1.0000 -1.0000 5957123 1600239654.90 151.5244 60.0009 32.0000 1.9877 1.9902 403.0618 403.6791 0.0960 -1.0000 -1.0000 5957186 1600239655.00 151.5244 60.0009 32.0000 1.9870 1.9895 403.1236 403.7392 0.0958 -1.0000 -1.0000 5957436 1600239655.10 151.5244 60.0009 32.0000 1.9872 1.9897 403.0784 403.6942 0.0959 -1.0000 -1.0000 5957499 1600239655.20 151.5244 60.0009 32.0000 1.9874 1.9899 403.0290 403.6454 0.0959 -1.0000 -1.0000 5957577 1600239655.30 151.5280 60.0009 32.0000 1.9864 1.9889 403.0519 403.6666 0.0956 -1.0000 -1.0000 5957639 1600239655.40 151.5280 60.0009 32.0000 1.9866 1.9891 402.9893 403.6050 0.0959 -1.0000 -1.0000 5957702 1600239655.50 151.5280 60.0009 32.0000 1.9871 1.9896 403.0441 403.6595 0.0958 -1.0000 -1.0000 5957764 1600239655.60 151.5280 60.0009 32.0000 1.9870 1.9895 402.9935 403.6093 0.0959 -1.0000 -1.0000 5957826 1600239655.70 151.5280 60.0009 32.0000 1.9875 1.9900 403.0068 403.6224 0.0959 -1.0000 -1.0000 5957905 1600239655.80 151.4871 60.0009 32.0000 1.9868 1.9893 403.0714 403.6877 0.0958 -1.0000 -1.0000 5957967 1600239655.90 151.4781 60.0009 32.0000 1.9871 1.9896 403.0950 403.7109 0.0959 -1.0000 -1.0000 5958030 1600239656.00 151.4781 60.0009 32.0000 1.9870 1.9895 403.1160 403.7318 0.0958 -1.0000 -1.0000 5958420 1600239656.10 151.4781 60.0009 32.0000 1.9874 1.9899 403.0889 403.7053 0.0959 -1.0000 -1.0000 5958483 1600239656.20 151.4781 60.0009 32.0000 1.9873 1.9898 403.0450 403.6612 0.0959 -1.0000 -1.0000 5958577 1600239656.30 151.4781 60.0009 32.0000 1.9873 1.9898 403.0603 403.6761 0.0959 -1.0000 -1.0000 5958639 1600239656.40 151.5177 60.0009 32.0000 1.9870 1.9896 403.0366 403.6534 0.0959 -1.0000 -1.0000 5958702 1600239656.50 151.5177 60.0009 32.0000 1.9870 1.9895 403.1316 403.7474 0.0958 -1.0000 -1.0000 5958858 1600239656.60 151.5177 60.0009 32.0000 1.9871 1.9896 403.0172 403.6335 0.0958 -1.0000 -1.0000 5958920 1600239656.70 151.5177 60.0009 32.0000 1.9869 1.9894 403.0487 403.6638 0.0958 -1.0000 -1.0000 5958982 1600239656.80 151.5177 60.0009 32.0000 1.9873 1.9898 403.0635 403.6798 0.0959 -1.0000 -1.0000 5959061 1600239656.90 151.5186 60.0009 32.0000 1.9876 1.9901 403.0655 403.6823 0.0960 -1.0000 -1.0000 5959123 1600239657.00 151.5188 60.0009 32.0000 1.9871 1.9896 403.0072 403.6231 0.0958 -1.0000 -1.0000 5959186 1600239657.10 151.5188 60.0009 32.0000 1.9868 1.9893 403.0859 403.7022 0.0958 -1.0000 -1.0000 5959248 1600239657.20 151.5188 60.0009 32.0000 1.9873 1.9898 403.0158 403.6312 0.0958 -1.0000 -1.0000 5959310 1600239657.30 151.5188 60.0009 32.0000 1.9874 1.9899 403.0234 403.6396 0.0959 -1.0000 -1.0000 5959373 1600239657.40 151.5121 60.0009 32.0000 1.9873 1.9898 403.0216 403.6369 0.0958 -1.0000 -1.0000 5959451 1600239657.50 151.4798 60.0009 32.0000 1.9873 1.9898 403.0331 403.6489 0.0958 -1.0000 -1.0000 5959654 1600239657.60 151.4798 60.0009 32.0000 1.9872 1.9896 403.0095 403.6256 0.0960 -1.0000 -1.0000 5959717 1600239657.70 151.4798 60.0009 32.0000 1.9874 1.9900 402.9210 403.5367 0.0958 -1.0000 -1.0000 5959779 1600239657.80 151.4798 60.0009 32.0000 1.9874 1.9899 403.0414 403.6574 0.0959 -1.0000 -1.0000 5959842 1600239657.90 151.4798 60.0009 32.0000 1.9872 1.9897 403.0505 403.6659 0.0958 -1.0000 -1.0000 5959904 1600239658.00 151.4750 60.0009 32.0000 1.9870 1.9895 403.0699 403.6865 0.0959 -1.0000 -1.0000