09/16/2020 07:00 Picarro Gas Sampler (SN: 666) 0000716 1600239658.10 151.4750 60.0009 32.0000 1.9873 1.9898 403.0242 403.6398 0.0958 -1.0000 -1.0000 0000779 1600239658.20 151.4750 60.0009 32.0000 1.9871 1.9896 403.0059 403.6227 0.0960 -1.0000 -1.0000 0000857 1600239658.30 151.4750 60.0009 32.0000 1.9876 1.9901 402.9285 403.5440 0.0958 -1.0000 -1.0000 0000919 1600239658.40 151.4750 60.0009 32.0000 1.9870 1.9895 403.0129 403.6280 0.0957 -1.0000 -1.0000 0000982 1600239658.50 151.5022 60.0009 32.0000 1.9870 1.9895 402.9677 403.5831 0.0958 -1.0000 -1.0000 0001060 1600239658.60 151.5084 60.0009 32.0000 1.9869 1.9894 403.0936 403.7098 0.0959 -1.0000 -1.0000 0001138 1600239658.70 151.5084 60.0009 32.0000 1.9872 1.9897 403.0294 403.6444 0.0957 -1.0000 -1.0000 0001201 1600239658.80 151.5084 60.0009 32.0000 1.9871 1.9896 403.0191 403.6352 0.0958 -1.0000 -1.0000 0001263 1600239658.90 151.5084 60.0009 32.0000 1.9872 1.9897 403.0698 403.6852 0.0958 -1.0000 -1.0000 0001341 1600239659.00 151.5078 60.0009 32.0000 1.9870 1.9895 403.0439 403.6599 0.0959 -1.0000 -1.0000 0001404 1600239659.10 151.4935 60.0009 32.0000 1.9878 1.9903 403.0223 403.6385 0.0959 -1.0000 -1.0000 0001466 1600239659.20 151.4935 60.0009 32.0000 1.9869 1.9894 403.0047 403.6210 0.0960 -1.0000 -1.0000 0001544 1600239659.30 151.4935 60.0009 32.0000 1.9876 1.9901 403.0709 403.6877 0.0960 -1.0000 -1.0000 0001607 1600239659.40 151.4935 60.0009 32.0000 1.9874 1.9899 402.9596 403.5745 0.0957 -1.0000 -1.0000 0001685 1600239659.50 151.4935 60.0009 32.0000 1.9869 1.9894 403.0410 403.6566 0.0959 -1.0000 -1.0000 0001747 1600239659.60 151.5168 60.0009 32.0000 1.9872 1.9897 403.0424 403.6582 0.0958 -1.0000 -1.0000 0001888 1600239659.70 151.5168 60.0009 32.0000 1.9874 1.9899 403.0716 403.6884 0.0960 -1.0000 -1.0000 0001966 1600239659.80 151.5168 60.0009 32.0000 1.9878 1.9903 403.0202 403.6368 0.0960 -1.0000 -1.0000 0002013 1600239659.90 151.5168 60.0009 32.0000 1.9873 1.9898 402.9967 403.6123 0.0958 -1.0000 -1.0000 0002091 1600239660.00 151.5168 60.0009 32.0000 1.9866 1.9891 402.9810 403.5969 0.0958 -1.0000 -1.0000 0002154 1600239660.10 151.5168 60.0009 32.0000 1.9871 1.9896 403.0094 403.6249 0.0958 -1.0000 -1.0000 0002216 1600239660.20 151.4620 60.0009 32.0000 1.9875 1.9900 403.0077 403.6227 0.0958 -1.0000 -1.0000 0002310 1600239660.30 151.4620 60.0009 32.0000 1.9867 1.9892 402.9557 403.5713 0.0958 -1.0000 -1.0000 0002372 1600239660.40 151.4620 60.0009 32.0000 1.9873 1.9898 403.0691 403.6838 0.0957 -1.0000 -1.0000 0002435 1600239660.50 151.4620 60.0009 32.0000 1.9873 1.9898 403.0300 403.6461 0.0959 -1.0000 -1.0000 0002513 1600239660.60 151.4620 60.0009 32.0000 1.9871 1.9896 402.9592 403.5750 0.0959 -1.0000 -1.0000 0002638 1600239660.70 151.4916 60.0009 32.0000 1.9876 1.9901 403.0636 403.6811 0.0960 -1.0000 -1.0000 0002701 1600239660.80 151.5009 60.0009 32.0000 1.9877 1.9902 403.0435 403.6589 0.0958 -1.0000 -1.0000 0002778 1600239660.90 151.5009 60.0009 32.0000 1.9872 1.9897 403.0485 403.6650 0.0960 -1.0000 -1.0000 0002841 1600239661.00 151.5009 60.0009 32.0000 1.9871 1.9896 402.9866 403.6020 0.0958 -1.0000 -1.0000 0002903 1600239661.10 151.5009 60.0009 32.0000 1.9871 1.9896 403.0512 403.6671 0.0958 -1.0000 -1.0000 0003185 1600239661.20 151.5006 60.0009 32.0000 1.9879 1.9904 403.0018 403.6169 0.0957 -1.0000 -1.0000 0003247 1600239661.30 151.4899 60.0009 32.0000 1.9876 1.9901 403.0717 403.6867 0.0957 -1.0000 -1.0000 0003310 1600239661.40 151.4899 60.0009 32.0000 1.9873 1.9898 403.0368 403.6522 0.0958 -1.0000 -1.0000 0003388 1600239661.50 151.4899 60.0009 32.0000 1.9866 1.9891 403.1836 403.7997 0.0959 -1.0000 -1.0000 0003450 1600239661.60 151.4899 60.0009 32.0000 1.9874 1.9899 403.0577 403.6743 0.0959 -1.0000 -1.0000 0004294 1600239661.70 151.4899 60.0009 32.0000 1.9871 1.9896 403.0227 403.6384 0.0958 -1.0000 -1.0000 0004356 1600239661.80 151.4637 60.0009 32.0000 1.9873 1.9898 403.0140 403.6294 0.0957 -1.0000 -1.0000 0004435 1600239661.90 151.4637 60.0009 32.0000 1.9869 1.9894 403.1700 403.7848 0.0957 -1.0000 -1.0000 0004497 1600239662.00 151.4637 60.0009 32.0000 1.9869 1.9894 403.0565 403.6723 0.0959 -1.0000 -1.0000 0004559 1600239662.10 151.4637 60.0009 32.0000 1.9874 1.9899 403.0530 403.6674 0.0957 -1.0000 -1.0000 0004622 1600239662.20 151.4637 60.0009 32.0000 1.9871 1.9896 403.0141 403.6296 0.0957 -1.0000 -1.0000 0004700 1600239662.30 151.4618 60.0009 32.0000 1.9872 1.9897 403.0889 403.7051 0.0959 -1.0000 -1.0000 0004762 1600239662.40 151.4561 60.0009 32.0000 1.9871 1.9896 403.0731 403.6888 0.0958 -1.0000 -1.0000 0004825 1600239662.50 151.4561 60.0009 32.0000 1.9866 1.9891 403.0386 403.6549 0.0959 -1.0000 -1.0000 0004903 1600239662.60 151.4561 60.0009 32.0000 1.9867 1.9892 403.0827 403.6980 0.0958 -1.0000 -1.0000 0004981 1600239662.70 151.4561 60.0009 32.0000 1.9873 1.9898 403.0991 403.7151 0.0958 -1.0000 -1.0000 0005215 1600239662.80 151.4561 60.0009 32.0000 1.9869 1.9894 403.1153 403.7315 0.0959 -1.0000 -1.0000 0005294 1600239662.90 151.5307 60.0009 32.0000 1.9877 1.9902 403.0588 403.6742 0.0958 -1.0000 -1.0000 0005356 1600239663.00 151.5307 60.0009 32.0000 1.9872 1.9897 403.0745 403.6914 0.0960 -1.0000 -1.0000 0005418 1600239663.10 151.5307 60.0009 32.0000 1.9874 1.9899 403.1000 403.7167 0.0959 -1.0000 -1.0000 0005497 1600239663.20 151.5307 60.0009 32.0000 1.9874 1.9899 403.1356 403.7518 0.0959 -1.0000 -1.0000 0005559 1600239663.30 151.5307 60.0009 32.0000 1.9876 1.9901 403.0280 403.6433 0.0957 -1.0000 -1.0000 0005621 1600239663.40 151.4779 60.0009 32.0000 1.9869 1.9894 403.0966 403.7121 0.0958 -1.0000 -1.0000 0005700 1600239663.50 151.4708 60.0009 32.0000 1.9868 1.9893 402.9958 403.6118 0.0959 -1.0000 -1.0000 0005762 1600239663.60 151.4708 60.0009 32.0000 1.9870 1.9895 403.0427 403.6584 0.0958 -1.0000 -1.0000 0005825 1600239663.70 151.4708 60.0009 32.0000 1.9870 1.9895 403.0919 403.7078 0.0958 -1.0000 -1.0000 0005903 1600239663.80 151.4708 60.0009 32.0000 1.9875 1.9900 403.0136 403.6288 0.0958 -1.0000 -1.0000 0005965 1600239663.90 151.4708 60.0009 32.0000 1.9868 1.9893 403.0760 403.6921 0.0959 -1.0000 -1.0000 0006012 1600239664.00 151.4897 60.0009 32.0000 1.9872 1.9897 403.1048 403.7220 0.0960 -1.0000 -1.0000 0006090 1600239664.10 151.4897 60.0009 32.0000 1.9870 1.9895 403.0308 403.6455 0.0957 -1.0000 -1.0000 0006168 1600239664.20 151.4897 60.0009 32.0000 1.9876 1.9901 403.0718 403.6876 0.0959 -1.0000 -1.0000 0006450 1600239664.30 151.4897 60.0009 32.0000 1.9875 1.9900 403.0882 403.7038 0.0959 -1.0000 -1.0000 0006512 1600239664.40 151.4897 60.0009 32.0000 1.9875 1.9900 403.1302 403.7469 0.0958 -1.0000 -1.0000 0006574 1600239664.50 151.5046 60.0009 32.0000 1.9870 1.9895 403.0876 403.7035 0.0959 -1.0000 -1.0000 0006653 1600239664.60 151.5046 60.0009 32.0000 1.9873 1.9898 403.1493 403.7656 0.0958 -1.0000 -1.0000 0006715 1600239664.70 151.5046 60.0009 32.0000 1.9875 1.9900 403.0744 403.6891 0.0956 -1.0000 -1.0000 0006949 1600239664.80 151.5046 60.0009 32.0000 1.9873 1.9898 403.0321 403.6481 0.0958 -1.0000 -1.0000 0007027 1600239664.90 151.5046 60.0009 32.0000 1.9871 1.9896 403.1381 403.7533 0.0958 -1.0000 -1.0000 0007074 1600239665.00 151.4917 60.0006 32.0000 1.9874 1.9899 403.0878 403.7035 0.0958 -1.0000 -1.0000 0007152 1600239665.10 151.4745 60.0002 32.0000 1.9875 1.9900 403.1064 403.7223 0.0958 -1.0000 -1.0000 0007215 1600239665.20 151.4745 60.0002 32.0000 1.9877 1.9902 403.1524 403.7680 0.0958 -1.0000 -1.0000 0007699 1600239665.30 151.4745 60.0002 32.0000 1.9870 1.9895 403.0804 403.6960 0.0958 -1.0000 -1.0000 0007762 1600239665.40 151.4745 60.0002 32.0000 1.9868 1.9893 403.1183 403.7337 0.0958 -1.0000 -1.0000 0007824 1600239665.50 151.4745 60.0002 32.0000 1.9870 1.9895 403.1045 403.7208 0.0959 -1.0000 -1.0000 0007903 1600239665.60 151.5040 60.0002 32.0000 1.9869 1.9894 403.0804 403.6958 0.0957 -1.0000 -1.0000 0007965 1600239665.70 151.5040 60.0002 32.0000 1.9872 1.9897 403.0780 403.6935 0.0959 -1.0000 -1.0000 0008277 1600239665.80 151.5040 60.0002 32.0000 1.9874 1.9899 403.1023 403.7192 0.0960 -1.0000 -1.0000 0008340 1600239665.90 151.5040 60.0002 32.0000 1.9867 1.9892 403.1002 403.7164 0.0959 -1.0000 -1.0000 0008402 1600239666.00 151.5040 60.0002 32.0000 1.9875 1.9900 403.0639 403.6803 0.0960 -1.0000 -1.0000 0008496 1600239666.10 151.4847 60.0002 32.0000 1.9873 1.9898 403.1207 403.7367 0.0958 -1.0000 -1.0000 0008559 1600239666.20 151.4757 60.0002 32.0000 1.9870 1.9895 403.0893 403.7048 0.0958 -1.0000 -1.0000 0008652 1600239666.30 151.4757 60.0002 32.0000 1.9873 1.9898 403.0912 403.7077 0.0959 -1.0000 -1.0000 0008715 1600239666.40 151.4757 60.0002 32.0000 1.9874 1.9899 403.1069 403.7232 0.0959 -1.0000 -1.0000 0008777 1600239666.50 151.4757 60.0002 32.0000 1.9866 1.9891 403.0774 403.6938 0.0959 -1.0000 -1.0000 0008839 1600239666.60 151.4757 60.0002 32.0000 1.9873 1.9898 403.1171 403.7330 0.0959 -1.0000 -1.0000 0008902 1600239666.70 151.5064 60.0002 32.0000 1.9874 1.9899 403.0970 403.7130 0.0958 -1.0000 -1.0000 0008964 1600239666.80 151.5064 60.0002 32.0000 1.9881 1.9906 403.0799 403.6962 0.0960 -1.0000 -1.0000 0009402 1600239666.90 151.5064 60.0002 32.0000 1.9869 1.9894 403.1016 403.7171 0.0957 -1.0000 -1.0000 0009465 1600239667.00 151.5064 60.0002 32.0000 1.9872 1.9897 403.1149 403.7311 0.0959 -1.0000 -1.0000 0009527 1600239667.10 151.5064 60.0002 32.0000 1.9876 1.9901 403.1115 403.7283 0.0960 -1.0000 -1.0000 0009605 1600239667.20 151.5224 60.0002 32.0000 1.9873 1.9899 403.0644 403.6805 0.0959 -1.0000 -1.0000 0009668 1600239667.30 151.5224 60.0002 32.0000 1.9871 1.9896 403.1253 403.7425 0.0960 -1.0000 -1.0000 0009730 1600239667.40 151.5224 60.0002 32.0000 1.9874 1.9899 403.0728 403.6897 0.0960 -1.0000 -1.0000 0009808 1600239667.50 151.5224 60.0002 32.0000 1.9873 1.9898 403.0704 403.6858 0.0957 -1.0000 -1.0000 0009871 1600239667.60 151.5224 60.0002 32.0000 1.9872 1.9897 403.0824 403.6980 0.0958 -1.0000 -1.0000 0009933 1600239667.70 151.5224 60.0002 32.0000 1.9868 1.9893 403.1302 403.7458 0.0958 -1.0000 -1.0000 0010011 1600239667.80 151.5134 60.0002 32.0000 1.9876 1.9901 403.0665 403.6816 0.0958 -1.0000 -1.0000 0010058 1600239667.90 151.5134 60.0002 32.0000 1.9871 1.9896 403.1101 403.7267 0.0960 -1.0000 -1.0000 0010136 1600239668.00 151.5134 60.0002 32.0000 1.9873 1.9898 403.0751 403.6913 0.0959 -1.0000 -1.0000 0010199 1600239668.10 151.5134 60.0002 32.0000 1.9870 1.9895 403.0806 403.6976 0.0960 -1.0000 -1.0000 0010261 1600239668.20 151.5134 60.0002 32.0000 1.9869 1.9894 403.0532 403.6693 0.0959 -1.0000 -1.0000 0010339 1600239668.30 151.5134 60.0002 32.0000 1.9873 1.9898 403.1142 403.7307 0.0959 -1.0000 -1.0000 0010433 1600239668.40 151.5134 60.0002 32.0000 1.9876 1.9901 403.1065 403.7230 0.0959 -1.0000 -1.0000 0010496 1600239668.50 151.4938 60.0002 32.0000 1.9877 1.9902 403.1525 403.7687 0.0959 -1.0000 -1.0000 0010574 1600239668.60 151.4938 60.0002 32.0000 1.9873 1.9898 403.1032 403.7197 0.0959 -1.0000 -1.0000 0010636 1600239668.70 151.4938 60.0002 32.0000 1.9877 1.9902 403.1060 403.7226 0.0959 -1.0000 -1.0000 0010714 1600239668.80 151.4938 60.0002 32.0000 1.9874 1.9899 403.1248 403.7399 0.0957 -1.0000 -1.0000 0010948 1600239668.90 151.4938 60.0002 32.0000 1.9874 1.9899 403.0752 403.6911 0.0959 -1.0000 -1.0000 0011011 1600239669.00 151.5075 60.0002 32.0000 1.9874 1.9899 403.0738 403.6897 0.0958 -1.0000 -1.0000 0011073 1600239669.10 151.5106 60.0002 32.0000 1.9879 1.9904 403.1101 403.7263 0.0960 -1.0000 -1.0000 0011152 1600239669.20 151.5106 60.0002 32.0000 1.9872 1.9897 403.0461 403.6625 0.0959 -1.0000 -1.0000 0011214 1600239669.30 151.5106 60.0002 32.0000 1.9876 1.9901 403.1313 403.7477 0.0959 -1.0000 -1.0000 0011417 1600239669.40 151.5106 60.0002 32.0000 1.9870 1.9895 403.0876 403.7040 0.0959 -1.0000 -1.0000 0011480 1600239669.50 151.5106 60.0002 32.0000 1.9872 1.9897 403.0752 403.6913 0.0959 -1.0000 -1.0000 0011542 1600239669.60 151.5019 60.0002 32.0000 1.9867 1.9892 403.0805 403.6966 0.0959 -1.0000 -1.0000 0011604 1600239669.70 151.5019 60.0002 32.0000 1.9876 1.9901 403.1453 403.7612 0.0957 -1.0000 -1.0000 0011683 1600239669.80 151.5019 60.0002 32.0000 1.9875 1.9900 403.1189 403.7349 0.0958 -1.0000 -1.0000 0011745 1600239669.90 151.5019 60.0002 32.0000 1.9874 1.9899 403.1368 403.7525 0.0958 -1.0000 -1.0000 0012433 1600239670.00 151.5019 60.0002 32.0000 1.9876 1.9901 403.0910 403.7076 0.0959 -1.0000 -1.0000 0012495 1600239670.10 151.4991 60.0002 32.0000 1.9870 1.9895 403.1180 403.7328 0.0957 -1.0000 -1.0000 0012573 1600239670.20 151.4967 60.0001 32.0000 1.9878 1.9903 403.0639 403.6795 0.0957 -1.0000 -1.0000 0012636 1600239670.30 151.4967 60.0001 32.0000 1.9873 1.9898 403.1476 403.7643 0.0960 -1.0000 -1.0000 0012698 1600239670.40 151.4967 60.0001 32.0000 1.9869 1.9894 403.0357 403.6520 0.0959 -1.0000 -1.0000 0012761 1600239670.50 151.4967 60.0001 32.0000 1.9872 1.9897 403.0904 403.7060 0.0958 -1.0000 -1.0000 0012839 1600239670.60 151.4967 60.0001 32.0000 1.9870 1.9895 403.1103 403.7270 0.0960 -1.0000 -1.0000 0012901 1600239670.70 151.4700 60.0001 32.0000 1.9873 1.9898 403.1257 403.7417 0.0959 -1.0000 -1.0000 0012964 1600239670.80 151.4700 60.0001 32.0000 1.9878 1.9903 403.1517 403.7687 0.0960 -1.0000 -1.0000 0013042 1600239670.90 151.4700 60.0001 32.0000 1.9874 1.9899 403.0817 403.6988 0.0960 -1.0000 -1.0000 0013167 1600239671.00 151.4700 60.0001 32.0000 1.9869 1.9894 403.0828 403.6994 0.0959 -1.0000 -1.0000 0013229 1600239671.10 151.4700 60.0001 32.0000 1.9870 1.9895 402.9879 403.6037 0.0959 -1.0000 -1.0000 0013292 1600239671.20 151.5219 60.0001 32.0000 1.9871 1.9896 403.0413 403.6572 0.0958 -1.0000 -1.0000 0013354 1600239671.30 151.5219 60.0001 32.0000 1.9872 1.9897 403.0312 403.6471 0.0959 -1.0000 -1.0000 0013417 1600239671.40 151.5219 60.0001 32.0000 1.9874 1.9899 403.0926 403.7085 0.0958 -1.0000 -1.0000 0013667 1600239671.50 151.5219 60.0001 32.0000 1.9874 1.9899 403.1508 403.7672 0.0959 -1.0000 -1.0000 0013729 1600239671.60 151.5219 60.0001 32.0000 1.9871 1.9896 403.0787 403.6944 0.0957 -1.0000 -1.0000 0013792 1600239671.70 151.5219 60.0001 32.0000 1.9872 1.9896 403.0486 403.6646 0.0960 -1.0000 -1.0000 0013870 1600239671.80 151.4929 60.0001 32.0000 1.9873 1.9898 403.0236 403.6392 0.0958 -1.0000 -1.0000 0013932 1600239671.90 151.4929 60.0001 32.0000 1.9874 1.9899 403.1149 403.7309 0.0959 -1.0000 -1.0000 0014151 1600239672.00 151.4929 60.0001 32.0000 1.9870 1.9895 403.0375 403.6532 0.0958 -1.0000 -1.0000 0014229 1600239672.10 151.4929 60.0001 32.0000 1.9871 1.9896 403.1045 403.7213 0.0959 -1.0000 -1.0000 0014292 1600239672.20 151.4929 60.0001 32.0000 1.9874 1.9899 403.0734 403.6888 0.0957 -1.0000 -1.0000 0014369 1600239672.30 151.4776 60.0001 32.0000 1.9868 1.9893 403.1273 403.7434 0.0959 -1.0000 -1.0000 0014432 1600239672.40 151.4776 60.0001 32.0000 1.9871 1.9896 403.0267 403.6431 0.0959 -1.0000 -1.0000 0014495 1600239672.50 151.4776 60.0001 32.0000 1.9875 1.9900 403.0817 403.6981 0.0959 -1.0000 -1.0000 0014682 1600239672.60 151.4776 60.0001 32.0000 1.9872 1.9897 403.1907 403.8072 0.0959 -1.0000 -1.0000 0014745 1600239672.70 151.4776 60.0001 32.0000 1.9868 1.9893 403.1570 403.7739 0.0959 -1.0000 -1.0000 0014807 1600239672.80 151.4722 60.0001 32.0000 1.9871 1.9896 403.0780 403.6943 0.0960 -1.0000 -1.0000 0014869 1600239672.90 151.4659 60.0001 32.0000 1.9871 1.9896 403.0618 403.6789 0.0960 -1.0000 -1.0000 0014932 1600239673.00 151.4659 60.0001 32.0000 1.9870 1.9895 403.1383 403.7545 0.0959 -1.0000 -1.0000 0015166 1600239673.10 151.4659 60.0001 32.0000 1.9863 1.9888 403.0763 403.6930 0.0960 -1.0000 -1.0000 0015245 1600239673.20 151.4659 60.0001 32.0000 1.9871 1.9896 403.1069 403.7222 0.0958 -1.0000 -1.0000 0015307 1600239673.30 151.4659 60.0001 32.0000 1.9885 1.9910 403.0777 403.6942 0.0959 -1.0000 -1.0000 0015369 1600239673.40 151.5131 60.0001 32.0000 1.9873 1.9898 403.0295 403.6458 0.0959 -1.0000 -1.0000 0015447 1600239673.50 151.5131 60.0001 32.0000 1.9877 1.9902 403.1486 403.7657 0.0960 -1.0000 -1.0000 0015885 1600239673.60 151.5131 60.0001 32.0000 1.9877 1.9902 403.1587 403.7744 0.0958 -1.0000 -1.0000 0015948 1600239673.70 151.5131 60.0001 32.0000 1.9876 1.9901 403.1115 403.7277 0.0959 -1.0000 -1.0000 0016010 1600239673.80 151.5131 60.0001 32.0000 1.9870 1.9895 403.1108 403.7275 0.0959 -1.0000 -1.0000 0016072 1600239673.90 151.4846 60.0001 32.0000 1.9876 1.9901 403.1369 403.7534 0.0960 -1.0000 -1.0000 0016135 1600239674.00 151.4807 60.0001 32.0000 1.9872 1.9897 403.1102 403.7264 0.0958 -1.0000 -1.0000 0016432 1600239674.10 151.4807 60.0001 32.0000 1.9874 1.9899 403.1056 403.7218 0.0959 -1.0000 -1.0000 0016494 1600239674.20 151.4807 60.0001 32.0000 1.9870 1.9895 403.0894 403.7059 0.0960 -1.0000 -1.0000 0016557 1600239674.30 151.4807 60.0001 32.0000 1.9872 1.9897 403.0986 403.7157 0.0960 -1.0000 -1.0000 0016619 1600239674.40 151.4896 60.0001 32.0000 1.9874 1.9899 403.0753 403.6919 0.0959 -1.0000 -1.0000 0016682 1600239674.50 151.5114 60.0001 32.0000 1.9872 1.9897 403.0721 403.6887 0.0960 -1.0000 -1.0000 0016900 1600239674.60 151.5114 60.0001 32.0000 1.9872 1.9897 403.1502 403.7658 0.0958 -1.0000 -1.0000 0016963 1600239674.70 151.5114 60.0001 32.0000 1.9870 1.9895 403.0773 403.6940 0.0960 -1.0000 -1.0000 0017025 1600239674.80 151.5114 60.0001 32.0000 1.9870 1.9895 403.0744 403.6909 0.0959 -1.0000 -1.0000 0017103 1600239674.90 151.5114 60.0001 32.0000 1.9873 1.9898 403.1220 403.7379 0.0958 -1.0000 -1.0000 0017166 1600239675.00 151.5056 60.0004 32.0000 1.9876 1.9901 403.0867 403.7028 0.0959 -1.0000 -1.0000 0017228 1600239675.10 151.5043 60.0005 32.0000 1.9877 1.9902 403.1187 403.7350 0.0959 -1.0000 -1.0000 0017416 1600239675.20 151.5043 60.0005 32.0000 1.9874 1.9899 403.0806 403.6974 0.0959 -1.0000 -1.0000 0017478 1600239675.30 151.5043 60.0005 32.0000 1.9865 1.9890 403.0301 403.6457 0.0958 -1.0000 -1.0000 0017541 1600239675.40 151.5043 60.0005 32.0000 1.9875 1.9900 403.0559 403.6725 0.0960 -1.0000 -1.0000 0017619 1600239675.50 151.5029 60.0005 32.0000 1.9874 1.9899 403.0662 403.6822 0.0958 -1.0000 -1.0000 0017681 1600239675.60 151.4804 60.0005 32.0000 1.9870 1.9895 403.0469 403.6628 0.0959 -1.0000 -1.0000 0017931 1600239675.70 151.4804 60.0005 32.0000 1.9869 1.9894 403.0190 403.6343 0.0958 -1.0000 -1.0000 0018009 1600239675.80 151.4804 60.0005 32.0000 1.9869 1.9894 403.0506 403.6666 0.0959 -1.0000 -1.0000 0018072 1600239675.90 151.4804 60.0005 32.0000 1.9874 1.9899 403.0005 403.6166 0.0959 -1.0000 -1.0000 0018134 1600239676.00 151.4804 60.0005 32.0000 1.9879 1.9904 403.1436 403.7601 0.0959 -1.0000 -1.0000 0018212 1600239676.10 151.4839 60.0005 32.0000 1.9875 1.9900 403.1103 403.7265 0.0958 -1.0000 -1.0000 0018400 1600239676.20 151.4844 60.0005 32.0000 1.9870 1.9895 403.0677 403.6833 0.0958 -1.0000 -1.0000 0018478 1600239676.30 151.4844 60.0005 32.0000 1.9876 1.9901 403.2169 403.8335 0.0959 -1.0000 -1.0000 0018541 1600239676.40 151.4844 60.0005 32.0000 1.9885 1.9910 403.1190 403.7356 0.0960 -1.0000 -1.0000 0018603 1600239676.50 151.4844 60.0005 32.0000 1.9875 1.9900 403.2066 403.8230 0.0959 -1.0000 -1.0000 0018666 1600239676.60 151.4844 60.0005 32.0000 1.9873 1.9898 403.0930 403.7089 0.0958 -1.0000 -1.0000 0018728 1600239676.70 151.5262 60.0005 32.0000 1.9875 1.9900 403.1033 403.7192 0.0959 -1.0000 -1.0000 0018791 1600239676.80 151.5262 60.0005 32.0000 1.9870 1.9895 403.0714 403.6873 0.0959 -1.0000 -1.0000 0018868 1600239676.90 151.5262 60.0005 32.0000 1.9876 1.9901 403.1040 403.7202 0.0958 -1.0000 -1.0000 0018931 1600239677.00 151.5262 60.0005 32.0000 1.9867 1.9892 403.1114 403.7275 0.0959 -1.0000 -1.0000 0018993 1600239677.10 151.5262 60.0005 32.0000 1.9867 1.9892 403.1178 403.7335 0.0958 -1.0000 -1.0000 0019743 1600239677.20 151.4547 60.0005 32.0000 1.9870 1.9895 403.0725 403.6884 0.0959 -1.0000 -1.0000 0019806 1600239677.30 151.4547 60.0005 32.0000 1.9879 1.9904 403.0714 403.6879 0.0959 -1.0000 -1.0000 0019868 1600239677.40 151.4547 60.0005 32.0000 1.9873 1.9898 403.1270 403.7436 0.0959 -1.0000 -1.0000 0019931 1600239677.50 151.4547 60.0005 32.0000 1.9878 1.9903 403.1251 403.7411 0.0958 -1.0000 -1.0000 0019993 1600239677.60 151.4547 60.0005 32.0000 1.9872 1.9897 403.1228 403.7384 0.0958 -1.0000 -1.0000 0020056 1600239677.70 151.4840 60.0005 32.0000 1.9873 1.9898 403.0442 403.6611 0.0960 -1.0000 -1.0000 0020134 1600239677.80 151.5087 60.0005 32.0000 1.9871 1.9896 403.1170 403.7328 0.0958 -1.0000 -1.0000 0020196 1600239677.90 151.5087 60.0005 32.0000 1.9870 1.9895 403.0825 403.6983 0.0958 -1.0000 -1.0000 0020259 1600239678.00 151.5087 60.0005 32.0000 1.9881 1.9906 403.1132 403.7290 0.0958 -1.0000 -1.0000 0020337 1600239678.10 151.5087 60.0005 32.0000 1.9875 1.9900 403.1082 403.7238 0.0958 -1.0000 -1.0000 0020400 1600239678.20 151.5087 60.0005 32.0000 1.9871 1.9896 403.0582 403.6741 0.0959 -1.0000 -1.0000 0020462 1600239678.30 151.4885 60.0005 32.0000 1.9863 1.9888 403.1359 403.7523 0.0959 -1.0000 -1.0000 0020524 1600239678.40 151.4885 60.0005 32.0000 1.9870 1.9895 403.1431 403.7591 0.0958 -1.0000 -1.0000 0020587 1600239678.50 151.4885 60.0005 32.0000 1.9872 1.9897 403.1020 403.7189 0.0960 -1.0000 -1.0000 0020665 1600239678.60 151.4885 60.0005 32.0000 1.9870 1.9895 403.0568 403.6727 0.0958 -1.0000 -1.0000 0020727 1600239678.70 151.4885 60.0005 32.0000 1.9865 1.9890 403.0665 403.6830 0.0960 -1.0000 -1.0000 0020790 1600239678.80 151.5052 60.0005 32.0000 1.9871 1.9896 402.9880 403.6044 0.0960 -1.0000 -1.0000 0020868 1600239678.90 151.5263 60.0005 32.0000 1.9870 1.9895 403.1356 403.7523 0.0959 -1.0000 -1.0000 0020930 1600239679.00 151.5263 60.0005 32.0000 1.9880 1.9905 403.0729 403.6896 0.0960 -1.0000 -1.0000 0020993 1600239679.10 151.5263 60.0005 32.0000 1.9869 1.9894 403.0994 403.7155 0.0958 -1.0000 -1.0000 0021055 1600239679.20 151.5263 60.0005 32.0000 1.9875 1.9900 403.0887 403.7045 0.0959 -1.0000 -1.0000 0021415 1600239679.30 151.5263 60.0005 32.0000 1.9874 1.9899 403.1034 403.7204 0.0960 -1.0000 -1.0000 0021477 1600239679.40 151.5182 60.0005 32.0000 1.9871 1.9896 403.0487 403.6649 0.0959 -1.0000 -1.0000 0021555 1600239679.50 151.5182 60.0005 32.0000 1.9877 1.9902 403.0879 403.7046 0.0959 -1.0000 -1.0000 0021618 1600239679.60 151.5182 60.0005 32.0000 1.9872 1.9897 403.0808 403.6962 0.0958 -1.0000 -1.0000 0021680 1600239679.70 151.5182 60.0005 32.0000 1.9870 1.9895 403.0997 403.7158 0.0958 -1.0000 -1.0000 0021915 1600239679.80 151.5182 60.0005 32.0000 1.9872 1.9897 403.1443 403.7602 0.0959 -1.0000 -1.0000 0021977 1600239679.90 151.5151 60.0003 32.0000 1.9873 1.9898 403.1103 403.7272 0.0959 -1.0000 -1.0000 0022040 1600239680.00 151.5041 59.9999 32.0000 1.9874 1.9899 403.0555 403.6718 0.0959 -1.0000 -1.0000 0022118 1600239680.10 151.5041 59.9999 32.0000 1.9871 1.9896 403.1389 403.7556 0.0959 -1.0000 -1.0000 0022180 1600239680.20 151.5041 59.9999 32.0000 1.9874 1.9899 403.1204 403.7356 0.0958 -1.0000 -1.0000 0022680 1600239680.30 151.5041 59.9999 32.0000 1.9877 1.9902 403.1385 403.7549 0.0959 -1.0000 -1.0000 0022743 1600239680.40 151.5041 59.9999 32.0000 1.9876 1.9901 403.1029 403.7189 0.0959 -1.0000 -1.0000 0022790 1600239680.50 151.4655 59.9999 32.0000 1.9882 1.9907 403.0982 403.7149 0.0960 -1.0000 -1.0000 0022883 1600239680.60 151.4655 59.9999 32.0000 1.9881 1.9906 403.1097 403.7267 0.0960 -1.0000 -1.0000 0022946 1600239680.70 151.4655 59.9999 32.0000 1.9874 1.9899 403.1282 403.7438 0.0957 -1.0000 -1.0000 0023180 1600239680.80 151.4655 59.9999 32.0000 1.9869 1.9894 403.1222 403.7387 0.0958 -1.0000 -1.0000 0023243 1600239680.90 151.4655 59.9999 32.0000 1.9872 1.9897 403.0546 403.6704 0.0959 -1.0000 -1.0000 0023305 1600239681.00 151.4888 59.9999 32.0000 1.9877 1.9902 403.0921 403.7089 0.0960 -1.0000 -1.0000 0023383 1600239681.10 151.4949 59.9999 32.0000 1.9875 1.9900 403.1351 403.7527 0.0960 -1.0000 -1.0000 0023461 1600239681.20 151.4949 59.9999 32.0000 1.9881 1.9906 403.0564 403.6733 0.0961 -1.0000 -1.0000 0023680 1600239681.30 151.4949 59.9999 32.0000 1.9870 1.9895 403.0663 403.6826 0.0959 -1.0000 -1.0000 0023743 1600239681.40 151.4949 59.9999 32.0000 1.9871 1.9896 403.1523 403.7688 0.0960 -1.0000 -1.0000 0023820 1600239681.50 151.4949 59.9999 32.0000 1.9881 1.9906 403.1119 403.7291 0.0960 -1.0000 -1.0000 0023883 1600239681.60 151.5146 59.9999 32.0000 1.9874 1.9899 403.1844 403.8004 0.0958 -1.0000 -1.0000 0023945 1600239681.70 151.5146 59.9999 32.0000 1.9872 1.9897 403.1430 403.7583 0.0958 -1.0000 -1.0000 0024023 1600239681.80 151.5146 59.9999 32.0000 1.9871 1.9896 403.0712 403.6878 0.0960 -1.0000 -1.0000 0024086 1600239681.90 151.5146 59.9999 32.0000 1.9878 1.9903 403.0699 403.6862 0.0959 -1.0000 -1.0000 0024149 1600239682.00 151.5146 59.9999 32.0000 1.9866 1.9891 403.0986 403.7148 0.0959 -1.0000 -1.0000 0024227 1600239682.10 151.4727 59.9999 32.0000 1.9877 1.9902 403.1298 403.7460 0.0959 -1.0000 -1.0000 0024289 1600239682.20 151.4727 59.9999 32.0000 1.9872 1.9897 403.0581 403.6742 0.0959 -1.0000 -1.0000 0024352 1600239682.30 151.4727 59.9999 32.0000 1.9869 1.9894 403.0738 403.6903 0.0959 -1.0000 -1.0000 0024649 1600239682.40 151.4727 59.9999 32.0000 1.9868 1.9893 403.0702 403.6860 0.0958 -1.0000 -1.0000 0024711 1600239682.50 151.4727 59.9999 32.0000 1.9872 1.9897 403.1115 403.7272 0.0958 -1.0000 -1.0000 0024789 1600239682.60 151.4727 59.9999 32.0000 1.9868 1.9893 403.1113 403.7276 0.0959 -1.0000 -1.0000 0024851 1600239682.70 151.4675 59.9999 32.0000 1.9872 1.9897 403.0556 403.6723 0.0959 -1.0000 -1.0000 0024914 1600239682.80 151.4675 59.9999 32.0000 1.9870 1.9895 403.1770 403.7923 0.0958 -1.0000 -1.0000 0025148 1600239682.90 151.4675 59.9999 32.0000 1.9877 1.9902 403.0699 403.6867 0.0961 -1.0000 -1.0000 0025211 1600239683.00 151.4675 59.9999 32.0000 1.9878 1.9903 403.0837 403.7003 0.0959 -1.0000 -1.0000 0025273 1600239683.10 151.4675 59.9999 32.0000 1.9872 1.9897 403.0826 403.6991 0.0959 -1.0000 -1.0000 0025352 1600239683.20 151.4635 59.9999 32.0000 1.9875 1.9900 403.1002 403.7161 0.0958 -1.0000 -1.0000 0025414 1600239683.30 151.4629 59.9999 32.0000 1.9867 1.9892 403.0714 403.6866 0.0958 -1.0000 -1.0000 0025633 1600239683.40 151.4629 59.9999 32.0000 1.9870 1.9895 403.0744 403.6902 0.0958 -1.0000 -1.0000 0025711 1600239683.50 151.4629 59.9999 32.0000 1.9875 1.9900 403.1404 403.7570 0.0959 -1.0000 -1.0000 0025773 1600239683.60 151.4629 59.9999 32.0000 1.9875 1.9901 403.1477 403.7643 0.0959 -1.0000 -1.0000 0025836 1600239683.70 151.4629 59.9999 32.0000 1.9866 1.9891 403.0210 403.6370 0.0958 -1.0000 -1.0000 0025914 1600239683.80 151.5084 59.9999 32.0000 1.9870 1.9895 403.0360 403.6515 0.0958 -1.0000 -1.0000 0026445 1600239683.90 151.5084 59.9999 32.0000 1.9875 1.9900 403.0672 403.6839 0.0960 -1.0000 -1.0000 0026507 1600239684.00 151.5084 59.9999 32.0000 1.9882 1.9907 403.1152 403.7319 0.0960 -1.0000 -1.0000 0026586 1600239684.10 151.5084 59.9999 32.0000 1.9874 1.9900 403.1416 403.7585 0.0960 -1.0000 -1.0000 0026648 1600239684.20 151.5084 59.9999 32.0000 1.9872 1.9897 403.0532 403.6695 0.0959 -1.0000 -1.0000 0026726 1600239684.30 151.4992 59.9999 32.0000 1.9874 1.9900 403.1130 403.7299 0.0960 -1.0000 -1.0000 0026789 1600239684.40 151.4992 59.9999 32.0000 1.9874 1.9899 403.1001 403.7157 0.0959 -1.0000 -1.0000 0026851 1600239684.50 151.4992 59.9999 32.0000 1.9876 1.9901 403.1171 403.7345 0.0961 -1.0000 -1.0000 0026913 1600239684.60 151.4992 59.9999 32.0000 1.9874 1.9899 403.0982 403.7144 0.0958 -1.0000 -1.0000 0026976 1600239684.70 151.4992 59.9999 32.0000 1.9873 1.9898 403.1616 403.7773 0.0958 -1.0000 -1.0000 0027054 1600239684.80 151.5303 59.9999 32.0000 1.9875 1.9900 403.0565 403.6722 0.0958 -1.0000 -1.0000 0027148 1600239684.90 151.5395 59.9999 32.0000 1.9875 1.9900 403.0944 403.7106 0.0959 -1.0000 -1.0000 0027210 1600239685.00 151.5395 59.9999 32.0000 1.9876 1.9901 403.1041 403.7200 0.0958 -1.0000 -1.0000 0027273 1600239685.10 151.5395 59.9999 32.0000 1.9875 1.9900 403.1533 403.7695 0.0959 -1.0000 -1.0000 0027351 1600239685.20 151.5395 59.9999 32.0000 1.9872 1.9897 403.0822 403.6980 0.0959 -1.0000 -1.0000 0027413 1600239685.30 151.5395 59.9999 32.0000 1.9873 1.9898 403.0429 403.6593 0.0958 -1.0000 -1.0000 0027476 1600239685.40 151.5421 59.9999 32.0000 1.9870 1.9895 403.0930 403.7087 0.0959 -1.0000 -1.0000 0027554 1600239685.50 151.5421 59.9999 32.0000 1.9879 1.9904 403.1403 403.7569 0.0959 -1.0000 -1.0000 0027616 1600239685.60 151.5421 59.9999 32.0000 1.9888 1.9913 403.1133 403.7299 0.0959 -1.0000 -1.0000 0027695 1600239685.70 151.5421 59.9999 32.0000 1.9874 1.9899 403.0909 403.7064 0.0957 -1.0000 -1.0000 0027773 1600239685.80 151.5421 59.9999 32.0000 1.9866 1.9891 403.1446 403.7598 0.0958 -1.0000 -1.0000 0027835 1600239685.90 151.4935 59.9999 32.0000 1.9870 1.9895 403.1156 403.7322 0.0960 -1.0000 -1.0000 0028022 1600239686.00 151.4637 59.9999 32.0000 1.9878 1.9903 403.0782 403.6950 0.0960 -1.0000 -1.0000 0028085 1600239686.10 151.4637 59.9999 32.0000 1.9874 1.9899 403.0840 403.7005 0.0959 -1.0000 -1.0000 0028163 1600239686.20 151.4637 59.9999 32.0000 1.9874 1.9899 403.1467 403.7633 0.0960 -1.0000 -1.0000 0028226 1600239686.30 151.4637 59.9999 32.0000 1.9874 1.9899 403.1473 403.7641 0.0960 -1.0000 -1.0000 0028288 1600239686.40 151.4637 59.9999 32.0000 1.9877 1.9902 403.0449 403.6614 0.0960 -1.0000 -1.0000 0028476 1600239686.50 151.5285 59.9999 32.0000 1.9875 1.9900 403.1538 403.7706 0.0959 -1.0000 -1.0000 0028538 1600239686.60 151.5285 59.9999 32.0000 1.9874 1.9899 403.1782 403.7936 0.0957 -1.0000 -1.0000 0028601 1600239686.70 151.5285 59.9999 32.0000 1.9873 1.9898 403.0945 403.7090 0.0957 -1.0000 -1.0000 0028663 1600239686.80 151.5285 59.9999 32.0000 1.9870 1.9895 403.1182 403.7342 0.0959 -1.0000 -1.0000 0028741 1600239686.90 151.5285 59.9999 32.0000 1.9870 1.9895 403.0562 403.6727 0.0960 -1.0000 -1.0000 0029194 1600239687.00 151.5033 59.9999 32.0000 1.9870 1.9895 403.0714 403.6883 0.0960 -1.0000 -1.0000 0029257 1600239687.10 151.4655 59.9999 32.0000 1.9868 1.9893 403.1359 403.7530 0.0961 -1.0000 -1.0000 0029319 1600239687.20 151.4655 59.9999 32.0000 1.9863 1.9888 403.0887 403.7047 0.0958 -1.0000 -1.0000 0029382 1600239687.30 151.4655 59.9999 32.0000 1.9865 1.9890 403.0708 403.6862 0.0958 -1.0000 -1.0000 0029444 1600239687.40 151.4655 59.9999 32.0000 1.9877 1.9902 403.0771 403.6922 0.0957 -1.0000 -1.0000 0029710 1600239687.50 151.4655 59.9999 32.0000 1.9871 1.9896 403.0493 403.6656 0.0959 -1.0000 -1.0000 0029772 1600239687.60 151.4762 59.9999 32.0000 1.9877 1.9902 403.1027 403.7191 0.0960 -1.0000 -1.0000 0029835 1600239687.70 151.4762 59.9999 32.0000 1.9881 1.9906 403.0900 403.7076 0.0961 -1.0000 -1.0000 0029913 1600239687.80 151.4762 59.9999 32.0000 1.9872 1.9897 403.0652 403.6823 0.0960 -1.0000 -1.0000 0029975 1600239687.90 151.4762 59.9999 32.0000 1.9871 1.9896 403.1004 403.7167 0.0959 -1.0000 -1.0000 0030163 1600239688.00 151.4762 59.9999 32.0000 1.9871 1.9896 403.0421 403.6585 0.0960 -1.0000 -1.0000 0030225 1600239688.10 151.4604 59.9999 32.0000 1.9872 1.9897 403.0615 403.6783 0.0960 -1.0000 -1.0000 0030288 1600239688.20 151.4588 59.9999 32.0000 1.9873 1.9898 403.0918 403.7086 0.0960 -1.0000 -1.0000 0030366 1600239688.30 151.4588 59.9999 32.0000 1.9870 1.9895 403.0220 403.6385 0.0959 -1.0000 -1.0000 0030428 1600239688.40 151.4588 59.9999 32.0000 1.9870 1.9895 403.1579 403.7746 0.0960 -1.0000 -1.0000 0030663 1600239688.50 151.4588 59.9999 32.0000 1.9872 1.9897 403.0844 403.7022 0.0962 -1.0000 -1.0000 0030741 1600239688.60 151.4588 59.9999 32.0000 1.9874 1.9899 403.1729 403.7899 0.0960 -1.0000 -1.0000 0030788 1600239688.70 151.5252 59.9999 32.0000 1.9870 1.9895 403.0648 403.6818 0.0960 -1.0000 -1.0000 0030866 1600239688.80 151.5252 59.9999 32.0000 1.9876 1.9902 403.2021 403.8203 0.0961 -1.0000 -1.0000 0030928 1600239688.90 151.5252 59.9999 32.0000 1.9880 1.9905 403.0769 403.6935 0.0960 -1.0000 -1.0000 0030991 1600239689.00 151.5252 59.9999 32.0000 1.9874 1.9899 403.1209 403.7372 0.0959 -1.0000 -1.0000 0031162 1600239689.10 151.5252 59.9999 32.0000 1.9871 1.9896 403.0791 403.6947 0.0959 -1.0000 -1.0000 0031241 1600239689.20 151.5135 59.9999 32.0000 1.9869 1.9894 403.1404 403.7575 0.0960 -1.0000 -1.0000 0031303 1600239689.30 151.4935 59.9999 32.0000 1.9876 1.9901 403.1625 403.7788 0.0958 -1.0000 -1.0000 0031365 1600239689.40 151.4935 59.9999 32.0000 1.9874 1.9899 403.1525 403.7692 0.0959 -1.0000 -1.0000 0031444 1600239689.50 151.4935 59.9999 32.0000 1.9871 1.9896 403.1624 403.7782 0.0958 -1.0000 -1.0000 0031678 1600239689.60 151.4935 59.9999 32.0000 1.9873 1.9898 403.1900 403.8071 0.0961 -1.0000 -1.0000 0031741 1600239689.70 151.4935 59.9999 32.0000 1.9870 1.9895 403.1731 403.7898 0.0959 -1.0000 -1.0000 0031803 1600239689.80 151.4185 60.0008 32.0000 1.9868 1.9893 403.1601 403.7766 0.0959 -1.0000 -1.0000 0031881 1600239689.90 151.4185 60.0008 32.0000 1.9871 1.9896 403.0656 403.6812 0.0958 -1.0000 -1.0000 0031944 1600239690.00 151.4185 60.0008 32.0000 1.9875 1.9900 403.1381 403.7542 0.0959 -1.0000 -1.0000 0032178 1600239690.10 151.4185 60.0008 32.0000 1.9879 1.9904 403.1160 403.7330 0.0961 -1.0000 -1.0000 0032241 1600239690.20 151.4185 60.0008 32.0000 1.9881 1.9906 403.1280 403.7438 0.0958 -1.0000 -1.0000 0032318 1600239690.30 151.4582 60.0008 32.0000 1.9882 1.9907 403.1895 403.8054 0.0958 -1.0000 -1.0000 0032381 1600239690.40 151.4597 60.0008 32.0000 1.9869 1.9894 403.2189 403.8353 0.0959 -1.0000 -1.0000 0032444 1600239690.50 151.4597 60.0008 32.0000 1.9867 1.9892 403.1762 403.7927 0.0959 -1.0000 -1.0000 0032928 1600239690.60 151.4597 60.0008 32.0000 1.9873 1.9898 403.0955 403.7132 0.0962 -1.0000 -1.0000 0032990 1600239690.70 151.4597 60.0008 32.0000 1.9870 1.9895 403.1251 403.7420 0.0959 -1.0000 -1.0000 0033053 1600239690.80 151.4622 60.0008 32.0000 1.9873 1.9898 403.1752 403.7920 0.0960 -1.0000 -1.0000 0033131 1600239690.90 151.5508 60.0008 32.0000 1.9878 1.9903 403.1553 403.7722 0.0960 -1.0000 -1.0000 0033193 1600239691.00 151.5508 60.0008 32.0000 1.9885 1.9910 403.1257 403.7429 0.0960 -1.0000 -1.0000 0033412 1600239691.10 151.5508 60.0008 32.0000 1.9874 1.9899 403.2218 403.8388 0.0960 -1.0000 -1.0000 0033490 1600239691.20 151.5508 60.0008 32.0000 1.9875 1.9900 403.1720 403.7889 0.0959 -1.0000 -1.0000 0033553 1600239691.30 151.5508 60.0008 32.0000 1.9875 1.9900 403.1588 403.7750 0.0959 -1.0000 -1.0000 0033615 1600239691.40 151.5359 60.0008 32.0000 1.9875 1.9900 403.2097 403.8257 0.0958 -1.0000 -1.0000 0033693 1600239691.50 151.5359 60.0008 32.0000 1.9877 1.9902 403.1983 403.8148 0.0960 -1.0000 -1.0000 0033927 1600239691.60 151.5359 60.0008 32.0000 1.9876 1.9901 403.2124 403.8297 0.0960 -1.0000 -1.0000 0033990 1600239691.70 151.5359 60.0008 32.0000 1.9873 1.9898 403.1361 403.7522 0.0959 -1.0000 -1.0000 0034053 1600239691.80 151.5359 60.0008 32.0000 1.9875 1.9900 403.1513 403.7677 0.0958 -1.0000 -1.0000 0034131 1600239691.90 151.5345 60.0008 32.0000 1.9876 1.9901 403.1069 403.7234 0.0959 -1.0000 -1.0000 0034193 1600239692.00 151.5285 60.0008 32.0000 1.9876 1.9901 403.2119 403.8282 0.0959 -1.0000 -1.0000 0034427 1600239692.10 151.5285 60.0008 32.0000 1.9879 1.9904 403.1179 403.7345 0.0959 -1.0000 -1.0000 0034490 1600239692.20 151.5285 60.0008 32.0000 1.9878 1.9903 403.1830 403.7991 0.0959 -1.0000 -1.0000 0034568 1600239692.30 151.5285 60.0008 32.0000 1.9871 1.9896 403.0890 403.7048 0.0958 -1.0000 -1.0000 0034631 1600239692.40 151.5285 60.0008 32.0000 1.9873 1.9898 403.1544 403.7696 0.0958 -1.0000 -1.0000 0034693 1600239692.50 151.5461 60.0008 32.0000 1.9878 1.9903 403.1814 403.7980 0.0959 -1.0000 -1.0000 0034771 1600239692.60 151.5461 60.0008 32.0000 1.9879 1.9904 403.1550 403.7710 0.0958 -1.0000 -1.0000 0034943 1600239692.70 151.5461 60.0008 32.0000 1.9871 1.9896 403.1407 403.7574 0.0959 -1.0000 -1.0000 0035005 1600239692.80 151.5461 60.0008 32.0000 1.9872 1.9897 403.1046 403.7200 0.0957 -1.0000 -1.0000 0035083 1600239692.90 151.5461 60.0008 32.0000 1.9872 1.9897 403.1450 403.7604 0.0958 -1.0000 -1.0000 0035146 1600239693.00 151.5431 60.0008 32.0000 1.9874 1.9899 403.0902 403.7072 0.0960 -1.0000 -1.0000 0035208 1600239693.10 151.5395 60.0008 32.0000 1.9877 1.9902 403.1932 403.8095 0.0958 -1.0000 -1.0000 0035411 1600239693.20 151.5395 60.0008 32.0000 1.9876 1.9901 403.1540 403.7721 0.0961 -1.0000 -1.0000 0035474 1600239693.30 151.5395 60.0008 32.0000 1.9878 1.9903 403.1865 403.8032 0.0959 -1.0000 -1.0000 0035536 1600239693.40 151.5395 60.0008 32.0000 1.9878 1.9903 403.1140 403.7304 0.0959 -1.0000 -1.0000 0035599 1600239693.50 151.5395 60.0008 32.0000 1.9876 1.9901 403.3061 403.9234 0.0960 -1.0000 -1.0000 0035661 1600239693.60 151.5538 60.0008 32.0000 1.9878 1.9903 403.1443 403.7608 0.0959 -1.0000 -1.0000 0035896 1600239693.70 151.5538 60.0008 32.0000 1.9874 1.9899 403.1859 403.8023 0.0959 -1.0000 -1.0000 0035974 1600239693.80 151.5538 60.0008 32.0000 1.9873 1.9898 403.1634 403.7805 0.0959 -1.0000 -1.0000 0036037 1600239693.90 151.5538 60.0008 32.0000 1.9877 1.9902 403.1353 403.7505 0.0958 -1.0000 -1.0000 0036099 1600239694.00 151.5538 60.0008 32.0000 1.9874 1.9899 403.1551 403.7719 0.0960 -1.0000 -1.0000 0036177 1600239694.10 151.5342 60.0008 32.0000 1.9869 1.9894 403.1617 403.7781 0.0959 -1.0000 -1.0000 0036646 1600239694.20 151.5322 60.0008 32.0000 1.9877 1.9902 403.1752 403.7913 0.0959 -1.0000 -1.0000 0036724 1600239694.30 151.5322 60.0008 32.0000 1.9877 1.9902 403.0841 403.7004 0.0959 -1.0000 -1.0000 0036786 1600239694.40 151.5322 60.0008 32.0000 1.9876 1.9901 403.1737 403.7895 0.0958 -1.0000 -1.0000 0036849 1600239694.50 151.5322 60.0008 32.0000 1.9876 1.9901 403.1701 403.7862 0.0959 -1.0000 -1.0000 0036927 1600239694.60 151.5277 60.0007 32.0000 1.9880 1.9905 403.1372 403.7534 0.0959 -1.0000 -1.0000 0037161 1600239694.70 151.4908 60.0005 32.0000 1.9877 1.9902 403.1563 403.7727 0.0959 -1.0000 -1.0000 0037223 1600239694.80 151.4908 60.0005 32.0000 1.9876 1.9901 403.1522 403.7684 0.0959 -1.0000 -1.0000 0037302 1600239694.90 151.4908 60.0005 32.0000 1.9871 1.9896 403.1100 403.7255 0.0958 -1.0000 -1.0000 0037364 1600239695.00 151.4908 60.0005 32.0000 1.9872 1.9897 403.0772 403.6937 0.0959 -1.0000 -1.0000 0037427 1600239695.10 151.4908 60.0005 32.0000 1.9871 1.9896 403.1485 403.7642 0.0958 -1.0000 -1.0000 0037489 1600239695.20 151.5050 60.0005 32.0000 1.9867 1.9892 403.2100 403.8262 0.0959 -1.0000 -1.0000 0037552 1600239695.30 151.5050 60.0005 32.0000 1.9868 1.9893 403.1284 403.7449 0.0959 -1.0000 -1.0000 0037614 1600239695.40 151.5050 60.0005 32.0000 1.9868 1.9893 403.0763 403.6930 0.0960 -1.0000 -1.0000 0037692 1600239695.50 151.5050 60.0005 32.0000 1.9870 1.9895 403.1267 403.7436 0.0961 -1.0000 -1.0000 0037755 1600239695.60 151.5050 60.0005 32.0000 1.9875 1.9900 403.1261 403.7439 0.0960 -1.0000 -1.0000 0037817 1600239695.70 151.4932 60.0005 32.0000 1.9871 1.9896 403.1578 403.7744 0.0960 -1.0000 -1.0000 0037895 1600239695.80 151.4740 60.0005 32.0000 1.9875 1.9900 403.0919 403.7087 0.0959 -1.0000 -1.0000 0037958 1600239695.90 151.4740 60.0005 32.0000 1.9870 1.9895 403.1830 403.7991 0.0959 -1.0000 -1.0000 0038020 1600239696.00 151.4740 60.0005 32.0000 1.9871 1.9896 403.1230 403.7390 0.0958 -1.0000 -1.0000 0038099 1600239696.10 151.4740 60.0005 32.0000 1.9871 1.9896 403.0797 403.6978 0.0961 -1.0000 -1.0000 0038161 1600239696.20 151.4740 60.0005 32.0000 1.9870 1.9895 403.0676 403.6844 0.0960 -1.0000 -1.0000 0038973 1600239696.30 151.5505 60.0005 32.0000 1.9867 1.9892 403.0966 403.7135 0.0960 -1.0000 -1.0000 0039036 1600239696.40 151.5505 60.0005 32.0000 1.9872 1.9897 403.1037 403.7186 0.0957 -1.0000 -1.0000 0039098 1600239696.50 151.5505 60.0005 32.0000 1.9879 1.9904 403.1786 403.7955 0.0960 -1.0000 -1.0000 0039176 1600239696.60 151.5505 60.0005 32.0000 1.9881 1.9906 403.1609 403.7780 0.0960 -1.0000 -1.0000 0039239 1600239696.70 151.5505 60.0005 32.0000 1.9874 1.9899 403.2830 403.8998 0.0958 -1.0000 -1.0000 0039301 1600239696.80 151.5415 60.0005 32.0000 1.9871 1.9896 403.1757 403.7917 0.0959 -1.0000 -1.0000 0039379 1600239696.90 151.4960 60.0005 32.0000 1.9870 1.9895 403.2169 403.8342 0.0960 -1.0000 -1.0000 0039442 1600239697.00 151.4960 60.0005 32.0000 1.9875 1.9901 403.1283 403.7454 0.0960 -1.0000 -1.0000 0039504 1600239697.10 151.4960 60.0005 32.0000 1.9872 1.9897 403.1395 403.7561 0.0960 -1.0000 -1.0000 0039567 1600239697.20 151.4960 60.0005 32.0000 1.9869 1.9894 403.1218 403.7375 0.0958 -1.0000 -1.0000 0039645 1600239697.30 151.4960 60.0005 32.0000 1.9876 1.9901 403.1367 403.7518 0.0957 -1.0000 -1.0000 0039707 1600239697.40 151.4913 60.0005 32.0000 1.9863 1.9888 403.1263 403.7431 0.0961 -1.0000 -1.0000 0039785 1600239697.50 151.4899 60.0005 32.0000 1.9869 1.9894 403.1324 403.7495 0.0960 -1.0000 -1.0000 0039848 1600239697.60 151.4899 60.0005 32.0000 1.9872 1.9897 403.1614 403.7785 0.0961 -1.0000 -1.0000 0039910 1600239697.70 151.4899 60.0005 32.0000 1.9871 1.9896 403.1128 403.7296 0.0959 -1.0000 -1.0000 0040192 1600239697.80 151.4842 60.0005 32.0000 1.9870 1.9895 403.1151 403.7317 0.0959 -1.0000 -1.0000 0040270 1600239697.90 151.4842 60.0005 32.0000 1.9871 1.9896 403.0413 403.6565 0.0957 -1.0000 -1.0000 0040316 1600239698.00 151.4842 60.0005 32.0000 1.9871 1.9896 403.0552 403.6706 0.0958 -1.0000 -1.0000 0040410 1600239698.10 151.4842 60.0005 32.0000 1.9880 1.9905 403.1929 403.8091 0.0959 -1.0000 -1.0000 0040473 1600239698.20 151.4842 60.0005 32.0000 1.9884 1.9909 403.1459 403.7623 0.0959 -1.0000 -1.0000 0040536 1600239698.30 151.4842 60.0005 32.0000 1.9876 1.9901 403.2087 403.8252 0.0959 -1.0000 -1.0000 0040598 1600239698.40 151.4842 60.0005 32.0000 1.9870 1.9895 403.1752 403.7911 0.0958 -1.0000 -1.0000 0040660 1600239698.50 151.4842 60.0005 32.0000 1.9876 1.9901 403.1055 403.7216 0.0960 -1.0000 -1.0000 0040739 1600239698.60 151.4985 60.0005 32.0000 1.9870 1.9895 403.1234 403.7398 0.0959 -1.0000 -1.0000 0040801 1600239698.70 151.5193 60.0005 32.0000 1.9877 1.9902 403.1213 403.7379 0.0960 -1.0000 -1.0000 0040863 1600239698.80 151.5193 60.0005 32.0000 1.9876 1.9901 403.1544 403.7719 0.0961 -1.0000 -1.0000 0040941 1600239698.90 151.5193 60.0005 32.0000 1.9877 1.9902 403.0789 403.6954 0.0960 -1.0000 -1.0000 0041004 1600239699.00 151.5193 60.0005 32.0000 1.9870 1.9895 403.1307 403.7476 0.0959 -1.0000 -1.0000 0041066 1600239699.10 151.5193 60.0005 32.0000 1.9878 1.9903 403.0655 403.6825 0.0961 -1.0000 -1.0000 0041129 1600239699.20 151.5193 60.0005 32.0000 1.9872 1.9897 403.1567 403.7728 0.0959 -1.0000 -1.0000 0041191 1600239699.30 151.4882 60.0005 32.0000 1.9878 1.9903 403.1784 403.7955 0.0960 -1.0000 -1.0000 0041504 1600239699.40 151.4882 60.0005 32.0000 1.9874 1.9899 403.0739 403.6905 0.0959 -1.0000 -1.0000 0041582 1600239699.50 151.4882 60.0005 32.0000 1.9869 1.9894 403.1216 403.7382 0.0960 -1.0000 -1.0000 0041644 1600239699.60 151.4882 60.0005 32.0000 1.9869 1.9894 403.1208 403.7374 0.0959 -1.0000 -1.0000 0041707 1600239699.70 151.4882 60.0005 32.0000 1.9879 1.9904 403.1628 403.7798 0.0960 -1.0000 -1.0000 0041785 1600239699.80 151.4882 60.0005 32.0000 1.9875 1.9900 403.1516 403.7678 0.0959 -1.0000 -1.0000 0041972 1600239699.90 151.4888 60.0007 32.0000 1.9873 1.9898 403.1431 403.7604 0.0961 -1.0000 -1.0000 0042035 1600239700.00 151.4926 60.0014 32.0000 1.9874 1.9899 403.0659 403.6822 0.0959 -1.0000 -1.0000 0042098 1600239700.10 151.4926 60.0014 32.0000 1.9876 1.9901 403.1071 403.7247 0.0961 -1.0000 -1.0000 0042175 1600239700.20 151.4926 60.0014 32.0000 1.9873 1.9898 403.1717 403.7886 0.0959 -1.0000 -1.0000 0042238 1600239700.30 151.4926 60.0014 32.0000 1.9874 1.9899 403.1311 403.7489 0.0960 -1.0000 -1.0000 0042488 1600239700.40 151.4926 60.0014 32.0000 1.9870 1.9895 403.1035 403.7196 0.0959 -1.0000 -1.0000 0042551 1600239700.50 151.4926 60.0014 32.0000 1.9872 1.9897 403.1210 403.7371 0.0958 -1.0000 -1.0000 0042613 1600239700.60 151.4920 60.0014 32.0000 1.9878 1.9903 403.1359 403.7523 0.0960 -1.0000 -1.0000 0042675 1600239700.70 151.4920 60.0014 32.0000 1.9871 1.9896 403.1209 403.7381 0.0960 -1.0000 -1.0000 0042738 1600239700.80 151.4920 60.0014 32.0000 1.9874 1.9899 403.1909 403.8093 0.0963 -1.0000 -1.0000 0042972 1600239700.90 151.4920 60.0014 32.0000 1.9867 1.9892 403.0730 403.6902 0.0960 -1.0000 -1.0000 0043035 1600239701.00 151.4920 60.0014 32.0000 1.9868 1.9893 403.1128 403.7295 0.0959 -1.0000 -1.0000 0043097 1600239701.10 151.5200 60.0014 32.0000 1.9876 1.9901 403.1773 403.7950 0.0961 -1.0000 -1.0000 0043175 1600239701.20 151.5396 60.0014 32.0000 1.9876 1.9901 403.1571 403.7734 0.0960 -1.0000 -1.0000 0043238 1600239701.30 151.5396 60.0014 32.0000 1.9880 1.9906 403.1815 403.7992 0.0961 -1.0000 -1.0000 0043925 1600239701.40 151.5396 60.0014 32.0000 1.9872 1.9897 403.1812 403.7980 0.0959 -1.0000 -1.0000 0044003 1600239701.50 151.5396 60.0014 32.0000 1.9879 1.9904 403.2051 403.8214 0.0959 -1.0000 -1.0000 0044066 1600239701.60 151.5396 60.0014 32.0000 1.9883 1.9908 403.1308 403.7479 0.0960 -1.0000 -1.0000 0044128 1600239701.70 151.4928 60.0014 32.0000 1.9879 1.9904 403.1564 403.7729 0.0959 -1.0000 -1.0000 0044206 1600239701.80 151.4928 60.0014 32.0000 1.9876 1.9901 403.1426 403.7591 0.0958 -1.0000 -1.0000 0044269 1600239701.90 151.4928 60.0014 32.0000 1.9874 1.9899 403.1431 403.7586 0.0958 -1.0000 -1.0000 0044331 1600239702.00 151.4928 60.0014 32.0000 1.9877 1.9902 403.0961 403.7126 0.0959 -1.0000 -1.0000 0044394 1600239702.10 151.4928 60.0014 32.0000 1.9875 1.9900 403.1317 403.7481 0.0959 -1.0000 -1.0000 0044472 1600239702.20 151.4931 60.0014 32.0000 1.9875 1.9900 403.1953 403.8133 0.0962 -1.0000 -1.0000 0044534 1600239702.30 151.4952 60.0014 32.0000 1.9877 1.9902 403.1415 403.7586 0.0959 -1.0000 -1.0000 0044597 1600239702.40 151.4952 60.0014 32.0000 1.9874 1.9899 403.1413 403.7576 0.0959 -1.0000 -1.0000 0044691 1600239702.50 151.4952 60.0014 32.0000 1.9873 1.9898 403.1082 403.7248 0.0960 -1.0000 -1.0000 0044769 1600239702.60 151.4952 60.0014 32.0000 1.9867 1.9892 403.2010 403.8188 0.0960 -1.0000 -1.0000 0044831 1600239702.70 151.4952 60.0014 32.0000 1.9873 1.9898 403.1303 403.7466 0.0960 -1.0000 -1.0000 0044909 1600239702.80 151.4896 60.0014 32.0000 1.9872 1.9897 403.1509 403.7680 0.0960 -1.0000 -1.0000 0044987 1600239702.90 151.4896 60.0014 32.0000 1.9872 1.9897 403.1045 403.7220 0.0961 -1.0000 -1.0000 0045175 1600239703.00 151.4896 60.0014 32.0000 1.9873 1.9898 403.0866 403.7037 0.0960 -1.0000 -1.0000 0045237 1600239703.10 151.4896 60.0014 32.0000 1.9867 1.9892 403.1182 403.7353 0.0960 -1.0000 -1.0000 0045315 1600239703.20 151.4896 60.0014 32.0000 1.9871 1.9896 403.1315 403.7485 0.0960 -1.0000 -1.0000 0045378 1600239703.30 151.4823 60.0014 32.0000 1.9873 1.9898 403.1215 403.7383 0.0960 -1.0000 -1.0000 0045440 1600239703.40 151.4640 60.0014 32.0000 1.9871 1.9896 403.1471 403.7647 0.0961 -1.0000 -1.0000 0045675 1600239703.50 151.4640 60.0014 32.0000 1.9864 1.9889 403.1074 403.7244 0.0959 -1.0000 -1.0000 0045737 1600239703.60 151.4640 60.0014 32.0000 1.9866 1.9891 403.0556 403.6719 0.0959 -1.0000 -1.0000 0045800 1600239703.70 151.4640 60.0014 32.0000 1.9870 1.9895 403.0903 403.7065 0.0959 -1.0000 -1.0000 0045878 1600239703.80 151.4640 60.0014 32.0000 1.9870 1.9895 403.1072 403.7239 0.0960 -1.0000 -1.0000 0045940 1600239703.90 151.4664 60.0014 32.0000 1.9866 1.9891 403.1243 403.7418 0.0960 -1.0000 -1.0000 0046659 1600239704.00 151.4664 60.0014 32.0000 1.9872 1.9897 403.0376 403.6539 0.0959 -1.0000 -1.0000 0046737 1600239704.10 151.4664 60.0014 32.0000 1.9868 1.9893 403.0737 403.6906 0.0961 -1.0000 -1.0000 0046799 1600239704.20 151.4664 60.0014 32.0000 1.9868 1.9893 403.1312 403.7494 0.0962 -1.0000 -1.0000 0046878 1600239704.30 151.4664 60.0014 32.0000 1.9869 1.9894 403.1220 403.7398 0.0962 -1.0000 -1.0000 0046956 1600239704.40 151.4664 60.0014 32.0000 1.9872 1.9897 403.1013 403.7189 0.0961 -1.0000 -1.0000 0047018 1600239704.50 151.5025 60.0014 32.0000 1.9875 1.9900 403.1145 403.7316 0.0960 -1.0000 -1.0000 0047096 1600239704.60 151.5025 60.0014 32.0000 1.9871 1.9896 403.1562 403.7733 0.0960 -1.0000 -1.0000 0047159 1600239704.70 151.5025 60.0014 32.0000 1.9871 1.9896 403.1463 403.7643 0.0961 -1.0000 -1.0000 0047221 1600239704.80 151.5025 60.0014 32.0000 1.9870 1.9895 403.1719 403.7893 0.0960 -1.0000 -1.0000 0047284 1600239704.90 151.5025 60.0014 32.0000 1.9870 1.9895 403.1137 403.7303 0.0959 -1.0000 -1.0000 0047362 1600239705.00 151.4752 60.0015 32.0000 1.9872 1.9897 403.1471 403.7649 0.0961 -1.0000 -1.0000 0047424 1600239705.10 151.4548 60.0017 32.0000 1.9879 1.9904 403.0557 403.6723 0.0959 -1.0000 -1.0000 0047487 1600239705.20 151.4548 60.0017 32.0000 1.9877 1.9902 403.1296 403.7465 0.0960 -1.0000 -1.0000 0047549 1600239705.30 151.4548 60.0017 32.0000 1.9878 1.9903 403.2046 403.8228 0.0961 -1.0000 -1.0000 0047612 1600239705.40 151.4548 60.0017 32.0000 1.9876 1.9902 403.1331 403.7502 0.0960 -1.0000 -1.0000 0047690 1600239705.50 151.4548 60.0017 32.0000 1.9866 1.9891 403.1475 403.7647 0.0960 -1.0000 -1.0000 0047752 1600239705.60 151.4890 60.0017 32.0000 1.9869 1.9894 403.0627 403.6796 0.0961 -1.0000 -1.0000 0047815 1600239705.70 151.4890 60.0017 32.0000 1.9872 1.9897 403.1194 403.7373 0.0961 -1.0000 -1.0000 0047893 1600239705.80 151.4890 60.0017 32.0000 1.9872 1.9897 403.0976 403.7145 0.0960 -1.0000 -1.0000 0047956 1600239705.90 151.4890 60.0017 32.0000 1.9868 1.9893 403.0588 403.6754 0.0959 -1.0000 -1.0000 0048018 1600239706.00 151.4890 60.0017 32.0000 1.9871 1.9896 403.0868 403.7029 0.0959 -1.0000 -1.0000 0048221 1600239706.10 151.5603 60.0017 32.0000 1.9873 1.9898 403.0820 403.6988 0.0959 -1.0000 -1.0000 0048283 1600239706.20 151.5731 60.0017 32.0000 1.9876 1.9901 403.1359 403.7529 0.0960 -1.0000 -1.0000 0048346 1600239706.30 151.5731 60.0017 32.0000 1.9886 1.9911 403.1515 403.7688 0.0961 -1.0000 -1.0000 0048408 1600239706.40 151.5731 60.0017 32.0000 1.9873 1.9898 403.1448 403.7626 0.0961 -1.0000 -1.0000 0048471 1600239706.50 151.5731 60.0017 32.0000 1.9880 1.9905 403.2017 403.8192 0.0960 -1.0000 -1.0000 0048705 1600239706.60 151.5696 60.0017 32.0000 1.9876 1.9901 403.1208 403.7372 0.0959 -1.0000 -1.0000 0048768 1600239706.70 151.5118 60.0017 32.0000 1.9874 1.9899 403.0203 403.6377 0.0962 -1.0000 -1.0000 0048830 1600239706.80 151.5118 60.0017 32.0000 1.9871 1.9896 403.0953 403.7122 0.0959 -1.0000 -1.0000 0048908 1600239706.90 151.5118 60.0017 32.0000 1.9878 1.9903 403.1073 403.7233 0.0959 -1.0000 -1.0000 0048971 1600239707.00 151.5118 60.0017 32.0000 1.9876 1.9901 403.1709 403.7877 0.0960 -1.0000 -1.0000 0049252 1600239707.10 151.5118 60.0017 32.0000 1.9875 1.9900 403.0585 403.6748 0.0960 -1.0000 -1.0000 0049330 1600239707.20 151.5118 60.0017 32.0000 1.9871 1.9896 403.0765 403.6933 0.0960 -1.0000 -1.0000 0049377 1600239707.30 151.5293 60.0017 32.0000 1.9876 1.9901 403.0521 403.6691 0.0960 -1.0000 -1.0000 0049455 1600239707.40 151.5293 60.0017 32.0000 1.9879 1.9904 403.2126 403.8297 0.0960 -1.0000 -1.0000 0049517 1600239707.50 151.5293 60.0017 32.0000 1.9876 1.9901 403.0974 403.7136 0.0958 -1.0000 -1.0000 0049940 1600239707.60 151.5293 60.0017 32.0000 1.9871 1.9896 403.0572 403.6734 0.0959 -1.0000 -1.0000 0050002 1600239707.70 151.5293 60.0017 32.0000 1.9873 1.9898 403.0946 403.7110 0.0959 -1.0000 -1.0000 0050080 1600239707.80 151.5034 60.0017 32.0000 1.9883 1.9908 403.1570 403.7737 0.0959 -1.0000 -1.0000 0050143 1600239707.90 151.5034 60.0017 32.0000 1.9870 1.9895 403.3458 403.9631 0.0960 -1.0000 -1.0000 0050236 1600239708.00 151.5034 60.0017 32.0000 1.9879 1.9904 403.1557 403.7733 0.0961 -1.0000 -1.0000 0050423 1600239708.10 151.5034 60.0017 32.0000 1.9874 1.9899 403.1682 403.7851 0.0959 -1.0000 -1.0000 0050486 1600239708.20 151.5034 60.0017 32.0000 1.9871 1.9896 403.1560 403.7735 0.0961 -1.0000 -1.0000 0050549 1600239708.30 151.5016 60.0017 32.0000 1.9879 1.9904 403.1729 403.7900 0.0960 -1.0000 -1.0000 0050627 1600239708.40 151.5010 60.0017 32.0000 1.9875 1.9900 403.1958 403.8130 0.0960 -1.0000 -1.0000 0050689 1600239708.50 151.5010 60.0017 32.0000 1.9877 1.9902 403.0976 403.7147 0.0960 -1.0000 -1.0000 0050767 1600239708.60 151.5010 60.0017 32.0000 1.9873 1.9898 403.1219 403.7380 0.0959 -1.0000 -1.0000 0050939 1600239708.70 151.5010 60.0017 32.0000 1.9873 1.9898 403.1490 403.7658 0.0960 -1.0000 -1.0000 0051001 1600239708.80 151.5010 60.0017 32.0000 1.9876 1.9901 403.1452 403.7621 0.0960 -1.0000 -1.0000 0051080 1600239708.90 151.4811 60.0017 32.0000 1.9872 1.9897 403.1002 403.7165 0.0959 -1.0000 -1.0000 0051142 1600239709.00 151.4811 60.0017 32.0000 1.9868 1.9893 403.2215 403.8380 0.0959 -1.0000 -1.0000 0051205 1600239709.10 151.4811 60.0017 32.0000 1.9867 1.9892 403.1707 403.7877 0.0961 -1.0000 -1.0000 0051658 1600239709.20 151.4811 60.0017 32.0000 1.9866 1.9891 403.1383 403.7560 0.0961 -1.0000 -1.0000 0051720 1600239709.30 151.4811 60.0017 32.0000 1.9870 1.9895 403.1440 403.7613 0.0960 -1.0000 -1.0000 0051783 1600239709.40 151.4784 60.0017 32.0000 1.9878 1.9903 403.2031 403.8199 0.0960 -1.0000 -1.0000 0051861 1600239709.50 151.4576 60.0017 32.0000 1.9871 1.9896 403.1552 403.7729 0.0961 -1.0000 -1.0000 0051923 1600239709.60 151.4576 60.0017 32.0000 1.9869 1.9894 403.0936 403.7117 0.0962 -1.0000 -1.0000 0052001 1600239709.70 151.4576 60.0017 32.0000 1.9879 1.9904 403.1092 403.7262 0.0960 -1.0000 -1.0000 0052064 1600239709.80 151.4576 60.0017 32.0000 1.9877 1.9902 403.1316 403.7487 0.0960 -1.0000 -1.0000 0052126 1600239709.90 151.4576 60.0017 32.0000 1.9864 1.9889 403.1528 403.7700 0.0960 -1.0000 -1.0000 0052189 1600239710.00 151.5027 60.0013 32.0000 1.9876 1.9901 403.0916 403.7085 0.0960 -1.0000 -1.0000 0052267 1600239710.10 151.5027 60.0013 32.0000 1.9869 1.9894 403.0909 403.7083 0.0960 -1.0000 -1.0000 0052439 1600239710.20 151.5027 60.0013 32.0000 1.9869 1.9894 403.1688 403.7860 0.0960 -1.0000 -1.0000 0052517 1600239710.30 151.5027 60.0013 32.0000 1.9871 1.9896 403.1383 403.7556 0.0960 -1.0000 -1.0000 0052580 1600239710.40 151.5027 60.0013 32.0000 1.9871 1.9896 403.1065 403.7240 0.0961 -1.0000 -1.0000 0052642 1600239710.50 151.5027 60.0013 32.0000 1.9879 1.9904 403.1523 403.7701 0.0961 -1.0000 -1.0000 0052720 1600239710.60 151.5027 60.0013 32.0000 1.9869 1.9894 403.0895 403.7070 0.0961 -1.0000 -1.0000 0052783 1600239710.70 151.5202 60.0013 32.0000 1.9877 1.9903 403.1701 403.7879 0.0961 -1.0000 -1.0000 0052845 1600239710.80 151.5202 60.0013 32.0000 1.9873 1.9898 403.1544 403.7718 0.0961 -1.0000 -1.0000 0052923 1600239710.90 151.5202 60.0013 32.0000 1.9876 1.9901 403.1521 403.7699 0.0961 -1.0000 -1.0000 0052985 1600239711.00 151.5202 60.0013 32.0000 1.9866 1.9891 403.1653 403.7824 0.0960 -1.0000 -1.0000 0053048 1600239711.10 151.5202 60.0013 32.0000 1.9874 1.9899 403.1133 403.7310 0.0961 -1.0000 -1.0000 0053235 1600239711.20 151.5054 60.0013 32.0000 1.9875 1.9900 403.0939 403.7116 0.0961 -1.0000 -1.0000 0053298 1600239711.30 151.5054 60.0013 32.0000 1.9873 1.9898 403.1668 403.7842 0.0961 -1.0000 -1.0000 0053360 1600239711.40 151.5054 60.0013 32.0000 1.9874 1.9899 403.0854 403.7028 0.0960 -1.0000 -1.0000 0053423 1600239711.50 151.5054 60.0013 32.0000 1.9874 1.9899 403.1497 403.7661 0.0959 -1.0000 -1.0000 0053485 1600239711.60 151.5054 60.0013 32.0000 1.9868 1.9893 403.1274 403.7447 0.0960 -1.0000 -1.0000 0053548 1600239711.70 151.5054 60.0013 32.0000 1.9876 1.9901 403.0991 403.7157 0.0959 -1.0000 -1.0000 0053688 1600239711.80 151.5633 60.0013 32.0000 1.9877 1.9902 403.0892 403.7064 0.0961 -1.0000 -1.0000 0053751 1600239711.90 151.5633 60.0013 32.0000 1.9875 1.9901 403.1609 403.7784 0.0960 -1.0000 -1.0000 0053813 1600239712.00 151.5633 60.0013 32.0000 1.9876 1.9901 403.1816 403.7992 0.0961 -1.0000 -1.0000 0053892 1600239712.10 151.5633 60.0013 32.0000 1.9879 1.9904 403.1270 403.7438 0.0960 -1.0000 -1.0000 0053954 1600239712.20 151.5633 60.0013 32.0000 1.9880 1.9905 403.1507 403.7681 0.0961 -1.0000 -1.0000 0054751 1600239712.30 151.5282 60.0013 32.0000 1.9881 1.9906 403.1305 403.7478 0.0960 -1.0000 -1.0000 0054798 1600239712.40 151.5282 60.0013 32.0000 1.9872 1.9897 403.1786 403.7959 0.0960 -1.0000 -1.0000 0054860 1600239712.50 151.5282 60.0013 32.0000 1.9878 1.9903 403.1180 403.7346 0.0960 -1.0000 -1.0000 0054954 1600239712.60 151.5282 60.0013 32.0000 1.9877 1.9902 403.1632 403.7800 0.0960 -1.0000 -1.0000 0055016 1600239712.70 151.5282 60.0013 32.0000 1.9871 1.9896 403.2044 403.8220 0.0961 -1.0000 -1.0000 0055204 1600239712.80 151.5282 60.0013 32.0000 1.9884 1.9909 403.1316 403.7489 0.0960 -1.0000 -1.0000 0055329 1600239712.90 151.4899 60.0013 32.0000 1.9877 1.9902 403.2180 403.8355 0.0961 -1.0000 -1.0000 0055391 1600239713.00 151.4899 60.0013 32.0000 1.9868 1.9893 403.1070 403.7243 0.0960 -1.0000 -1.0000 0055454 1600239713.10 151.4899 60.0013 32.0000 1.9878 1.9903 403.1364 403.7525 0.0958 -1.0000 -1.0000 0055532 1600239713.20 151.4899 60.0013 32.0000 1.9874 1.9899 403.1274 403.7433 0.0959 -1.0000 -1.0000 0055594 1600239713.30 151.4899 60.0013 32.0000 1.9871 1.9896 403.1386 403.7559 0.0961 -1.0000 -1.0000 0055657 1600239713.40 151.4913 60.0013 32.0000 1.9872 1.9897 403.1133 403.7312 0.0962 -1.0000 -1.0000 0055735 1600239713.50 151.4913 60.0013 32.0000 1.9873 1.9898 403.1141 403.7309 0.0960 -1.0000 -1.0000 0055797 1600239713.60 151.4913 60.0013 32.0000 1.9862 1.9887 403.0808 403.6977 0.0960 -1.0000 -1.0000 0055860 1600239713.70 151.4913 60.0013 32.0000 1.9860 1.9885 403.0631 403.6804 0.0961 -1.0000 -1.0000 0055938 1600239713.80 151.4913 60.0013 32.0000 1.9870 1.9895 403.0686 403.6849 0.0960 -1.0000 -1.0000 0056000 1600239713.90 151.4928 60.0013 32.0000 1.9874 1.9899 403.1303 403.7478 0.0961 -1.0000 -1.0000 0056063 1600239714.00 151.5270 60.0013 32.0000 1.9870 1.9895 403.1190 403.7375 0.0963 -1.0000 -1.0000 0056125 1600239714.10 151.5270 60.0013 32.0000 1.9875 1.9900 403.1451 403.7639 0.0962 -1.0000 -1.0000 0056188 1600239714.20 151.5270 60.0013 32.0000 1.9879 1.9904 403.1355 403.7528 0.0961 -1.0000 -1.0000 0056454 1600239714.30 151.5270 60.0013 32.0000 1.9871 1.9896 403.1403 403.7581 0.0961 -1.0000 -1.0000 0056516 1600239714.40 151.5270 60.0013 32.0000 1.9870 1.9895 403.0385 403.6558 0.0960 -1.0000 -1.0000 0056579 1600239714.50 151.5009 60.0013 32.0000 1.9871 1.9896 403.1135 403.7302 0.0960 -1.0000 -1.0000 0056641 1600239714.60 151.5009 60.0013 32.0000 1.9867 1.9892 403.0563 403.6738 0.0961 -1.0000 -1.0000 0056703 1600239714.70 151.5009 60.0013 32.0000 1.9868 1.9893 403.0840 403.7012 0.0960 -1.0000 -1.0000 0056766 1600239714.80 151.5009 60.0013 32.0000 1.9868 1.9893 403.1100 403.7273 0.0961 -1.0000 -1.0000 0056953 1600239714.90 151.5009 60.0013 32.0000 1.9868 1.9893 403.1139 403.7306 0.0960 -1.0000 -1.0000 0057016 1600239715.00 151.4978 60.0011 32.0000 1.9874 1.9899 403.1353 403.7533 0.0962 -1.0000 -1.0000 0057078 1600239715.10 151.4949 60.0010 32.0000 1.9870 1.9895 403.0810 403.6989 0.0961 -1.0000 -1.0000 0057156 1600239715.20 151.4949 60.0010 32.0000 1.9870 1.9895 403.1261 403.7441 0.0961 -1.0000 -1.0000 0057219 1600239715.30 151.4949 60.0010 32.0000 1.9874 1.9899 403.1415 403.7588 0.0961 -1.0000 -1.0000 0057953 1600239715.40 151.4949 60.0010 32.0000 1.9871 1.9896 403.1851 403.8011 0.0959 -1.0000 -1.0000 0058031 1600239715.50 151.4949 60.0010 32.0000 1.9870 1.9895 403.1569 403.7748 0.0962 -1.0000 -1.0000 0058094 1600239715.60 151.4752 60.0010 32.0000 1.9869 1.9894 403.1758 403.7920 0.0958 -1.0000 -1.0000 0058156 1600239715.70 151.4752 60.0010 32.0000 1.9868 1.9893 403.0204 403.6371 0.0960 -1.0000 -1.0000 0058234 1600239715.80 151.4752 60.0010 32.0000 1.9874 1.9899 403.1332 403.7503 0.0961 -1.0000 -1.0000 0058422 1600239715.90 151.4752 60.0010 32.0000 1.9877 1.9902 403.0736 403.6913 0.0961 -1.0000 -1.0000 0058515 1600239716.00 151.4752 60.0010 32.0000 1.9868 1.9893 403.1618 403.7801 0.0961 -1.0000 -1.0000 0058594 1600239716.10 151.4752 60.0010 32.0000 1.9873 1.9898 403.0467 403.6631 0.0958 -1.0000 -1.0000 0058656 1600239716.20 151.5004 60.0010 32.0000 1.9870 1.9895 403.1914 403.8087 0.0961 -1.0000 -1.0000 0058734 1600239716.30 151.5004 60.0010 32.0000 1.9878 1.9903 403.1046 403.7219 0.0960 -1.0000 -1.0000 0058797 1600239716.40 151.5004 60.0010 32.0000 1.9875 1.9900 403.1739 403.7918 0.0962 -1.0000 -1.0000 0058859 1600239716.50 151.5004 60.0010 32.0000 1.9876 1.9901 403.0941 403.7112 0.0961 -1.0000 -1.0000 0058922 1600239716.60 151.5004 60.0010 32.0000 1.9874 1.9900 403.1586 403.7767 0.0961 -1.0000 -1.0000 0058984 1600239716.70 151.4960 60.0010 32.0000 1.9876 1.9901 403.1610 403.7790 0.0961 -1.0000 -1.0000 0059047 1600239716.80 151.4960 60.0010 32.0000 1.9871 1.9896 403.1679 403.7852 0.0961 -1.0000 -1.0000 0059171 1600239716.90 151.4960 60.0010 32.0000 1.9874 1.9899 403.1122 403.7299 0.0961 -1.0000 -1.0000 0059234 1600239717.00 151.4960 60.0010 32.0000 1.9875 1.9900 403.0656 403.6839 0.0962 -1.0000 -1.0000 0059296 1600239717.10 151.4960 60.0010 32.0000 1.9875 1.9900 403.0787 403.6957 0.0960 -1.0000 -1.0000 0059375 1600239717.20 151.5004 60.0010 32.0000 1.9870 1.9895 403.1620 403.7785 0.0959 -1.0000 -1.0000 0059437 1600239717.30 151.5025 60.0010 32.0000 1.9868 1.9893 403.1082 403.7266 0.0962 -1.0000 -1.0000 0059671 1600239717.40 151.5025 60.0010 32.0000 1.9870 1.9895 403.1019 403.7184 0.0960 -1.0000 -1.0000 0059734 1600239717.50 151.5025 60.0010 32.0000 1.9869 1.9895 403.0759 403.6928 0.0960 -1.0000 -1.0000 0059812 1600239717.60 151.5025 60.0010 32.0000 1.9873 1.9898 403.0853 403.7032 0.0961 -1.0000 -1.0000 0059859 1600239717.70 151.5025 60.0010 32.0000 1.9864 1.9889 403.1221 403.7395 0.0961 -1.0000 -1.0000 0059937 1600239717.80 151.4522 60.0010 32.0000 1.9873 1.9898 403.1153 403.7330 0.0961 -1.0000 -1.0000 0100218 1600239717.90 151.4522 60.0010 32.0000 1.9870 1.9895 403.0960 403.7135 0.0961 -1.0000 -1.0000 0100312 1600239718.00 151.4522 60.0010 32.0000 1.9878 1.9903 403.0726 403.6902 0.0961 -1.0000 -1.0000 0100406 1600239718.10 151.4522 60.0010 32.0000 1.9874 1.9899 403.0535 403.6714 0.0962 -1.0000 -1.0000 0100468 1600239718.20 151.4522 60.0010 32.0000 1.9873 1.9898 403.1277 403.7445 0.0960 -1.0000 -1.0000 0100546 1600239718.30 151.4801 60.0010 32.0000 1.9873 1.9898 403.0902 403.7076 0.0961 -1.0000 -1.0000 0100937 1600239718.40 151.4987 60.0010 32.0000 1.9875 1.9900 403.1291 403.7464 0.0960 -1.0000 -1.0000 0100999 1600239718.50 151.4987 60.0010 32.0000 1.9871 1.9896 403.1190 403.7366 0.0961 -1.0000 -1.0000 0101062 1600239718.60 151.4987 60.0010 32.0000 1.9866 1.9891 403.0865 403.7038 0.0960 -1.0000 -1.0000 0101124 1600239718.70 151.4987 60.0010 32.0000 1.9870 1.9895 403.0173 403.6348 0.0961 -1.0000 -1.0000 0101187 1600239718.80 151.4987 60.0010 32.0000 1.9871 1.9896 403.1124 403.7308 0.0963 -1.0000 -1.0000 0101265 1600239718.90 151.4593 60.0010 32.0000 1.9865 1.9890 403.0947 403.7127 0.0961 -1.0000 -1.0000 0101327 1600239719.00 151.4593 60.0010 32.0000 1.9868 1.9893 403.1134 403.7302 0.0960 -1.0000 -1.0000 0101390 1600239719.10 151.4593 60.0010 32.0000 1.9870 1.9895 403.0768 403.6939 0.0961 -1.0000 -1.0000 0101468 1600239719.20 151.4593 60.0010 32.0000 1.9875 1.9900 403.1439 403.7611 0.0960 -1.0000 -1.0000 0101530 1600239719.30 151.4593 60.0010 32.0000 1.9879 1.9904 403.2134 403.8308 0.0961 -1.0000 -1.0000 0101593 1600239719.40 151.4593 60.0010 32.0000 1.9869 1.9894 403.1080 403.7255 0.0961 -1.0000 -1.0000 0101671 1600239719.50 151.4593 60.0010 32.0000 1.9874 1.9899 403.1470 403.7641 0.0960 -1.0000 -1.0000 0101718 1600239719.60 151.4902 60.0010 32.0000 1.9874 1.9899 403.0795 403.6966 0.0961 -1.0000 -1.0000 0101796 1600239719.70 151.4902 60.0010 32.0000 1.9873 1.9898 403.1175 403.7358 0.0961 -1.0000 -1.0000 0101858 1600239719.80 151.4902 60.0010 32.0000 1.9873 1.9898 403.1149 403.7317 0.0959 -1.0000 -1.0000 0101921 1600239719.90 151.4902 60.0010 32.0000 1.9877 1.9902 403.0844 403.7023 0.0961 -1.0000 -1.0000 0102530 1600239720.00 151.4685 60.0011 32.0000 1.9869 1.9894 403.1589 403.7761 0.0960 -1.0000 -1.0000 0102608 1600239720.10 151.4685 60.0011 32.0000 1.9871 1.9896 403.1346 403.7519 0.0961 -1.0000 -1.0000 0102671 1600239720.20 151.4685 60.0011 32.0000 1.9871 1.9896 403.1785 403.7968 0.0962 -1.0000 -1.0000 0102749 1600239720.30 151.4685 60.0011 32.0000 1.9870 1.9895 403.0954 403.7133 0.0961 -1.0000 -1.0000 0102811 1600239720.40 151.4685 60.0011 32.0000 1.9873 1.9898 403.1330 403.7509 0.0962 -1.0000 -1.0000 0102874 1600239720.50 151.4685 60.0011 32.0000 1.9873 1.9898 403.0978 403.7156 0.0961 -1.0000 -1.0000 0102936 1600239720.60 151.4685 60.0011 32.0000 1.9868 1.9893 403.0673 403.6847 0.0961 -1.0000 -1.0000 0102999 1600239720.70 151.4685 60.0011 32.0000 1.9871 1.9896 403.0731 403.6906 0.0961 -1.0000 -1.0000 0103061 1600239720.80 151.4685 60.0011 32.0000 1.9875 1.9900 403.1236 403.7412 0.0961 -1.0000 -1.0000 0103139 1600239720.90 151.4685 60.0011 32.0000 1.9871 1.9896 403.1522 403.7709 0.0963 -1.0000 -1.0000 0103296 1600239721.00 151.4685 60.0011 32.0000 1.9873 1.9898 403.1012 403.7184 0.0960 -1.0000 -1.0000 0103358 1600239721.10 151.4685 60.0011 32.0000 1.9868 1.9894 403.1465 403.7638 0.0960 -1.0000 -1.0000 0103420 1600239721.20 151.5170 60.0011 32.0000 1.9875 1.9900 403.1183 403.7352 0.0960 -1.0000 -1.0000 0103483 1600239721.30 151.5170 60.0011 32.0000 1.9874 1.9899 403.1840 403.8017 0.0961 -1.0000 -1.0000 0103545 1600239721.40 151.5170 60.0011 32.0000 1.9870 1.9895 403.1085 403.7257 0.0961 -1.0000 -1.0000 0103749 1600239721.50 151.5170 60.0011 32.0000 1.9876 1.9901 403.1647 403.7823 0.0961 -1.0000 -1.0000 0103811 1600239721.60 151.5170 60.0011 32.0000 1.9870 1.9896 403.1830 403.8000 0.0960 -1.0000 -1.0000 0103873 1600239721.70 151.5170 60.0011 32.0000 1.9870 1.9895 403.1240 403.7413 0.0961 -1.0000 -1.0000 0103952 1600239721.80 151.4464 60.0011 32.0000 1.9867 1.9892 403.1516 403.7700 0.0962 -1.0000 -1.0000 0104014 1600239721.90 151.4464 60.0011 32.0000 1.9870 1.9895 403.1569 403.7745 0.0961 -1.0000 -1.0000 0104749 1600239722.00 151.4464 60.0011 32.0000 1.9873 1.9898 403.1073 403.7243 0.0960 -1.0000 -1.0000 0104811 1600239722.10 151.4464 60.0011 32.0000 1.9875 1.9900 403.0820 403.7002 0.0961 -1.0000 -1.0000 0104873 1600239722.20 151.4464 60.0011 32.0000 1.9870 1.9895 403.1556 403.7725 0.0960 -1.0000 -1.0000 0104951 1600239722.30 151.4654 60.0011 32.0000 1.9870 1.9896 403.1544 403.7720 0.0961 -1.0000 -1.0000 0105014 1600239722.40 151.4654 60.0011 32.0000 1.9871 1.9896 403.1008 403.7188 0.0962 -1.0000 -1.0000 0105076 1600239722.50 151.4654 60.0011 32.0000 1.9867 1.9892 403.1514 403.7694 0.0961 -1.0000 -1.0000 0105154 1600239722.60 151.4654 60.0011 32.0000 1.9875 1.9900 403.2291 403.8478 0.0962 -1.0000 -1.0000 0105217 1600239722.70 151.4654 60.0011 32.0000 1.9867 1.9892 403.1823 403.7999 0.0962 -1.0000 -1.0000 0105279 1600239722.80 151.4654 60.0011 32.0000 1.9876 1.9901 403.1630 403.7812 0.0961 -1.0000 -1.0000 0105342 1600239722.90 151.4699 60.0011 32.0000 1.9875 1.9901 403.1675 403.7850 0.0961 -1.0000 -1.0000 0105404 1600239723.00 151.4725 60.0011 32.0000 1.9873 1.9899 403.1800 403.7987 0.0962 -1.0000 -1.0000 0105467 1600239723.10 151.4725 60.0011 32.0000 1.9872 1.9897 403.1279 403.7456 0.0961 -1.0000 -1.0000 0105545 1600239723.20 151.4725 60.0011 32.0000 1.9870 1.9895 403.1164 403.7339 0.0961 -1.0000 -1.0000 0105607 1600239723.30 151.4725 60.0011 32.0000 1.9871 1.9897 403.1476 403.7653 0.0960 -1.0000 -1.0000 0105670 1600239723.40 151.4725 60.0011 32.0000 1.9865 1.9890 403.2164 403.8336 0.0960 -1.0000 -1.0000 0105732 1600239723.50 151.4506 60.0011 32.0000 1.9868 1.9893 403.0839 403.7017 0.0961 -1.0000 -1.0000 0106310 1600239723.60 151.4506 60.0011 32.0000 1.9872 1.9897 403.1123 403.7300 0.0961 -1.0000 -1.0000 0106373 1600239723.70 151.4506 60.0011 32.0000 1.9870 1.9895 403.1581 403.7751 0.0960 -1.0000 -1.0000 0106451 1600239723.80 151.4506 60.0011 32.0000 1.9870 1.9895 403.1211 403.7388 0.0961 -1.0000 -1.0000 0106514 1600239723.90 151.4506 60.0011 32.0000 1.9873 1.9898 403.1360 403.7539 0.0962 -1.0000 -1.0000 0106576 1600239724.00 151.4506 60.0011 32.0000 1.9869 1.9894 403.0225 403.6407 0.0962 -1.0000 -1.0000 0106639 1600239724.10 151.4506 60.0011 32.0000 1.9867 1.9892 403.1295 403.7473 0.0961 -1.0000 -1.0000 0106701 1600239724.20 151.4506 60.0011 32.0000 1.9871 1.9896 403.0834 403.7013 0.0962 -1.0000 -1.0000 0106779 1600239724.30 151.4506 60.0011 32.0000 1.9869 1.9894 403.1716 403.7893 0.0961 -1.0000 -1.0000 0106842 1600239724.40 151.4506 60.0011 32.0000 1.9872 1.9897 403.1563 403.7753 0.0963 -1.0000 -1.0000 0106904 1600239724.50 151.4506 60.0011 32.0000 1.9871 1.9896 403.1767 403.7940 0.0960 -1.0000 -1.0000 0106982 1600239724.60 151.4506 60.0011 32.0000 1.9871 1.9896 403.0909 403.7080 0.0960 -1.0000 -1.0000 0107045 1600239724.70 151.5118 60.0007 32.0000 1.9871 1.9896 403.1286 403.7459 0.0960 -1.0000 -1.0000 0107107 1600239724.80 151.5118 60.0007 32.0000 1.9874 1.9899 403.0539 403.6704 0.0959 -1.0000 -1.0000 0107170 1600239724.90 151.5118 60.0007 32.0000 1.9875 1.9900 403.1004 403.7170 0.0961 -1.0000 -1.0000 0107248 1600239725.00 151.5118 60.0007 32.0000 1.9875 1.9900 403.1226 403.7408 0.0962 -1.0000 -1.0000 0107466 1600239725.10 151.5118 60.0007 32.0000 1.9875 1.9900 403.0610 403.6772 0.0959 -1.0000 -1.0000 0107545 1600239725.20 151.5118 60.0007 32.0000 1.9871 1.9896 403.1358 403.7519 0.0958 -1.0000 -1.0000 0107607 1600239725.30 151.5118 60.0007 32.0000 1.9870 1.9895 403.1047 403.7225 0.0962 -1.0000 -1.0000 0107670 1600239725.40 151.5118 60.0007 32.0000 1.9866 1.9891 403.1659 403.7829 0.0961 -1.0000 -1.0000 0107732 1600239725.50 151.5118 60.0007 32.0000 1.9874 1.9899 403.1172 403.7353 0.0961 -1.0000 -1.0000 0108185 1600239725.60 151.5118 60.0007 32.0000 1.9871 1.9896 403.1344 403.7522 0.0961 -1.0000 -1.0000 0108248 1600239725.70 151.5118 60.0007 32.0000 1.9877 1.9902 403.1462 403.7640 0.0961 -1.0000 -1.0000 0108326 1600239725.80 151.4852 60.0007 32.0000 1.9871 1.9896 403.0949 403.7125 0.0961 -1.0000 -1.0000 0108388 1600239725.90 151.4658 60.0007 32.0000 1.9870 1.9895 403.1160 403.7333 0.0961 -1.0000 -1.0000 0108451 1600239726.00 151.4658 60.0007 32.0000 1.9878 1.9903 403.1558 403.7745 0.0962 -1.0000 -1.0000 0108529 1600239726.10 151.4658 60.0007 32.0000 1.9874 1.9899 403.0783 403.6960 0.0961 -1.0000 -1.0000 0108701 1600239726.20 151.4658 60.0007 32.0000 1.9866 1.9891 403.1562 403.7745 0.0962 -1.0000 -1.0000 0108779 1600239726.30 151.4658 60.0007 32.0000 1.9874 1.9899 403.1390 403.7570 0.0961 -1.0000 -1.0000 0108841 1600239726.40 151.5053 60.0007 32.0000 1.9872 1.9897 403.1420 403.7594 0.0960 -1.0000 -1.0000 0108904 1600239726.50 151.5053 60.0007 32.0000 1.9878 1.9903 403.1851 403.8027 0.0961 -1.0000 -1.0000 0108966 1600239726.60 151.5053 60.0007 32.0000 1.9870 1.9895 403.1444 403.7622 0.0961 -1.0000 -1.0000 0109029 1600239726.70 151.5053 60.0007 32.0000 1.9874 1.9899 403.1835 403.8004 0.0960 -1.0000 -1.0000 0109091 1600239726.80 151.5053 60.0007 32.0000 1.9868 1.9893 403.1983 403.8157 0.0961 -1.0000 -1.0000 0109169 1600239726.90 151.5053 60.0007 32.0000 1.9865 1.9890 403.1770 403.7949 0.0962 -1.0000 -1.0000 0109232 1600239727.00 151.4916 60.0007 32.0000 1.9873 1.9898 403.0998 403.7172 0.0961 -1.0000 -1.0000 0109294 1600239727.10 151.4916 60.0007 32.0000 1.9869 1.9894 403.1621 403.7798 0.0961 -1.0000 -1.0000 0109482 1600239727.20 151.4916 60.0007 32.0000 1.9874 1.9899 403.1848 403.8025 0.0961 -1.0000 -1.0000 0109544 1600239727.30 151.4916 60.0007 32.0000 1.9877 1.9902 403.1015 403.7183 0.0960 -1.0000 -1.0000 0109607 1600239727.40 151.4916 60.0007 32.0000 1.9874 1.9899 403.1807 403.7981 0.0961 -1.0000 -1.0000 0109685 1600239727.50 151.4916 60.0007 32.0000 1.9869 1.9894 403.2029 403.8214 0.0962 -1.0000 -1.0000 0109747 1600239727.60 151.5200 60.0007 32.0000 1.9871 1.9896 403.0993 403.7161 0.0960 -1.0000 -1.0000 0109982 1600239727.70 151.5200 60.0007 32.0000 1.9871 1.9896 403.1426 403.7592 0.0959 -1.0000 -1.0000 0110044 1600239727.80 151.5200 60.0007 32.0000 1.9874 1.9899 403.1347 403.7524 0.0961 -1.0000 -1.0000 0110107 1600239727.90 151.5200 60.0007 32.0000 1.9878 1.9903 403.0960 403.7126 0.0960 -1.0000 -1.0000 0110169 1600239728.00 151.5200 60.0007 32.0000 1.9875 1.9900 403.1378 403.7555 0.0961 -1.0000 -1.0000 0110247 1600239728.10 151.5200 60.0007 32.0000 1.9875 1.9900 403.1335 403.7499 0.0959 -1.0000 -1.0000 0110513 1600239728.20 151.5200 60.0007 32.0000 1.9874 1.9899 403.1566 403.7744 0.0962 -1.0000 -1.0000 0110591 1600239728.30 151.5544 60.0007 32.0000 1.9873 1.9898 403.1633 403.7807 0.0961 -1.0000 -1.0000 0110654 1600239728.40 151.5544 60.0007 32.0000 1.9871 1.9896 403.1553 403.7738 0.0962 -1.0000 -1.0000 0110716 1600239728.50 151.5544 60.0007 32.0000 1.9884 1.9909 403.0607 403.6788 0.0961 -1.0000 -1.0000 0110778 1600239728.60 151.5544 60.0007 32.0000 1.9874 1.9900 403.1611 403.7787 0.0961 -1.0000 -1.0000 0111528 1600239728.70 151.5544 60.0007 32.0000 1.9874 1.9899 403.1391 403.7567 0.0961 -1.0000 -1.0000 0111591 1600239728.80 151.5354 60.0007 32.0000 1.9878 1.9903 403.1848 403.8024 0.0961 -1.0000 -1.0000 0111669 1600239728.90 151.5227 60.0007 32.0000 1.9874 1.9899 403.1231 403.7405 0.0961 -1.0000 -1.0000 0111731 1600239729.00 151.5227 60.0007 32.0000 1.9871 1.9896 403.1915 403.8092 0.0961 -1.0000 -1.0000 0111794 1600239729.10 151.5227 60.0007 32.0000 1.9876 1.9901 403.0630 403.6805 0.0962 -1.0000 -1.0000 0111872 1600239729.20 151.5227 60.0007 32.0000 1.9870 1.9895 403.0897 403.7080 0.0962 -1.0000 -1.0000 0111934 1600239729.30 151.5227 60.0007 32.0000 1.9870 1.9895 403.1393 403.7564 0.0960 -1.0000 -1.0000 0111997 1600239729.40 151.5245 60.0007 32.0000 1.9880 1.9905 403.1674 403.7847 0.0961 -1.0000 -1.0000 0112075 1600239729.50 151.5245 60.0007 32.0000 1.9874 1.9899 403.2148 403.8341 0.0964 -1.0000 -1.0000 0112122 1600239729.60 151.5245 60.0007 32.0000 1.9871 1.9897 403.1322 403.7497 0.0961 -1.0000 -1.0000 0112418 1600239729.70 151.5245 60.0007 32.0000 1.9869 1.9894 403.1067 403.7237 0.0960 -1.0000 -1.0000 0112481 1600239729.80 151.5245 60.0007 32.0000 1.9866 1.9891 403.0474 403.6648 0.0961 -1.0000 -1.0000 0112544 1600239729.90 151.5245 60.0007 32.0000 1.9878 1.9903 403.1349 403.7521 0.0960 -1.0000 -1.0000 0112606 1600239730.00 151.5712 59.9999 32.0000 1.9876 1.9902 403.0862 403.7039 0.0961 -1.0000 -1.0000 0112684 1600239730.10 151.5712 59.9999 32.0000 1.9875 1.9900 403.1640 403.7814 0.0960 -1.0000 -1.0000 0112747 1600239730.20 151.5712 59.9999 32.0000 1.9881 1.9906 403.1150 403.7317 0.0960 -1.0000 -1.0000 0112825 1600239730.30 151.5712 59.9999 32.0000 1.9878 1.9903 403.1227 403.7401 0.0960 -1.0000 -1.0000 0112903 1600239730.40 151.5712 59.9999 32.0000 1.9872 1.9898 403.0931 403.7108 0.0961 -1.0000 -1.0000 0112965 1600239730.50 151.5712 59.9999 32.0000 1.9877 1.9902 403.1478 403.7646 0.0960 -1.0000 -1.0000 0113028 1600239730.60 151.5712 59.9999 32.0000 1.9874 1.9899 403.1419 403.7593 0.0961 -1.0000 -1.0000 0113090 1600239730.70 151.5712 59.9999 32.0000 1.9874 1.9899 403.0841 403.7028 0.0962 -1.0000 -1.0000 0113153 1600239730.80 151.5712 59.9999 32.0000 1.9876 1.9901 403.1810 403.7981 0.0960 -1.0000 -1.0000 0113231 1600239730.90 151.5712 59.9999 32.0000 1.9871 1.9896 403.1426 403.7601 0.0961 -1.0000 -1.0000 0113293 1600239731.00 151.5712 59.9999 32.0000 1.9877 1.9902 403.2160 403.8341 0.0961 -1.0000 -1.0000 0113356 1600239731.10 151.5712 59.9999 32.0000 1.9878 1.9903 403.1562 403.7738 0.0961 -1.0000 -1.0000 0113434 1600239731.20 151.5372 59.9999 32.0000 1.9872 1.9897 403.1116 403.7300 0.0962 -1.0000 -1.0000 0113684 1600239731.30 151.5084 59.9999 32.0000 1.9867 1.9892 403.1212 403.7385 0.0960 -1.0000 -1.0000 0113747 1600239731.40 151.5084 59.9999 32.0000 1.9876 1.9901 403.1251 403.7425 0.0961 -1.0000 -1.0000 0113809 1600239731.50 151.5084 59.9999 32.0000 1.9872 1.9897 403.1559 403.7732 0.0960 -1.0000 -1.0000 0113871 1600239731.60 151.5084 59.9999 32.0000 1.9873 1.9898 403.0952 403.7129 0.0962 -1.0000 -1.0000 0113934 1600239731.70 151.5084 59.9999 32.0000 1.9870 1.9895 403.0747 403.6931 0.0963 -1.0000 -1.0000 0114012 1600239731.80 151.5084 59.9999 32.0000 1.9869 1.9894 403.0488 403.6659 0.0960 -1.0000 -1.0000 0114074 1600239731.90 151.5307 59.9999 32.0000 1.9873 1.9898 403.1476 403.7655 0.0961 -1.0000 -1.0000 0114168 1600239732.00 151.5307 59.9999 32.0000 1.9879 1.9904 403.1808 403.7985 0.0961 -1.0000 -1.0000 0114231 1600239732.10 151.5307 59.9999 32.0000 1.9875 1.9901 403.1755 403.7943 0.0962 -1.0000 -1.0000 0114293 1600239732.20 151.5307 59.9999 32.0000 1.9878 1.9903 403.1453 403.7628 0.0960 -1.0000 -1.0000 0114434 1600239732.30 151.5307 59.9999 32.0000 1.9871 1.9896 403.1211 403.7387 0.0961 -1.0000 -1.0000 0114496 1600239732.40 151.5322 59.9999 32.0000 1.9872 1.9897 403.1739 403.7913 0.0962 -1.0000 -1.0000 0114559 1600239732.50 151.5322 59.9999 32.0000 1.9874 1.9900 403.0891 403.7084 0.0963 -1.0000 -1.0000 0114653 1600239732.60 151.5322 59.9999 32.0000 1.9873 1.9898 403.1685 403.7861 0.0960 -1.0000 -1.0000 0114715 1600239732.70 151.5322 59.9999 32.0000 1.9878 1.9903 403.1719 403.7890 0.0961 -1.0000 -1.0000 0114949 1600239732.80 151.5322 59.9999 32.0000 1.9872 1.9897 403.1180 403.7363 0.0963 -1.0000 -1.0000 0115012 1600239732.90 151.5398 59.9999 32.0000 1.9872 1.9897 403.1263 403.7438 0.0961 -1.0000 -1.0000 0115074 1600239733.00 151.5572 59.9999 32.0000 1.9880 1.9905 403.1872 403.8057 0.0962 -1.0000 -1.0000 0115137 1600239733.10 151.5572 59.9999 32.0000 1.9873 1.9898 403.1296 403.7480 0.0962 -1.0000 -1.0000 0115215 1600239733.20 151.5572 59.9999 32.0000 1.9870 1.9895 403.1897 403.8068 0.0960 -1.0000 -1.0000 0115715 1600239733.30 151.5572 59.9999 32.0000 1.9868 1.9893 403.0987 403.7163 0.0961 -1.0000 -1.0000 0115777 1600239733.40 151.5572 59.9999 32.0000 1.9873 1.9898 403.1120 403.7303 0.0962 -1.0000 -1.0000 0115855 1600239733.50 151.4597 59.9999 32.0000 1.9871 1.9896 403.1709 403.7895 0.0962 -1.0000 -1.0000 0115918 1600239733.60 151.4597 59.9999 32.0000 1.9881 1.9906 403.1193 403.7361 0.0959 -1.0000 -1.0000 0115980 1600239733.70 151.4597 59.9999 32.0000 1.9868 1.9893 403.1014 403.7188 0.0961 -1.0000 -1.0000 0116230 1600239733.80 151.4597 59.9999 32.0000 1.9864 1.9889 403.0674 403.6845 0.0961 -1.0000 -1.0000 0116293 1600239733.90 151.4597 59.9999 32.0000 1.9875 1.9901 403.1370 403.7553 0.0962 -1.0000 -1.0000 0116355 1600239734.00 151.4597 59.9999 32.0000 1.9870 1.9895 403.1912 403.8084 0.0960 -1.0000 -1.0000 0116433 1600239734.10 151.4597 59.9999 32.0000 1.9869 1.9894 403.2100 403.8285 0.0962 -1.0000 -1.0000 0116496 1600239734.20 151.4597 59.9999 32.0000 1.9878 1.9904 403.0999 403.7174 0.0961 -1.0000 -1.0000 0116574 1600239734.30 151.4597 59.9999 32.0000 1.9872 1.9897 403.1181 403.7354 0.0961 -1.0000 -1.0000 0116699 1600239734.40 151.4597 59.9999 32.0000 1.9873 1.9898 403.1151 403.7337 0.0962 -1.0000 -1.0000 0116761 1600239734.50 151.4597 59.9999 32.0000 1.9871 1.9896 403.1001 403.7178 0.0961 -1.0000 -1.0000 0116824 1600239734.60 151.4784 59.9999 32.0000 1.9873 1.9898 403.1389 403.7570 0.0962 -1.0000 -1.0000 0116902 1600239734.70 151.4784 59.9999 32.0000 1.9871 1.9896 403.0226 403.6412 0.0962 -1.0000 -1.0000 0116949 1600239734.80 151.4784 59.9999 32.0000 1.9871 1.9896 403.1347 403.7517 0.0960 -1.0000 -1.0000 0117199 1600239734.90 151.4784 59.9999 32.0000 1.9867 1.9892 403.0968 403.7141 0.0961 -1.0000 -1.0000 0117261 1600239735.00 151.4784 59.9999 32.0000 1.9875 1.9900 403.1669 403.7863 0.0963 -1.0000 -1.0000 0117324 1600239735.10 151.4739 60.0000 32.0000 1.9870 1.9895 403.1578 403.7762 0.0962 -1.0000 -1.0000 0117402 1600239735.20 151.4739 60.0000 32.0000 1.9868 1.9893 403.0614 403.6793 0.0962 -1.0000 -1.0000 0117464 1600239735.30 151.4739 60.0000 32.0000 1.9875 1.9900 403.1202 403.7389 0.0962 -1.0000 -1.0000 0117683 1600239735.40 151.4739 60.0000 32.0000 1.9866 1.9891 403.1030 403.7209 0.0962 -1.0000 -1.0000 0117761 1600239735.50 151.4739 60.0000 32.0000 1.9870 1.9896 403.1144 403.7330 0.0962 -1.0000 -1.0000 0117823 1600239735.60 151.4739 60.0000 32.0000 1.9867 1.9892 403.1344 403.7524 0.0962 -1.0000 -1.0000 0117886 1600239735.70 151.4668 60.0000 32.0000 1.9873 1.9898 403.1556 403.7741 0.0962 -1.0000 -1.0000 0117964 1600239735.80 151.4522 60.0000 32.0000 1.9870 1.9895 403.1280 403.7455 0.0961 -1.0000 -1.0000 0118449 1600239735.90 151.4522 60.0000 32.0000 1.9867 1.9892 403.1185 403.7367 0.0962 -1.0000 -1.0000 0118511 1600239736.00 151.4522 60.0000 32.0000 1.9874 1.9899 403.1049 403.7228 0.0961 -1.0000 -1.0000 0118589 1600239736.10 151.4522 60.0000 32.0000 1.9870 1.9895 403.0385 403.6571 0.0962 -1.0000 -1.0000 0118652 1600239736.20 151.4666 60.0000 32.0000 1.9868 1.9893 403.0998 403.7177 0.0962 -1.0000 -1.0000 0118730 1600239736.30 151.5168 60.0000 32.0000 1.9867 1.9892 403.0631 403.6813 0.0962 -1.0000 -1.0000 0118792 1600239736.40 151.4714 60.0000 32.0000 1.9876 1.9901 403.2090 403.8264 0.0961 -1.0000 -1.0000 0118855 1600239736.50 151.4714 60.0000 32.0000 1.9873 1.9898 403.0586 403.6767 0.0962 -1.0000 -1.0000 0118933 1600239736.60 151.4714 60.0000 32.0000 1.9871 1.9896 403.1284 403.7463 0.0961 -1.0000 -1.0000 0118995 1600239736.70 151.4714 60.0000 32.0000 1.9869 1.9894 403.1539 403.7715 0.0961 -1.0000 -1.0000 0119058 1600239736.80 151.4714 60.0000 32.0000 1.9873 1.9898 403.1420 403.7603 0.0962 -1.0000 -1.0000 0119120 1600239736.90 151.5036 60.0000 32.0000 1.9875 1.9900 403.1172 403.7357 0.0962 -1.0000 -1.0000 0119183 1600239737.00 151.5036 60.0000 32.0000 1.9875 1.9900 403.0666 403.6850 0.0962 -1.0000 -1.0000 0119245 1600239737.10 151.5036 60.0000 32.0000 1.9873 1.9898 403.1407 403.7590 0.0962 -1.0000 -1.0000 0119323 1600239737.20 151.5036 60.0000 32.0000 1.9872 1.9897 403.1164 403.7350 0.0963 -1.0000 -1.0000 0119386 1600239737.30 151.5036 60.0000 32.0000 1.9868 1.9893 403.1749 403.7930 0.0961 -1.0000 -1.0000 0119948 1600239737.40 151.4940 60.0000 32.0000 1.9878 1.9903 403.0764 403.6941 0.0961 -1.0000 -1.0000 0120026 1600239737.50 151.4725 60.0000 32.0000 1.9868 1.9893 403.1426 403.7607 0.0962 -1.0000 -1.0000 0120089 1600239737.60 151.4725 60.0000 32.0000 1.9873 1.9898 403.1621 403.7812 0.0963 -1.0000 -1.0000 0120151 1600239737.70 151.4725 60.0000 32.0000 1.9880 1.9905 403.1968 403.8151 0.0961 -1.0000 -1.0000 0120229 1600239737.80 151.4725 60.0000 32.0000 1.9875 1.9900 403.0945 403.7126 0.0962 -1.0000 -1.0000 0120292 1600239737.90 151.4725 60.0000 32.0000 1.9877 1.9902 403.1353 403.7538 0.0962 -1.0000 -1.0000 0120370 1600239738.00 151.5009 60.0000 32.0000 1.9878 1.9903 403.1133 403.7316 0.0963 -1.0000 -1.0000 0120448 1600239738.10 151.5009 60.0000 32.0000 1.9877 1.9903 403.0880 403.7071 0.0963 -1.0000 -1.0000 0120510 1600239738.20 151.5009 60.0000 32.0000 1.9874 1.9899 403.1467 403.7654 0.0963 -1.0000 -1.0000 0120589 1600239738.30 151.5009 60.0000 32.0000 1.9877 1.9903 403.1142 403.7320 0.0961 -1.0000 -1.0000 0120651 1600239738.40 151.5009 60.0000 32.0000 1.9871 1.9896 403.1604 403.7783 0.0961 -1.0000 -1.0000 0120713 1600239738.50 151.4997 60.0000 32.0000 1.9872 1.9897 403.0991 403.7172 0.0962 -1.0000 -1.0000 0120792 1600239738.60 151.4984 60.0000 32.0000 1.9873 1.9898 403.1531 403.7711 0.0962 -1.0000 -1.0000 0120838 1600239738.70 151.4984 60.0000 32.0000 1.9879 1.9904 403.1437 403.7630 0.0962 -1.0000 -1.0000 0120901 1600239738.80 151.4984 60.0000 32.0000 1.9869 1.9894 403.1475 403.7649 0.0962 -1.0000 -1.0000 0120979 1600239738.90 151.4984 60.0000 32.0000 1.9869 1.9895 403.1298 403.7491 0.0963 -1.0000 -1.0000 0122042 1600239739.00 151.4984 60.0000 32.0000 1.9875 1.9900 403.1438 403.7615 0.0961 -1.0000 -1.0000 0122197 1600239739.10 151.4984 60.0000 32.0000 1.9876 1.9901 403.1604 403.7786 0.0962 -1.0000 -1.0000 0122260 1600239739.20 151.4854 60.0000 32.0000 1.9874 1.9899 403.0959 403.7142 0.0962 -1.0000 -1.0000 0122322 1600239739.30 151.4854 60.0000 32.0000 1.9870 1.9895 403.1629 403.7797 0.0960 -1.0000 -1.0000 0122385 1600239739.40 151.4854 60.0000 32.0000 1.9875 1.9900 403.1076 403.7260 0.0963 -1.0000 -1.0000 0122463 1600239739.50 151.4854 60.0000 32.0000 1.9873 1.9898 403.1985 403.8173 0.0963 -1.0000 -1.0000 0122525 1600239739.60 151.4854 60.0000 32.0000 1.9874 1.9899 403.1239 403.7427 0.0963 -1.0000 -1.0000 0122588 1600239739.70 151.4854 60.0000 32.0000 1.9868 1.9893 403.1702 403.7896 0.0964 -1.0000 -1.0000 0122666 1600239739.80 151.4854 60.0000 32.0000 1.9869 1.9894 403.1294 403.7480 0.0962 -1.0000 -1.0000 0122729 1600239739.90 151.4854 60.0000 32.0000 1.9871 1.9896 403.1143 403.7327 0.0962 -1.0000 -1.0000 0122791 1600239740.00 151.4854 60.0000 32.0000 1.9879 1.9904 403.1359 403.7539 0.0962 -1.0000 -1.0000 0122854 1600239740.10 151.4854 60.0000 32.0000 1.9869 1.9894 403.1375 403.7550 0.0961 -1.0000 -1.0000 0122916 1600239740.20 151.4854 60.0000 32.0000 1.9874 1.9899 403.0844 403.7029 0.0962 -1.0000 -1.0000 0122994 1600239740.30 151.4849 59.9996 32.0000 1.9876 1.9901 403.1190 403.7374 0.0962 -1.0000 -1.0000 0123057 1600239740.40 151.5523 59.9996 32.0000 1.9870 1.9896 403.2228 403.8413 0.0962 -1.0000 -1.0000 0123119 1600239740.50 151.5523 59.9996 32.0000 1.9876 1.9901 403.1800 403.7987 0.0963 -1.0000 -1.0000 0123197 1600239740.60 151.5523 59.9996 32.0000 1.9874 1.9899 403.1539 403.7729 0.0963 -1.0000 -1.0000 0123260 1600239740.70 151.5523 59.9996 32.0000 1.9871 1.9896 403.1150 403.7340 0.0963 -1.0000 -1.0000 0123322 1600239740.80 151.5523 59.9996 32.0000 1.9866 1.9891 403.1416 403.7604 0.0963 -1.0000 -1.0000 0123385 1600239740.90 151.5523 59.9996 32.0000 1.9871 1.9896 403.1792 403.7974 0.0961 -1.0000 -1.0000 0123447 1600239741.00 151.5523 59.9996 32.0000 1.9874 1.9899 403.2027 403.8207 0.0962 -1.0000 -1.0000 0123510 1600239741.10 151.5523 59.9996 32.0000 1.9882 1.9907 403.1073 403.7256 0.0962 -1.0000 -1.0000 0123588 1600239741.20 151.5523 59.9996 32.0000 1.9884 1.9909 403.2233 403.8417 0.0962 -1.0000 -1.0000 0123650 1600239741.30 151.5523 59.9996 32.0000 1.9877 1.9902 403.1471 403.7657 0.0962 -1.0000 -1.0000 0123713 1600239741.40 151.5523 59.9996 32.0000 1.9877 1.9902 403.1168 403.7352 0.0962 -1.0000 -1.0000 0123791 1600239741.50 151.5254 59.9996 32.0000 1.9874 1.9899 403.1498 403.7685 0.0963 -1.0000 -1.0000 0123853 1600239741.60 151.5254 59.9996 32.0000 1.9877 1.9902 403.1105 403.7287 0.0962 -1.0000 -1.0000 0123916 1600239741.70 151.5254 59.9996 32.0000 1.9875 1.9900 403.1599 403.7777 0.0961 -1.0000 -1.0000 0123979 1600239741.80 151.5254 59.9996 32.0000 1.9877 1.9902 403.1853 403.8037 0.0962 -1.0000 -1.0000 0124057 1600239741.90 151.5254 59.9996 32.0000 1.9877 1.9902 403.2067 403.8249 0.0962 -1.0000 -1.0000 0124119 1600239742.00 151.5198 59.9996 32.0000 1.9875 1.9900 403.0717 403.6899 0.0962 -1.0000 -1.0000 0124353 1600239742.10 151.5198 59.9996 32.0000 1.9878 1.9903 403.0709 403.6886 0.0961 -1.0000 -1.0000 0124416 1600239742.20 151.5198 59.9996 32.0000 1.9871 1.9896 403.1611 403.7795 0.0963 -1.0000 -1.0000 0124494 1600239742.30 151.5198 59.9996 32.0000 1.9868 1.9893 403.0998 403.7178 0.0961 -1.0000 -1.0000 0124557 1600239742.40 151.5198 59.9996 32.0000 1.9873 1.9898 403.1265 403.7443 0.0961 -1.0000 -1.0000 0124619 1600239742.50 151.5240 59.9996 32.0000 1.9877 1.9902 403.1016 403.7193 0.0962 -1.0000 -1.0000 0124697 1600239742.60 151.5388 59.9996 32.0000 1.9876 1.9901 403.1116 403.7310 0.0964 -1.0000 -1.0000 0124760 1600239742.70 151.5388 59.9996 32.0000 1.9871 1.9896 403.1023 403.7206 0.0962 -1.0000 -1.0000 0124822 1600239742.80 151.5388 59.9996 32.0000 1.9873 1.9898 403.1658 403.7840 0.0961 -1.0000 -1.0000 0124884 1600239742.90 151.5388 59.9996 32.0000 1.9871 1.9896 403.1265 403.7444 0.0962 -1.0000 -1.0000 0124947 1600239743.00 151.5388 59.9996 32.0000 1.9876 1.9901 403.1455 403.7635 0.0961 -1.0000 -1.0000 0125744 1600239743.10 151.5505 59.9996 32.0000 1.9874 1.9899 403.1182 403.7356 0.0961 -1.0000 -1.0000 0125806 1600239743.20 151.5505 59.9996 32.0000 1.9877 1.9902 403.2067 403.8243 0.0961 -1.0000 -1.0000 0125868 1600239743.30 151.5505 59.9996 32.0000 1.9873 1.9898 403.1658 403.7841 0.0962 -1.0000 -1.0000 0125962 1600239743.40 151.5505 59.9996 32.0000 1.9871 1.9897 403.1381 403.7563 0.0962 -1.0000 -1.0000 0126041 1600239743.50 151.5505 59.9996 32.0000 1.9877 1.9902 403.1242 403.7420 0.0961 -1.0000 -1.0000 0126103 1600239743.60 151.5505 59.9996 32.0000 1.9876 1.9901 403.1560 403.7748 0.0963 -1.0000 -1.0000 0126166 1600239743.70 151.5505 59.9996 32.0000 1.9873 1.9898 403.1668 403.7855 0.0962 -1.0000 -1.0000 0126244 1600239743.80 151.5505 59.9996 32.0000 1.9874 1.9899 403.1334 403.7503 0.0960 -1.0000 -1.0000 0126306 1600239743.90 151.5318 59.9996 32.0000 1.9871 1.9897 403.1771 403.7954 0.0962 -1.0000 -1.0000 0126368 1600239744.00 151.5245 59.9996 32.0000 1.9877 1.9902 403.1104 403.7284 0.0962 -1.0000 -1.0000 0126431 1600239744.10 151.5245 59.9996 32.0000 1.9872 1.9897 403.1085 403.7274 0.0964 -1.0000 -1.0000 0126493 1600239744.20 151.5140 59.9992 32.0000 1.9872 1.9897 403.1306 403.7503 0.0964 -1.0000 -1.0000 0126571 1600239744.30 151.5140 59.9992 32.0000 1.9873 1.9898 403.0571 403.6755 0.0962 -1.0000 -1.0000 0126634 1600239744.40 151.5140 59.9992 32.0000 1.9870 1.9895 403.1659 403.7840 0.0962 -1.0000 -1.0000 0126696 1600239744.50 151.5140 59.9992 32.0000 1.9880 1.9905 403.1550 403.7730 0.0962 -1.0000 -1.0000 0126759 1600239744.60 151.5140 59.9992 32.0000 1.9875 1.9900 403.1061 403.7246 0.0963 -1.0000 -1.0000 0126821 1600239744.70 151.5140 59.9992 32.0000 1.9877 1.9902 403.1379 403.7564 0.0962 -1.0000 -1.0000 0126899 1600239744.80 151.5140 59.9992 32.0000 1.9874 1.9899 403.1234 403.7417 0.0962 -1.0000 -1.0000 0126962 1600239744.90 151.5140 59.9992 32.0000 1.9872 1.9897 403.0771 403.6962 0.0963 -1.0000 -1.0000 0127024 1600239745.00 151.5140 59.9992 32.0000 1.9875 1.9900 403.2338 403.8524 0.0963 -1.0000 -1.0000 0127712 1600239745.10 151.5140 59.9992 32.0000 1.9871 1.9897 403.1157 403.7342 0.0962 -1.0000 -1.0000 0127790 1600239745.20 151.5140 59.9992 32.0000 1.9871 1.9896 403.0934 403.7119 0.0962 -1.0000 -1.0000 0127852 1600239745.30 151.4845 59.9992 32.0000 1.9875 1.9900 403.1342 403.7519 0.0961 -1.0000 -1.0000 0127915 1600239745.40 151.4845 59.9992 32.0000 1.9871 1.9896 403.1003 403.7189 0.0963 -1.0000 -1.0000 0127993 1600239745.50 151.4845 59.9992 32.0000 1.9871 1.9896 403.1035 403.7216 0.0962 -1.0000 -1.0000 0128056 1600239745.60 151.4845 59.9992 32.0000 1.9873 1.9898 403.1490 403.7674 0.0962 -1.0000 -1.0000 0128118 1600239745.70 151.4845 59.9992 32.0000 1.9873 1.9898 403.1393 403.7579 0.0962 -1.0000 -1.0000 0128180 1600239745.80 151.4845 59.9992 32.0000 1.9872 1.9897 403.1890 403.8084 0.0963 -1.0000 -1.0000 0128243 1600239745.90 151.4845 59.9992 32.0000 1.9869 1.9894 403.1770 403.7954 0.0962 -1.0000 -1.0000 0128321 1600239746.00 151.4845 59.9992 32.0000 1.9864 1.9889 403.1505 403.7683 0.0961 -1.0000 -1.0000 0128446 1600239746.10 151.4845 59.9992 32.0000 1.9870 1.9895 403.1842 403.8031 0.0963 -1.0000 -1.0000 0128508 1600239746.20 151.4845 59.9992 32.0000 1.9873 1.9898 403.1174 403.7359 0.0962 -1.0000 -1.0000 0128587 1600239746.30 151.4845 59.9992 32.0000 1.9865 1.9890 403.1467 403.7643 0.0961 -1.0000 -1.0000 0128649 1600239746.40 151.4895 59.9992 32.0000 1.9871 1.9896 403.1169 403.7352 0.0962 -1.0000 -1.0000 0128712 1600239746.50 151.5202 59.9992 32.0000 1.9864 1.9889 403.0770 403.6949 0.0962 -1.0000 -1.0000 0129446 1600239746.60 151.4971 59.9992 32.0000 1.9868 1.9893 403.1078 403.7266 0.0963 -1.0000 -1.0000 0129508 1600239746.70 151.4971 59.9992 32.0000 1.9877 1.9902 403.2003 403.8193 0.0963 -1.0000 -1.0000 0129587 1600239746.80 151.4971 59.9992 32.0000 1.9873 1.9898 403.1569 403.7761 0.0963 -1.0000 -1.0000 0129665 1600239746.90 151.4971 59.9992 32.0000 1.9870 1.9895 403.1062 403.7240 0.0961 -1.0000 -1.0000 0129727 1600239747.00 151.4971 59.9992 32.0000 1.9870 1.9895 403.1162 403.7348 0.0963 -1.0000 -1.0000 0129790 1600239747.10 151.4971 59.9992 32.0000 1.9868 1.9893 403.2472 403.8660 0.0962 -1.0000 -1.0000 0129852 1600239747.20 151.4971 59.9992 32.0000 1.9873 1.9898 403.1195 403.7384 0.0963 -1.0000 -1.0000 0129914 1600239747.30 151.4971 59.9992 32.0000 1.9865 1.9890 403.1642 403.7827 0.0962 -1.0000 -1.0000 0129977 1600239747.40 151.4971 59.9992 32.0000 1.9870 1.9895 403.1093 403.7275 0.0962 -1.0000 -1.0000 0130055 1600239747.50 151.5392 59.9992 32.0000 1.9874 1.9900 403.1466 403.7649 0.0962 -1.0000 -1.0000 0130118 1600239747.60 151.5430 59.9992 32.0000 1.9869 1.9894 403.1851 403.8036 0.0962 -1.0000 -1.0000 0130180 1600239747.70 151.5430 59.9992 32.0000 1.9879 1.9905 403.2175 403.8363 0.0963 -1.0000 -1.0000 0130258 1600239747.80 151.5430 59.9992 32.0000 1.9873 1.9899 403.1621 403.7815 0.0963 -1.0000 -1.0000 0130321 1600239747.90 151.5430 59.9992 32.0000 1.9872 1.9897 403.1163 403.7348 0.0962 -1.0000 -1.0000 0130383 1600239748.00 151.5430 59.9992 32.0000 1.9870 1.9895 403.0785 403.6968 0.0962 -1.0000 -1.0000 0130461 1600239748.10 151.5144 59.9992 32.0000 1.9878 1.9903 403.1855 403.8050 0.0963 -1.0000 -1.0000 0130508 1600239748.20 151.5077 59.9992 32.0000 1.9875 1.9900 403.1751 403.7933 0.0962 -1.0000 -1.0000 0130602 1600239748.30 151.5077 59.9992 32.0000 1.9874 1.9899 403.1944 403.8142 0.0965 -1.0000 -1.0000 0130664 1600239748.40 151.5077 59.9992 32.0000 1.9871 1.9896 403.1319 403.7503 0.0962 -1.0000 -1.0000 0130727 1600239748.50 151.5077 59.9992 32.0000 1.9874 1.9899 403.1257 403.7441 0.0962 -1.0000 -1.0000 0130789 1600239748.60 151.5077 59.9992 32.0000 1.9880 1.9905 403.2148 403.8332 0.0962 -1.0000 -1.0000 0130852 1600239748.70 151.5077 59.9992 32.0000 1.9879 1.9904 403.1716 403.7899 0.0962 -1.0000 -1.0000 0130914 1600239748.80 151.5077 59.9992 32.0000 1.9878 1.9903 403.1845 403.8026 0.0962 -1.0000 -1.0000 0130992 1600239748.90 151.5077 59.9992 32.0000 1.9870 1.9896 403.1382 403.7573 0.0963 -1.0000 -1.0000 0131070 1600239749.00 151.5077 59.9992 32.0000 1.9880 1.9905 403.1019 403.7198 0.0961 -1.0000 -1.0000 0131133 1600239749.10 151.5077 59.9992 32.0000 1.9868 1.9893 403.1113 403.7299 0.0964 -1.0000 -1.0000 0131539 1600239749.20 151.5077 59.9992 32.0000 1.9874 1.9899 403.1429 403.7624 0.0964 -1.0000 -1.0000 0131601 1600239749.30 151.4884 59.9992 32.0000 1.9874 1.9899 403.1078 403.7273 0.0964 -1.0000 -1.0000 0131664 1600239749.40 151.4884 59.9992 32.0000 1.9872 1.9897 403.1117 403.7303 0.0962 -1.0000 -1.0000 0131726 1600239749.50 151.4884 59.9992 32.0000 1.9870 1.9895 403.1563 403.7753 0.0963 -1.0000 -1.0000 0131789 1600239749.60 151.4884 59.9992 32.0000 1.9866 1.9891 403.1198 403.7388 0.0964 -1.0000 -1.0000 0131851 1600239749.70 151.4884 59.9992 32.0000 1.9870 1.9895 403.0713 403.6885 0.0961 -1.0000 -1.0000 0131930 1600239749.80 151.4884 59.9992 32.0000 1.9875 1.9900 403.0639 403.6825 0.0963 -1.0000 -1.0000 0131992 1600239749.90 151.4627 59.9998 32.0000 1.9873 1.9898 403.0597 403.6780 0.0962 -1.0000 -1.0000 0132055 1600239750.00 151.4627 59.9998 32.0000 1.9865 1.9890 403.0554 403.6744 0.0963 -1.0000 -1.0000 0132133 1600239750.10 151.4627 59.9998 32.0000 1.9873 1.9898 403.0657 403.6839 0.0962 -1.0000 -1.0000 0132195 1600239750.20 151.4627 59.9998 32.0000 1.9869 1.9894 403.1228 403.7411 0.0962 -1.0000 -1.0000 0132476 1600239750.30 151.4627 59.9998 32.0000 1.9873 1.9898 403.1380 403.7572 0.0963 -1.0000 -1.0000 0132539 1600239750.40 151.5041 59.9998 32.0000 1.9872 1.9897 403.1509 403.7696 0.0963 -1.0000 -1.0000 0132601 1600239750.50 151.5041 59.9998 32.0000 1.9872 1.9897 403.1287 403.7474 0.0963 -1.0000 -1.0000 0132680 1600239750.60 151.5041 59.9998 32.0000 1.9876 1.9901 403.1534 403.7731 0.0964 -1.0000 -1.0000 0132742 1600239750.70 151.5041 59.9998 32.0000 1.9878 1.9903 403.1690 403.7873 0.0962 -1.0000 -1.0000 0132992 1600239750.80 151.5041 59.9998 32.0000 1.9877 1.9903 403.1957 403.8141 0.0962 -1.0000 -1.0000 0133070 1600239750.90 151.5041 59.9998 32.0000 1.9879 1.9904 403.0862 403.7043 0.0962 -1.0000 -1.0000 0133132 1600239751.00 151.5044 59.9998 32.0000 1.9868 1.9893 403.1653 403.7838 0.0962 -1.0000 -1.0000 0133195 1600239751.10 151.4962 59.9998 32.0000 1.9869 1.9894 403.1254 403.7437 0.0962 -1.0000 -1.0000 0133273 1600239751.20 151.4962 59.9998 32.0000 1.9868 1.9893 403.1389 403.7580 0.0963 -1.0000 -1.0000 0133445 1600239751.30 151.4962 59.9998 32.0000 1.9872 1.9897 403.1089 403.7273 0.0962 -1.0000 -1.0000 0133507 1600239751.40 151.4962 59.9998 32.0000 1.9874 1.9899 403.0413 403.6585 0.0960 -1.0000 -1.0000 0133585 1600239751.50 151.5297 59.9998 32.0000 1.9873 1.9898 403.1081 403.7266 0.0963 -1.0000 -1.0000 0133648 1600239751.60 151.5297 59.9998 32.0000 1.9878 1.9903 403.1057 403.7249 0.0963 -1.0000 -1.0000 0133710 1600239751.70 151.5297 59.9998 32.0000 1.9873 1.9899 403.1893 403.8077 0.0962 -1.0000 -1.0000 0134007 1600239751.80 151.5297 59.9998 32.0000 1.9877 1.9902 403.1396 403.7584 0.0964 -1.0000 -1.0000 0134070 1600239751.90 151.5297 59.9998 32.0000 1.9875 1.9900 403.1926 403.8114 0.0962 -1.0000 -1.0000 0134132 1600239752.00 151.4949 59.9998 32.0000 1.9869 1.9894 403.1388 403.7576 0.0963 -1.0000 -1.0000 0134210 1600239752.10 151.4912 59.9998 32.0000 1.9872 1.9898 403.1272 403.7465 0.0964 -1.0000 -1.0000 0134273 1600239752.20 151.4912 59.9998 32.0000 1.9879 1.9905 403.1375 403.7573 0.0965 -1.0000 -1.0000 0134710 1600239752.30 151.4912 59.9998 32.0000 1.9874 1.9899 403.1759 403.7954 0.0963 -1.0000 -1.0000 0134773 1600239752.40 151.4912 59.9998 32.0000 1.9873 1.9898 403.1625 403.7808 0.0962 -1.0000 -1.0000 0134835 1600239752.50 151.4912 59.9998 32.0000 1.9873 1.9898 403.0736 403.6920 0.0962 -1.0000 -1.0000 0134913 1600239752.60 151.5088 59.9998 32.0000 1.9878 1.9903 403.1438 403.7611 0.0961 -1.0000 -1.0000 0134976 1600239752.70 151.5088 59.9998 32.0000 1.9875 1.9900 403.2018 403.8213 0.0964 -1.0000 -1.0000 0135038 1600239752.80 151.5088 59.9998 32.0000 1.9878 1.9903 403.1993 403.8187 0.0964 -1.0000 -1.0000 0135116 1600239752.90 151.5088 59.9998 32.0000 1.9874 1.9899 403.1595 403.7779 0.0963 -1.0000 -1.0000 0135179 1600239753.00 151.5088 59.9998 32.0000 1.9869 1.9894 403.1530 403.7720 0.0963 -1.0000 -1.0000 0135241 1600239753.10 151.5169 59.9998 32.0000 1.9876 1.9901 403.1297 403.7487 0.0963 -1.0000 -1.0000 0135319 1600239753.20 151.5346 59.9998 32.0000 1.9881 1.9906 403.1269 403.7450 0.0962 -1.0000 -1.0000 0135444 1600239753.30 151.5346 59.9998 32.0000 1.9880 1.9905 403.1192 403.7383 0.0963 -1.0000 -1.0000 0135507 1600239753.40 151.5346 59.9998 32.0000 1.9875 1.9900 403.2457 403.8649 0.0963 -1.0000 -1.0000 0135569 1600239753.50 151.5346 59.9998 32.0000 1.9876 1.9901 403.0838 403.7029 0.0963 -1.0000 -1.0000 0135632 1600239753.60 151.5273 59.9998 32.0000 1.9870 1.9895 403.1417 403.7598 0.0962 -1.0000 -1.0000 0135694 1600239753.70 151.5208 59.9998 32.0000 1.9872 1.9897 403.1458 403.7641 0.0962 -1.0000 -1.0000 0136241 1600239753.80 151.5208 59.9998 32.0000 1.9867 1.9892 403.1948 403.8137 0.0963 -1.0000 -1.0000 0136303 1600239753.90 151.5208 59.9998 32.0000 1.9872 1.9897 403.1932 403.8118 0.0962 -1.0000 -1.0000 0136366 1600239754.00 151.5208 59.9998 32.0000 1.9873 1.9898 403.1014 403.7202 0.0963 -1.0000 -1.0000 0136444 1600239754.10 151.5208 59.9998 32.0000 1.9872 1.9897 403.2410 403.8606 0.0963 -1.0000 -1.0000 0136507 1600239754.20 151.5188 59.9998 32.0000 1.9874 1.9899 403.1791 403.7984 0.0963 -1.0000 -1.0000 0136757 1600239754.30 151.5186 59.9998 32.0000 1.9870 1.9896 403.1378 403.7566 0.0962 -1.0000 -1.0000 0136819 1600239754.40 151.5186 59.9998 32.0000 1.9876 1.9901 403.1360 403.7551 0.0964 -1.0000 -1.0000 0136882 1600239754.50 151.5186 59.9998 32.0000 1.9868 1.9893 403.1958 403.8162 0.0964 -1.0000 -1.0000 0136960 1600239754.60 151.5186 59.9998 32.0000 1.9870 1.9896 403.1590 403.7777 0.0963 -1.0000 -1.0000 0137022 1600239754.70 151.5186 59.9998 32.0000 1.9870 1.9895 403.1361 403.7549 0.0962 -1.0000 -1.0000 0137085 1600239754.80 151.4615 59.9997 32.0000 1.9872 1.9897 403.0821 403.6998 0.0961 -1.0000 -1.0000 0137163 1600239754.90 151.4615 59.9997 32.0000 1.9873 1.9898 403.1229 403.7414 0.0962 -1.0000 -1.0000 0137225 1600239755.00 151.4615 59.9997 32.0000 1.9865 1.9890 403.1388 403.7572 0.0962 -1.0000 -1.0000 0137288 1600239755.10 151.4615 59.9997 32.0000 1.9870 1.9895 403.1648 403.7837 0.0963 -1.0000 -1.0000 0137366 1600239755.20 151.4615 59.9997 32.0000 1.9875 1.9900 403.1812 403.8002 0.0963 -1.0000 -1.0000 0137428 1600239755.30 151.5474 59.9997 32.0000 1.9874 1.9899 403.1850 403.8037 0.0962 -1.0000 -1.0000 0137491 1600239755.40 151.5474 59.9997 32.0000 1.9874 1.9899 403.2363 403.8548 0.0962 -1.0000 -1.0000 0137553 1600239755.50 151.5474 59.9997 32.0000 1.9871 1.9896 403.1652 403.7833 0.0962 -1.0000 -1.0000 0137616 1600239755.60 151.5474 59.9997 32.0000 1.9874 1.9899 403.0641 403.6825 0.0962 -1.0000 -1.0000 0137678 1600239755.70 151.5474 59.9997 32.0000 1.9882 1.9907 403.1496 403.7688 0.0963 -1.0000 -1.0000 0137756 1600239755.80 151.5444 59.9997 32.0000 1.9876 1.9901 403.1293 403.7481 0.0963 -1.0000 -1.0000 0138444 1600239755.90 151.5381 59.9997 32.0000 1.9876 1.9901 403.1205 403.7385 0.0961 -1.0000 -1.0000 0138506 1600239756.00 151.5381 59.9997 32.0000 1.9871 1.9896 403.1373 403.7555 0.0962 -1.0000 -1.0000 0138585 1600239756.10 151.5381 59.9997 32.0000 1.9878 1.9903 403.1901 403.8089 0.0963 -1.0000 -1.0000 0138647 1600239756.20 151.5381 59.9997 32.0000 1.9871 1.9897 403.1492 403.7684 0.0963 -1.0000 -1.0000 0138709 1600239756.30 151.5381 59.9997 32.0000 1.9878 1.9903 403.2050 403.8243 0.0963 -1.0000 -1.0000 0138788 1600239756.40 151.5323 59.9997 32.0000 1.9882 1.9907 403.1419 403.7605 0.0962 -1.0000 -1.0000 0138850 1600239756.50 151.5010 59.9997 32.0000 1.9873 1.9898 403.1043 403.7221 0.0961 -1.0000 -1.0000 0138912 1600239756.60 151.5010 59.9997 32.0000 1.9872 1.9897 403.1196 403.7381 0.0963 -1.0000 -1.0000 0138990 1600239756.70 151.5010 59.9997 32.0000 1.9870 1.9895 403.1616 403.7802 0.0962 -1.0000 -1.0000 0139053 1600239756.80 151.5010 59.9997 32.0000 1.9867 1.9892 403.1273 403.7458 0.0963 -1.0000 -1.0000 0139240 1600239756.90 151.5010 59.9997 32.0000 1.9869 1.9894 403.0959 403.7147 0.0963 -1.0000 -1.0000 0139303 1600239757.00 151.4743 59.9997 32.0000 1.9873 1.9898 403.1079 403.7271 0.0963 -1.0000 -1.0000 0139365 1600239757.10 151.4743 59.9997 32.0000 1.9866 1.9891 403.1512 403.7694 0.0962 -1.0000 -1.0000 0139443 1600239757.20 151.4743 59.9997 32.0000 1.9872 1.9897 403.1915 403.8108 0.0963 -1.0000 -1.0000 0139506 1600239757.30 151.4743 59.9997 32.0000 1.9873 1.9899 403.1501 403.7689 0.0963 -1.0000 -1.0000 0139725 1600239757.40 151.4743 59.9997 32.0000 1.9872 1.9898 403.1848 403.8056 0.0965 -1.0000 -1.0000 0139803 1600239757.50 151.4877 59.9997 32.0000 1.9870 1.9895 403.1586 403.7777 0.0963 -1.0000 -1.0000 0139865 1600239757.60 151.5079 59.9997 32.0000 1.9874 1.9899 403.1716 403.7908 0.0963 -1.0000 -1.0000 0139928 1600239757.70 151.5079 59.9997 32.0000 1.9870 1.9895 403.1408 403.7594 0.0963 -1.0000 -1.0000 0140006 1600239757.80 151.5079 59.9997 32.0000 1.9868 1.9893 403.1145 403.7330 0.0962 -1.0000 -1.0000 0140240 1600239757.90 151.5079 59.9997 32.0000 1.9874 1.9899 403.0767 403.6955 0.0963 -1.0000 -1.0000 0140303 1600239758.00 151.5079 59.9997 32.0000 1.9869 1.9895 403.1099 403.7299 0.0964 -1.0000 -1.0000 0140381 1600239758.10 151.5221 59.9997 32.0000 1.9869 1.9894 403.1183 403.7371 0.0963 -1.0000 -1.0000 0140443 1600239758.20 151.5221 59.9997 32.0000 1.9868 1.9893 403.1671 403.7861 0.0963 -1.0000 -1.0000 0140521 1600239758.30 151.5221 59.9997 32.0000 1.9873 1.9899 403.1452 403.7644 0.0964 -1.0000 -1.0000 0140756 1600239758.40 151.5221 59.9997 32.0000 1.9876 1.9901 403.1411 403.7605 0.0964 -1.0000 -1.0000 0140818 1600239758.50 151.5221 59.9997 32.0000 1.9871 1.9896 403.1813 403.7998 0.0962 -1.0000 -1.0000 0140896 1600239758.60 151.5333 59.9997 32.0000 1.9879 1.9904 403.1749 403.7936 0.0962 -1.0000 -1.0000 0140959 1600239758.70 151.5353 59.9997 32.0000 1.9866 1.9891 403.1516 403.7702 0.0963 -1.0000 -1.0000 0141021 1600239758.80 151.5353 59.9997 32.0000 1.9872 1.9897 403.1058 403.7251 0.0964 -1.0000 -1.0000 0141099 1600239758.90 151.5353 59.9997 32.0000 1.9874 1.9899 403.1643 403.7833 0.0963 -1.0000 -1.0000 0141521 1600239759.00 151.5353 59.9997 32.0000 1.9871 1.9896 403.1706 403.7886 0.0961 -1.0000 -1.0000 0141584 1600239759.10 151.5353 59.9997 32.0000 1.9871 1.9896 403.1060 403.7242 0.0962 -1.0000 -1.0000 0141662 1600239759.20 151.5035 59.9997 32.0000 1.9878 1.9903 403.1483 403.7674 0.0963 -1.0000 -1.0000 0141724 1600239759.30 151.5035 59.9997 32.0000 1.9871 1.9896 403.1071 403.7260 0.0963 -1.0000 -1.0000 0141787 1600239759.40 151.5035 59.9997 32.0000 1.9873 1.9898 403.0944 403.7141 0.0964 -1.0000 -1.0000 0141958 1600239759.50 151.5035 59.9997 32.0000 1.9872 1.9897 403.0900 403.7086 0.0962 -1.0000 -1.0000 0142021 1600239759.60 151.5035 59.9997 32.0000 1.9872 1.9897 403.0125 403.6303 0.0962 -1.0000 -1.0000 0142084 1600239759.70 151.5060 59.9996 32.0000 1.9873 1.9898 403.1167 403.7357 0.0963 -1.0000 -1.0000 0142161 1600239759.80 151.5199 59.9994 32.0000 1.9872 1.9898 403.2043 403.8236 0.0964 -1.0000 -1.0000 0142224 1600239759.90 151.5199 59.9994 32.0000 1.9871 1.9896 403.1185 403.7368 0.0963 -1.0000 -1.0000 0142287 1600239760.00 151.5199 59.9994 32.0000 1.9869 1.9894 403.1912 403.8105 0.0963 -1.0000 -1.0000 0142365 1600239760.10 151.5199 59.9994 32.0000 1.9871 1.9896 403.1549 403.7744 0.0964 -1.0000 -1.0000 0142427 1600239760.20 151.5199 59.9994 32.0000 1.9867 1.9892 403.0609 403.6803 0.0964 -1.0000 -1.0000 0142490 1600239760.30 151.5199 59.9994 32.0000 1.9874 1.9899 403.1199 403.7386 0.0963 -1.0000 -1.0000 0142552 1600239760.40 151.4660 59.9994 32.0000 1.9873 1.9898 403.1577 403.7764 0.0963 -1.0000 -1.0000 0143099 1600239760.50 151.4660 59.9994 32.0000 1.9868 1.9893 403.1571 403.7762 0.0963 -1.0000 -1.0000 0143161 1600239760.60 151.4660 59.9994 32.0000 1.9869 1.9894 403.1052 403.7253 0.0965 -1.0000 -1.0000 0143224 1600239760.70 151.4660 59.9994 32.0000 1.9868 1.9893 403.1771 403.7966 0.0964 -1.0000 -1.0000 0143286 1600239760.80 151.4660 59.9994 32.0000 1.9876 1.9902 403.1301 403.7500 0.0964 -1.0000 -1.0000 0143364 1600239760.90 151.4660 59.9994 32.0000 1.9878 1.9903 403.1651 403.7843 0.0964 -1.0000 -1.0000 0143427 1600239761.00 151.4226 59.9994 32.0000 1.9878 1.9903 403.0671 403.6854 0.0962 -1.0000 -1.0000 0143489 1600239761.10 151.4226 59.9994 32.0000 1.9867 1.9892 403.1537 403.7738 0.0965 -1.0000 -1.0000 0143567 1600239761.20 151.4226 59.9994 32.0000 1.9862 1.9888 403.1158 403.7349 0.0962 -1.0000 -1.0000 0143630 1600239761.30 151.4226 59.9994 32.0000 1.9866 1.9891 403.0716 403.6902 0.0963 -1.0000 -1.0000 0143692 1600239761.40 151.4226 59.9994 32.0000 1.9864 1.9889 403.1286 403.7468 0.0962 -1.0000 -1.0000 0143755 1600239761.50 151.4226 59.9994 32.0000 1.9873 1.9898 403.1150 403.7343 0.0964 -1.0000 -1.0000 0143817 1600239761.60 151.4874 59.9994 32.0000 1.9875 1.9900 403.0753 403.6951 0.0964 -1.0000 -1.0000 0143880 1600239761.70 151.4874 59.9994 32.0000 1.9872 1.9897 403.0294 403.6480 0.0963 -1.0000 -1.0000 0143958 1600239761.80 151.4874 59.9994 32.0000 1.9880 1.9905 403.0846 403.7039 0.0964 -1.0000 -1.0000 0144020 1600239761.90 151.4874 59.9994 32.0000 1.9881 1.9906 403.1147 403.7329 0.0962 -1.0000 -1.0000 0144083 1600239762.00 151.4874 59.9994 32.0000 1.9865 1.9890 403.1866 403.8059 0.0963 -1.0000 -1.0000 0144270 1600239762.10 151.4874 59.9994 32.0000 1.9874 1.9899 403.1096 403.7296 0.0965 -1.0000 -1.0000 0144333 1600239762.20 151.4874 59.9994 32.0000 1.9870 1.9895 403.0779 403.6967 0.0963 -1.0000 -1.0000 0144411 1600239762.30 151.4874 59.9994 32.0000 1.9876 1.9901 403.1365 403.7556 0.0963 -1.0000 -1.0000 0144458 1600239762.40 151.4874 59.9994 32.0000 1.9877 1.9902 403.1536 403.7736 0.0965 -1.0000 -1.0000 0144520 1600239762.50 151.4874 59.9994 32.0000 1.9874 1.9899 403.1719 403.7906 0.0963 -1.0000 -1.0000 0145473 1600239762.60 151.4874 59.9994 32.0000 1.9872 1.9897 403.0835 403.7023 0.0962 -1.0000 -1.0000 0145536 1600239762.70 151.5522 59.9994 32.0000 1.9874 1.9899 403.2111 403.8297 0.0962 -1.0000 -1.0000 0145598 1600239762.80 151.5522 59.9994 32.0000 1.9876 1.9901 403.1139 403.7330 0.0963 -1.0000 -1.0000 0145661 1600239762.90 151.5522 59.9994 32.0000 1.9877 1.9902 403.1606 403.7806 0.0965 -1.0000 -1.0000 0145739 1600239763.00 151.5522 59.9994 32.0000 1.9875 1.9900 403.0552 403.6736 0.0962 -1.0000 -1.0000 0145801 1600239763.10 151.5522 59.9994 32.0000 1.9872 1.9897 403.1347 403.7531 0.0962 -1.0000 -1.0000 0145864 1600239763.20 151.5522 59.9994 32.0000 1.9872 1.9897 403.0760 403.6949 0.0963 -1.0000 -1.0000 0145926 1600239763.30 151.5434 59.9994 32.0000 1.9869 1.9894 403.1973 403.8162 0.0963 -1.0000 -1.0000 0145989 1600239763.40 151.5257 59.9994 32.0000 1.9878 1.9903 403.1219 403.7407 0.0963 -1.0000 -1.0000 0146067 1600239763.50 151.5257 59.9994 32.0000 1.9876 1.9901 403.0661 403.6857 0.0964 -1.0000 -1.0000 0146130 1600239763.60 151.5257 59.9994 32.0000 1.9870 1.9895 403.0991 403.7177 0.0963 -1.0000 -1.0000 0146192 1600239763.70 151.5257 59.9994 32.0000 1.9872 1.9897 403.1353 403.7545 0.0964 -1.0000 -1.0000 0146270 1600239763.80 151.5257 59.9994 32.0000 1.9875 1.9900 403.1502 403.7686 0.0962 -1.0000 -1.0000 0146333 1600239763.90 151.5401 59.9994 32.0000 1.9876 1.9901 403.1448 403.7640 0.0963 -1.0000 -1.0000 0146395 1600239764.00 151.5401 59.9994 32.0000 1.9871 1.9896 403.1311 403.7504 0.0964 -1.0000 -1.0000 0146458 1600239764.10 151.5401 59.9994 32.0000 1.9874 1.9899 403.1381 403.7570 0.0963 -1.0000 -1.0000 0146520 1600239764.20 151.5401 59.9994 32.0000 1.9878 1.9903 403.1522 403.7723 0.0965 -1.0000 -1.0000 0146598 1600239764.30 151.5401 59.9994 32.0000 1.9877 1.9903 403.1164 403.7369 0.0965 -1.0000 -1.0000 0146660 1600239764.40 151.5401 59.9994 32.0000 1.9875 1.9900 403.2207 403.8396 0.0963 -1.0000 -1.0000 0146723 1600239764.50 151.5401 59.9994 32.0000 1.9876 1.9901 403.2068 403.8264 0.0964 -1.0000 -1.0000 0146957 1600239764.60 151.5401 59.9994 32.0000 1.9874 1.9899 403.2011 403.8202 0.0963 -1.0000 -1.0000 0147035 1600239764.70 151.5401 59.9994 32.0000 1.9870 1.9895 403.2151 403.8343 0.0963 -1.0000 -1.0000 0147098 1600239764.80 151.5401 59.9994 32.0000 1.9875 1.9900 403.1593 403.7780 0.0963 -1.0000 -1.0000 0147160 1600239764.90 151.5401 59.9994 32.0000 1.9867 1.9892 403.1343 403.7528 0.0962 -1.0000 -1.0000 0147223 1600239765.00 151.5128 59.9998 32.0000 1.9872 1.9897 403.1541 403.7733 0.0964 -1.0000 -1.0000 0148004 1600239765.10 151.5128 59.9998 32.0000 1.9877 1.9902 403.1692 403.7883 0.0962 -1.0000 -1.0000 0148082 1600239765.20 151.5128 59.9998 32.0000 1.9878 1.9903 403.1314 403.7511 0.0964 -1.0000 -1.0000 0148145 1600239765.30 151.5128 59.9998 32.0000 1.9880 1.9905 403.2629 403.8821 0.0963 -1.0000 -1.0000 0148223 1600239765.40 151.5128 59.9998 32.0000 1.9872 1.9897 403.1430 403.7612 0.0962 -1.0000 -1.0000 0148301 1600239765.50 151.4767 59.9998 32.0000 1.9873 1.9898 403.1480 403.7674 0.0963 -1.0000 -1.0000 0148363 1600239765.60 151.4767 59.9998 32.0000 1.9869 1.9895 403.1850 403.8039 0.0963 -1.0000 -1.0000 0148426 1600239765.70 151.4767 59.9998 32.0000 1.9874 1.9899 403.0857 403.7055 0.0965 -1.0000 -1.0000 0148504 1600239765.80 151.4767 59.9998 32.0000 1.9873 1.9898 403.1720 403.7906 0.0963 -1.0000 -1.0000 0148551 1600239765.90 151.4767 59.9998 32.0000 1.9871 1.9896 403.1146 403.7339 0.0964 -1.0000 -1.0000 0148629 1600239766.00 151.4767 59.9998 32.0000 1.9875 1.9900 403.1792 403.7997 0.0966 -1.0000 -1.0000 0148691 1600239766.10 151.4853 59.9998 32.0000 1.9873 1.9899 403.1968 403.8170 0.0964 -1.0000 -1.0000 0148754 1600239766.20 151.4853 59.9998 32.0000 1.9870 1.9895 403.1006 403.7201 0.0964 -1.0000 -1.0000 0148832 1600239766.30 151.4853 59.9998 32.0000 1.9867 1.9892 403.1301 403.7503 0.0965 -1.0000 -1.0000 0148910 1600239766.40 151.4853 59.9998 32.0000 1.9874 1.9899 403.1337 403.7533 0.0965 -1.0000 -1.0000 0148972 1600239766.50 151.4853 59.9998 32.0000 1.9871 1.9897 403.1310 403.7508 0.0964 -1.0000 -1.0000 0149035 1600239766.60 151.4946 59.9998 32.0000 1.9870 1.9895 403.0893 403.7087 0.0964 -1.0000 -1.0000 0149097 1600239766.70 151.4978 59.9998 32.0000 1.9869 1.9894 403.1213 403.7409 0.0964 -1.0000 -1.0000 0149160 1600239766.80 151.4978 59.9998 32.0000 1.9874 1.9899 403.0862 403.7059 0.0965 -1.0000 -1.0000 0149238 1600239766.90 151.4978 59.9998 32.0000 1.9867 1.9892 403.0874 403.7077 0.0965 -1.0000 -1.0000 0149300 1600239767.00 151.4978 59.9998 32.0000 1.9864 1.9889 403.1313 403.7508 0.0964 -1.0000 -1.0000 0149363 1600239767.10 151.4850 59.9998 32.0000 1.9867 1.9892 403.1003 403.7198 0.0964 -1.0000 -1.0000 0149566 1600239767.20 151.4330 59.9998 32.0000 1.9861 1.9886 403.1205 403.7398 0.0964 -1.0000 -1.0000 0149629 1600239767.30 151.4330 59.9998 32.0000 1.9865 1.9890 403.0773 403.6971 0.0965 -1.0000 -1.0000 0149691 1600239767.40 151.4330 59.9998 32.0000 1.9869 1.9894 403.0080 403.6286 0.0965 -1.0000 -1.0000 0149754 1600239767.50 151.4330 59.9998 32.0000 1.9871 1.9896 403.0767 403.6958 0.0964 -1.0000 -1.0000 0149816 1600239767.60 151.4330 59.9998 32.0000 1.9870 1.9895 403.0557 403.6754 0.0964 -1.0000 -1.0000 0149957 1600239767.70 151.4330 59.9998 32.0000 1.9878 1.9903 403.1390 403.7588 0.0964 -1.0000 -1.0000 0150019 1600239767.80 151.5231 59.9998 32.0000 1.9869 1.9894 403.0548 403.6736 0.0964 -1.0000 -1.0000 0150082 1600239767.90 151.5231 59.9998 32.0000 1.9876 1.9901 403.0948 403.7142 0.0964 -1.0000 -1.0000 0150144 1600239768.00 151.5231 59.9998 32.0000 1.9876 1.9901 403.1616 403.7816 0.0965 -1.0000 -1.0000 0150222 1600239768.10 151.5231 59.9998 32.0000 1.9878 1.9903 403.1320 403.7515 0.0963 -1.0000 -1.0000 0150597 1600239768.20 151.5231 59.9998 32.0000 1.9871 1.9896 403.1182 403.7372 0.0963 -1.0000 -1.0000 0150660 1600239768.30 151.5231 59.9998 32.0000 1.9867 1.9893 403.1208 403.7414 0.0965 -1.0000 -1.0000 0150722 1600239768.40 151.5231 59.9998 32.0000 1.9874 1.9899 403.1458 403.7648 0.0963 -1.0000 -1.0000 0150785 1600239768.50 151.5164 59.9998 32.0000 1.9880 1.9905 403.1320 403.7518 0.0965 -1.0000 -1.0000 0150863 1600239768.60 151.5164 59.9998 32.0000 1.9875 1.9900 403.1108 403.7301 0.0964 -1.0000 -1.0000 0151253 1600239768.70 151.5164 59.9998 32.0000 1.9873 1.9898 403.0645 403.6837 0.0964 -1.0000 -1.0000 0151316 1600239768.80 151.5164 59.9998 32.0000 1.9871 1.9896 403.0887 403.7080 0.0964 -1.0000 -1.0000 0151394 1600239768.90 151.5164 59.9998 32.0000 1.9879 1.9904 403.1155 403.7346 0.0964 -1.0000 -1.0000 0151456 1600239769.00 151.4931 59.9998 32.0000 1.9868 1.9893 403.1745 403.7943 0.0964 -1.0000 -1.0000 0151519 1600239769.10 151.4931 59.9998 32.0000 1.9872 1.9897 403.1169 403.7376 0.0965 -1.0000 -1.0000 0151597 1600239769.20 151.4931 59.9998 32.0000 1.9866 1.9891 403.0980 403.7174 0.0964 -1.0000 -1.0000 0151659 1600239769.30 151.4931 59.9998 32.0000 1.9871 1.9896 403.1092 403.7286 0.0964 -1.0000 -1.0000 0151737 1600239769.40 151.4931 59.9998 32.0000 1.9871 1.9897 403.1406 403.7609 0.0965 -1.0000 -1.0000 0151815 1600239769.50 151.4759 59.9998 32.0000 1.9875 1.9900 403.1273 403.7469 0.0964 -1.0000 -1.0000 0151878 1600239769.60 151.4704 59.9998 32.0000 1.9869 1.9894 403.1233 403.7430 0.0964 -1.0000 -1.0000 0151988 1600239769.70 151.4704 59.9998 32.0000 1.9867 1.9893 403.0713 403.6904 0.0964 -1.0000 -1.0000 0152050 1600239769.80 151.4704 59.9998 32.0000 1.9868 1.9893 403.1200 403.7392 0.0963 -1.0000 -1.0000 0152112 1600239769.90 151.4704 59.9998 32.0000 1.9870 1.9896 403.1201 403.7399 0.0964 -1.0000 -1.0000 0152175 1600239770.00 151.4709 59.9998 32.0000 1.9870 1.9895 403.1750 403.7941 0.0963 -1.0000 -1.0000 0152253 1600239770.10 151.5339 59.9997 32.0000 1.9872 1.9897 403.1133 403.7331 0.0965 -1.0000 -1.0000 0152315 1600239770.20 151.5339 59.9997 32.0000 1.9871 1.9896 403.0678 403.6873 0.0964 -1.0000 -1.0000 0152393 1600239770.30 151.5339 59.9997 32.0000 1.9874 1.9899 403.1531 403.7737 0.0965 -1.0000 -1.0000 0152456 1600239770.40 151.5339 59.9997 32.0000 1.9876 1.9901 403.1457 403.7652 0.0964 -1.0000 -1.0000 0152518 1600239770.50 151.5339 59.9997 32.0000 1.9873 1.9898 403.1236 403.7422 0.0963 -1.0000 -1.0000 0152581 1600239770.60 151.5339 59.9997 32.0000 1.9874 1.9899 403.1167 403.7360 0.0963 -1.0000 -1.0000 0152644 1600239770.70 151.5339 59.9997 32.0000 1.9871 1.9896 403.2196 403.8384 0.0963 -1.0000 -1.0000 0153221 1600239770.80 151.5565 59.9997 32.0000 1.9871 1.9896 403.0953 403.7146 0.0964 -1.0000 -1.0000 0153300 1600239770.90 151.5565 59.9997 32.0000 1.9877 1.9902 403.1484 403.7675 0.0963 -1.0000 -1.0000 0153362 1600239771.00 151.5565 59.9997 32.0000 1.9880 1.9905 403.0864 403.7054 0.0964 -1.0000 -1.0000 0153424 1600239771.10 151.5565 59.9997 32.0000 1.9879 1.9904 403.1635 403.7837 0.0965 -1.0000 -1.0000 0153503 1600239771.20 151.5565 59.9997 32.0000 1.9876 1.9902 403.1864 403.8061 0.0964 -1.0000 -1.0000 0153565 1600239771.30 151.5565 59.9997 32.0000 1.9878 1.9904 403.1490 403.7686 0.0964 -1.0000 -1.0000 0153628 1600239771.40 151.5565 59.9997 32.0000 1.9875 1.9900 403.1704 403.7905 0.0964 -1.0000 -1.0000 0153690 1600239771.50 151.5565 59.9997 32.0000 1.9872 1.9897 403.1561 403.7757 0.0964 -1.0000 -1.0000 0153753 1600239771.60 151.5565 59.9997 32.0000 1.9875 1.9900 403.1381 403.7573 0.0963 -1.0000 -1.0000 0153815 1600239771.70 151.5565 59.9997 32.0000 1.9869 1.9894 403.1500 403.7694 0.0964 -1.0000 -1.0000 0154002 1600239771.80 151.5367 59.9997 32.0000 1.9870 1.9895 403.1086 403.7274 0.0963 -1.0000 -1.0000 0154065 1600239771.90 151.5145 59.9997 32.0000 1.9871 1.9896 403.0911 403.7106 0.0964 -1.0000 -1.0000 0154128 1600239772.00 151.4689 59.9997 32.0000 1.9873 1.9898 403.1890 403.8089 0.0965 -1.0000 -1.0000 0154206 1600239772.10 151.4689 59.9997 32.0000 1.9873 1.9899 403.1347 403.7544 0.0964 -1.0000 -1.0000 0154268 1600239772.20 151.4689 59.9997 32.0000 1.9872 1.9897 403.0785 403.6991 0.0965 -1.0000 -1.0000 0154456 1600239772.30 151.4689 59.9997 32.0000 1.9876 1.9901 403.1476 403.7681 0.0966 -1.0000 -1.0000 0154518 1600239772.40 151.4689 59.9997 32.0000 1.9878 1.9903 403.0525 403.6717 0.0963 -1.0000 -1.0000 0154581 1600239772.50 151.4689 59.9997 32.0000 1.9872 1.9897 403.1503 403.7710 0.0965 -1.0000 -1.0000 0154659 1600239772.60 151.4689 59.9997 32.0000 1.9872 1.9897 403.1634 403.7829 0.0964 -1.0000 -1.0000 0154721 1600239772.70 151.4689 59.9997 32.0000 1.9872 1.9897 403.0884 403.7076 0.0964 -1.0000 -1.0000 0154955 1600239772.80 151.4689 59.9997 32.0000 1.9877 1.9902 403.1078 403.7287 0.0965 -1.0000 -1.0000 0155034 1600239772.90 151.4689 59.9997 32.0000 1.9871 1.9896 403.1451 403.7649 0.0964 -1.0000 -1.0000 0155096 1600239773.00 151.4849 59.9997 32.0000 1.9874 1.9899 403.1807 403.8003 0.0964 -1.0000 -1.0000 0155158 1600239773.10 151.5040 59.9997 32.0000 1.9879 1.9905 403.1592 403.7786 0.0964 -1.0000 -1.0000 0155237 1600239773.20 151.5040 59.9997 32.0000 1.9872 1.9897 403.0426 403.6621 0.0964 -1.0000 -1.0000 0155299 1600239773.30 151.5040 59.9997 32.0000 1.9875 1.9900 403.1245 403.7438 0.0964 -1.0000 -1.0000 0155362 1600239773.40 151.5040 59.9997 32.0000 1.9872 1.9898 403.1088 403.7284 0.0963 -1.0000 -1.0000 0155440 1600239773.50 151.5040 59.9997 32.0000 1.9878 1.9904 403.1224 403.7413 0.0963 -1.0000 -1.0000 0155487 1600239773.60 151.5040 59.9997 32.0000 1.9875 1.9900 403.2138 403.8341 0.0965 -1.0000 -1.0000 0155565 1600239773.70 151.4946 59.9997 32.0000 1.9871 1.9896 403.1433 403.7632 0.0965 -1.0000 -1.0000 0155955 1600239773.80 151.4936 59.9997 32.0000 1.9869 1.9895 403.0815 403.7016 0.0965 -1.0000 -1.0000 0156018 1600239773.90 151.4936 59.9997 32.0000 1.9871 1.9896 403.1283 403.7474 0.0963 -1.0000 -1.0000 0156080 1600239774.00 151.4936 59.9997 32.0000 1.9871 1.9896 403.1315 403.7504 0.0963 -1.0000 -1.0000 0156158 1600239774.10 151.4936 59.9997 32.0000 1.9871 1.9896 403.1125 403.7312 0.0963 -1.0000 -1.0000 0156221 1600239774.20 151.4936 59.9997 32.0000 1.9873 1.9898 403.1179 403.7382 0.0965 -1.0000 -1.0000 0156283 1600239774.30 151.4936 59.9997 32.0000 1.9874 1.9899 403.0539 403.6727 0.0963 -1.0000 -1.0000 0157017 1600239774.40 151.4936 59.9997 32.0000 1.9873 1.9899 403.1226 403.7420 0.0964 -1.0000 -1.0000 0157080 1600239774.50 151.4936 59.9997 32.0000 1.9873 1.9898 403.1679 403.7883 0.0965 -1.0000 -1.0000 0157158 1600239774.60 151.4974 59.9997 32.0000 1.9867 1.9893 403.0748 403.6943 0.0964 -1.0000 -1.0000 0157220 1600239774.70 151.4971 59.9997 32.0000 1.9869 1.9894 403.1929 403.8126 0.0964 -1.0000 -1.0000 0157283 1600239774.80 151.4971 59.9997 32.0000 1.9869 1.9894 403.1494 403.7691 0.0964 -1.0000 -1.0000 0157361 1600239774.90 151.4971 59.9997 32.0000 1.9869 1.9894 403.0245 403.6435 0.0964 -1.0000 -1.0000 0157424 1600239775.00 151.4971 59.9997 32.0000 1.9872 1.9897 403.0652 403.6854 0.0965 -1.0000 -1.0000 0157486 1600239775.10 151.4971 59.9997 32.0000 1.9869 1.9894 403.1115 403.7309 0.0964 -1.0000 -1.0000 0157549 1600239775.20 151.4473 60.0000 32.0000 1.9879 1.9904 403.0769 403.6956 0.0963 -1.0000 -1.0000 0157611 1600239775.30 151.4473 60.0000 32.0000 1.9873 1.9898 403.1014 403.7206 0.0964 -1.0000 -1.0000 0157673 1600239775.40 151.4473 60.0000 32.0000 1.9872 1.9897 403.0253 403.6450 0.0965 -1.0000 -1.0000 0157752 1600239775.50 151.4473 60.0000 32.0000 1.9875 1.9900 403.1037 403.7242 0.0966 -1.0000 -1.0000 0157814 1600239775.60 151.4798 60.0000 32.0000 1.9873 1.9899 403.1791 403.7998 0.0965 -1.0000 -1.0000 0157877 1600239775.70 151.5095 60.0000 32.0000 1.9882 1.9907 403.0824 403.7021 0.0964 -1.0000 -1.0000 0157955 1600239775.80 151.5001 60.0000 32.0000 1.9875 1.9901 403.1203 403.7402 0.0964 -1.0000 -1.0000 0158205 1600239775.90 151.5058 60.0000 32.0000 1.9871 1.9896 403.0013 403.6203 0.0964 -1.0000 -1.0000 0158267 1600239776.00 151.5058 60.0000 32.0000 1.9879 1.9904 403.0854 403.7050 0.0964 -1.0000 -1.0000 0158346 1600239776.10 151.5058 60.0000 32.0000 1.9875 1.9900 403.0834 403.7027 0.0964 -1.0000 -1.0000 0158408 1600239776.20 151.5058 60.0000 32.0000 1.9869 1.9895 403.1391 403.7589 0.0965 -1.0000 -1.0000 0158470 1600239776.30 151.5058 60.0000 32.0000 1.9869 1.9894 403.0766 403.6963 0.0964 -1.0000 -1.0000 0158720 1600239776.40 151.5058 60.0000 32.0000 1.9873 1.9898 403.0646 403.6847 0.0965 -1.0000 -1.0000 0158783 1600239776.50 151.5058 60.0000 32.0000 1.9875 1.9900 403.2053 403.8260 0.0965 -1.0000 -1.0000 0158845 1600239776.60 151.5058 60.0000 32.0000 1.9871 1.9896 403.1357 403.7552 0.0964 -1.0000 -1.0000 0158908 1600239776.70 151.5058 60.0000 32.0000 1.9875 1.9900 403.1033 403.7223 0.0963 -1.0000 -1.0000 0158986 1600239776.80 151.5294 60.0000 32.0000 1.9872 1.9897 403.1481 403.7678 0.0964 -1.0000 -1.0000 0159220 1600239776.90 151.5349 60.0000 32.0000 1.9873 1.9899 403.1634 403.7833 0.0964 -1.0000 -1.0000 0159283 1600239777.00 151.5478 60.0000 32.0000 1.9882 1.9907 403.1981 403.8170 0.0963 -1.0000 -1.0000 0159345 1600239777.10 151.5478 60.0000 32.0000 1.9877 1.9903 403.1751 403.7946 0.0964 -1.0000 -1.0000 0159423 1600239777.20 151.5478 60.0000 32.0000 1.9876 1.9901 403.1221 403.7419 0.0965 -1.0000 -1.0000 0159486 1600239777.30 151.5478 60.0000 32.0000 1.9874 1.9899 403.1722 403.7916 0.0964 -1.0000 -1.0000 0159720 1600239777.40 151.5067 60.0000 32.0000 1.9885 1.9910 403.1245 403.7450 0.0966 -1.0000 -1.0000 0159782 1600239777.50 151.5067 60.0000 32.0000 1.9878 1.9903 403.1073 403.7271 0.0964 -1.0000 -1.0000 0159845 1600239777.60 151.5067 60.0000 32.0000 1.9870 1.9895 403.2074 403.8277 0.0965 -1.0000 -1.0000 0159907 1600239777.70 151.5067 60.0000 32.0000 1.9875 1.9900 403.1325 403.7521 0.0964 -1.0000 -1.0000 0159986 1600239777.80 151.5067 60.0000 32.0000 1.9878 1.9903 403.1195 403.7395 0.0965 -1.0000 -1.0000 0200048 1600239777.90 151.5152 60.0000 32.0000 1.9872 1.9897 403.1166 403.7360 0.0964 -1.0000 -1.0000 0200110 1600239778.00 151.5189 60.0000 32.0000 1.9875 1.9900 403.1839 403.8047 0.0966 -1.0000 -1.0000 0200189 1600239778.10 151.5189 60.0000 32.0000 1.9874 1.9899 403.0755 403.6958 0.0965 -1.0000 -1.0000 0200251 1600239778.20 151.5189 60.0000 32.0000 1.9877 1.9903 403.0261 403.6460 0.0965 -1.0000 -1.0000 0200329 1600239778.30 151.5189 60.0000 32.0000 1.9877 1.9902 403.0908 403.7110 0.0965 -1.0000 -1.0000 0200501 1600239778.40 151.5191 60.0000 32.0000 1.9876 1.9901 403.0840 403.7035 0.0964 -1.0000 -1.0000 0200564 1600239778.50 151.5309 60.0000 32.0000 1.9879 1.9904 403.1863 403.8062 0.0964 -1.0000 -1.0000 0200626 1600239778.60 151.5309 60.0000 32.0000 1.9874 1.9899 403.1599 403.7798 0.0965 -1.0000 -1.0000 0200688 1600239778.70 151.5309 60.0000 32.0000 1.9870 1.9895 403.1350 403.7549 0.0965 -1.0000 -1.0000 0200751 1600239778.80 151.5309 60.0000 32.0000 1.9873 1.9898 403.0850 403.7052 0.0965 -1.0000 -1.0000 0200829 1600239778.90 151.5309 60.0000 32.0000 1.9871 1.9896 403.1116 403.7310 0.0964 -1.0000 -1.0000 0201235 1600239779.00 151.5474 60.0000 32.0000 1.9873 1.9898 403.0495 403.6693 0.0964 -1.0000 -1.0000 0201298 1600239779.10 151.5474 60.0000 32.0000 1.9879 1.9904 403.0656 403.6847 0.0963 -1.0000 -1.0000 0201376 1600239779.20 151.5474 60.0000 32.0000 1.9878 1.9903 403.0940 403.7135 0.0964 -1.0000 -1.0000 0201438 1600239779.30 151.5474 60.0000 32.0000 1.9869 1.9894 403.1277 403.7469 0.0963 -1.0000 -1.0000 0201501 1600239779.40 151.5474 60.0000 32.0000 1.9880 1.9905 403.1005 403.7197 0.0964 -1.0000 -1.0000 0201579 1600239779.50 151.5465 60.0000 32.0000 1.9874 1.9899 403.1366 403.7566 0.0964 -1.0000 -1.0000 0201641 1600239779.60 151.5435 60.0000 32.0000 1.9888 1.9913 403.0846 403.7043 0.0965 -1.0000 -1.0000 0201704 1600239779.70 151.5435 60.0000 32.0000 1.9880 1.9905 403.1385 403.7590 0.0965 -1.0000 -1.0000 0201766 1600239779.80 151.5435 60.0000 32.0000 1.9880 1.9905 403.1289 403.7484 0.0963 -1.0000 -1.0000 0201829 1600239779.90 151.5435 60.0000 32.0000 1.9876 1.9901 403.1460 403.7648 0.0963 -1.0000 -1.0000 0202016 1600239780.00 151.5435 60.0000 32.0000 1.9882 1.9907 403.1723 403.7923 0.0965 -1.0000 -1.0000 0202094 1600239780.10 151.5096 59.9998 32.0000 1.9877 1.9902 403.1605 403.7804 0.0964 -1.0000 -1.0000 0202157 1600239780.20 151.5096 59.9998 32.0000 1.9870 1.9895 403.1537 403.7728 0.0963 -1.0000 -1.0000 0202235 1600239780.30 151.5096 59.9998 32.0000 1.9873 1.9898 403.0676 403.6863 0.0963 -1.0000 -1.0000 0202345 1600239780.40 151.5096 59.9998 32.0000 1.9874 1.9899 403.0901 403.7095 0.0964 -1.0000 -1.0000 0202469 1600239780.50 151.5096 59.9998 32.0000 1.9877 1.9902 403.1217 403.7407 0.0963 -1.0000 -1.0000 0202548 1600239780.60 151.5206 59.9998 32.0000 1.9873 1.9898 403.1621 403.7815 0.0964 -1.0000 -1.0000 0202610 1600239780.70 151.5320 59.9998 32.0000 1.9878 1.9903 403.0576 403.6777 0.0965 -1.0000 -1.0000 0202672 1600239780.80 151.5320 59.9998 32.0000 1.9872 1.9898 403.1185 403.7391 0.0965 -1.0000 -1.0000 0202735 1600239780.90 151.5320 59.9998 32.0000 1.9871 1.9897 403.1070 403.7270 0.0965 -1.0000 -1.0000 0203219 1600239781.00 151.5320 59.9998 32.0000 1.9872 1.9898 403.1137 403.7342 0.0966 -1.0000 -1.0000 0203282 1600239781.10 151.5320 59.9998 32.0000 1.9880 1.9905 403.1518 403.7716 0.0963 -1.0000 -1.0000 0203360 1600239781.20 151.4638 59.9998 32.0000 1.9871 1.9896 403.1111 403.7319 0.0966 -1.0000 -1.0000 0203422 1600239781.30 151.4638 59.9998 32.0000 1.9867 1.9892 403.2022 403.8228 0.0965 -1.0000 -1.0000 0203485 1600239781.40 151.4638 59.9998 32.0000 1.9869 1.9894 403.0867 403.7073 0.0967 -1.0000 -1.0000 0203547 1600239781.50 151.4638 59.9998 32.0000 1.9867 1.9892 403.1594 403.7793 0.0965 -1.0000 -1.0000 0203610 1600239781.60 151.4638 59.9998 32.0000 1.9871 1.9896 403.1476 403.7682 0.0965 -1.0000 -1.0000 0203672 1600239781.70 151.4811 59.9998 32.0000 1.9872 1.9898 403.1464 403.7672 0.0966 -1.0000 -1.0000 0203750 1600239781.80 151.4811 59.9998 32.0000 1.9869 1.9895 403.1426 403.7623 0.0964 -1.0000 -1.0000 0203813 1600239781.90 151.4811 59.9998 32.0000 1.9873 1.9898 403.0831 403.7026 0.0965 -1.0000 -1.0000 0204781 1600239782.00 151.4811 59.9998 32.0000 1.9878 1.9903 403.1422 403.7637 0.0966 -1.0000 -1.0000 0204844 1600239782.10 151.4811 59.9998 32.0000 1.9871 1.9896 403.1638 403.7837 0.0965 -1.0000 -1.0000 0204906 1600239782.20 151.4954 59.9998 32.0000 1.9874 1.9900 403.0514 403.6714 0.0965 -1.0000 -1.0000 0204984 1600239782.30 151.5321 59.9998 32.0000 1.9871 1.9896 403.0815 403.7006 0.0963 -1.0000 -1.0000 0205047 1600239782.40 151.5321 59.9998 32.0000 1.9875 1.9900 403.1239 403.7434 0.0964 -1.0000 -1.0000 0205109 1600239782.50 151.5321 59.9998 32.0000 1.9880 1.9905 403.1730 403.7934 0.0966 -1.0000 -1.0000 0205187 1600239782.60 151.5321 59.9998 32.0000 1.9878 1.9903 403.1581 403.7785 0.0965 -1.0000 -1.0000 0205250 1600239782.70 151.5321 59.9998 32.0000 1.9876 1.9901 403.1277 403.7473 0.0964 -1.0000 -1.0000 0205312 1600239782.80 151.4915 59.9998 32.0000 1.9874 1.9899 403.1294 403.7495 0.0965 -1.0000 -1.0000 0205390 1600239782.90 151.4915 59.9998 32.0000 1.9869 1.9894 403.1382 403.7590 0.0965 -1.0000 -1.0000 0205453 1600239783.00 151.4915 59.9998 32.0000 1.9870 1.9895 403.1767 403.7964 0.0964 -1.0000 -1.0000 0205515 1600239783.10 151.4915 59.9998 32.0000 1.9870 1.9895 403.1390 403.7577 0.0963 -1.0000 -1.0000 0205578 1600239783.20 151.4915 59.9998 32.0000 1.9867 1.9892 403.1153 403.7355 0.0964 -1.0000 -1.0000 0205656 1600239783.30 151.5138 59.9998 32.0000 1.9872 1.9897 403.1249 403.7446 0.0965 -1.0000 -1.0000 0205719 1600239783.40 151.5170 59.9998 32.0000 1.9871 1.9896 403.0585 403.6790 0.0966 -1.0000 -1.0000 0205781 1600239783.50 151.5170 59.9998 32.0000 1.9867 1.9892 403.1579 403.7785 0.0965 -1.0000 -1.0000 0205844 1600239783.60 151.5170 59.9998 32.0000 1.9880 1.9905 403.1313 403.7511 0.0964 -1.0000 -1.0000 0205906 1600239783.70 151.5170 59.9998 32.0000 1.9872 1.9897 403.1344 403.7548 0.0965 -1.0000 -1.0000 0205984 1600239783.80 151.5170 59.9998 32.0000 1.9871 1.9896 403.1490 403.7690 0.0965 -1.0000 -1.0000 0206047 1600239783.90 151.5170 59.9998 32.0000 1.9875 1.9900 403.1248 403.7448 0.0964 -1.0000 -1.0000 0206109 1600239784.00 151.5170 59.9998 32.0000 1.9876 1.9901 403.0509 403.6714 0.0966 -1.0000 -1.0000 0207046 1600239784.10 151.5170 59.9998 32.0000 1.9868 1.9893 403.1517 403.7720 0.0965 -1.0000 -1.0000 0207109 1600239784.20 151.5170 59.9998 32.0000 1.9875 1.9900 403.1895 403.8092 0.0964 -1.0000 -1.0000 0207187 1600239784.30 151.5170 59.9998 32.0000 1.9872 1.9898 403.1764 403.7968 0.0965 -1.0000 -1.0000 0207249 1600239784.40 151.4427 59.9998 32.0000 1.9872 1.9897 403.1312 403.7516 0.0965 -1.0000 -1.0000 0207312 1600239784.50 151.4427 59.9998 32.0000 1.9863 1.9889 403.1269 403.7473 0.0966 -1.0000 -1.0000 0207390 1600239784.60 151.4427 59.9998 32.0000 1.9862 1.9887 403.2033 403.8239 0.0966 -1.0000 -1.0000 0207453 1600239784.70 151.4427 59.9998 32.0000 1.9866 1.9891 403.0823 403.7025 0.0964 -1.0000 -1.0000 0207515 1600239784.80 151.4427 59.9998 32.0000 1.9876 1.9901 403.1361 403.7563 0.0966 -1.0000 -1.0000 0207577 1600239784.90 151.4427 59.9998 32.0000 1.9877 1.9903 403.0725 403.6931 0.0965 -1.0000 -1.0000 0207656 1600239785.00 151.4464 59.9999 32.0000 1.9867 1.9892 403.1469 403.7670 0.0965 -1.0000 -1.0000 0207718 1600239785.10 151.5218 60.0005 32.0000 1.9876 1.9901 403.1379 403.7578 0.0964 -1.0000 -1.0000 0207796 1600239785.20 151.5218 60.0005 32.0000 1.9874 1.9899 403.1370 403.7573 0.0965 -1.0000 -1.0000 0207859 1600239785.30 151.5218 60.0005 32.0000 1.9871 1.9896 403.1247 403.7439 0.0963 -1.0000 -1.0000 0207921 1600239785.40 151.5218 60.0005 32.0000 1.9875 1.9900 403.1292 403.7488 0.0964 -1.0000 -1.0000 0207999 1600239785.50 151.5218 60.0005 32.0000 1.9872 1.9897 403.0643 403.6849 0.0965 -1.0000 -1.0000 0208062 1600239785.60 151.5072 60.0005 32.0000 1.9870 1.9895 403.1364 403.7566 0.0965 -1.0000 -1.0000 0208124 1600239785.70 151.5072 60.0005 32.0000 1.9875 1.9900 403.1848 403.8040 0.0963 -1.0000 -1.0000 0208187 1600239785.80 151.5072 60.0005 32.0000 1.9877 1.9902 403.2096 403.8306 0.0965 -1.0000 -1.0000 0208249 1600239785.90 151.5072 60.0005 32.0000 1.9865 1.9890 403.2185 403.8389 0.0965 -1.0000 -1.0000 0208312 1600239786.00 151.5072 60.0005 32.0000 1.9870 1.9895 403.0696 403.6905 0.0966 -1.0000 -1.0000 0208390 1600239786.10 151.5072 60.0005 32.0000 1.9874 1.9899 403.1172 403.7376 0.0965 -1.0000 -1.0000 0208468 1600239786.20 151.5072 60.0005 32.0000 1.9872 1.9897 403.1141 403.7345 0.0965 -1.0000 -1.0000 0208531 1600239786.30 151.5072 60.0005 32.0000 1.9873 1.9898 403.1494 403.7693 0.0964 -1.0000 -1.0000 0208593 1600239786.40 151.5072 60.0005 32.0000 1.9875 1.9900 403.1868 403.8074 0.0966 -1.0000 -1.0000 0208655 1600239786.50 151.5072 60.0005 32.0000 1.9877 1.9902 403.0933 403.7132 0.0965 -1.0000 -1.0000 0208734 1600239786.60 151.5072 60.0005 32.0000 1.9870 1.9895 403.1582 403.7794 0.0966 -1.0000 -1.0000 0209015 1600239786.70 151.4590 60.0005 32.0000 1.9868 1.9893 403.1218 403.7426 0.0967 -1.0000 -1.0000 0209077 1600239786.80 151.4590 60.0005 32.0000 1.9871 1.9896 403.1506 403.7708 0.0965 -1.0000 -1.0000 0209155 1600239786.90 151.4590 60.0005 32.0000 1.9866 1.9891 403.1148 403.7352 0.0965 -1.0000 -1.0000 0209218 1600239787.00 151.4590 60.0005 32.0000 1.9866 1.9891 403.1181 403.7375 0.0964 -1.0000 -1.0000 0209265 1600239787.10 151.4590 60.0005 32.0000 1.9872 1.9897 403.1290 403.7498 0.0966 -1.0000 -1.0000 0209468 1600239787.20 151.4590 60.0005 32.0000 1.9871 1.9896 403.1553 403.7757 0.0965 -1.0000 -1.0000 0209530 1600239787.30 151.4752 60.0005 32.0000 1.9867 1.9892 403.1172 403.7372 0.0965 -1.0000 -1.0000 0209593 1600239787.40 151.4822 60.0005 32.0000 1.9869 1.9894 403.1929 403.8137 0.0966 -1.0000 -1.0000 0209655 1600239787.50 151.4822 60.0005 32.0000 1.9871 1.9896 403.0896 403.7094 0.0964 -1.0000 -1.0000 0209718 1600239787.60 151.4822 60.0005 32.0000 1.9872 1.9897 403.2187 403.8381 0.0964 -1.0000 -1.0000 0209967 1600239787.70 151.4822 60.0005 32.0000 1.9879 1.9904 403.1660 403.7854 0.0964 -1.0000 -1.0000 0210046 1600239787.80 151.4822 60.0005 32.0000 1.9871 1.9896 403.1135 403.7323 0.0963 -1.0000 -1.0000 0210108 1600239787.90 151.5657 60.0005 32.0000 1.9867 1.9893 403.1321 403.7526 0.0966 -1.0000 -1.0000 0210171 1600239788.00 151.5657 60.0005 32.0000 1.9871 1.9896 403.1118 403.7325 0.0965 -1.0000 -1.0000 0210249 1600239788.10 151.5657 60.0005 32.0000 1.9873 1.9898 403.1517 403.7713 0.0964 -1.0000 -1.0000 0210467 1600239788.20 151.5657 60.0005 32.0000 1.9878 1.9903 403.1894 403.8090 0.0964 -1.0000 -1.0000 0210545 1600239788.30 151.5657 60.0005 32.0000 1.9876 1.9902 403.1952 403.8157 0.0965 -1.0000 -1.0000 0210608 1600239788.40 151.5337 60.0005 32.0000 1.9877 1.9902 403.1171 403.7365 0.0964 -1.0000 -1.0000 0210670 1600239788.50 151.4949 60.0005 32.0000 1.9870 1.9895 403.1587 403.7796 0.0965 -1.0000 -1.0000 0210749 1600239788.60 151.4949 60.0005 32.0000 1.9869 1.9894 403.1477 403.7681 0.0966 -1.0000 -1.0000 0211655 1600239788.70 151.4949 60.0005 32.0000 1.9875 1.9901 403.1373 403.7568 0.0964 -1.0000 -1.0000 0211717 1600239788.80 151.4949 60.0005 32.0000 1.9872 1.9897 403.1688 403.7888 0.0965 -1.0000 -1.0000 0211795 1600239788.90 151.4949 60.0005 32.0000 1.9870 1.9895 403.1374 403.7576 0.0965 -1.0000 -1.0000 0211858 1600239789.00 151.4953 60.0005 32.0000 1.9872 1.9897 403.1794 403.7999 0.0965 -1.0000 -1.0000 0211920 1600239789.10 151.4953 60.0005 32.0000 1.9875 1.9900 403.1670 403.7863 0.0964 -1.0000 -1.0000 0211998 1600239789.20 151.4953 60.0005 32.0000 1.9871 1.9896 403.2307 403.8512 0.0965 -1.0000 -1.0000 0212061 1600239789.30 151.4953 60.0005 32.0000 1.9871 1.9896 403.1515 403.7721 0.0965 -1.0000 -1.0000 0212123 1600239789.40 151.4953 60.0005 32.0000 1.9869 1.9895 403.1460 403.7656 0.0964 -1.0000 -1.0000 0212186 1600239789.50 151.4953 60.0005 32.0000 1.9873 1.9898 403.1579 403.7776 0.0964 -1.0000 -1.0000 0212249 1600239789.60 151.4558 60.0000 32.0000 1.9876 1.9902 403.1862 403.8076 0.0966 -1.0000 -1.0000 0212311 1600239789.70 151.4558 60.0000 32.0000 1.9875 1.9900 403.1282 403.7485 0.0966 -1.0000 -1.0000 0212389 1600239789.80 151.4558 60.0000 32.0000 1.9871 1.9896 403.0879 403.7080 0.0964 -1.0000 -1.0000 0212452 1600239789.90 151.4558 60.0000 32.0000 1.9873 1.9898 403.0889 403.7094 0.0965 -1.0000 -1.0000 0212514 1600239790.00 151.4558 60.0000 32.0000 1.9869 1.9894 403.0785 403.6986 0.0966 -1.0000 -1.0000 0212592 1600239790.10 151.4941 60.0000 32.0000 1.9871 1.9896 403.1364 403.7573 0.0966 -1.0000 -1.0000 0212654 1600239790.20 151.4979 60.0000 32.0000 1.9868 1.9893 403.1502 403.7701 0.0965 -1.0000 -1.0000 0212733 1600239790.30 151.4980 60.0000 32.0000 1.9867 1.9892 403.0914 403.7116 0.0965 -1.0000 -1.0000 0212795 1600239790.40 151.4558 60.0000 32.0000 1.9869 1.9894 403.0124 403.6328 0.0965 -1.0000 -1.0000 0212857 1600239790.50 151.4558 60.0000 32.0000 1.9873 1.9898 403.2184 403.8383 0.0965 -1.0000 -1.0000 0212920 1600239790.60 151.4558 60.0000 32.0000 1.9873 1.9899 403.0721 403.6935 0.0967 -1.0000 -1.0000 0212982 1600239790.70 151.4558 60.0000 32.0000 1.9874 1.9900 403.1055 403.7262 0.0966 -1.0000 -1.0000 0213045 1600239790.80 151.4558 60.0000 32.0000 1.9872 1.9897 403.0474 403.6683 0.0966 -1.0000 -1.0000 0213123 1600239790.90 151.4558 60.0000 32.0000 1.9873 1.9898 403.1645 403.7851 0.0965 -1.0000 -1.0000 0213186 1600239791.00 151.4558 60.0000 32.0000 1.9872 1.9898 403.0878 403.7079 0.0965 -1.0000 -1.0000 0213248 1600239791.10 151.4558 60.0000 32.0000 1.9873 1.9898 403.1047 403.7251 0.0965 -1.0000 -1.0000 0213326 1600239791.20 151.4887 60.0000 32.0000 1.9875 1.9900 403.0872 403.7080 0.0966 -1.0000 -1.0000 0213498 1600239791.30 151.4931 60.0000 32.0000 1.9869 1.9894 403.1104 403.7314 0.0966 -1.0000 -1.0000 0213560 1600239791.40 151.4931 60.0000 32.0000 1.9874 1.9899 403.1114 403.7322 0.0966 -1.0000 -1.0000 0213639 1600239791.50 151.4931 60.0000 32.0000 1.9867 1.9892 403.1482 403.7682 0.0964 -1.0000 -1.0000 0213701 1600239791.60 151.4931 60.0000 32.0000 1.9863 1.9888 403.1601 403.7800 0.0965 -1.0000 -1.0000 0213764 1600239791.70 151.4931 60.0000 32.0000 1.9870 1.9895 403.1106 403.7307 0.0965 -1.0000 -1.0000 0214264 1600239791.80 151.4931 60.0000 32.0000 1.9870 1.9895 403.0802 403.7016 0.0967 -1.0000 -1.0000 0214326 1600239791.90 151.4935 60.0000 32.0000 1.9873 1.9898 403.1297 403.7500 0.0964 -1.0000 -1.0000 0214388 1600239792.00 151.4948 60.0000 32.0000 1.9872 1.9897 403.1390 403.7591 0.0965 -1.0000 -1.0000 0214467 1600239792.10 151.4948 60.0000 32.0000 1.9874 1.9899 403.1228 403.7427 0.0964 -1.0000 -1.0000 0214529 1600239792.20 151.4948 60.0000 32.0000 1.9871 1.9896 403.1199 403.7397 0.0966 -1.0000 -1.0000 0214732 1600239792.30 151.4948 60.0000 32.0000 1.9870 1.9895 403.0501 403.6706 0.0965 -1.0000 -1.0000 0214794 1600239792.40 151.4948 60.0000 32.0000 1.9875 1.9900 403.1047 403.7247 0.0964 -1.0000 -1.0000 0214857 1600239792.50 151.4948 60.0000 32.0000 1.9873 1.9898 403.1426 403.7618 0.0963 -1.0000 -1.0000 0214919 1600239792.60 151.4952 60.0000 32.0000 1.9872 1.9898 403.1661 403.7867 0.0966 -1.0000 -1.0000 0214982 1600239792.70 151.4958 60.0000 32.0000 1.9872 1.9897 403.1184 403.7385 0.0965 -1.0000 -1.0000 0215232 1600239792.80 151.4958 60.0000 32.0000 1.9873 1.9898 403.2475 403.8691 0.0967 -1.0000 -1.0000 0215294 1600239792.90 151.4958 60.0000 32.0000 1.9868 1.9894 403.2314 403.8526 0.0966 -1.0000 -1.0000 0215357 1600239793.00 151.4958 60.0000 32.0000 1.9874 1.9899 403.1827 403.8029 0.0965 -1.0000 -1.0000 0215419 1600239793.10 151.4958 60.0000 32.0000 1.9872 1.9897 403.0400 403.6586 0.0964 -1.0000 -1.0000 0215497 1600239793.20 151.4999 60.0000 32.0000 1.9867 1.9892 403.1022 403.7233 0.0966 -1.0000 -1.0000 0215560 1600239793.30 151.4999 60.0000 32.0000 1.9863 1.9888 403.0854 403.7063 0.0966 -1.0000 -1.0000 0215622 1600239793.40 151.4999 60.0000 32.0000 1.9869 1.9894 403.1730 403.7932 0.0965 -1.0000 -1.0000 0215701 1600239793.50 151.4999 60.0000 32.0000 1.9866 1.9891 403.0845 403.7054 0.0966 -1.0000 -1.0000 0215763 1600239793.60 151.4999 60.0000 32.0000 1.9873 1.9898 403.1433 403.7640 0.0966 -1.0000 -1.0000 0215825 1600239793.70 151.4999 60.0000 32.0000 1.9872 1.9898 403.2916 403.9117 0.0965 -1.0000 -1.0000 0215888 1600239793.80 151.4933 60.0000 32.0000 1.9879 1.9904 403.1688 403.7902 0.0967 -1.0000 -1.0000 0215982 1600239793.90 151.4933 60.0000 32.0000 1.9873 1.9898 403.1454 403.7655 0.0965 -1.0000 -1.0000 0216044 1600239794.00 151.4933 60.0000 32.0000 1.9872 1.9898 403.1537 403.7750 0.0966 -1.0000 -1.0000 0216122 1600239794.10 151.4933 60.0000 32.0000 1.9878 1.9903 403.2079 403.8284 0.0965 -1.0000 -1.0000 0216185 1600239794.20 151.4933 60.0000 32.0000 1.9879 1.9904 403.1859 403.8066 0.0966 -1.0000 -1.0000 0216263 1600239794.30 151.4933 60.0000 32.0000 1.9878 1.9903 403.1253 403.7457 0.0965 -1.0000 -1.0000 0216544 1600239794.40 151.5041 60.0000 32.0000 1.9870 1.9895 403.1875 403.8074 0.0965 -1.0000 -1.0000 0216607 1600239794.50 151.5041 60.0000 32.0000 1.9871 1.9896 403.1894 403.8104 0.0966 -1.0000 -1.0000 0216685 1600239794.60 151.5041 60.0000 32.0000 1.9870 1.9896 403.1626 403.7830 0.0966 -1.0000 -1.0000 0216747 1600239794.70 151.5041 60.0000 32.0000 1.9876 1.9901 403.1463 403.7669 0.0965 -1.0000 -1.0000 0216810 1600239794.80 151.5041 60.0000 32.0000 1.9869 1.9894 403.1442 403.7653 0.0965 -1.0000 -1.0000 0216997 1600239794.90 151.4915 60.0003 32.0000 1.9864 1.9889 403.1297 403.7497 0.0966 -1.0000 -1.0000 0217060 1600239795.00 151.4698 60.0008 32.0000 1.9867 1.9892 403.1075 403.7279 0.0965 -1.0000 -1.0000 0217122 1600239795.10 151.4698 60.0008 32.0000 1.9880 1.9905 403.1371 403.7575 0.0966 -1.0000 -1.0000 0217200 1600239795.20 151.4698 60.0008 32.0000 1.9875 1.9900 403.2003 403.8207 0.0964 -1.0000 -1.0000 0217263 1600239795.30 151.4698 60.0008 32.0000 1.9876 1.9901 403.2060 403.8271 0.0966 -1.0000 -1.0000 0217700 1600239795.40 151.4698 60.0008 32.0000 1.9865 1.9891 403.1890 403.8094 0.0965 -1.0000 -1.0000 0217778 1600239795.50 151.4822 60.0008 32.0000 1.9870 1.9895 403.1211 403.7412 0.0965 -1.0000 -1.0000 0217841 1600239795.60 151.4822 60.0008 32.0000 1.9870 1.9895 403.1770 403.7983 0.0966 -1.0000 -1.0000 0217903 1600239795.70 151.4822 60.0008 32.0000 1.9876 1.9901 403.1383 403.7592 0.0967 -1.0000 -1.0000 0217966 1600239795.80 151.4822 60.0008 32.0000 1.9874 1.9900 403.2171 403.8380 0.0965 -1.0000 -1.0000 0218028 1600239795.90 151.4822 60.0008 32.0000 1.9870 1.9896 403.1430 403.7635 0.0965 -1.0000 -1.0000 0218091 1600239796.00 151.4508 60.0008 32.0000 1.9866 1.9891 403.1977 403.8175 0.0964 -1.0000 -1.0000 0218169 1600239796.10 151.4430 60.0008 32.0000 1.9865 1.9890 403.0501 403.6705 0.0965 -1.0000 -1.0000 0218231 1600239796.20 151.4430 60.0008 32.0000 1.9872 1.9897 403.1517 403.7710 0.0964 -1.0000 -1.0000 0218309 1600239796.30 151.4430 60.0008 32.0000 1.9874 1.9899 403.2143 403.8354 0.0967 -1.0000 -1.0000 0218372 1600239796.40 151.4430 60.0008 32.0000 1.9872 1.9897 403.1938 403.8142 0.0965 -1.0000 -1.0000 0218747 1600239796.50 151.4430 60.0008 32.0000 1.9876 1.9901 403.1290 403.7501 0.0967 -1.0000 -1.0000 0218809 1600239796.60 151.4344 60.0008 32.0000 1.9865 1.9890 403.1262 403.7470 0.0965 -1.0000 -1.0000 0218872 1600239796.70 151.4344 60.0008 32.0000 1.9866 1.9891 403.0907 403.7115 0.0966 -1.0000 -1.0000 0218934 1600239796.80 151.4344 60.0008 32.0000 1.9870 1.9896 403.0949 403.7155 0.0966 -1.0000 -1.0000 0219012 1600239796.90 151.4344 60.0008 32.0000 1.9871 1.9896 403.1209 403.7419 0.0966 -1.0000 -1.0000 0219247 1600239797.00 151.4344 60.0008 32.0000 1.9873 1.9898 403.1200 403.7411 0.0967 -1.0000 -1.0000 0219309 1600239797.10 151.4344 60.0008 32.0000 1.9875 1.9900 403.1746 403.7956 0.0966 -1.0000 -1.0000 0219372 1600239797.20 151.4497 60.0008 32.0000 1.9866 1.9892 403.0971 403.7176 0.0966 -1.0000 -1.0000 0219450 1600239797.30 151.4497 60.0008 32.0000 1.9875 1.9900 403.1151 403.7368 0.0967 -1.0000 -1.0000 0219512 1600239797.40 151.4497 60.0008 32.0000 1.9870 1.9896 403.1657 403.7868 0.0966 -1.0000 -1.0000 0219747 1600239797.50 151.4497 60.0008 32.0000 1.9870 1.9896 403.1975 403.8184 0.0965 -1.0000 -1.0000 0219809 1600239797.60 151.4497 60.0008 32.0000 1.9872 1.9897 403.1170 403.7369 0.0965 -1.0000 -1.0000 0219871 1600239797.70 151.4476 60.0008 32.0000 1.9876 1.9901 403.1647 403.7857 0.0966 -1.0000 -1.0000 0219950 1600239797.80 151.4474 60.0008 32.0000 1.9871 1.9896 403.1683 403.7896 0.0966 -1.0000 -1.0000 0220012 1600239797.90 151.4474 60.0008 32.0000 1.9869 1.9894 403.1334 403.7541 0.0966 -1.0000 -1.0000 0220199 1600239798.00 151.4474 60.0008 32.0000 1.9870 1.9895 403.0849 403.7052 0.0965 -1.0000 -1.0000 0220262 1600239798.10 151.4474 60.0008 32.0000 1.9870 1.9895 403.1109 403.7312 0.0965 -1.0000 -1.0000 0220324 1600239798.20 151.4478 60.0008 32.0000 1.9873 1.9898 403.0969 403.7179 0.0967 -1.0000 -1.0000 0220403 1600239798.30 151.4715 60.0008 32.0000 1.9875 1.9900 403.1595 403.7811 0.0967 -1.0000 -1.0000 0220465 1600239798.40 151.4715 60.0008 32.0000 1.9876 1.9901 403.1561 403.7771 0.0966 -1.0000 -1.0000 0220762 1600239798.50 151.4715 60.0008 32.0000 1.9867 1.9892 403.1333 403.7543 0.0966 -1.0000 -1.0000 0220840 1600239798.60 151.4715 60.0008 32.0000 1.9867 1.9892 403.0996 403.7202 0.0966 -1.0000 -1.0000 0220918 1600239798.70 151.4715 60.0008 32.0000 1.9870 1.9896 403.1393 403.7602 0.0966 -1.0000 -1.0000 0220965 1600239798.80 151.4715 60.0008 32.0000 1.9869 1.9894 403.1699 403.7912 0.0967 -1.0000 -1.0000 0221043 1600239798.90 151.4533 60.0008 32.0000 1.9873 1.9898 403.1098 403.7307 0.0967 -1.0000 -1.0000 0221465 1600239799.00 151.4533 60.0008 32.0000 1.9870 1.9895 403.1327 403.7538 0.0966 -1.0000 -1.0000 0221527 1600239799.10 151.4533 60.0008 32.0000 1.9870 1.9895 403.1480 403.7678 0.0965 -1.0000 -1.0000 0221590 1600239799.20 151.4533 60.0008 32.0000 1.9869 1.9895 403.1162 403.7377 0.0967 -1.0000 -1.0000 0221652 1600239799.30 151.4533 60.0008 32.0000 1.9872 1.9897 403.0941 403.7148 0.0966 -1.0000 -1.0000 0221715 1600239799.40 151.4339 60.0008 32.0000 1.9866 1.9891 403.1472 403.7681 0.0966 -1.0000 -1.0000 0221793 1600239799.50 151.4311 60.0008 32.0000 1.9868 1.9894 403.1130 403.7342 0.0967 -1.0000 -1.0000 0222027 1600239799.60 151.4311 60.0008 32.0000 1.9871 1.9896 403.1267 403.7470 0.0965 -1.0000 -1.0000 0222090 1600239799.70 151.4311 60.0008 32.0000 1.9872 1.9897 403.1737 403.7949 0.0967 -1.0000 -1.0000 0222168 1600239799.80 151.4311 60.0008 32.0000 1.9873 1.9899 403.2026 403.8243 0.0966 -1.0000 -1.0000 0222230 1600239799.90 151.4315 60.0007 32.0000 1.9867 1.9892 403.1683 403.7893 0.0966 -1.0000 -1.0000 0222293 1600239800.00 151.4402 60.0006 32.0000 1.9864 1.9889 403.1055 403.7274 0.0967 -1.0000 -1.0000 0222371 1600239800.10 151.4402 60.0006 32.0000 1.9865 1.9890 403.0672 403.6882 0.0966 -1.0000 -1.0000 0222418 1600239800.20 151.4402 60.0006 32.0000 1.9865 1.9890 403.0385 403.6598 0.0967 -1.0000 -1.0000 0222496 1600239800.30 151.4402 60.0006 32.0000 1.9872 1.9897 403.1740 403.7949 0.0966 -1.0000 -1.0000 0222558 1600239800.40 151.4402 60.0006 32.0000 1.9865 1.9890 403.1362 403.7578 0.0967 -1.0000 -1.0000 0222621 1600239800.50 151.4430 60.0006 32.0000 1.9870 1.9895 403.1143 403.7354 0.0967 -1.0000 -1.0000 0222964 1600239800.60 151.4430 60.0006 32.0000 1.9872 1.9897 403.1140 403.7357 0.0967 -1.0000 -1.0000 0223027 1600239800.70 151.4430 60.0006 32.0000 1.9869 1.9895 403.1384 403.7598 0.0967 -1.0000 -1.0000 0223105 1600239800.80 151.4430 60.0006 32.0000 1.9872 1.9897 403.1398 403.7604 0.0967 -1.0000 -1.0000 0223168 1600239800.90 151.4430 60.0006 32.0000 1.9869 1.9894 403.1253 403.7469 0.0967 -1.0000 -1.0000 0223246 1600239801.00 151.4444 60.0006 32.0000 1.9868 1.9894 403.1481 403.7689 0.0966 -1.0000 -1.0000 0223542 1600239801.10 151.4757 60.0006 32.0000 1.9872 1.9897 403.1380 403.7595 0.0967 -1.0000 -1.0000 0223621 1600239801.20 151.4757 60.0006 32.0000 1.9866 1.9891 403.1261 403.7472 0.0967 -1.0000 -1.0000 0223683 1600239801.30 151.4757 60.0006 32.0000 1.9868 1.9894 403.1514 403.7734 0.0968 -1.0000 -1.0000 0223746 1600239801.40 151.4757 60.0006 32.0000 1.9865 1.9890 403.1123 403.7327 0.0966 -1.0000 -1.0000 0223808 1600239801.50 151.4757 60.0006 32.0000 1.9870 1.9895 403.1357 403.7564 0.0965 -1.0000 -1.0000 0223995 1600239801.60 151.4711 60.0006 32.0000 1.9870 1.9896 403.0189 403.6394 0.0966 -1.0000 -1.0000 0224058 1600239801.70 151.4419 60.0006 32.0000 1.9868 1.9893 403.1002 403.7213 0.0967 -1.0000 -1.0000 0224120 1600239801.80 151.4419 60.0006 32.0000 1.9870 1.9895 403.1493 403.7703 0.0966 -1.0000 -1.0000 0224214 1600239801.90 151.4419 60.0006 32.0000 1.9866 1.9891 403.0521 403.6719 0.0964 -1.0000 -1.0000 0224277 1600239802.00 151.4419 60.0006 32.0000 1.9861 1.9886 403.0127 403.6327 0.0966 -1.0000 -1.0000 0224511 1600239802.10 151.4419 60.0006 32.0000 1.9869 1.9894 403.1109 403.7326 0.0968 -1.0000 -1.0000 0224573 1600239802.20 151.4419 60.0006 32.0000 1.9872 1.9898 403.0868 403.7073 0.0965 -1.0000 -1.0000 0224652 1600239802.30 151.4539 60.0006 32.0000 1.9872 1.9897 403.1082 403.7284 0.0965 -1.0000 -1.0000 0224714 1600239802.40 151.4539 60.0006 32.0000 1.9876 1.9901 403.1045 403.7249 0.0966 -1.0000 -1.0000 0224777 1600239802.50 151.4539 60.0006 32.0000 1.9868 1.9894 403.0982 403.7195 0.0967 -1.0000 -1.0000 0225011 1600239802.60 151.4539 60.0006 32.0000 1.9870 1.9896 403.1192 403.7406 0.0967 -1.0000 -1.0000 0225073 1600239802.70 151.4539 60.0006 32.0000 1.9874 1.9900 403.1096 403.7309 0.0967 -1.0000 -1.0000 0225136 1600239802.80 151.4551 60.0006 32.0000 1.9877 1.9902 403.1486 403.7695 0.0966 -1.0000 -1.0000 0225214 1600239802.90 151.4551 60.0006 32.0000 1.9861 1.9887 403.1578 403.7796 0.0968 -1.0000 -1.0000 0225276 1600239803.00 151.4551 60.0006 32.0000 1.9869 1.9894 403.1357 403.7567 0.0966 -1.0000 -1.0000 0225339 1600239803.10 151.4551 60.0006 32.0000 1.9862 1.9887 403.1509 403.7716 0.0966 -1.0000 -1.0000 0225480 1600239803.20 151.4551 60.0006 32.0000 1.9869 1.9894 403.1264 403.7473 0.0966 -1.0000 -1.0000 0225542 1600239803.30 151.4548 60.0006 32.0000 1.9868 1.9893 403.2166 403.8380 0.0967 -1.0000 -1.0000 0225604 1600239803.40 151.4465 60.0006 32.0000 1.9869 1.9894 403.1338 403.7551 0.0967 -1.0000 -1.0000 0225667 1600239803.50 151.4465 60.0006 32.0000 1.9872 1.9897 403.0873 403.7090 0.0968 -1.0000 -1.0000 0225729 1600239803.60 151.4465 60.0006 32.0000 1.9875 1.9900 403.1811 403.8017 0.0966 -1.0000 -1.0000 0225964 1600239803.70 151.4465 60.0006 32.0000 1.9871 1.9896 403.1237 403.7454 0.0968 -1.0000 -1.0000 0226026 1600239803.80 151.4465 60.0006 32.0000 1.9873 1.9898 403.1823 403.8037 0.0967 -1.0000 -1.0000 0226089 1600239803.90 151.4904 60.0006 32.0000 1.9869 1.9895 403.1551 403.7769 0.0966 -1.0000 -1.0000 0226152 1600239804.00 151.5005 60.0006 32.0000 1.9871 1.9896 403.0985 403.7185 0.0965 -1.0000 -1.0000 0226230 1600239804.10 151.5005 60.0006 32.0000 1.9866 1.9892 403.0452 403.6664 0.0967 -1.0000 -1.0000 0226464 1600239804.20 151.5005 60.0006 32.0000 1.9878 1.9903 403.0655 403.6863 0.0966 -1.0000 -1.0000 0226542 1600239804.30 151.5005 60.0006 32.0000 1.9873 1.9898 403.0785 403.7001 0.0968 -1.0000 -1.0000 0226604 1600239804.40 151.5005 60.0006 32.0000 1.9868 1.9893 403.1075 403.7284 0.0966 -1.0000 -1.0000 0226667 1600239804.50 151.5005 60.0006 32.0000 1.9869 1.9894 403.1322 403.7530 0.0966 -1.0000 -1.0000 0226745 1600239804.60 151.5097 60.0011 32.0000 1.9870 1.9896 403.1018 403.7225 0.0966 -1.0000 -1.0000 0226964 1600239804.70 151.5097 60.0011 32.0000 1.9875 1.9900 403.0941 403.7156 0.0967 -1.0000 -1.0000 0227026 1600239804.80 151.5097 60.0011 32.0000 1.9873 1.9899 403.1125 403.7341 0.0967 -1.0000 -1.0000 0227104 1600239804.90 151.5097 60.0011 32.0000 1.9874 1.9900 403.1145 403.7350 0.0966 -1.0000 -1.0000 0227167 1600239805.00 151.5097 60.0011 32.0000 1.9867 1.9893 403.1051 403.7259 0.0965 -1.0000 -1.0000 0227229 1600239805.10 151.4418 60.0011 32.0000 1.9873 1.9898 403.1016 403.7223 0.0966 -1.0000 -1.0000 0227495 1600239805.20 151.4418 60.0011 32.0000 1.9868 1.9893 403.0934 403.7137 0.0965 -1.0000 -1.0000 0227557 1600239805.30 151.4418 60.0011 32.0000 1.9868 1.9893 403.1115 403.7324 0.0966 -1.0000 -1.0000 0227620 1600239805.40 151.4418 60.0011 32.0000 1.9878 1.9904 403.1314 403.7525 0.0966 -1.0000 -1.0000 0227682 1600239805.50 151.4418 60.0011 32.0000 1.9861 1.9887 403.0745 403.6956 0.0966 -1.0000 -1.0000 0227745 1600239805.60 151.4990 60.0011 32.0000 1.9864 1.9889 403.1353 403.7560 0.0967 -1.0000 -1.0000 0227979 1600239805.70 151.5447 60.0011 32.0000 1.9869 1.9894 403.1288 403.7505 0.0967 -1.0000 -1.0000 0228042 1600239805.80 151.5447 60.0011 32.0000 1.9871 1.9897 403.1444 403.7652 0.0966 -1.0000 -1.0000 0228119 1600239805.90 151.5447 60.0011 32.0000 1.9877 1.9903 403.1999 403.8214 0.0967 -1.0000 -1.0000 0228167 1600239806.00 151.5447 60.0011 32.0000 1.9872 1.9897 403.1932 403.8146 0.0966 -1.0000 -1.0000 0228245 1600239806.10 151.5445 60.0011 32.0000 1.9870 1.9895 403.1456 403.7657 0.0965 -1.0000 -1.0000 0228307 1600239806.20 151.4944 60.0011 32.0000 1.9864 1.9890 403.1824 403.8033 0.0966 -1.0000 -1.0000 0228994 1600239806.30 151.4944 60.0011 32.0000 1.9872 1.9897 403.1765 403.7974 0.0966 -1.0000 -1.0000 0229057 1600239806.40 151.4944 60.0011 32.0000 1.9869 1.9894 403.1951 403.8160 0.0966 -1.0000 -1.0000 0229119 1600239806.50 151.4944 60.0011 32.0000 1.9867 1.9892 403.2140 403.8349 0.0967 -1.0000 -1.0000 0229197 1600239806.60 151.4944 60.0011 32.0000 1.9872 1.9897 403.1349 403.7558 0.0966 -1.0000 -1.0000 0229260 1600239806.70 151.4741 60.0011 32.0000 1.9867 1.9893 403.2465 403.8674 0.0966 -1.0000 -1.0000 0229322 1600239806.80 151.4687 60.0011 32.0000 1.9870 1.9895 403.1531 403.7739 0.0965 -1.0000 -1.0000 0229400 1600239806.90 151.4687 60.0011 32.0000 1.9873 1.9898 403.1788 403.7995 0.0966 -1.0000 -1.0000 0229463 1600239807.00 151.4687 60.0011 32.0000 1.9876 1.9901 403.1854 403.8055 0.0964 -1.0000 -1.0000 0229525 1600239807.10 151.4687 60.0011 32.0000 1.9878 1.9903 403.1657 403.7859 0.0965 -1.0000 -1.0000 0229604 1600239807.20 151.4636 60.0011 32.0000 1.9873 1.9898 403.1427 403.7644 0.0968 -1.0000 -1.0000 0229729 1600239807.30 151.4280 60.0011 32.0000 1.9874 1.9899 403.2522 403.8738 0.0967 -1.0000 -1.0000 0229791 1600239807.40 151.4280 60.0011 32.0000 1.9870 1.9895 403.1400 403.7616 0.0967 -1.0000 -1.0000 0229854 1600239807.50 151.4280 60.0011 32.0000 1.9865 1.9890 403.1363 403.7571 0.0966 -1.0000 -1.0000 0229916 1600239807.60 151.4280 60.0011 32.0000 1.9867 1.9892 403.1575 403.7795 0.0967 -1.0000 -1.0000 0229979 1600239807.70 151.4280 60.0011 32.0000 1.9869 1.9894 403.0560 403.6773 0.0967 -1.0000 -1.0000 0230057 1600239807.80 151.4524 60.0011 32.0000 1.9869 1.9894 403.2011 403.8220 0.0966 -1.0000 -1.0000 0230119 1600239807.90 151.4524 60.0011 32.0000 1.9869 1.9895 403.1297 403.7514 0.0967 -1.0000 -1.0000 0230182 1600239808.00 151.4524 60.0011 32.0000 1.9869 1.9894 403.1060 403.7277 0.0967 -1.0000 -1.0000 0230260 1600239808.10 151.4524 60.0011 32.0000 1.9872 1.9898 403.0266 403.6482 0.0968 -1.0000 -1.0000 0230322 1600239808.20 151.4524 60.0011 32.0000 1.9864 1.9890 403.1387 403.7612 0.0969 -1.0000 -1.0000 0230400 1600239808.30 151.4898 60.0011 32.0000 1.9867 1.9893 403.1625 403.7848 0.0968 -1.0000 -1.0000 0230463 1600239808.40 151.4973 60.0011 32.0000 1.9871 1.9896 403.1199 403.7402 0.0966 -1.0000 -1.0000 0230525 1600239808.50 151.4973 60.0011 32.0000 1.9877 1.9902 403.0835 403.7045 0.0966 -1.0000 -1.0000 0230603 1600239808.60 151.4973 60.0011 32.0000 1.9870 1.9895 403.1252 403.7464 0.0967 -1.0000 -1.0000 0230666 1600239808.70 151.4973 60.0011 32.0000 1.9873 1.9898 403.1730 403.7940 0.0967 -1.0000 -1.0000 0230728 1600239808.80 151.4973 60.0011 32.0000 1.9869 1.9894 403.1530 403.7745 0.0967 -1.0000 -1.0000 0231275 1600239808.90 151.4628 60.0011 32.0000 1.9869 1.9894 403.2048 403.8264 0.0967 -1.0000 -1.0000 0231338 1600239809.00 151.4628 60.0011 32.0000 1.9861 1.9886 403.0807 403.7025 0.0967 -1.0000 -1.0000 0231400 1600239809.10 151.4628 60.0011 32.0000 1.9863 1.9888 403.1202 403.7409 0.0966 -1.0000 -1.0000 0231463 1600239809.20 151.4628 60.0011 32.0000 1.9876 1.9901 403.0756 403.6967 0.0967 -1.0000 -1.0000 0231525 1600239809.30 151.4628 60.0011 32.0000 1.9865 1.9890 403.2015 403.8228 0.0967 -1.0000 -1.0000 0231587 1600239809.40 151.4628 60.0011 32.0000 1.9875 1.9900 403.1742 403.7954 0.0966 -1.0000 -1.0000 0231666 1600239809.50 151.4628 60.0011 32.0000 1.9866 1.9891 403.2059 403.8285 0.0968 -1.0000 -1.0000 0231728 1600239809.60 151.4628 60.0011 32.0000 1.9867 1.9893 403.0873 403.7094 0.0968 -1.0000 -1.0000 0231790 1600239809.70 151.4628 60.0011 32.0000 1.9866 1.9891 403.0586 403.6812 0.0969 -1.0000 -1.0000 0231869 1600239809.80 151.4628 60.0011 32.0000 1.9872 1.9898 403.2020 403.8241 0.0967 -1.0000 -1.0000 0231931 1600239809.90 151.4505 60.0009 32.0000 1.9864 1.9889 403.1335 403.7552 0.0968 -1.0000 -1.0000 0231994 1600239810.00 151.4249 60.0006 32.0000 1.9870 1.9895 403.1736 403.7954 0.0967 -1.0000 -1.0000 0232056 1600239810.10 151.4249 60.0006 32.0000 1.9870 1.9895 403.1378 403.7604 0.0968 -1.0000 -1.0000 0232119 1600239810.20 151.4249 60.0006 32.0000 1.9870 1.9896 403.1580 403.7792 0.0966 -1.0000 -1.0000 0232197 1600239810.30 151.4249 60.0006 32.0000 1.9875 1.9900 403.2075 403.8291 0.0967 -1.0000 -1.0000 0232525 1600239810.40 151.4249 60.0006 32.0000 1.9872 1.9897 403.1387 403.7602 0.0967 -1.0000 -1.0000 0232587 1600239810.50 151.5259 60.0006 32.0000 1.9870 1.9895 403.1044 403.7260 0.0968 -1.0000 -1.0000 0232650 1600239810.60 151.5259 60.0006 32.0000 1.9873 1.9898 403.1356 403.7573 0.0967 -1.0000 -1.0000 0232712 1600239810.70 151.5259 60.0006 32.0000 1.9874 1.9899 403.1339 403.7556 0.0967 -1.0000 -1.0000 0232790 1600239810.80 151.5259 60.0006 32.0000 1.9876 1.9901 403.2338 403.8555 0.0967 -1.0000 -1.0000 0233025 1600239810.90 151.5259 60.0006 32.0000 1.9873 1.9898 403.2676 403.8900 0.0968 -1.0000 -1.0000 0233087 1600239811.00 151.4917 60.0006 32.0000 1.9876 1.9901 403.1615 403.7827 0.0966 -1.0000 -1.0000 0233150 1600239811.10 151.4839 60.0006 32.0000 1.9872 1.9898 403.1800 403.8015 0.0967 -1.0000 -1.0000 0233212 1600239811.20 151.4839 60.0006 32.0000 1.9871 1.9896 403.0523 403.6726 0.0966 -1.0000 -1.0000 0233275 1600239811.30 151.4839 60.0006 32.0000 1.9871 1.9896 403.1159 403.7378 0.0968 -1.0000 -1.0000 0233509 1600239811.40 151.4839 60.0006 32.0000 1.9873 1.9898 403.0872 403.7090 0.0967 -1.0000 -1.0000 0233571 1600239811.50 151.4854 60.0006 32.0000 1.9870 1.9896 403.1884 403.8103 0.0967 -1.0000 -1.0000 0233649 1600239811.60 151.5024 60.0006 32.0000 1.9868 1.9893 403.0602 403.6813 0.0967 -1.0000 -1.0000 0233712 1600239811.70 151.5024 60.0006 32.0000 1.9870 1.9895 403.1916 403.8140 0.0969 -1.0000 -1.0000 0233790 1600239811.80 151.5024 60.0006 32.0000 1.9870 1.9896 403.1647 403.7866 0.0967 -1.0000 -1.0000 0233853 1600239811.90 151.5024 60.0006 32.0000 1.9874 1.9900 403.1385 403.7604 0.0968 -1.0000 -1.0000 0233993 1600239812.00 151.5024 60.0006 32.0000 1.9869 1.9894 403.1949 403.8168 0.0967 -1.0000 -1.0000 0234056 1600239812.10 151.4903 60.0006 32.0000 1.9873 1.9898 403.0793 403.7012 0.0967 -1.0000 -1.0000 0234118 1600239812.20 151.4903 60.0006 32.0000 1.9868 1.9894 403.2260 403.8475 0.0967 -1.0000 -1.0000 0234196 1600239812.30 151.4903 60.0006 32.0000 1.9876 1.9901 403.1811 403.8030 0.0967 -1.0000 -1.0000 0234259 1600239812.40 151.4903 60.0006 32.0000 1.9876 1.9901 403.0975 403.7185 0.0966 -1.0000 -1.0000 0234478 1600239812.50 151.4903 60.0006 32.0000 1.9870 1.9896 403.1215 403.7431 0.0968 -1.0000 -1.0000 0234556 1600239812.60 151.4899 60.0006 32.0000 1.9875 1.9900 403.0651 403.6853 0.0966 -1.0000 -1.0000 0234618 1600239812.70 151.4852 60.0006 32.0000 1.9878 1.9904 403.1511 403.7724 0.0967 -1.0000 -1.0000 0234681 1600239812.80 151.4852 60.0006 32.0000 1.9873 1.9899 403.0881 403.7093 0.0967 -1.0000 -1.0000 0234759 1600239812.90 151.4852 60.0006 32.0000 1.9870 1.9895 403.1515 403.7733 0.0967 -1.0000 -1.0000 0234977 1600239813.00 151.4852 60.0006 32.0000 1.9875 1.9900 403.1537 403.7755 0.0967 -1.0000 -1.0000 0235040 1600239813.10 151.4852 60.0006 32.0000 1.9873 1.9898 403.1643 403.7860 0.0967 -1.0000 -1.0000 0235118 1600239813.20 151.4737 60.0006 32.0000 1.9871 1.9896 403.1544 403.7762 0.0967 -1.0000 -1.0000 0235180 1600239813.30 151.4737 60.0006 32.0000 1.9873 1.9898 403.2463 403.8682 0.0968 -1.0000 -1.0000 0235243 1600239813.40 151.4737 60.0006 32.0000 1.9871 1.9896 403.1970 403.8187 0.0967 -1.0000 -1.0000 0235493 1600239813.50 151.4737 60.0006 32.0000 1.9867 1.9893 403.1217 403.7427 0.0967 -1.0000 -1.0000 0235555 1600239813.60 151.4737 60.0006 32.0000 1.9869 1.9894 403.0798 403.7018 0.0968 -1.0000 -1.0000 0235618 1600239813.70 151.4633 60.0006 32.0000 1.9867 1.9892 403.2164 403.8385 0.0968 -1.0000 -1.0000 0235696 1600239813.80 151.4488 60.0006 32.0000 1.9870 1.9895 403.1167 403.7384 0.0967 -1.0000 -1.0000 0235758 1600239813.90 151.4488 60.0006 32.0000 1.9872 1.9897 403.2145 403.8363 0.0967 -1.0000 -1.0000 0235993 1600239814.00 151.4488 60.0006 32.0000 1.9877 1.9902 403.0993 403.7205 0.0967 -1.0000 -1.0000 0236055 1600239814.10 151.4488 60.0006 32.0000 1.9870 1.9895 403.1571 403.7791 0.0967 -1.0000 -1.0000 0236118 1600239814.20 151.4488 60.0006 32.0000 1.9875 1.9900 403.1292 403.7501 0.0965 -1.0000 -1.0000 0236196 1600239814.30 151.5424 60.0006 32.0000 1.9877 1.9903 403.1441 403.7665 0.0968 -1.0000 -1.0000 0236258 1600239814.40 151.5424 60.0006 32.0000 1.9875 1.9900 403.1104 403.7323 0.0968 -1.0000 -1.0000 0236743 1600239814.50 151.5424 60.0006 32.0000 1.9872 1.9897 403.1296 403.7504 0.0966 -1.0000 -1.0000 0236821 1600239814.60 151.5424 60.0006 32.0000 1.9875 1.9900 403.2570 403.8789 0.0967 -1.0000 -1.0000 0236883 1600239814.70 151.5424 60.0006 32.0000 1.9872 1.9897 403.1135 403.7346 0.0966 -1.0000 -1.0000 0236946 1600239814.80 151.5118 60.0000 32.0000 1.9872 1.9897 403.0918 403.7134 0.0967 -1.0000 -1.0000 0237008 1600239814.90 151.5118 60.0000 32.0000 1.9876 1.9901 403.1107 403.7320 0.0966 -1.0000 -1.0000 0237071 1600239815.00 151.5118 60.0000 32.0000 1.9875 1.9901 403.1510 403.7715 0.0965 -1.0000 -1.0000 0237258 1600239815.10 151.5118 60.0000 32.0000 1.9875 1.9900 403.1037 403.7250 0.0967 -1.0000 -1.0000 0237320 1600239815.20 151.5118 60.0000 32.0000 1.9882 1.9908 403.1303 403.7525 0.0967 -1.0000 -1.0000 0237383 1600239815.30 151.5115 60.0000 32.0000 1.9873 1.9898 403.1595 403.7814 0.0968 -1.0000 -1.0000 0237445 1600239815.40 151.5105 60.0000 32.0000 1.9873 1.9898 403.2329 403.8552 0.0967 -1.0000 -1.0000 0237524 1600239815.50 151.5105 60.0000 32.0000 1.9873 1.9898 403.1373 403.7584 0.0967 -1.0000 -1.0000 0237727 1600239815.60 151.5105 60.0000 32.0000 1.9867 1.9892 403.1298 403.7517 0.0968 -1.0000 -1.0000 0237789 1600239815.70 151.5105 60.0000 32.0000 1.9867 1.9893 403.1641 403.7856 0.0967 -1.0000 -1.0000 0237867 1600239815.80 151.5105 60.0000 32.0000 1.9870 1.9895 403.1971 403.8196 0.0968 -1.0000 -1.0000 0237930 1600239815.90 151.4790 60.0000 32.0000 1.9870 1.9895 403.1254 403.7476 0.0968 -1.0000 -1.0000 0237992 1600239816.00 151.4790 60.0000 32.0000 1.9874 1.9899 403.2031 403.8253 0.0968 -1.0000 -1.0000 0238227 1600239816.10 151.4790 60.0000 32.0000 1.9869 1.9895 403.0926 403.7151 0.0969 -1.0000 -1.0000 0238289 1600239816.20 151.4790 60.0000 32.0000 1.9870 1.9895 403.1341 403.7568 0.0969 -1.0000 -1.0000 0238352 1600239816.30 151.4790 60.0000 32.0000 1.9873 1.9898 403.0280 403.6490 0.0967 -1.0000 -1.0000 0238430 1600239816.40 151.4875 60.0000 32.0000 1.9873 1.9898 403.1574 403.7790 0.0967 -1.0000 -1.0000 0238492 1600239816.50 151.4955 60.0000 32.0000 1.9875 1.9901 403.1861 403.8074 0.0967 -1.0000 -1.0000 0238726 1600239816.60 151.4955 60.0000 32.0000 1.9871 1.9897 403.1703 403.7930 0.0968 -1.0000 -1.0000 0238789 1600239816.70 151.4955 60.0000 32.0000 1.9871 1.9897 403.1209 403.7421 0.0967 -1.0000 -1.0000 0238851 1600239816.80 151.4955 60.0000 32.0000 1.9871 1.9897 403.1340 403.7548 0.0966 -1.0000 -1.0000 0238930 1600239816.90 151.4955 60.0000 32.0000 1.9871 1.9896 403.1205 403.7417 0.0967 -1.0000 -1.0000 0238992 1600239817.00 151.4875 60.0000 32.0000 1.9866 1.9891 403.1461 403.7674 0.0967 -1.0000 -1.0000 0239258 1600239817.10 151.4875 60.0000 32.0000 1.9874 1.9899 403.1546 403.7765 0.0968 -1.0000 -1.0000 0239336 1600239817.20 151.4875 60.0000 32.0000 1.9872 1.9897 403.0525 403.6741 0.0967 -1.0000 -1.0000 0239398 1600239817.30 151.4875 60.0000 32.0000 1.9869 1.9894 403.1076 403.7294 0.0968 -1.0000 -1.0000 0239461 1600239817.40 151.4875 60.0000 32.0000 1.9871 1.9896 403.0871 403.7084 0.0967 -1.0000 -1.0000 0239539 1600239817.50 151.4866 60.0000 32.0000 1.9873 1.9898 403.1393 403.7609 0.0968 -1.0000 -1.0000 0239742 1600239817.60 151.4865 60.0000 32.0000 1.9879 1.9905 403.1488 403.7712 0.0968 -1.0000 -1.0000 0239804 1600239817.70 151.4865 60.0000 32.0000 1.9871 1.9897 403.1021 403.7241 0.0968 -1.0000 -1.0000 0239882 1600239817.80 151.4865 60.0000 32.0000 1.9874 1.9899 403.1733 403.7955 0.0968 -1.0000 -1.0000 0239945 1600239817.90 151.4865 60.0000 32.0000 1.9874 1.9900 403.1445 403.7668 0.0969 -1.0000 -1.0000 0240007 1600239818.00 151.4894 60.0000 32.0000 1.9873 1.9898 403.1361 403.7579 0.0967 -1.0000 -1.0000 0240820 1600239818.10 151.5064 60.0000 32.0000 1.9870 1.9895 403.1324 403.7542 0.0968 -1.0000 -1.0000 0240882 1600239818.20 151.5064 60.0000 32.0000 1.9869 1.9894 403.1175 403.7381 0.0964 -1.0000 -1.0000 0240960 1600239818.30 151.5064 60.0000 32.0000 1.9875 1.9900 403.1569 403.7786 0.0968 -1.0000 -1.0000 0241023 1600239818.40 151.5064 60.0000 32.0000 1.9878 1.9903 403.0925 403.7146 0.0968 -1.0000 -1.0000 0241085 1600239818.50 151.5064 60.0000 32.0000 1.9868 1.9893 403.1061 403.7275 0.0966 -1.0000 -1.0000 0241163 1600239818.60 151.4879 60.0000 32.0000 1.9876 1.9901 403.0696 403.6922 0.0968 -1.0000 -1.0000 0241226 1600239818.70 151.4879 60.0000 32.0000 1.9874 1.9899 403.1332 403.7542 0.0967 -1.0000 -1.0000 0241288 1600239818.80 151.4879 60.0000 32.0000 1.9869 1.9895 403.1086 403.7301 0.0967 -1.0000 -1.0000 0241366 1600239818.90 151.4879 60.0000 32.0000 1.9867 1.9892 403.1211 403.7429 0.0967 -1.0000 -1.0000 0241429 1600239819.00 151.4879 60.0000 32.0000 1.9869 1.9895 403.1978 403.8191 0.0967 -1.0000 -1.0000 0241491 1600239819.10 151.4747 60.0000 32.0000 1.9875 1.9900 403.1160 403.7379 0.0967 -1.0000 -1.0000 0241554 1600239819.20 151.4698 60.0000 32.0000 1.9872 1.9897 403.1077 403.7286 0.0967 -1.0000 -1.0000 0241616 1600239819.30 151.4698 60.0000 32.0000 1.9874 1.9899 403.0630 403.6856 0.0968 -1.0000 -1.0000 0241679 1600239819.40 151.4698 60.0000 32.0000 1.9876 1.9902 403.1216 403.7442 0.0969 -1.0000 -1.0000 0241757 1600239819.50 151.4698 60.0000 32.0000 1.9868 1.9893 403.1288 403.7509 0.0968 -1.0000 -1.0000 0241819 1600239819.60 151.4698 60.0000 32.0000 1.9870 1.9895 403.1117 403.7338 0.0969 -1.0000 -1.0000 0242304 1600239819.70 151.4920 60.0001 32.0000 1.9870 1.9895 403.0056 403.6275 0.0968 -1.0000 -1.0000 0242382 1600239819.80 151.4920 60.0001 32.0000 1.9876 1.9902 403.1520 403.7735 0.0967 -1.0000 -1.0000 0242445 1600239819.90 151.4920 60.0001 32.0000 1.9871 1.9896 403.1767 403.7986 0.0967 -1.0000 -1.0000 0242507 1600239820.00 151.4920 60.0001 32.0000 1.9874 1.9899 403.0906 403.7131 0.0969 -1.0000 -1.0000 0242585 1600239820.10 151.4920 60.0001 32.0000 1.9878 1.9903 403.1240 403.7456 0.0967 -1.0000 -1.0000 0242648 1600239820.20 151.4920 60.0001 32.0000 1.9871 1.9897 403.0910 403.7124 0.0967 -1.0000 -1.0000 0242741 1600239820.30 151.5318 60.0001 32.0000 1.9868 1.9894 403.1515 403.7734 0.0968 -1.0000 -1.0000 0242804 1600239820.40 151.5347 60.0001 32.0000 1.9876 1.9902 403.1379 403.7599 0.0968 -1.0000 -1.0000 0242866 1600239820.50 151.5347 60.0001 32.0000 1.9873 1.9899 403.1182 403.7398 0.0967 -1.0000 -1.0000 0242944 1600239820.60 151.5347 60.0001 32.0000 1.9875 1.9900 403.1202 403.7422 0.0967 -1.0000 -1.0000 0243007 1600239820.70 151.5347 60.0001 32.0000 1.9875 1.9900 403.1488 403.7699 0.0966 -1.0000 -1.0000 0243069 1600239820.80 151.5347 60.0001 32.0000 1.9871 1.9896 403.1306 403.7524 0.0968 -1.0000 -1.0000 0243132 1600239820.90 151.5100 60.0001 32.0000 1.9872 1.9897 403.2625 403.8851 0.0968 -1.0000 -1.0000 0243194 1600239821.00 151.4909 60.0001 32.0000 1.9871 1.9896 403.1362 403.7579 0.0967 -1.0000 -1.0000 0243257 1600239821.10 151.4909 60.0001 32.0000 1.9870 1.9895 403.0726 403.6942 0.0968 -1.0000 -1.0000 0243335 1600239821.20 151.4909 60.0001 32.0000 1.9873 1.9898 403.1234 403.7459 0.0968 -1.0000 -1.0000 0243397 1600239821.30 151.4909 60.0001 32.0000 1.9881 1.9906 403.1251 403.7470 0.0968 -1.0000 -1.0000 0243460 1600239821.40 151.4909 60.0001 32.0000 1.9877 1.9902 403.1252 403.7467 0.0967 -1.0000 -1.0000 0243538 1600239821.50 151.5112 60.0001 32.0000 1.9873 1.9898 403.1589 403.7808 0.0968 -1.0000 -1.0000 0243600 1600239821.60 151.5112 60.0001 32.0000 1.9871 1.9896 403.1100 403.7318 0.0967 -1.0000 -1.0000 0243772 1600239821.70 151.5112 60.0001 32.0000 1.9878 1.9903 403.1194 403.7414 0.0967 -1.0000 -1.0000 0243835 1600239821.80 151.5112 60.0001 32.0000 1.9863 1.9888 403.1527 403.7740 0.0967 -1.0000 -1.0000 0243897 1600239821.90 151.5112 60.0001 32.0000 1.9876 1.9901 403.0974 403.7188 0.0967 -1.0000 -1.0000 0243960 1600239822.00 151.4772 60.0001 32.0000 1.9874 1.9899 403.1305 403.7528 0.0968 -1.0000 -1.0000 0244054 1600239822.10 151.4603 60.0001 32.0000 1.9868 1.9893 403.1345 403.7556 0.0966 -1.0000 -1.0000 0244100 1600239822.20 151.4603 60.0001 32.0000 1.9869 1.9894 403.1460 403.7678 0.0968 -1.0000 -1.0000 0244303 1600239822.30 151.4603 60.0001 32.0000 1.9869 1.9894 403.0919 403.7151 0.0969 -1.0000 -1.0000 0244366 1600239822.40 151.4603 60.0001 32.0000 1.9877 1.9903 403.1540 403.7757 0.0967 -1.0000 -1.0000 0244428 1600239822.50 151.4603 60.0001 32.0000 1.9875 1.9900 403.1523 403.7748 0.0968 -1.0000 -1.0000 0244506 1600239822.60 151.5298 60.0001 32.0000 1.9872 1.9897 403.0920 403.7137 0.0968 -1.0000 -1.0000 0244569 1600239822.70 151.5384 60.0001 32.0000 1.9871 1.9897 403.1777 403.7998 0.0968 -1.0000 -1.0000 0245006 1600239822.80 151.5384 60.0001 32.0000 1.9871 1.9896 403.1669 403.7887 0.0968 -1.0000 -1.0000 0245069 1600239822.90 151.5384 60.0001 32.0000 1.9871 1.9896 403.1435 403.7655 0.0967 -1.0000 -1.0000 0245131 1600239823.00 151.5384 60.0001 32.0000 1.9873 1.9898 403.1030 403.7242 0.0967 -1.0000 -1.0000 0245194 1600239823.10 151.5349 60.0001 32.0000 1.9872 1.9897 403.1471 403.7688 0.0968 -1.0000 -1.0000 0245272 1600239823.20 151.4984 60.0001 32.0000 1.9863 1.9888 403.0811 403.7030 0.0967 -1.0000 -1.0000 0245506 1600239823.30 151.4984 60.0001 32.0000 1.9873 1.9898 403.1039 403.7247 0.0966 -1.0000 -1.0000 0245569 1600239823.40 151.4984 60.0001 32.0000 1.9872 1.9897 403.1659 403.7880 0.0968 -1.0000 -1.0000 0245631 1600239823.50 151.4984 60.0001 32.0000 1.9873 1.9898 403.1698 403.7922 0.0968 -1.0000 -1.0000 0245693 1600239823.60 151.4984 60.0001 32.0000 1.9864 1.9889 403.0912 403.7125 0.0967 -1.0000 -1.0000 0245756 1600239823.70 151.5278 60.0001 32.0000 1.9871 1.9897 403.1167 403.7388 0.0968 -1.0000 -1.0000 0245990 1600239823.80 151.5278 60.0001 32.0000 1.9869 1.9894 403.0550 403.6770 0.0968 -1.0000 -1.0000 0246069 1600239823.90 151.5278 60.0001 32.0000 1.9875 1.9900 403.0714 403.6928 0.0967 -1.0000 -1.0000 0246116 1600239824.00 151.5278 60.0001 32.0000 1.9870 1.9895 403.1385 403.7607 0.0968 -1.0000 -1.0000 0246193 1600239824.10 151.5278 60.0001 32.0000 1.9875 1.9900 403.1106 403.7321 0.0968 -1.0000 -1.0000 0246256 1600239824.20 151.5294 60.0001 32.0000 1.9872 1.9897 403.1398 403.7626 0.0968 -1.0000 -1.0000 0246553 1600239824.30 151.5317 60.0001 32.0000 1.9869 1.9894 403.1160 403.7380 0.0968 -1.0000 -1.0000 0246615 1600239824.40 151.5317 60.0001 32.0000 1.9870 1.9895 403.1677 403.7895 0.0967 -1.0000 -1.0000 0246678 1600239824.50 151.5317 60.0001 32.0000 1.9876 1.9901 403.1283 403.7506 0.0969 -1.0000 -1.0000 0246740 1600239824.60 151.5317 60.0001 32.0000 1.9873 1.9898 403.1658 403.7891 0.0970 -1.0000 -1.0000 0246803 1600239824.70 151.5317 60.0001 32.0000 1.9871 1.9896 403.0485 403.6699 0.0967 -1.0000 -1.0000 0246881 1600239824.80 151.5036 59.9998 32.0000 1.9877 1.9902 403.1033 403.7254 0.0968 -1.0000 -1.0000 0246974 1600239824.90 151.5036 59.9998 32.0000 1.9871 1.9896 403.1521 403.7750 0.0969 -1.0000 -1.0000 0247037 1600239825.00 151.5036 59.9998 32.0000 1.9872 1.9897 403.0825 403.7041 0.0968 -1.0000 -1.0000 0247099 1600239825.10 151.5036 59.9998 32.0000 1.9879 1.9904 403.1533 403.7751 0.0967 -1.0000 -1.0000 0247162 1600239825.20 151.5036 59.9998 32.0000 1.9874 1.9899 403.0628 403.6840 0.0967 -1.0000 -1.0000 0247240 1600239825.30 151.4893 59.9998 32.0000 1.9874 1.9899 403.1895 403.8109 0.0968 -1.0000 -1.0000 0247302 1600239825.40 151.4886 59.9998 32.0000 1.9874 1.9899 403.1553 403.7777 0.0968 -1.0000 -1.0000 0247381 1600239825.50 151.4886 59.9998 32.0000 1.9872 1.9897 403.1600 403.7819 0.0968 -1.0000 -1.0000 0247443 1600239825.60 151.4886 59.9998 32.0000 1.9873 1.9898 403.1712 403.7937 0.0969 -1.0000 -1.0000 0247506 1600239825.70 151.4886 59.9998 32.0000 1.9873 1.9898 403.1541 403.7763 0.0968 -1.0000 -1.0000 0248505 1600239825.80 151.4908 59.9998 32.0000 1.9876 1.9902 403.0911 403.7133 0.0969 -1.0000 -1.0000 0248568 1600239825.90 151.5071 59.9998 32.0000 1.9871 1.9897 403.0294 403.6523 0.0969 -1.0000 -1.0000 0248631 1600239826.00 151.5071 59.9998 32.0000 1.9883 1.9908 403.0976 403.7201 0.0968 -1.0000 -1.0000 0248708 1600239826.10 151.5071 59.9998 32.0000 1.9871 1.9896 403.1641 403.7856 0.0967 -1.0000 -1.0000 0248771 1600239826.20 151.5071 59.9998 32.0000 1.9873 1.9899 403.1306 403.7526 0.0967 -1.0000 -1.0000 0248849 1600239826.30 151.5071 59.9998 32.0000 1.9874 1.9899 403.0572 403.6787 0.0968 -1.0000 -1.0000 0248912 1600239826.40 151.4685 59.9998 32.0000 1.9869 1.9895 403.1437 403.7660 0.0968 -1.0000 -1.0000 0248974 1600239826.50 151.4685 59.9998 32.0000 1.9876 1.9901 403.1072 403.7286 0.0967 -1.0000 -1.0000 0249052 1600239826.60 151.4685 59.9998 32.0000 1.9875 1.9901 403.1525 403.7744 0.0968 -1.0000 -1.0000 0249115 1600239826.70 151.4685 59.9998 32.0000 1.9872 1.9897 403.1538 403.7761 0.0968 -1.0000 -1.0000 0249177 1600239826.80 151.4685 59.9998 32.0000 1.9869 1.9894 403.1167 403.7387 0.0968 -1.0000 -1.0000 0249255 1600239826.90 151.4887 59.9998 32.0000 1.9871 1.9896 403.1683 403.7901 0.0967 -1.0000 -1.0000 0249318 1600239827.00 151.4996 59.9998 32.0000 1.9873 1.9898 403.1687 403.7911 0.0968 -1.0000 -1.0000 0249380 1600239827.10 151.4996 59.9998 32.0000 1.9881 1.9906 403.2042 403.8267 0.0968 -1.0000 -1.0000 0249443 1600239827.20 151.4996 59.9998 32.0000 1.9870 1.9895 403.1556 403.7771 0.0967 -1.0000 -1.0000 0249505 1600239827.30 151.4996 59.9998 32.0000 1.9878 1.9903 403.1138 403.7343 0.0966 -1.0000 -1.0000 0249568 1600239827.40 151.4996 59.9998 32.0000 1.9877 1.9902 403.1428 403.7636 0.0966 -1.0000 -1.0000 0249646 1600239827.50 151.4996 59.9998 32.0000 1.9876 1.9901 403.2160 403.8378 0.0968 -1.0000 -1.0000 0249708 1600239827.60 151.4628 59.9998 32.0000 1.9875 1.9901 403.1605 403.7821 0.0967 -1.0000 -1.0000 0249771 1600239827.70 151.4628 59.9998 32.0000 1.9873 1.9898 403.1677 403.7895 0.0967 -1.0000 -1.0000 0249849 1600239827.80 151.4628 59.9998 32.0000 1.9872 1.9897 403.1418 403.7643 0.0970 -1.0000 -1.0000 0249974 1600239827.90 151.4628 59.9998 32.0000 1.9867 1.9892 403.1825 403.8053 0.0969 -1.0000 -1.0000 0250037 1600239828.00 151.4628 59.9998 32.0000 1.9875 1.9901 403.1848 403.8083 0.0970 -1.0000 -1.0000 0250115 1600239828.10 151.5184 59.9998 32.0000 1.9875 1.9900 403.1391 403.7617 0.0968 -1.0000 -1.0000 0250161 1600239828.20 151.5184 59.9998 32.0000 1.9875 1.9900 403.0765 403.6988 0.0968 -1.0000 -1.0000 0250239 1600239828.30 151.5184 59.9998 32.0000 1.9876 1.9901 403.1644 403.7867 0.0968 -1.0000 -1.0000 0251005 1600239828.40 151.5184 59.9998 32.0000 1.9874 1.9899 403.1132 403.7359 0.0969 -1.0000 -1.0000 0251067 1600239828.50 151.5184 59.9998 32.0000 1.9874 1.9899 403.1410 403.7623 0.0967 -1.0000 -1.0000 0251145 1600239828.60 151.5138 59.9998 32.0000 1.9880 1.9905 403.1210 403.7433 0.0968 -1.0000 -1.0000 0251208 1600239828.70 151.4715 59.9998 32.0000 1.9864 1.9890 403.1351 403.7574 0.0968 -1.0000 -1.0000 0251270 1600239828.80 151.4715 59.9998 32.0000 1.9871 1.9896 403.1110 403.7332 0.0968 -1.0000 -1.0000 0251489 1600239828.90 151.4715 59.9998 32.0000 1.9873 1.9898 403.1304 403.7519 0.0967 -1.0000 -1.0000 0251552 1600239829.00 151.4715 59.9998 32.0000 1.9870 1.9896 403.2233 403.8454 0.0968 -1.0000 -1.0000 0251614 1600239829.10 151.4715 59.9998 32.0000 1.9875 1.9901 403.0847 403.7064 0.0968 -1.0000 -1.0000 0251692 1600239829.20 151.4997 59.9998 32.0000 1.9873 1.9898 403.1677 403.7898 0.0968 -1.0000 -1.0000 0251755 1600239829.30 151.4997 59.9998 32.0000 1.9876 1.9902 403.1927 403.8153 0.0969 -1.0000 -1.0000 0251817 1600239829.40 151.4997 59.9998 32.0000 1.9875 1.9900 403.1514 403.7746 0.0969 -1.0000 -1.0000 0251880 1600239829.50 151.4997 59.9998 32.0000 1.9876 1.9901 403.1341 403.7572 0.0970 -1.0000 -1.0000 0251942 1600239829.60 151.4997 59.9998 32.0000 1.9875 1.9900 403.1938 403.8162 0.0968 -1.0000 -1.0000 0252005 1600239829.70 151.5204 59.9993 32.0000 1.9874 1.9900 403.1678 403.7887 0.0966 -1.0000 -1.0000 0252083 1600239829.80 151.5458 59.9988 32.0000 1.9877 1.9903 403.2345 403.8561 0.0967 -1.0000 -1.0000 0252223 1600239829.90 151.5458 59.9988 32.0000 1.9877 1.9902 403.1997 403.8221 0.0969 -1.0000 -1.0000 0252286 1600239830.00 151.5458 59.9988 32.0000 1.9877 1.9902 403.1656 403.7879 0.0968 -1.0000 -1.0000 0252364 1600239830.10 151.5458 59.9988 32.0000 1.9869 1.9894 403.2429 403.8654 0.0968 -1.0000 -1.0000 0252426 1600239830.20 151.5458 59.9988 32.0000 1.9872 1.9897 403.1324 403.7538 0.0967 -1.0000 -1.0000 0252504 1600239830.30 151.5458 59.9988 32.0000 1.9868 1.9893 403.1679 403.7902 0.0968 -1.0000 -1.0000 0252567 1600239830.40 151.4830 59.9988 32.0000 1.9874 1.9899 403.1244 403.7458 0.0967 -1.0000 -1.0000 0252755 1600239830.50 151.4830 59.9988 32.0000 1.9869 1.9894 403.1110 403.7334 0.0969 -1.0000 -1.0000 0252817 1600239830.60 151.4830 59.9988 32.0000 1.9867 1.9893 403.0969 403.7191 0.0968 -1.0000 -1.0000 0252879 1600239830.70 151.4830 59.9988 32.0000 1.9871 1.9896 403.1056 403.7275 0.0968 -1.0000 -1.0000 0252942 1600239830.80 151.4830 59.9988 32.0000 1.9871 1.9897 403.1774 403.8005 0.0969 -1.0000 -1.0000 0253020 1600239830.90 151.4950 59.9988 32.0000 1.9874 1.9900 403.1006 403.7229 0.0968 -1.0000 -1.0000 0253207 1600239831.00 151.4996 59.9988 32.0000 1.9868 1.9893 403.1276 403.7499 0.0969 -1.0000 -1.0000 0253270 1600239831.10 151.4996 59.9988 32.0000 1.9866 1.9892 403.1267 403.7493 0.0968 -1.0000 -1.0000 0253348 1600239831.20 151.4996 59.9988 32.0000 1.9868 1.9893 403.1445 403.7659 0.0966 -1.0000 -1.0000 0253410 1600239831.30 151.4996 59.9988 32.0000 1.9870 1.9895 403.1131 403.7353 0.0969 -1.0000 -1.0000 0253473 1600239831.40 151.4977 59.9988 32.0000 1.9874 1.9900 403.1866 403.8095 0.0969 -1.0000 -1.0000 0253551 1600239831.50 151.4553 59.9988 32.0000 1.9870 1.9895 403.1631 403.7862 0.0970 -1.0000 -1.0000 0253614 1600239831.60 151.4553 59.9988 32.0000 1.9867 1.9893 403.0590 403.6818 0.0969 -1.0000 -1.0000 0253676 1600239831.70 151.4553 59.9988 32.0000 1.9860 1.9886 403.0302 403.6522 0.0968 -1.0000 -1.0000 0253739 1600239831.80 151.4553 59.9988 32.0000 1.9874 1.9899 403.0916 403.7139 0.0969 -1.0000 -1.0000 0253801 1600239831.90 151.4553 59.9988 32.0000 1.9869 1.9894 403.2105 403.8336 0.0969 -1.0000 -1.0000 0254504 1600239832.00 151.4753 59.9988 32.0000 1.9871 1.9897 403.0995 403.7214 0.0968 -1.0000 -1.0000 0254582 1600239832.10 151.4753 59.9988 32.0000 1.9871 1.9896 403.1119 403.7334 0.0967 -1.0000 -1.0000 0254645 1600239832.20 151.4753 59.9988 32.0000 1.9871 1.9896 403.0577 403.6796 0.0968 -1.0000 -1.0000 0254723 1600239832.30 151.4753 59.9988 32.0000 1.9868 1.9893 403.1177 403.7401 0.0968 -1.0000 -1.0000 0254785 1600239832.40 151.4753 59.9988 32.0000 1.9869 1.9894 403.1174 403.7395 0.0968 -1.0000 -1.0000 0254848 1600239832.50 151.4604 59.9988 32.0000 1.9868 1.9893 403.1932 403.8160 0.0969 -1.0000 -1.0000 0254926 1600239832.60 151.4411 59.9988 32.0000 1.9866 1.9892 403.0416 403.6637 0.0968 -1.0000 -1.0000 0254988 1600239832.70 151.4411 59.9988 32.0000 1.9867 1.9892 403.0492 403.6728 0.0971 -1.0000 -1.0000 0255051 1600239832.80 151.4411 59.9988 32.0000 1.9866 1.9892 403.1188 403.7415 0.0969 -1.0000 -1.0000 0255113 1600239832.90 151.4411 59.9988 32.0000 1.9870 1.9896 403.1493 403.7722 0.0970 -1.0000 -1.0000 0255176 1600239833.00 151.4411 59.9988 32.0000 1.9869 1.9894 403.1085 403.7320 0.0970 -1.0000 -1.0000 0255238 1600239833.10 151.5225 59.9988 32.0000 1.9865 1.9891 403.1066 403.7294 0.0969 -1.0000 -1.0000 0255316 1600239833.20 151.5225 59.9988 32.0000 1.9869 1.9895 403.1215 403.7443 0.0969 -1.0000 -1.0000 0255379 1600239833.30 151.5225 59.9988 32.0000 1.9870 1.9895 403.0827 403.7045 0.0968 -1.0000 -1.0000 0255441 1600239833.40 151.5225 59.9988 32.0000 1.9880 1.9905 403.1827 403.8057 0.0969 -1.0000 -1.0000 0255519 1600239833.50 151.5225 59.9988 32.0000 1.9874 1.9899 403.2063 403.8288 0.0968 -1.0000 -1.0000 0255582 1600239833.60 151.4949 59.9988 32.0000 1.9865 1.9890 403.1737 403.7961 0.0968 -1.0000 -1.0000 0255644 1600239833.70 151.4949 59.9988 32.0000 1.9867 1.9893 403.1111 403.7338 0.0970 -1.0000 -1.0000 0255707 1600239833.80 151.4949 59.9988 32.0000 1.9872 1.9897 403.0512 403.6748 0.0970 -1.0000 -1.0000 0255769 1600239833.90 151.4949 59.9988 32.0000 1.9876 1.9901 403.1528 403.7749 0.0969 -1.0000 -1.0000 0255832 1600239834.00 151.4949 59.9988 32.0000 1.9876 1.9901 403.1388 403.7616 0.0969 -1.0000 -1.0000 0256035 1600239834.10 151.4976 59.9988 32.0000 1.9871 1.9896 403.0845 403.7068 0.0968 -1.0000 -1.0000 0256097 1600239834.20 151.5150 59.9988 32.0000 1.9873 1.9898 403.1134 403.7352 0.0968 -1.0000 -1.0000 0256160 1600239834.30 151.5150 59.9988 32.0000 1.9871 1.9897 403.0885 403.7100 0.0967 -1.0000 -1.0000 0256222 1600239834.40 151.5150 59.9988 32.0000 1.9871 1.9896 403.1343 403.7563 0.0968 -1.0000 -1.0000 0256285 1600239834.50 151.5150 59.9988 32.0000 1.9871 1.9896 403.1369 403.7594 0.0968 -1.0000 -1.0000 0256503 1600239834.60 151.5150 59.9988 32.0000 1.9871 1.9896 403.1138 403.7362 0.0969 -1.0000 -1.0000 0256566 1600239834.70 151.5245 59.9999 32.0000 1.9868 1.9894 403.0858 403.7090 0.0969 -1.0000 -1.0000 0256629 1600239834.80 151.5297 60.0005 32.0000 1.9867 1.9892 403.0915 403.7137 0.0968 -1.0000 -1.0000 0256691 1600239834.90 151.5297 60.0005 32.0000 1.9876 1.9901 403.1487 403.7717 0.0969 -1.0000 -1.0000 0256753 1600239835.00 151.5297 60.0005 32.0000 1.9874 1.9899 403.1048 403.7277 0.0969 -1.0000 -1.0000 0257035 1600239835.10 151.5297 60.0005 32.0000 1.9875 1.9900 403.1500 403.7728 0.0969 -1.0000 -1.0000 0257113 1600239835.20 151.5288 60.0005 32.0000 1.9867 1.9892 403.1575 403.7807 0.0969 -1.0000 -1.0000 0257175 1600239835.30 151.5192 60.0005 32.0000 1.9869 1.9894 403.1393 403.7617 0.0968 -1.0000 -1.0000 0257238 1600239835.40 151.5192 60.0005 32.0000 1.9869 1.9895 403.1258 403.7474 0.0967 -1.0000 -1.0000 0257316 1600239835.50 151.5192 60.0005 32.0000 1.9873 1.9898 403.1620 403.7846 0.0969 -1.0000 -1.0000 0258316 1600239835.60 151.5192 60.0005 32.0000 1.9867 1.9893 403.1153 403.7385 0.0970 -1.0000 -1.0000 0258378 1600239835.70 151.5192 60.0005 32.0000 1.9870 1.9895 403.1811 403.8040 0.0969 -1.0000 -1.0000 0258456 1600239835.80 151.4560 60.0005 32.0000 1.9869 1.9894 403.1386 403.7604 0.0968 -1.0000 -1.0000 0258519 1600239835.90 151.4560 60.0005 32.0000 1.9875 1.9900 403.0593 403.6814 0.0968 -1.0000 -1.0000 0258581 1600239836.00 151.4560 60.0005 32.0000 1.9871 1.9896 403.2143 403.8362 0.0967 -1.0000 -1.0000 0258659 1600239836.10 151.4560 60.0005 32.0000 1.9873 1.9898 403.1371 403.7587 0.0968 -1.0000 -1.0000 0258737 1600239836.20 151.4560 60.0005 32.0000 1.9871 1.9896 403.1322 403.7549 0.0969 -1.0000 -1.0000 0258800 1600239836.30 151.4944 60.0005 32.0000 1.9877 1.9903 403.1055 403.7282 0.0969 -1.0000 -1.0000 0258862 1600239836.40 151.5417 60.0005 32.0000 1.9876 1.9902 403.1755 403.7981 0.0969 -1.0000 -1.0000 0258925 1600239836.50 151.5417 60.0005 32.0000 1.9873 1.9898 403.1840 403.8074 0.0970 -1.0000 -1.0000 0259003 1600239836.60 151.5417 60.0005 32.0000 1.9881 1.9907 403.1868 403.8096 0.0969 -1.0000 -1.0000 0259065 1600239836.70 151.5417 60.0005 32.0000 1.9871 1.9896 403.0943 403.7174 0.0969 -1.0000 -1.0000 0259128 1600239836.80 151.5417 60.0005 32.0000 1.9870 1.9895 403.0907 403.7137 0.0969 -1.0000 -1.0000 0259206 1600239836.90 151.4849 60.0005 32.0000 1.9869 1.9894 403.0817 403.7040 0.0969 -1.0000 -1.0000 0259268 1600239837.00 151.4849 60.0005 32.0000 1.9871 1.9897 403.1217 403.7447 0.0969 -1.0000 -1.0000 0259331 1600239837.10 151.5238 60.0005 32.0000 1.9870 1.9896 403.1216 403.7448 0.0970 -1.0000 -1.0000 0259393 1600239837.20 151.5238 60.0005 32.0000 1.9871 1.9896 403.1068 403.7296 0.0969 -1.0000 -1.0000 0259456 1600239837.30 151.5238 60.0005 32.0000 1.9870 1.9896 403.1054 403.7278 0.0969 -1.0000 -1.0000 0259518 1600239837.40 151.5238 60.0005 32.0000 1.9876 1.9902 403.1311 403.7534 0.0968 -1.0000 -1.0000 0259596 1600239837.50 151.5238 60.0005 32.0000 1.9880 1.9906 403.1281 403.7512 0.0969 -1.0000 -1.0000 0259768 1600239837.60 151.5238 60.0005 32.0000 1.9872 1.9897 403.0670 403.6897 0.0969 -1.0000 -1.0000 0259831 1600239837.70 151.5238 60.0005 32.0000 1.9876 1.9901 403.1236 403.7449 0.0966 -1.0000 -1.0000 0259909 1600239837.80 151.5238 60.0005 32.0000 1.9873 1.9898 403.1029 403.7255 0.0969 -1.0000 -1.0000 0259971 1600239837.90 151.5238 60.0005 32.0000 1.9875 1.9900 403.0887 403.7117 0.0970 -1.0000 -1.0000 0300034 1600239838.00 151.5238 60.0005 32.0000 1.9870 1.9895 403.1326 403.7553 0.0968 -1.0000 -1.0000 0300237 1600239838.10 151.5180 60.0005 32.0000 1.9876 1.9902 403.0821 403.7050 0.0969 -1.0000 -1.0000 0300299 1600239838.20 151.5180 60.0005 32.0000 1.9879 1.9904 403.0435 403.6658 0.0968 -1.0000 -1.0000 0300362 1600239838.30 151.5180 60.0005 32.0000 1.9868 1.9893 403.0693 403.6914 0.0968 -1.0000 -1.0000 0300424 1600239838.40 151.5180 60.0005 32.0000 1.9880 1.9905 403.1046 403.7268 0.0969 -1.0000 -1.0000 0300487 1600239838.50 151.5180 60.0005 32.0000 1.9873 1.9898 403.0744 403.6970 0.0968 -1.0000 -1.0000 0300565 1600239838.60 151.5324 60.0005 32.0000 1.9879 1.9905 403.1407 403.7633 0.0969 -1.0000 -1.0000 0300799 1600239838.70 151.5756 60.0005 32.0000 1.9879 1.9905 403.1933 403.8156 0.0968 -1.0000 -1.0000 0300862 1600239838.80 151.5756 60.0005 32.0000 1.9883 1.9909 403.1221 403.7446 0.0969 -1.0000 -1.0000 0300940 1600239838.90 151.5756 60.0005 32.0000 1.9876 1.9901 403.1271 403.7496 0.0968 -1.0000 -1.0000 0301002 1600239839.00 151.5756 60.0005 32.0000 1.9877 1.9902 403.1412 403.7630 0.0967 -1.0000 -1.0000 0301065 1600239839.10 151.5756 60.0005 32.0000 1.9873 1.9898 403.0601 403.6815 0.0967 -1.0000 -1.0000 0301299 1600239839.20 151.5105 60.0005 32.0000 1.9877 1.9902 403.0866 403.7086 0.0968 -1.0000 -1.0000 0301362 1600239839.30 151.5105 60.0005 32.0000 1.9872 1.9897 403.1177 403.7408 0.0969 -1.0000 -1.0000 0301424 1600239839.40 151.5105 60.0005 32.0000 1.9871 1.9896 403.1399 403.7626 0.0969 -1.0000 -1.0000 0301502 1600239839.50 151.5105 60.0005 32.0000 1.9874 1.9899 403.1389 403.7612 0.0968 -1.0000 -1.0000 0301565 1600239839.60 151.5105 60.0005 32.0000 1.9875 1.9900 403.1492 403.7718 0.0969 -1.0000 -1.0000 0301783 1600239839.70 151.5137 60.0004 32.0000 1.9870 1.9895 403.1091 403.7313 0.0968 -1.0000 -1.0000 0301862 1600239839.80 151.5210 60.0001 32.0000 1.9871 1.9896 403.1253 403.7479 0.0968 -1.0000 -1.0000 0301924 1600239839.90 151.5210 60.0001 32.0000 1.9874 1.9899 403.1020 403.7248 0.0970 -1.0000 -1.0000 0301987 1600239840.00 151.5210 60.0001 32.0000 1.9874 1.9900 403.1071 403.7302 0.0969 -1.0000 -1.0000 0302049 1600239840.10 151.5210 60.0001 32.0000 1.9873 1.9898 403.0712 403.6937 0.0969 -1.0000 -1.0000 0302237 1600239840.20 151.5210 60.0001 32.0000 1.9870 1.9896 403.1063 403.7294 0.0970 -1.0000 -1.0000 0302315 1600239840.30 151.5210 60.0001 32.0000 1.9876 1.9901 403.0205 403.6433 0.0969 -1.0000 -1.0000 0302377 1600239840.40 151.5186 60.0001 32.0000 1.9875 1.9900 403.1106 403.7324 0.0968 -1.0000 -1.0000 0302440 1600239840.50 151.4709 60.0001 32.0000 1.9873 1.9898 403.1048 403.7278 0.0969 -1.0000 -1.0000 0302518 1600239840.60 151.4709 60.0001 32.0000 1.9876 1.9901 403.0894 403.7121 0.0969 -1.0000 -1.0000 0302737 1600239840.70 151.4709 60.0001 32.0000 1.9871 1.9896 403.1108 403.7337 0.0969 -1.0000 -1.0000 0302799 1600239840.80 151.4709 60.0001 32.0000 1.9876 1.9902 403.0922 403.7150 0.0969 -1.0000 -1.0000 0302877 1600239840.90 151.4709 60.0001 32.0000 1.9867 1.9892 403.1335 403.7555 0.0968 -1.0000 -1.0000 0302940 1600239841.00 151.5019 60.0001 32.0000 1.9876 1.9901 403.0503 403.6731 0.0969 -1.0000 -1.0000 0303002 1600239841.10 151.5279 60.0001 32.0000 1.9875 1.9900 403.0911 403.7139 0.0970 -1.0000 -1.0000 0303283 1600239841.20 151.5279 60.0001 32.0000 1.9872 1.9897 403.0647 403.6890 0.0971 -1.0000 -1.0000 0303346 1600239841.30 151.5279 60.0001 32.0000 1.9871 1.9896 403.0495 403.6726 0.0969 -1.0000 -1.0000 0303408 1600239841.40 151.5279 60.0001 32.0000 1.9874 1.9899 403.1093 403.7318 0.0969 -1.0000 -1.0000 0303486 1600239841.50 151.5279 60.0001 32.0000 1.9885 1.9911 403.1512 403.7741 0.0969 -1.0000 -1.0000 0303549 1600239841.60 151.4891 60.0001 32.0000 1.9870 1.9895 403.0211 403.6430 0.0968 -1.0000 -1.0000 0303830 1600239841.70 151.4891 60.0001 32.0000 1.9872 1.9897 403.1500 403.7730 0.0969 -1.0000 -1.0000 0303908 1600239841.80 151.4891 60.0001 32.0000 1.9873 1.9898 403.0332 403.6567 0.0971 -1.0000 -1.0000 0303970 1600239841.90 151.4891 60.0001 32.0000 1.9874 1.9900 402.9973 403.6204 0.0970 -1.0000 -1.0000 0304033 1600239842.00 151.4891 60.0001 32.0000 1.9877 1.9902 403.1330 403.7557 0.0969 -1.0000 -1.0000 0304111 1600239842.10 151.5102 60.0001 32.0000 1.9876 1.9901 403.1061 403.7287 0.0969 -1.0000 -1.0000 0305001 1600239842.20 151.5105 60.0001 32.0000 1.9872 1.9898 403.1085 403.7318 0.0969 -1.0000 -1.0000 0305095 1600239842.30 151.5105 60.0001 32.0000 1.9877 1.9902 403.0686 403.6912 0.0969 -1.0000 -1.0000 0305158 1600239842.40 151.5105 60.0001 32.0000 1.9875 1.9900 403.1584 403.7812 0.0969 -1.0000 -1.0000 0305220 1600239842.50 151.5105 60.0001 32.0000 1.9876 1.9901 403.0832 403.7064 0.0969 -1.0000 -1.0000 0305283 1600239842.60 151.5105 60.0001 32.0000 1.9870 1.9896 403.1135 403.7362 0.0969 -1.0000 -1.0000 0305345 1600239842.70 151.5104 60.0001 32.0000 1.9871 1.9896 403.0685 403.6913 0.0969 -1.0000 -1.0000 0305408 1600239842.80 151.5104 60.0001 32.0000 1.9867 1.9892 403.1692 403.7922 0.0969 -1.0000 -1.0000 0305486 1600239842.90 151.5104 60.0001 32.0000 1.9871 1.9897 403.1022 403.7241 0.0968 -1.0000 -1.0000 0305548 1600239843.00 151.5104 60.0001 32.0000 1.9873 1.9899 403.0676 403.6897 0.0968 -1.0000 -1.0000 0305611 1600239843.10 151.5104 60.0001 32.0000 1.9873 1.9898 403.0820 403.7053 0.0970 -1.0000 -1.0000 0305689 1600239843.20 151.4757 60.0001 32.0000 1.9872 1.9898 403.0455 403.6686 0.0970 -1.0000 -1.0000 0305751 1600239843.30 151.4757 60.0001 32.0000 1.9869 1.9894 403.1218 403.7451 0.0970 -1.0000 -1.0000 0305814 1600239843.40 151.4757 60.0001 32.0000 1.9871 1.9897 403.0719 403.6946 0.0969 -1.0000 -1.0000 0305892 1600239843.50 151.4757 60.0001 32.0000 1.9867 1.9892 403.1331 403.7566 0.0971 -1.0000 -1.0000 0305939 1600239843.60 151.4757 60.0001 32.0000 1.9871 1.9896 403.0618 403.6851 0.0969 -1.0000 -1.0000 0306017 1600239843.70 151.4847 60.0001 32.0000 1.9869 1.9894 403.1159 403.7386 0.0970 -1.0000 -1.0000 0306079 1600239843.80 151.4917 60.0001 32.0000 1.9871 1.9896 403.0363 403.6589 0.0968 -1.0000 -1.0000 0306158 1600239843.90 151.4917 60.0001 32.0000 1.9873 1.9898 403.1013 403.7246 0.0970 -1.0000 -1.0000 0306205 1600239844.00 151.4917 60.0001 32.0000 1.9868 1.9893 403.1414 403.7649 0.0970 -1.0000 -1.0000 0306282 1600239844.10 151.4917 60.0001 32.0000 1.9869 1.9895 403.0949 403.7182 0.0970 -1.0000 -1.0000 0306345 1600239844.20 151.4998 60.0001 32.0000 1.9866 1.9891 403.1568 403.7795 0.0969 -1.0000 -1.0000 0306423 1600239844.30 151.4998 60.0001 32.0000 1.9867 1.9893 403.0831 403.7049 0.0967 -1.0000 -1.0000 0306485 1600239844.40 151.4998 60.0001 32.0000 1.9873 1.9898 403.0996 403.7214 0.0968 -1.0000 -1.0000 0306548 1600239844.50 151.4998 60.0001 32.0000 1.9873 1.9898 403.1655 403.7898 0.0971 -1.0000 -1.0000 0306626 1600239844.60 151.4998 60.0001 32.0000 1.9876 1.9902 403.0929 403.7163 0.0970 -1.0000 -1.0000 0306689 1600239844.70 151.4998 60.0001 32.0000 1.9870 1.9895 403.0519 403.6751 0.0970 -1.0000 -1.0000 0306782 1600239844.80 151.4893 60.0001 32.0000 1.9870 1.9895 403.1392 403.7620 0.0969 -1.0000 -1.0000 0306845 1600239844.90 151.4851 60.0001 32.0000 1.9870 1.9895 403.0832 403.7062 0.0970 -1.0000 -1.0000 0306907 1600239845.00 151.4851 60.0001 32.0000 1.9874 1.9899 403.1111 403.7336 0.0969 -1.0000 -1.0000 0306970 1600239845.10 151.4851 60.0001 32.0000 1.9870 1.9895 403.1032 403.7265 0.0970 -1.0000 -1.0000 0307048 1600239845.20 151.4851 60.0001 32.0000 1.9872 1.9897 403.0960 403.7192 0.0969 -1.0000 -1.0000 0307548 1600239845.30 151.4851 60.0001 32.0000 1.9868 1.9893 403.2012 403.8259 0.0971 -1.0000 -1.0000 0307610 1600239845.40 151.5249 60.0001 32.0000 1.9872 1.9898 403.1854 403.8090 0.0970 -1.0000 -1.0000 0307688 1600239845.50 151.5263 60.0001 32.0000 1.9879 1.9904 403.2095 403.8337 0.0971 -1.0000 -1.0000 0307751 1600239845.60 151.5263 60.0001 32.0000 1.9877 1.9902 403.1389 403.7627 0.0970 -1.0000 -1.0000 0307829 1600239845.70 151.5263 60.0001 32.0000 1.9875 1.9900 403.1429 403.7654 0.0968 -1.0000 -1.0000 0308064 1600239845.80 151.5263 60.0001 32.0000 1.9875 1.9900 403.0851 403.7070 0.0968 -1.0000 -1.0000 0308126 1600239845.90 151.5286 60.0001 32.0000 1.9873 1.9899 403.1639 403.7865 0.0969 -1.0000 -1.0000 0308188 1600239846.00 151.5394 60.0001 32.0000 1.9876 1.9901 403.1193 403.7425 0.0970 -1.0000 -1.0000 0308267 1600239846.10 151.5394 60.0001 32.0000 1.9871 1.9896 403.2072 403.8304 0.0969 -1.0000 -1.0000 0308329 1600239846.20 151.5394 60.0001 32.0000 1.9877 1.9902 403.1616 403.7840 0.0969 -1.0000 -1.0000 0308594 1600239846.30 151.5394 60.0001 32.0000 1.9877 1.9903 403.1334 403.7563 0.0969 -1.0000 -1.0000 0308657 1600239846.40 151.5394 60.0001 32.0000 1.9868 1.9893 403.1616 403.7854 0.0971 -1.0000 -1.0000 0308719 1600239846.50 151.5321 60.0001 32.0000 1.9864 1.9890 403.1410 403.7630 0.0968 -1.0000 -1.0000 0308782 1600239846.60 151.5306 60.0001 32.0000 1.9874 1.9899 403.1364 403.7597 0.0970 -1.0000 -1.0000 0308844 1600239846.70 151.5306 60.0001 32.0000 1.9877 1.9902 403.0806 403.7032 0.0969 -1.0000 -1.0000 0308907 1600239846.80 151.5306 60.0001 32.0000 1.9876 1.9901 403.1768 403.8006 0.0970 -1.0000 -1.0000 0309047 1600239846.90 151.5306 60.0001 32.0000 1.9876 1.9901 403.1573 403.7807 0.0970 -1.0000 -1.0000 0309110 1600239847.00 151.5264 60.0001 32.0000 1.9875 1.9900 403.1953 403.8188 0.0970 -1.0000 -1.0000 0309172 1600239847.10 151.5195 60.0001 32.0000 1.9876 1.9901 403.1541 403.7771 0.0969 -1.0000 -1.0000 0309251 1600239847.20 151.5195 60.0001 32.0000 1.9870 1.9895 403.0896 403.7128 0.0970 -1.0000 -1.0000 0309313 1600239847.30 151.5195 60.0001 32.0000 1.9867 1.9892 403.0687 403.6910 0.0969 -1.0000 -1.0000 0310047 1600239847.40 151.5195 60.0001 32.0000 1.9873 1.9898 403.0553 403.6779 0.0968 -1.0000 -1.0000 0310125 1600239847.50 151.5195 60.0001 32.0000 1.9868 1.9894 403.0977 403.7203 0.0969 -1.0000 -1.0000 0310188 1600239847.60 151.5049 60.0001 32.0000 1.9870 1.9895 403.1507 403.7745 0.0970 -1.0000 -1.0000 0310251 1600239847.70 151.4666 60.0001 32.0000 1.9872 1.9898 403.0635 403.6863 0.0969 -1.0000 -1.0000 0310329 1600239847.80 151.4666 60.0001 32.0000 1.9868 1.9893 403.0251 403.6482 0.0970 -1.0000 -1.0000 0310375 1600239847.90 151.4666 60.0001 32.0000 1.9875 1.9900 403.0968 403.7199 0.0969 -1.0000 -1.0000 0310438 1600239848.00 151.4666 60.0001 32.0000 1.9868 1.9894 403.1057 403.7298 0.0972 -1.0000 -1.0000 0310516 1600239848.10 151.4666 60.0001 32.0000 1.9867 1.9893 403.1540 403.7766 0.0969 -1.0000 -1.0000 0310578 1600239848.20 151.4820 60.0001 32.0000 1.9870 1.9896 403.0759 403.6992 0.0970 -1.0000 -1.0000 0310657 1600239848.30 151.5064 60.0001 32.0000 1.9868 1.9893 403.1320 403.7548 0.0969 -1.0000 -1.0000 0310781 1600239848.40 151.5064 60.0001 32.0000 1.9876 1.9902 403.1087 403.7325 0.0970 -1.0000 -1.0000 0310844 1600239848.50 151.5064 60.0001 32.0000 1.9872 1.9898 403.1035 403.7266 0.0970 -1.0000 -1.0000 0310922 1600239848.60 151.5064 60.0001 32.0000 1.9867 1.9892 403.0928 403.7165 0.0971 -1.0000 -1.0000 0310984 1600239848.70 151.5064 60.0001 32.0000 1.9867 1.9893 403.0667 403.6896 0.0969 -1.0000 -1.0000 0311047 1600239848.80 151.4705 60.0001 32.0000 1.9866 1.9891 403.0921 403.7151 0.0970 -1.0000 -1.0000 0311109 1600239848.90 151.4705 60.0001 32.0000 1.9870 1.9896 403.0233 403.6463 0.0969 -1.0000 -1.0000 0311172 1600239849.00 151.4705 60.0001 32.0000 1.9874 1.9899 403.1148 403.7384 0.0970 -1.0000 -1.0000 0311234 1600239849.10 151.4705 60.0001 32.0000 1.9871 1.9896 403.0967 403.7210 0.0972 -1.0000 -1.0000 0311313 1600239849.20 151.4705 60.0001 32.0000 1.9874 1.9900 403.1465 403.7701 0.0970 -1.0000 -1.0000 0311375 1600239849.30 151.4994 60.0001 32.0000 1.9867 1.9892 403.0310 403.6532 0.0969 -1.0000 -1.0000 0311766 1600239849.40 151.4994 60.0001 32.0000 1.9870 1.9896 403.1080 403.7317 0.0970 -1.0000 -1.0000 0311844 1600239849.50 151.4994 60.0001 32.0000 1.9870 1.9895 403.0683 403.6923 0.0971 -1.0000 -1.0000 0311906 1600239849.60 151.4994 60.0001 32.0000 1.9871 1.9896 403.1025 403.7250 0.0968 -1.0000 -1.0000 0311984 1600239849.70 151.4994 60.0001 32.0000 1.9868 1.9894 403.0797 403.7027 0.0970 -1.0000 -1.0000 0312047 1600239849.80 151.4943 60.0002 32.0000 1.9866 1.9892 403.0841 403.7069 0.0969 -1.0000 -1.0000 0312281 1600239849.90 151.4622 60.0005 32.0000 1.9865 1.9891 403.0738 403.6976 0.0970 -1.0000 -1.0000 0312328 1600239850.00 151.4622 60.0005 32.0000 1.9866 1.9891 403.0603 403.6837 0.0970 -1.0000 -1.0000 0312406 1600239850.10 151.4622 60.0005 32.0000 1.9870 1.9895 403.0824 403.7041 0.0968 -1.0000 -1.0000 0312468 1600239850.20 151.4622 60.0005 32.0000 1.9871 1.9897 403.0083 403.6316 0.0970 -1.0000 -1.0000 0312547 1600239850.30 151.4622 60.0005 32.0000 1.9868 1.9893 403.0612 403.6841 0.0969 -1.0000 -1.0000 0312609 1600239850.40 151.4622 60.0005 32.0000 1.9868 1.9894 402.9870 403.6091 0.0969 -1.0000 -1.0000 0312781 1600239850.50 151.4622 60.0005 32.0000 1.9865 1.9890 403.0841 403.7070 0.0969 -1.0000 -1.0000 0312859 1600239850.60 151.4624 60.0005 32.0000 1.9873 1.9898 403.0629 403.6870 0.0971 -1.0000 -1.0000 0312921 1600239850.70 151.4624 60.0005 32.0000 1.9867 1.9892 403.0229 403.6461 0.0970 -1.0000 -1.0000 0312984 1600239850.80 151.4624 60.0005 32.0000 1.9870 1.9896 403.0103 403.6340 0.0971 -1.0000 -1.0000 0313062 1600239850.90 151.4624 60.0005 32.0000 1.9873 1.9899 403.0704 403.6948 0.0972 -1.0000 -1.0000 0313296 1600239851.00 151.4624 60.0005 32.0000 1.9872 1.9897 403.0497 403.6735 0.0970 -1.0000 -1.0000 0313359 1600239851.10 151.4947 60.0005 32.0000 1.9868 1.9893 403.0560 403.6792 0.0970 -1.0000 -1.0000 0313421 1600239851.20 151.5130 60.0005 32.0000 1.9876 1.9901 403.1465 403.7692 0.0969 -1.0000 -1.0000 0313484 1600239851.30 151.5130 60.0005 32.0000 1.9875 1.9901 403.0775 403.7014 0.0970 -1.0000 -1.0000 0313546 1600239851.40 151.5130 60.0005 32.0000 1.9867 1.9892 403.0903 403.7133 0.0970 -1.0000 -1.0000 0313999 1600239851.50 151.5130 60.0005 32.0000 1.9873 1.9898 402.9798 403.6025 0.0969 -1.0000 -1.0000 0314078 1600239851.60 151.5130 60.0005 32.0000 1.9871 1.9896 403.0868 403.7104 0.0970 -1.0000 -1.0000 0314140 1600239851.70 151.5130 60.0005 32.0000 1.9873 1.9899 403.0974 403.7200 0.0968 -1.0000 -1.0000 0314218 1600239851.80 151.5130 60.0005 32.0000 1.9869 1.9894 403.0483 403.6703 0.0969 -1.0000 -1.0000 0314327 1600239851.90 151.5130 60.0005 32.0000 1.9870 1.9895 403.1224 403.7460 0.0970 -1.0000 -1.0000 0314390 1600239852.00 151.5130 60.0005 32.0000 1.9868 1.9893 403.0724 403.6953 0.0970 -1.0000 -1.0000 0314453 1600239852.10 151.5116 60.0005 32.0000 1.9868 1.9894 403.1138 403.7374 0.0970 -1.0000 -1.0000 0314515 1600239852.20 151.4877 60.0005 32.0000 1.9870 1.9895 402.9915 403.6147 0.0971 -1.0000 -1.0000 0314609 1600239852.30 151.5032 60.0005 32.0000 1.9871 1.9897 403.0278 403.6511 0.0969 -1.0000 -1.0000 0314671 1600239852.40 151.5038 60.0005 32.0000 1.9869 1.9895 403.0766 403.6998 0.0970 -1.0000 -1.0000 0314734 1600239852.50 151.5038 60.0005 32.0000 1.9870 1.9895 403.1342 403.7578 0.0970 -1.0000 -1.0000 0314796 1600239852.60 151.5038 60.0005 32.0000 1.9872 1.9898 403.0838 403.7085 0.0972 -1.0000 -1.0000 0314859 1600239852.70 151.5038 60.0005 32.0000 1.9874 1.9899 403.1102 403.7327 0.0969 -1.0000 -1.0000 0314921 1600239852.80 151.5038 60.0005 32.0000 1.9873 1.9898 403.0425 403.6657 0.0969 -1.0000 -1.0000 0314999 1600239852.90 151.5058 60.0005 32.0000 1.9869 1.9895 403.0773 403.7012 0.0971 -1.0000 -1.0000 0315280 1600239853.00 151.5058 60.0005 32.0000 1.9877 1.9902 403.0575 403.6810 0.0971 -1.0000 -1.0000 0315343 1600239853.10 151.5058 60.0005 32.0000 1.9876 1.9901 403.1487 403.7724 0.0970 -1.0000 -1.0000 0315421 1600239853.20 151.5058 60.0005 32.0000 1.9873 1.9898 403.1435 403.7668 0.0970 -1.0000 -1.0000 0315483 1600239853.30 151.5058 60.0005 32.0000 1.9868 1.9893 403.0610 403.6848 0.0970 -1.0000 -1.0000 0315562 1600239853.40 151.5058 60.0005 32.0000 1.9875 1.9900 403.0747 403.6975 0.0969 -1.0000 -1.0000 0315796 1600239853.50 151.5056 60.0005 32.0000 1.9874 1.9900 403.0872 403.7106 0.0970 -1.0000 -1.0000 0315858 1600239853.60 151.5317 60.0005 32.0000 1.9877 1.9902 403.0883 403.7117 0.0969 -1.0000 -1.0000 0315921 1600239853.70 151.5317 60.0005 32.0000 1.9874 1.9900 403.1113 403.7345 0.0970 -1.0000 -1.0000 0316015 1600239853.80 151.5317 60.0005 32.0000 1.9875 1.9900 403.1467 403.7704 0.0970 -1.0000 -1.0000 0316077 1600239853.90 151.5317 60.0005 32.0000 1.9871 1.9896 403.1248 403.7485 0.0970 -1.0000 -1.0000 0316249 1600239854.00 151.5317 60.0005 32.0000 1.9872 1.9897 403.0854 403.7091 0.0970 -1.0000 -1.0000 0316327 1600239854.10 151.5228 60.0005 32.0000 1.9873 1.9898 403.0622 403.6854 0.0970 -1.0000 -1.0000 0316389 1600239854.20 151.5228 60.0005 32.0000 1.9863 1.9889 403.0781 403.7018 0.0971 -1.0000 -1.0000 0316452 1600239854.30 151.5228 60.0005 32.0000 1.9868 1.9893 403.0683 403.6923 0.0971 -1.0000 -1.0000 0316515 1600239854.40 151.5228 60.0005 32.0000 1.9871 1.9896 403.1186 403.7418 0.0970 -1.0000 -1.0000 0316780 1600239854.50 151.5228 60.0005 32.0000 1.9879 1.9905 403.1397 403.7637 0.0971 -1.0000 -1.0000 0316858 1600239854.60 151.5007 60.0015 32.0000 1.9876 1.9901 403.0688 403.6924 0.0970 -1.0000 -1.0000 0316921 1600239854.70 151.4896 60.0019 32.0000 1.9872 1.9898 403.1578 403.7817 0.0970 -1.0000 -1.0000 0316983 1600239854.80 151.4896 60.0019 32.0000 1.9872 1.9897 403.1588 403.7819 0.0969 -1.0000 -1.0000 0317061 1600239854.90 151.4896 60.0019 32.0000 1.9875 1.9900 403.1100 403.7335 0.0970 -1.0000 -1.0000 0317530 1600239855.00 151.4896 60.0019 32.0000 1.9871 1.9896 403.1526 403.7755 0.0969 -1.0000 -1.0000 0317592 1600239855.10 151.4896 60.0019 32.0000 1.9873 1.9898 403.0909 403.7141 0.0970 -1.0000 -1.0000 0317655 1600239855.20 151.4896 60.0019 32.0000 1.9875 1.9900 403.1488 403.7723 0.0969 -1.0000 -1.0000 0317717 1600239855.30 151.4865 60.0019 32.0000 1.9869 1.9894 403.1466 403.7688 0.0968 -1.0000 -1.0000 0317780 1600239855.40 151.4865 60.0019 32.0000 1.9867 1.9892 403.0634 403.6861 0.0970 -1.0000 -1.0000 0317858 1600239855.50 151.4865 60.0019 32.0000 1.9872 1.9897 403.1338 403.7571 0.0970 -1.0000 -1.0000 0318530 1600239855.60 151.4865 60.0019 32.0000 1.9875 1.9900 403.1489 403.7722 0.0970 -1.0000 -1.0000 0318592 1600239855.70 151.4865 60.0019 32.0000 1.9872 1.9897 403.0283 403.6528 0.0972 -1.0000 -1.0000 0318655 1600239855.80 151.4865 60.0019 32.0000 1.9868 1.9893 403.2107 403.8341 0.0970 -1.0000 -1.0000 0318717 1600239855.90 151.4466 60.0019 32.0000 1.9868 1.9893 403.1197 403.7433 0.0970 -1.0000 -1.0000 0318779 1600239856.00 151.4466 60.0019 32.0000 1.9870 1.9895 403.0824 403.7061 0.0971 -1.0000 -1.0000 0318858 1600239856.10 151.4466 60.0019 32.0000 1.9878 1.9903 403.0997 403.7236 0.0970 -1.0000 -1.0000 0318920 1600239856.20 151.4466 60.0019 32.0000 1.9866 1.9892 403.1019 403.7256 0.0971 -1.0000 -1.0000 0318998 1600239856.30 151.4466 60.0019 32.0000 1.9867 1.9893 403.1366 403.7610 0.0971 -1.0000 -1.0000 0319061 1600239856.40 151.4758 60.0019 32.0000 1.9868 1.9894 403.0499 403.6730 0.0970 -1.0000 -1.0000 0319123 1600239856.50 151.4758 60.0019 32.0000 1.9870 1.9895 403.0592 403.6824 0.0969 -1.0000 -1.0000 0319201 1600239856.60 151.4758 60.0019 32.0000 1.9872 1.9897 403.0565 403.6795 0.0970 -1.0000 -1.0000 0319264 1600239856.70 151.4758 60.0019 32.0000 1.9872 1.9898 403.1237 403.7480 0.0971 -1.0000 -1.0000 0319326 1600239856.80 151.4758 60.0019 32.0000 1.9867 1.9893 403.0942 403.7174 0.0969 -1.0000 -1.0000 0319389 1600239856.90 151.4758 60.0019 32.0000 1.9865 1.9891 403.0647 403.6885 0.0971 -1.0000 -1.0000 0319451 1600239857.00 151.4689 60.0019 32.0000 1.9869 1.9894 403.0653 403.6900 0.0972 -1.0000 -1.0000 0319529 1600239857.10 151.4606 60.0019 32.0000 1.9866 1.9891 403.1098 403.7339 0.0971 -1.0000 -1.0000 0319592 1600239857.20 151.4606 60.0019 32.0000 1.9866 1.9892 403.0966 403.7212 0.0972 -1.0000 -1.0000 0319654 1600239857.30 151.4606 60.0019 32.0000 1.9872 1.9897 403.1198 403.7437 0.0970 -1.0000 -1.0000 0319717 1600239857.40 151.4606 60.0019 32.0000 1.9866 1.9891 403.0820 403.7053 0.0970 -1.0000 -1.0000 0319795 1600239857.50 151.4606 60.0019 32.0000 1.9871 1.9896 403.0385 403.6625 0.0971 -1.0000 -1.0000 0319857 1600239857.60 151.4606 60.0019 32.0000 1.9861 1.9887 403.0896 403.7131 0.0970 -1.0000 -1.0000 0319920 1600239857.70 151.4606 60.0019 32.0000 1.9871 1.9896 403.0369 403.6592 0.0969 -1.0000 -1.0000 0319998 1600239857.80 151.4606 60.0019 32.0000 1.9874 1.9899 403.1129 403.7371 0.0971 -1.0000 -1.0000 0320045 1600239857.90 151.4606 60.0019 32.0000 1.9868 1.9893 403.1193 403.7434 0.0971 -1.0000 -1.0000 0320108 1600239858.00 151.4606 60.0019 32.0000 1.9869 1.9894 403.0582 403.6820 0.0971 -1.0000 -1.0000 0320295 1600239858.10 151.4606 60.0019 32.0000 1.9873 1.9898 403.0843 403.7074 0.0970 -1.0000 -1.0000 0320358 1600239858.20 151.4926 60.0019 32.0000 1.9866 1.9891 403.0929 403.7161 0.0970 -1.0000 -1.0000 0320436 1600239858.30 151.4926 60.0019 32.0000 1.9867 1.9893 403.0987 403.7230 0.0971 -1.0000 -1.0000 0320498 1600239858.40 151.4926 60.0019 32.0000 1.9871 1.9897 403.0616 403.6856 0.0971 -1.0000 -1.0000 0320560 1600239858.50 151.4926 60.0019 32.0000 1.9870 1.9895 403.0821 403.7061 0.0971 -1.0000 -1.0000 0321545 1600239858.60 151.4926 60.0019 32.0000 1.9872 1.9897 403.0222 403.6455 0.0970 -1.0000 -1.0000 0321607 1600239858.70 151.5065 60.0019 32.0000 1.9869 1.9894 403.1397 403.7631 0.0971 -1.0000 -1.0000 0321669 1600239858.80 151.5146 60.0019 32.0000 1.9874 1.9899 403.0981 403.7226 0.0969 -1.0000 -1.0000 0321732 1600239858.90 151.5146 60.0019 32.0000 1.9875 1.9901 403.1064 403.7305 0.0971 -1.0000 -1.0000 0321810 1600239859.00 151.5146 60.0019 32.0000 1.9867 1.9892 403.1356 403.7591 0.0971 -1.0000 -1.0000 0321873 1600239859.10 151.5146 60.0019 32.0000 1.9870 1.9895 403.1289 403.7529 0.0971 -1.0000 -1.0000 0321935 1600239859.20 151.5146 60.0019 32.0000 1.9873 1.9898 403.0954 403.7187 0.0970 -1.0000 -1.0000 0321997 1600239859.30 151.5080 60.0019 32.0000 1.9869 1.9894 403.1245 403.7484 0.0970 -1.0000 -1.0000 0322060 1600239859.40 151.5080 60.0019 32.0000 1.9865 1.9890 403.1071 403.7311 0.0971 -1.0000 -1.0000 0322138 1600239859.50 151.5080 60.0019 32.0000 1.9872 1.9898 403.0907 403.7150 0.0971 -1.0000 -1.0000 0322201 1600239859.60 151.5080 60.0019 32.0000 1.9873 1.9898 403.0616 403.6854 0.0970 -1.0000 -1.0000 0322263 1600239859.70 151.5080 60.0019 32.0000 1.9872 1.9897 403.0899 403.7134 0.0970 -1.0000 -1.0000 0322341 1600239859.80 151.5080 60.0019 32.0000 1.9868 1.9893 403.1217 403.7454 0.0971 -1.0000 -1.0000 0322404 1600239859.90 151.5344 60.0018 32.0000 1.9863 1.9889 403.1080 403.7319 0.0970 -1.0000 -1.0000 0322466 1600239860.00 151.5344 60.0018 32.0000 1.9868 1.9893 403.1242 403.7472 0.0969 -1.0000 -1.0000 0322545 1600239860.10 151.5344 60.0018 32.0000 1.9874 1.9900 403.0840 403.7076 0.0971 -1.0000 -1.0000 0322607 1600239860.20 151.5344 60.0018 32.0000 1.9868 1.9893 403.0861 403.7096 0.0970 -1.0000 -1.0000 0322685 1600239860.30 151.5344 60.0018 32.0000 1.9872 1.9897 403.1040 403.7281 0.0971 -1.0000 -1.0000 0322748 1600239860.40 151.5344 60.0018 32.0000 1.9877 1.9902 403.0510 403.6748 0.0971 -1.0000 -1.0000 0322810 1600239860.50 151.5344 60.0018 32.0000 1.9869 1.9894 403.1167 403.7405 0.0970 -1.0000 -1.0000 0322872 1600239860.60 151.5344 60.0018 32.0000 1.9874 1.9900 403.0594 403.6824 0.0969 -1.0000 -1.0000 0323294 1600239860.70 151.5344 60.0018 32.0000 1.9868 1.9893 403.1329 403.7563 0.0970 -1.0000 -1.0000 0323357 1600239860.80 151.5344 60.0018 32.0000 1.9865 1.9890 403.1220 403.7453 0.0969 -1.0000 -1.0000 0323419 1600239860.90 151.5344 60.0018 32.0000 1.9871 1.9897 403.1671 403.7916 0.0971 -1.0000 -1.0000 0323497 1600239861.00 151.5036 60.0018 32.0000 1.9872 1.9898 403.0914 403.7136 0.0968 -1.0000 -1.0000 0323560 1600239861.10 151.5036 60.0018 32.0000 1.9877 1.9902 403.1151 403.7382 0.0970 -1.0000 -1.0000 0323794 1600239861.20 151.5036 60.0018 32.0000 1.9868 1.9894 403.0905 403.7143 0.0971 -1.0000 -1.0000 0323856 1600239861.30 151.5036 60.0018 32.0000 1.9877 1.9902 403.1214 403.7447 0.0969 -1.0000 -1.0000 0323919 1600239861.40 151.5036 60.0018 32.0000 1.9872 1.9897 403.1544 403.7779 0.0970 -1.0000 -1.0000 0323997 1600239861.50 151.5036 60.0018 32.0000 1.9874 1.9899 403.1176 403.7413 0.0970 -1.0000 -1.0000 0324059 1600239861.60 151.4848 60.0018 32.0000 1.9877 1.9902 403.2477 403.8712 0.0970 -1.0000 -1.0000 0324247 1600239861.70 151.4841 60.0018 32.0000 1.9875 1.9900 403.2084 403.8326 0.0971 -1.0000 -1.0000 0324309 1600239861.80 151.4841 60.0018 32.0000 1.9872 1.9897 403.1330 403.7571 0.0971 -1.0000 -1.0000 0324372 1600239861.90 151.4841 60.0018 32.0000 1.9869 1.9894 403.1074 403.7309 0.0969 -1.0000 -1.0000 0324435 1600239862.00 151.4841 60.0018 32.0000 1.9868 1.9894 403.1131 403.7369 0.0971 -1.0000 -1.0000 0324513 1600239862.10 151.4841 60.0018 32.0000 1.9872 1.9897 403.0901 403.7143 0.0971 -1.0000 -1.0000 0324591 1600239862.20 151.4787 60.0018 32.0000 1.9874 1.9899 403.1108 403.7346 0.0971 -1.0000 -1.0000 0324653 1600239862.30 151.4787 60.0018 32.0000 1.9872 1.9897 403.1186 403.7427 0.0971 -1.0000 -1.0000 0324716 1600239862.40 151.4787 60.0018 32.0000 1.9879 1.9904 403.1316 403.7555 0.0971 -1.0000 -1.0000 0324778 1600239862.50 151.4787 60.0018 32.0000 1.9870 1.9895 403.1498 403.7737 0.0970 -1.0000 -1.0000 0324856 1600239862.60 151.4787 60.0018 32.0000 1.9872 1.9898 403.0709 403.6934 0.0970 -1.0000 -1.0000 0324919 1600239862.70 151.5175 60.0018 32.0000 1.9871 1.9896 403.1981 403.8226 0.0972 -1.0000 -1.0000 0324981 1600239862.80 151.5182 60.0018 32.0000 1.9873 1.9899 403.1280 403.7512 0.0969 -1.0000 -1.0000 0325044 1600239862.90 151.5182 60.0018 32.0000 1.9866 1.9892 403.1257 403.7498 0.0971 -1.0000 -1.0000 0325122 1600239863.00 151.5182 60.0018 32.0000 1.9874 1.9899 403.1477 403.7715 0.0970 -1.0000 -1.0000 0325169 1600239863.10 151.5182 60.0018 32.0000 1.9871 1.9896 403.1757 403.7995 0.0971 -1.0000 -1.0000 0325247 1600239863.20 151.5182 60.0018 32.0000 1.9874 1.9899 403.0694 403.6927 0.0971 -1.0000 -1.0000 0325559 1600239863.30 151.4976 60.0018 32.0000 1.9867 1.9893 403.0858 403.7101 0.0971 -1.0000 -1.0000 0325622 1600239863.40 151.4976 60.0018 32.0000 1.9867 1.9892 403.1248 403.7486 0.0971 -1.0000 -1.0000 0325700 1600239863.50 151.4976 60.0018 32.0000 1.9872 1.9898 403.1314 403.7553 0.0971 -1.0000 -1.0000 0325762 1600239863.60 151.4976 60.0018 32.0000 1.9868 1.9893 403.1423 403.7666 0.0972 -1.0000 -1.0000 0325825 1600239863.70 151.4976 60.0018 32.0000 1.9869 1.9894 403.1948 403.8197 0.0972 -1.0000 -1.0000 0326028 1600239863.80 151.4976 60.0018 32.0000 1.9871 1.9896 403.1485 403.7722 0.0971 -1.0000 -1.0000 0326090 1600239863.90 151.4625 60.0018 32.0000 1.9867 1.9893 403.0636 403.6887 0.0973 -1.0000 -1.0000 0326153 1600239864.00 151.4625 60.0018 32.0000 1.9867 1.9892 403.0838 403.7081 0.0972 -1.0000 -1.0000 0326216 1600239864.10 151.4625 60.0018 32.0000 1.9870 1.9896 403.0953 403.7203 0.0973 -1.0000 -1.0000 0326278 1600239864.20 151.4625 60.0018 32.0000 1.9870 1.9896 403.1588 403.7837 0.0972 -1.0000 -1.0000 0326528 1600239864.30 151.4625 60.0018 32.0000 1.9868 1.9893 403.1107 403.7355 0.0972 -1.0000 -1.0000 0326590 1600239864.40 151.5238 60.0018 32.0000 1.9871 1.9897 403.1614 403.7857 0.0970 -1.0000 -1.0000 0326653 1600239864.50 151.5238 60.0018 32.0000 1.9876 1.9901 403.2108 403.8347 0.0971 -1.0000 -1.0000 0326731 1600239864.60 151.5238 60.0018 32.0000 1.9870 1.9896 403.0585 403.6818 0.0970 -1.0000 -1.0000 0326793 1600239864.70 151.5238 60.0018 32.0000 1.9869 1.9894 403.1170 403.7399 0.0969 -1.0000 -1.0000 0327074 1600239864.80 151.5238 60.0018 32.0000 1.9875 1.9900 403.1361 403.7596 0.0970 -1.0000 -1.0000 0327153 1600239864.90 151.5238 60.0018 32.0000 1.9868 1.9893 403.1641 403.7879 0.0971 -1.0000 -1.0000 0327215 1600239865.00 151.4872 60.0005 32.0000 1.9872 1.9897 403.1154 403.7392 0.0970 -1.0000 -1.0000 0327277 1600239865.10 151.4872 60.0005 32.0000 1.9870 1.9895 403.1813 403.8046 0.0970 -1.0000 -1.0000 0327356 1600239865.20 151.4872 60.0005 32.0000 1.9872 1.9897 403.1629 403.7869 0.0971 -1.0000 -1.0000 0328028 1600239865.30 151.4872 60.0005 32.0000 1.9874 1.9900 403.1601 403.7838 0.0970 -1.0000 -1.0000 0328090 1600239865.40 151.4872 60.0005 32.0000 1.9874 1.9900 403.0932 403.7172 0.0971 -1.0000 -1.0000 0328168 1600239865.50 151.4872 60.0005 32.0000 1.9874 1.9900 403.1019 403.7254 0.0970 -1.0000 -1.0000 0328231 1600239865.60 151.5182 60.0005 32.0000 1.9869 1.9894 403.0945 403.7176 0.0969 -1.0000 -1.0000 0328293 1600239865.70 151.5182 60.0005 32.0000 1.9876 1.9901 403.0379 403.6618 0.0971 -1.0000 -1.0000 0328371 1600239865.80 151.5182 60.0005 32.0000 1.9865 1.9891 403.0897 403.7133 0.0971 -1.0000 -1.0000 0328434 1600239865.90 151.5182 60.0005 32.0000 1.9869 1.9894 403.0967 403.7203 0.0970 -1.0000 -1.0000 0328496 1600239866.00 151.5182 60.0005 32.0000 1.9873 1.9898 403.1381 403.7632 0.0972 -1.0000 -1.0000 0328559 1600239866.10 151.5182 60.0005 32.0000 1.9873 1.9898 403.1209 403.7448 0.0971 -1.0000 -1.0000 0328621 1600239866.20 151.4869 60.0005 32.0000 1.9872 1.9897 403.1570 403.7806 0.0970 -1.0000 -1.0000 0328699 1600239866.30 151.4869 60.0005 32.0000 1.9867 1.9893 403.0989 403.7223 0.0970 -1.0000 -1.0000 0328762 1600239866.40 151.4869 60.0005 32.0000 1.9869 1.9895 403.1475 403.7715 0.0971 -1.0000 -1.0000 0328824 1600239866.50 151.4869 60.0005 32.0000 1.9871 1.9896 403.1202 403.7444 0.0971 -1.0000 -1.0000 0328902 1600239866.60 151.4869 60.0005 32.0000 1.9871 1.9897 403.0804 403.7047 0.0972 -1.0000 -1.0000 0328965 1600239866.70 151.5235 60.0005 32.0000 1.9868 1.9894 403.1487 403.7725 0.0969 -1.0000 -1.0000 0329027 1600239866.80 151.5235 60.0005 32.0000 1.9868 1.9893 403.0401 403.6646 0.0972 -1.0000 -1.0000 0329277 1600239866.90 151.5235 60.0005 32.0000 1.9872 1.9898 403.1071 403.7303 0.0970 -1.0000 -1.0000 0329340 1600239867.00 151.5235 60.0005 32.0000 1.9874 1.9899 403.1324 403.7562 0.0971 -1.0000 -1.0000 0329402 1600239867.10 151.5235 60.0005 32.0000 1.9874 1.9899 403.1395 403.7635 0.0971 -1.0000 -1.0000 0329465 1600239867.20 151.5235 60.0005 32.0000 1.9870 1.9895 403.1107 403.7343 0.0971 -1.0000 -1.0000 0329527 1600239867.30 151.5235 60.0005 32.0000 1.9868 1.9894 403.1213 403.7453 0.0971 -1.0000 -1.0000 0329761 1600239867.40 151.5235 60.0005 32.0000 1.9863 1.9889 403.1270 403.7504 0.0970 -1.0000 -1.0000 0329824 1600239867.50 151.5235 60.0005 32.0000 1.9866 1.9891 403.0825 403.7068 0.0971 -1.0000 -1.0000 0329886 1600239867.60 151.5235 60.0005 32.0000 1.9869 1.9894 403.1341 403.7581 0.0971 -1.0000 -1.0000 0329949 1600239867.70 151.5233 60.0005 32.0000 1.9873 1.9899 403.1709 403.7946 0.0970 -1.0000 -1.0000 0330027 1600239867.80 151.4899 60.0005 32.0000 1.9874 1.9899 403.1397 403.7635 0.0971 -1.0000 -1.0000 0330558 1600239867.90 151.4899 60.0005 32.0000 1.9870 1.9896 403.1694 403.7935 0.0971 -1.0000 -1.0000 0330620 1600239868.00 151.4899 60.0005 32.0000 1.9871 1.9896 403.0739 403.6973 0.0970 -1.0000 -1.0000 0330683 1600239868.10 151.4899 60.0005 32.0000 1.9879 1.9904 403.1894 403.8132 0.0970 -1.0000 -1.0000 0330746 1600239868.20 151.4899 60.0005 32.0000 1.9870 1.9895 403.1858 403.8105 0.0972 -1.0000 -1.0000 0330824 1600239868.30 151.5005 60.0005 32.0000 1.9874 1.9900 403.1252 403.7487 0.0970 -1.0000 -1.0000 0330886 1600239868.40 151.5065 60.0005 32.0000 1.9875 1.9900 403.1432 403.7670 0.0970 -1.0000 -1.0000 0331527 1600239868.50 151.5065 60.0005 32.0000 1.9875 1.9900 403.1375 403.7619 0.0971 -1.0000 -1.0000 0331589 1600239868.60 151.5065 60.0005 32.0000 1.9870 1.9895 403.1378 403.7610 0.0970 -1.0000 -1.0000 0331652 1600239868.70 151.5065 60.0005 32.0000 1.9879 1.9904 403.1225 403.7470 0.0972 -1.0000 -1.0000 0331714 1600239868.80 151.5065 60.0005 32.0000 1.9875 1.9901 403.1609 403.7848 0.0971 -1.0000 -1.0000 0331808 1600239868.90 151.5186 60.0005 32.0000 1.9875 1.9901 403.1328 403.7568 0.0971 -1.0000 -1.0000 0331886 1600239869.00 151.5727 60.0005 32.0000 1.9879 1.9905 403.1264 403.7499 0.0970 -1.0000 -1.0000 0331949 1600239869.10 151.5727 60.0005 32.0000 1.9880 1.9905 403.1374 403.7606 0.0970 -1.0000 -1.0000 0332011 1600239869.20 151.5727 60.0005 32.0000 1.9881 1.9907 403.1577 403.7819 0.0971 -1.0000 -1.0000 0332073 1600239869.30 151.5727 60.0005 32.0000 1.9870 1.9895 403.1615 403.7847 0.0969 -1.0000 -1.0000 0332136 1600239869.40 151.5727 60.0005 32.0000 1.9877 1.9902 403.0934 403.7162 0.0969 -1.0000 -1.0000 0332214 1600239869.50 151.5506 60.0005 32.0000 1.9872 1.9897 403.1152 403.7380 0.0969 -1.0000 -1.0000 0332276 1600239869.60 151.5506 60.0005 32.0000 1.9870 1.9895 403.1443 403.7680 0.0971 -1.0000 -1.0000 0332339 1600239869.70 151.5506 60.0005 32.0000 1.9872 1.9897 403.0898 403.7139 0.0971 -1.0000 -1.0000 0332417 1600239869.80 151.5506 60.0005 32.0000 1.9877 1.9903 403.1920 403.8158 0.0970 -1.0000 -1.0000 0332479 1600239869.90 151.5506 60.0005 32.0000 1.9875 1.9900 403.1265 403.7509 0.0972 -1.0000 -1.0000 0332542 1600239870.00 151.5427 60.0011 32.0000 1.9870 1.9895 403.1639 403.7879 0.0971 -1.0000 -1.0000 0332605 1600239870.10 151.5341 60.0018 32.0000 1.9876 1.9901 403.0826 403.7069 0.0972 -1.0000 -1.0000 0332682 1600239870.20 151.5341 60.0018 32.0000 1.9876 1.9902 403.1570 403.7816 0.0972 -1.0000 -1.0000 0332745 1600239870.30 151.5341 60.0018 32.0000 1.9865 1.9890 403.0820 403.7060 0.0971 -1.0000 -1.0000 0332807 1600239870.40 151.5341 60.0018 32.0000 1.9869 1.9894 403.1699 403.7945 0.0972 -1.0000 -1.0000 0332870 1600239870.50 151.5341 60.0018 32.0000 1.9867 1.9892 403.1136 403.7360 0.0969 -1.0000 -1.0000 0332948 1600239870.60 151.5341 60.0018 32.0000 1.9875 1.9900 403.0593 403.6826 0.0970 -1.0000 -1.0000 0333011 1600239870.70 151.5341 60.0018 32.0000 1.9876 1.9902 403.0566 403.6803 0.0971 -1.0000 -1.0000 0333073 1600239870.80 151.5341 60.0018 32.0000 1.9870 1.9895 403.0743 403.6981 0.0971 -1.0000 -1.0000 0333136 1600239870.90 151.5341 60.0018 32.0000 1.9873 1.9899 403.0922 403.7161 0.0970 -1.0000 -1.0000 0333526 1600239871.00 151.5341 60.0018 32.0000 1.9873 1.9898 403.0951 403.7191 0.0971 -1.0000 -1.0000 0333589 1600239871.10 151.5341 60.0018 32.0000 1.9878 1.9903 403.1904 403.8143 0.0970 -1.0000 -1.0000 0333651 1600239871.20 151.5341 60.0018 32.0000 1.9879 1.9904 403.1380 403.7617 0.0971 -1.0000 -1.0000 0333714 1600239871.30 151.5341 60.0018 32.0000 1.9874 1.9900 403.0742 403.6978 0.0971 -1.0000 -1.0000 0333776 1600239871.40 151.4878 60.0018 32.0000 1.9874 1.9900 403.1105 403.7344 0.0971 -1.0000 -1.0000 0333854 1600239871.50 151.4878 60.0018 32.0000 1.9866 1.9891 403.1238 403.7479 0.0972 -1.0000 -1.0000 0334057 1600239871.60 151.4878 60.0018 32.0000 1.9873 1.9898 403.0431 403.6664 0.0970 -1.0000 -1.0000 0334120 1600239871.70 151.4878 60.0018 32.0000 1.9875 1.9901 403.1282 403.7527 0.0972 -1.0000 -1.0000 0334198 1600239871.80 151.4878 60.0018 32.0000 1.9870 1.9895 403.0695 403.6941 0.0972 -1.0000 -1.0000 0334260 1600239871.90 151.4878 60.0018 32.0000 1.9872 1.9897 403.1360 403.7609 0.0972 -1.0000 -1.0000 0334323 1600239872.00 151.5248 60.0018 32.0000 1.9872 1.9897 403.0953 403.7189 0.0970 -1.0000 -1.0000 0334573 1600239872.10 151.5248 60.0018 32.0000 1.9876 1.9901 403.0670 403.6913 0.0972 -1.0000 -1.0000 0334635 1600239872.20 151.5248 60.0018 32.0000 1.9873 1.9898 403.2220 403.8457 0.0970 -1.0000 -1.0000 0334698 1600239872.30 151.5248 60.0018 32.0000 1.9868 1.9894 403.0612 403.6849 0.0970 -1.0000 -1.0000 0334760 1600239872.40 151.5248 60.0018 32.0000 1.9869 1.9895 403.1703 403.7941 0.0971 -1.0000 -1.0000 0334823 1600239872.50 151.5182 60.0018 32.0000 1.9869 1.9894 403.0167 403.6409 0.0971 -1.0000 -1.0000 0334901 1600239872.60 151.5143 60.0018 32.0000 1.9870 1.9896 403.1674 403.7909 0.0970 -1.0000 -1.0000 0334963 1600239872.70 151.5143 60.0018 32.0000 1.9869 1.9894 403.0711 403.6952 0.0972 -1.0000 -1.0000 0335026 1600239872.80 151.5143 60.0018 32.0000 1.9868 1.9893 403.1221 403.7471 0.0972 -1.0000 -1.0000 0335104 1600239872.90 151.5143 60.0018 32.0000 1.9867 1.9893 403.1152 403.7398 0.0972 -1.0000 -1.0000 0335166 1600239873.00 151.5143 60.0018 32.0000 1.9874 1.9900 403.1265 403.7501 0.0970 -1.0000 -1.0000 0335557 1600239873.10 151.5143 60.0018 32.0000 1.9868 1.9893 403.1142 403.7376 0.0970 -1.0000 -1.0000 0335635 1600239873.20 151.5143 60.0018 32.0000 1.9872 1.9897 403.0766 403.6997 0.0969 -1.0000 -1.0000 0335697 1600239873.30 151.5143 60.0018 32.0000 1.9875 1.9900 403.1174 403.7414 0.0971 -1.0000 -1.0000 0335760 1600239873.40 151.5143 60.0018 32.0000 1.9869 1.9894 403.1583 403.7816 0.0970 -1.0000 -1.0000 0335838 1600239873.50 151.5143 60.0018 32.0000 1.9870 1.9895 403.1823 403.8062 0.0970 -1.0000 -1.0000 0336057 1600239873.60 151.5654 60.0018 32.0000 1.9874 1.9900 403.1434 403.7666 0.0970 -1.0000 -1.0000 0336119 1600239873.70 151.5654 60.0018 32.0000 1.9869 1.9895 403.1226 403.7468 0.0971 -1.0000 -1.0000 0336197 1600239873.80 151.5654 60.0018 32.0000 1.9876 1.9901 403.1215 403.7455 0.0971 -1.0000 -1.0000 0336260 1600239873.90 151.5654 60.0018 32.0000 1.9872 1.9897 403.1200 403.7436 0.0970 -1.0000 -1.0000 0336322 1600239874.00 151.5654 60.0018 32.0000 1.9870 1.9895 403.0765 403.7005 0.0971 -1.0000 -1.0000 0336557 1600239874.10 151.5654 60.0018 32.0000 1.9872 1.9897 403.1215 403.7446 0.0969 -1.0000 -1.0000 0336619 1600239874.20 151.4754 60.0018 32.0000 1.9877 1.9902 403.1688 403.7927 0.0971 -1.0000 -1.0000 0336697 1600239874.30 151.4754 60.0018 32.0000 1.9870 1.9896 403.1237 403.7479 0.0972 -1.0000 -1.0000 0336760 1600239874.40 151.4754 60.0018 32.0000 1.9868 1.9894 403.1169 403.7412 0.0971 -1.0000 -1.0000 0336822 1600239874.50 151.4754 60.0018 32.0000 1.9874 1.9899 403.0767 403.7000 0.0971 -1.0000 -1.0000 0337057 1600239874.60 151.4754 60.0018 32.0000 1.9878 1.9904 403.1573 403.7812 0.0970 -1.0000 -1.0000 0337119 1600239874.70 151.4754 60.0018 32.0000 1.9871 1.9897 403.0770 403.7014 0.0971 -1.0000 -1.0000 0337181 1600239874.80 151.5059 60.0013 32.0000 1.9871 1.9896 403.0920 403.7158 0.0971 -1.0000 -1.0000 0337260 1600239874.90 151.5077 60.0013 32.0000 1.9867 1.9892 403.1023 403.7263 0.0971 -1.0000 -1.0000 0337322 1600239875.00 151.5077 60.0013 32.0000 1.9873 1.9898 403.0893 403.7127 0.0970 -1.0000 -1.0000 0337385 1600239875.10 151.5077 60.0013 32.0000 1.9864 1.9889 403.0731 403.6969 0.0971 -1.0000 -1.0000 0337463 1600239875.20 151.5077 60.0013 32.0000 1.9866 1.9891 403.0818 403.7052 0.0970 -1.0000 -1.0000 0337525 1600239875.30 151.5027 60.0013 32.0000 1.9870 1.9895 403.0701 403.6944 0.0972 -1.0000 -1.0000 0337588 1600239875.40 151.4761 60.0013 32.0000 1.9870 1.9895 403.0577 403.6817 0.0971 -1.0000 -1.0000 0337650 1600239875.50 151.4761 60.0013 32.0000 1.9868 1.9893 403.0566 403.6798 0.0970 -1.0000 -1.0000 0337838 1600239875.60 151.4761 60.0013 32.0000 1.9868 1.9894 403.0403 403.6650 0.0972 -1.0000 -1.0000 0337900 1600239875.70 151.4761 60.0013 32.0000 1.9872 1.9897 403.0929 403.7169 0.0971 -1.0000 -1.0000 0337963 1600239875.80 151.4761 60.0013 32.0000 1.9872 1.9897 403.0545 403.6773 0.0970 -1.0000 -1.0000 0338025 1600239875.90 151.4698 60.0013 32.0000 1.9875 1.9901 403.0994 403.7234 0.0971 -1.0000 -1.0000 0338087 1600239876.00 151.4698 60.0013 32.0000 1.9866 1.9892 403.1015 403.7262 0.0973 -1.0000 -1.0000 0338541 1600239876.10 151.4698 60.0013 32.0000 1.9871 1.9896 403.0687 403.6935 0.0972 -1.0000 -1.0000 0338603 1600239876.20 151.4698 60.0013 32.0000 1.9869 1.9894 403.0345 403.6590 0.0972 -1.0000 -1.0000 0338666 1600239876.30 151.4698 60.0013 32.0000 1.9865 1.9891 403.1063 403.7303 0.0971 -1.0000 -1.0000 0338728 1600239876.40 151.4698 60.0013 32.0000 1.9870 1.9895 403.1113 403.7361 0.0972 -1.0000 -1.0000 0338790 1600239876.50 151.4698 60.0013 32.0000 1.9866 1.9891 403.0765 403.7002 0.0971 -1.0000 -1.0000 0338869 1600239876.60 151.4869 60.0013 32.0000 1.9867 1.9892 403.1336 403.7569 0.0969 -1.0000 -1.0000 0338931 1600239876.70 151.4869 60.0013 32.0000 1.9872 1.9897 403.1312 403.7561 0.0972 -1.0000 -1.0000 0338993 1600239876.80 151.4869 60.0013 32.0000 1.9869 1.9894 403.0710 403.6948 0.0970 -1.0000 -1.0000 0339072 1600239876.90 151.4869 60.0013 32.0000 1.9867 1.9893 403.0886 403.7123 0.0971 -1.0000 -1.0000 0339134 1600239877.00 151.4869 60.0013 32.0000 1.9868 1.9894 403.0482 403.6727 0.0972 -1.0000 -1.0000 0339197 1600239877.10 151.4969 60.0013 32.0000 1.9870 1.9896 403.0940 403.7186 0.0972 -1.0000 -1.0000 0339306 1600239877.20 151.4969 60.0013 32.0000 1.9871 1.9896 403.0493 403.6742 0.0972 -1.0000 -1.0000 0339368 1600239877.30 151.4969 60.0013 32.0000 1.9865 1.9891 403.0801 403.7047 0.0972 -1.0000 -1.0000 0339431 1600239877.40 151.4969 60.0013 32.0000 1.9865 1.9890 403.0763 403.7009 0.0971 -1.0000 -1.0000 0339509 1600239877.50 151.4969 60.0013 32.0000 1.9870 1.9895 403.1356 403.7602 0.0972 -1.0000 -1.0000 0339571 1600239877.60 151.5057 60.0013 32.0000 1.9878 1.9904 403.0958 403.7205 0.0972 -1.0000 -1.0000 0339853 1600239877.70 151.5063 60.0013 32.0000 1.9873 1.9898 403.1093 403.7337 0.0972 -1.0000 -1.0000 0339915 1600239877.80 151.5063 60.0013 32.0000 1.9877 1.9902 403.1448 403.7690 0.0971 -1.0000 -1.0000 0339978 1600239877.90 151.5063 60.0013 32.0000 1.9875 1.9900 403.0490 403.6742 0.0972 -1.0000 -1.0000 0340040 1600239878.00 151.5063 60.0013 32.0000 1.9880 1.9905 403.0602 403.6847 0.0972 -1.0000 -1.0000 0340118 1600239878.10 151.5081 60.0013 32.0000 1.9877 1.9902 403.0790 403.7042 0.0973 -1.0000 -1.0000 0340181 1600239878.20 151.5180 60.0013 32.0000 1.9870 1.9895 403.1079 403.7324 0.0972 -1.0000 -1.0000 0340259 1600239878.30 151.5180 60.0013 32.0000 1.9875 1.9900 403.1029 403.7269 0.0971 -1.0000 -1.0000 0340321 1600239878.40 151.5180 60.0013 32.0000 1.9880 1.9905 403.0478 403.6719 0.0971 -1.0000 -1.0000 0340384 1600239878.50 151.5180 60.0013 32.0000 1.9871 1.9896 403.0971 403.7211 0.0970 -1.0000 -1.0000 0340447 1600239878.60 151.5180 60.0013 32.0000 1.9872 1.9897 403.1442 403.7686 0.0972 -1.0000 -1.0000 0341321 1600239878.70 151.4254 60.0013 32.0000 1.9873 1.9898 403.0805 403.7048 0.0972 -1.0000 -1.0000 0341384 1600239878.80 151.4254 60.0013 32.0000 1.9868 1.9894 403.1007 403.7257 0.0973 -1.0000 -1.0000 0341462 1600239878.90 151.4254 60.0013 32.0000 1.9871 1.9896 403.1677 403.7921 0.0971 -1.0000 -1.0000 0341524 1600239879.00 151.4254 60.0013 32.0000 1.9862 1.9888 403.0331 403.6572 0.0971 -1.0000 -1.0000 0341587 1600239879.10 151.4254 60.0013 32.0000 1.9870 1.9895 403.0788 403.7035 0.0972 -1.0000 -1.0000 0341649 1600239879.20 151.4254 60.0013 32.0000 1.9873 1.9899 402.9266 403.5499 0.0970 -1.0000 -1.0000 0341712 1600239879.30 151.4254 60.0013 32.0000 1.9872 1.9898 403.0523 403.6765 0.0972 -1.0000 -1.0000 0341774 1600239879.40 151.4254 60.0013 32.0000 1.9871 1.9896 403.0221 403.6476 0.0973 -1.0000 -1.0000 0341868 1600239879.50 151.4254 60.0013 32.0000 1.9873 1.9899 403.0498 403.6729 0.0970 -1.0000 -1.0000 0341931 1600239879.60 151.4254 60.0013 32.0000 1.9875 1.9900 403.1206 403.7442 0.0970 -1.0000 -1.0000 0341993 1600239879.70 151.4254 60.0013 32.0000 1.9872 1.9898 403.0752 403.7008 0.0974 -1.0000 -1.0000 0342056 1600239879.80 151.5058 60.0012 32.0000 1.9870 1.9895 403.0672 403.6911 0.0971 -1.0000 -1.0000 0342118 1600239879.90 151.5058 60.0012 32.0000 1.9874 1.9900 403.0325 403.6559 0.0970 -1.0000 -1.0000 0342180 1600239880.00 151.5058 60.0012 32.0000 1.9871 1.9897 402.9885 403.6137 0.0973 -1.0000 -1.0000 0342259 1600239880.10 151.5058 60.0012 32.0000 1.9871 1.9896 402.9947 403.6189 0.0971 -1.0000 -1.0000 0342321 1600239880.20 151.5058 60.0012 32.0000 1.9869 1.9894 403.0976 403.7214 0.0971 -1.0000 -1.0000 0342399 1600239880.30 151.5058 60.0012 32.0000 1.9873 1.9899 403.0131 403.6370 0.0971 -1.0000 -1.0000 0342462 1600239880.40 151.5044 60.0012 32.0000 1.9870 1.9896 403.0542 403.6790 0.0973 -1.0000 -1.0000 0342524 1600239880.50 151.5037 60.0012 32.0000 1.9869 1.9895 403.0481 403.6727 0.0972 -1.0000 -1.0000 0342602 1600239880.60 151.5037 60.0012 32.0000 1.9872 1.9897 403.0986 403.7230 0.0971 -1.0000 -1.0000 0342665 1600239880.70 151.5037 60.0012 32.0000 1.9874 1.9899 403.0468 403.6709 0.0972 -1.0000 -1.0000 0342836 1600239880.80 151.5037 60.0012 32.0000 1.9865 1.9890 403.0515 403.6762 0.0972 -1.0000 -1.0000 0342915 1600239880.90 151.5033 60.0012 32.0000 1.9872 1.9897 403.0716 403.6964 0.0971 -1.0000 -1.0000 0342977 1600239881.00 151.4750 60.0012 32.0000 1.9876 1.9901 403.0703 403.6941 0.0971 -1.0000 -1.0000 0343039 1600239881.10 151.4750 60.0012 32.0000 1.9871 1.9896 403.0885 403.7126 0.0971 -1.0000 -1.0000 0343118 1600239881.20 151.4750 60.0012 32.0000 1.9869 1.9894 403.0573 403.6813 0.0972 -1.0000 -1.0000 0343805 1600239881.30 151.4750 60.0012 32.0000 1.9869 1.9894 403.0517 403.6755 0.0970 -1.0000 -1.0000 0343867 1600239881.40 151.4750 60.0012 32.0000 1.9866 1.9892 403.0136 403.6374 0.0971 -1.0000 -1.0000 0343930 1600239881.50 151.4750 60.0012 32.0000 1.9873 1.9898 403.0498 403.6739 0.0971 -1.0000 -1.0000 0343992 1600239881.60 151.4750 60.0012 32.0000 1.9872 1.9897 403.0916 403.7163 0.0972 -1.0000 -1.0000 0344070 1600239881.70 151.4750 60.0012 32.0000 1.9873 1.9898 403.0059 403.6302 0.0972 -1.0000 -1.0000 0344320 1600239881.80 151.4750 60.0012 32.0000 1.9878 1.9904 403.0637 403.6879 0.0971 -1.0000 -1.0000 0344383 1600239881.90 151.4750 60.0012 32.0000 1.9872 1.9898 403.1024 403.7267 0.0972 -1.0000 -1.0000 0344446 1600239882.00 151.4750 60.0012 32.0000 1.9873 1.9898 403.0776 403.7020 0.0972 -1.0000 -1.0000 0344523 1600239882.10 151.4979 60.0012 32.0000 1.9869 1.9894 403.0189 403.6434 0.0972 -1.0000 -1.0000 0344586 1600239882.20 151.4979 60.0012 32.0000 1.9873 1.9898 403.0733 403.6975 0.0971 -1.0000 -1.0000 0344649 1600239882.30 151.4979 60.0012 32.0000 1.9870 1.9896 403.0435 403.6675 0.0972 -1.0000 -1.0000 0344711 1600239882.40 151.4979 60.0012 32.0000 1.9870 1.9895 403.0171 403.6418 0.0972 -1.0000 -1.0000 0344773 1600239882.50 151.4979 60.0012 32.0000 1.9862 1.9888 403.1401 403.7643 0.0971 -1.0000 -1.0000 0344852 1600239882.60 151.4983 60.0012 32.0000 1.9864 1.9890 403.0595 403.6838 0.0972 -1.0000 -1.0000 0344914 1600239882.70 151.4983 60.0012 32.0000 1.9866 1.9892 403.0514 403.6757 0.0972 -1.0000 -1.0000 0345039 1600239882.80 151.4983 60.0012 32.0000 1.9872 1.9897 403.0312 403.6550 0.0971 -1.0000 -1.0000 0345117 1600239882.90 151.4983 60.0012 32.0000 1.9867 1.9893 403.0844 403.7087 0.0972 -1.0000 -1.0000 0345180 1600239883.00 151.4983 60.0012 32.0000 1.9869 1.9894 403.0828 403.7063 0.0970 -1.0000 -1.0000 0345242 1600239883.10 151.4889 60.0012 32.0000 1.9873 1.9898 402.9795 403.6035 0.0971 -1.0000 -1.0000 0345305 1600239883.20 151.4789 60.0012 32.0000 1.9870 1.9895 403.0376 403.6620 0.0972 -1.0000 -1.0000 0345539 1600239883.30 151.4789 60.0012 32.0000 1.9875 1.9900 403.0164 403.6407 0.0972 -1.0000 -1.0000 0345601 1600239883.40 151.4789 60.0012 32.0000 1.9868 1.9894 403.0197 403.6447 0.0972 -1.0000 -1.0000 0345679 1600239883.50 151.4789 60.0012 32.0000 1.9874 1.9899 403.0748 403.6994 0.0972 -1.0000 -1.0000 0345742 1600239883.60 151.4789 60.0012 32.0000 1.9874 1.9900 403.0438 403.6674 0.0971 -1.0000 -1.0000 0345804 1600239883.70 151.5109 60.0012 32.0000 1.9872 1.9897 403.0325 403.6564 0.0971 -1.0000 -1.0000 0346055 1600239883.80 151.5109 60.0012 32.0000 1.9868 1.9893 403.0774 403.7022 0.0972 -1.0000 -1.0000 0346117 1600239883.90 151.5109 60.0012 32.0000 1.9867 1.9892 403.0245 403.6491 0.0972 -1.0000 -1.0000 0346179 1600239884.00 151.5109 60.0012 32.0000 1.9873 1.9898 403.0747 403.6991 0.0972 -1.0000 -1.0000 0346257 1600239884.10 151.5109 60.0012 32.0000 1.9867 1.9893 403.0755 403.6992 0.0970 -1.0000 -1.0000 0346320 1600239884.20 151.5050 60.0012 32.0000 1.9870 1.9895 403.0080 403.6320 0.0972 -1.0000 -1.0000 0346398 1600239884.30 151.5046 60.0012 32.0000 1.9870 1.9896 403.0996 403.7240 0.0971 -1.0000 -1.0000 0346570 1600239884.40 151.5046 60.0012 32.0000 1.9869 1.9895 403.0640 403.6886 0.0972 -1.0000 -1.0000 0346633 1600239884.50 151.5046 60.0012 32.0000 1.9869 1.9895 403.0616 403.6860 0.0971 -1.0000 -1.0000 0346711 1600239884.60 151.5046 60.0012 32.0000 1.9869 1.9894 403.0394 403.6632 0.0971 -1.0000 -1.0000 0346773 1600239884.70 151.5094 60.0011 32.0000 1.9872 1.9897 403.0130 403.6367 0.0971 -1.0000 -1.0000 0346851 1600239884.80 151.5325 60.0006 32.0000 1.9873 1.9899 403.1207 403.7453 0.0971 -1.0000 -1.0000 0347039 1600239884.90 151.5325 60.0006 32.0000 1.9878 1.9903 403.0643 403.6881 0.0971 -1.0000 -1.0000 0347101 1600239885.00 151.5325 60.0006 32.0000 1.9866 1.9891 403.0642 403.6885 0.0972 -1.0000 -1.0000 0347164 1600239885.10 151.5325 60.0006 32.0000 1.9870 1.9895 403.0431 403.6676 0.0972 -1.0000 -1.0000 0347226 1600239885.20 151.5325 60.0006 32.0000 1.9869 1.9894 403.0775 403.7022 0.0972 -1.0000 -1.0000 0347288 1600239885.30 151.5325 60.0006 32.0000 1.9868 1.9893 403.0151 403.6389 0.0971 -1.0000 -1.0000 0347773 1600239885.40 151.5325 60.0006 32.0000 1.9871 1.9896 403.1118 403.7367 0.0972 -1.0000 -1.0000 0347851 1600239885.50 151.5325 60.0006 32.0000 1.9874 1.9900 403.0686 403.6931 0.0972 -1.0000 -1.0000 0347914 1600239885.60 151.5325 60.0006 32.0000 1.9866 1.9891 403.1505 403.7749 0.0971 -1.0000 -1.0000 0347976 1600239885.70 151.5325 60.0006 32.0000 1.9872 1.9897 403.0420 403.6650 0.0969 -1.0000 -1.0000 0348039 1600239885.80 151.5144 60.0006 32.0000 1.9875 1.9901 403.0902 403.7148 0.0973 -1.0000 -1.0000 0348273 1600239885.90 151.4879 60.0006 32.0000 1.9870 1.9896 403.0556 403.6803 0.0973 -1.0000 -1.0000 0348335 1600239886.00 151.4879 60.0006 32.0000 1.9865 1.9891 403.0556 403.6808 0.0972 -1.0000 -1.0000 0348413 1600239886.10 151.4879 60.0006 32.0000 1.9866 1.9892 403.0798 403.7046 0.0972 -1.0000 -1.0000 0348476 1600239886.20 151.4879 60.0006 32.0000 1.9867 1.9893 403.0537 403.6781 0.0972 -1.0000 -1.0000 0348554 1600239886.30 151.4879 60.0006 32.0000 1.9865 1.9890 403.0032 403.6284 0.0973 -1.0000 -1.0000 0348617 1600239886.40 151.4713 60.0006 32.0000 1.9868 1.9894 403.0040 403.6291 0.0973 -1.0000 -1.0000 0348679 1600239886.50 151.4713 60.0006 32.0000 1.9870 1.9896 403.0797 403.7045 0.0972 -1.0000 -1.0000 0348742 1600239886.60 151.4918 60.0006 32.0000 1.9875 1.9901 402.9776 403.6016 0.0971 -1.0000 -1.0000 0348804 1600239886.70 151.4918 60.0006 32.0000 1.9878 1.9903 403.1046 403.7290 0.0971 -1.0000 -1.0000 0348866 1600239886.80 151.4918 60.0006 32.0000 1.9874 1.9899 403.0634 403.6874 0.0971 -1.0000 -1.0000 0349319 1600239886.90 151.4938 60.0006 32.0000 1.9867 1.9893 403.1068 403.7317 0.0973 -1.0000 -1.0000 0349382 1600239887.00 151.4940 60.0006 32.0000 1.9871 1.9896 402.9961 403.6210 0.0971 -1.0000 -1.0000 0349444 1600239887.10 151.4940 60.0006 32.0000 1.9874 1.9899 403.0564 403.6808 0.0973 -1.0000 -1.0000 0349522 1600239887.20 151.4940 60.0006 32.0000 1.9869 1.9895 402.9660 403.5902 0.0971 -1.0000 -1.0000 0349585 1600239887.30 151.4940 60.0006 32.0000 1.9869 1.9894 402.9801 403.6039 0.0971 -1.0000 -1.0000 0349647 1600239887.40 151.4940 60.0006 32.0000 1.9870 1.9895 403.0791 403.7041 0.0973 -1.0000 -1.0000 0349710 1600239887.50 151.5704 60.0006 32.0000 1.9869 1.9895 403.0586 403.6836 0.0973 -1.0000 -1.0000 0349772 1600239887.60 151.5704 60.0006 32.0000 1.9866 1.9891 402.9972 403.6218 0.0972 -1.0000 -1.0000 0349835 1600239887.70 151.5704 60.0006 32.0000 1.9873 1.9898 403.0164 403.6411 0.0973 -1.0000 -1.0000 0349913 1600239887.80 151.5704 60.0006 32.0000 1.9877 1.9902 403.0341 403.6591 0.0972 -1.0000 -1.0000 0349975 1600239887.90 151.5704 60.0006 32.0000 1.9873 1.9899 403.0342 403.6576 0.0970 -1.0000 -1.0000 0350038 1600239888.00 151.5264 60.0006 32.0000 1.9876 1.9901 403.0325 403.6563 0.0971 -1.0000 -1.0000 0350116 1600239888.10 151.5264 60.0006 32.0000 1.9881 1.9906 403.1052 403.7296 0.0971 -1.0000 -1.0000 0350178 1600239888.20 151.5264 60.0006 32.0000 1.9872 1.9898 403.1210 403.7450 0.0971 -1.0000 -1.0000 0350241 1600239888.30 151.5264 60.0006 32.0000 1.9873 1.9898 402.9213 403.5444 0.0970 -1.0000 -1.0000 0350304 1600239888.40 151.5264 60.0006 32.0000 1.9870 1.9895 403.0251 403.6492 0.0971 -1.0000 -1.0000 0350819 1600239888.50 151.5008 60.0006 32.0000 1.9871 1.9896 403.0338 403.6585 0.0973 -1.0000 -1.0000 0350881 1600239888.60 151.4836 60.0006 32.0000 1.9869 1.9894 402.9585 403.5819 0.0971 -1.0000 -1.0000 0350944 1600239888.70 151.4836 60.0006 32.0000 1.9869 1.9894 402.9629 403.5876 0.0972 -1.0000 -1.0000 0351006 1600239888.80 151.4836 60.0006 32.0000 1.9872 1.9897 403.0680 403.6937 0.0974 -1.0000 -1.0000 0351084 1600239888.90 151.4836 60.0006 32.0000 1.9872 1.9898 403.0276 403.6515 0.0971 -1.0000 -1.0000 0351147 1600239889.00 151.4836 60.0006 32.0000 1.9868 1.9893 403.0336 403.6579 0.0972 -1.0000 -1.0000 0351209 1600239889.10 151.4836 60.0006 32.0000 1.9870 1.9895 403.0288 403.6533 0.0972 -1.0000 -1.0000 0351287 1600239889.20 151.4836 60.0006 32.0000 1.9873 1.9898 402.9326 403.5568 0.0972 -1.0000 -1.0000 0351350 1600239889.30 151.4836 60.0006 32.0000 1.9873 1.9898 403.0192 403.6441 0.0973 -1.0000 -1.0000 0351413 1600239889.40 151.4836 60.0006 32.0000 1.9871 1.9897 403.0304 403.6550 0.0972 -1.0000 -1.0000 0351584 1600239889.50 151.4836 60.0006 32.0000 1.9871 1.9897 403.0827 403.7070 0.0972 -1.0000 -1.0000 0351647 1600239889.60 151.5185 60.0006 32.0000 1.9874 1.9899 402.9980 403.6229 0.0973 -1.0000 -1.0000 0351725 1600239889.70 151.5195 60.0006 32.0000 1.9870 1.9895 403.0131 403.6379 0.0972 -1.0000 -1.0000 0351787 1600239889.80 151.4940 60.0006 32.0000 1.9868 1.9893 403.0345 403.6590 0.0972 -1.0000 -1.0000 0351850 1600239889.90 151.4927 60.0006 32.0000 1.9875 1.9900 403.0219 403.6465 0.0972 -1.0000 -1.0000 0352022 1600239890.00 151.4927 60.0006 32.0000 1.9872 1.9897 403.0316 403.6561 0.0972 -1.0000 -1.0000 0352100 1600239890.10 151.4927 60.0006 32.0000 1.9873 1.9898 403.0411 403.6654 0.0971 -1.0000 -1.0000 0352163 1600239890.20 151.4766 60.0007 32.0000 1.9868 1.9893 403.0002 403.6242 0.0971 -1.0000 -1.0000 0352241 1600239890.30 151.4766 60.0007 32.0000 1.9867 1.9892 402.9783 403.6028 0.0972 -1.0000 -1.0000 0352303 1600239890.40 151.4766 60.0007 32.0000 1.9876 1.9901 403.0717 403.6957 0.0970 -1.0000 -1.0000 0352522 1600239890.50 151.4766 60.0007 32.0000 1.9876 1.9901 402.9785 403.6033 0.0973 -1.0000 -1.0000 0352600 1600239890.60 151.4766 60.0007 32.0000 1.9876 1.9901 403.0257 403.6510 0.0973 -1.0000 -1.0000 0352662 1600239890.70 151.4819 60.0007 32.0000 1.9872 1.9897 402.9576 403.5816 0.0971 -1.0000 -1.0000 0352725 1600239890.80 151.4832 60.0007 32.0000 1.9871 1.9897 403.0398 403.6653 0.0973 -1.0000 -1.0000 0352803 1600239890.90 151.4832 60.0007 32.0000 1.9866 1.9892 403.0986 403.7233 0.0972 -1.0000 -1.0000 0353068 1600239891.00 151.4832 60.0007 32.0000 1.9877 1.9902 403.0557 403.6801 0.0971 -1.0000 -1.0000 0353131 1600239891.10 151.4832 60.0007 32.0000 1.9871 1.9896 403.0775 403.7019 0.0972 -1.0000 -1.0000 0353209 1600239891.20 151.4832 60.0007 32.0000 1.9871 1.9897 403.0138 403.6381 0.0971 -1.0000 -1.0000 0353271 1600239891.30 151.4836 60.0007 32.0000 1.9869 1.9895 403.0008 403.6247 0.0972 -1.0000 -1.0000 0353334 1600239891.40 151.4836 60.0007 32.0000 1.9872 1.9898 403.0195 403.6444 0.0972 -1.0000 -1.0000 0353584 1600239891.50 151.4836 60.0007 32.0000 1.9876 1.9901 403.0497 403.6742 0.0972 -1.0000 -1.0000 0353631 1600239891.60 151.4836 60.0007 32.0000 1.9867 1.9892 403.0103 403.6350 0.0972 -1.0000 -1.0000 0353709 1600239891.70 151.4836 60.0007 32.0000 1.9873 1.9898 403.0787 403.7031 0.0972 -1.0000 -1.0000 0353771 1600239891.80 151.5238 60.0007 32.0000 1.9871 1.9897 403.0540 403.6791 0.0972 -1.0000 -1.0000 0353834 1600239891.90 151.5238 60.0007 32.0000 1.9874 1.9900 403.0567 403.6813 0.0972 -1.0000 -1.0000 0353912 1600239892.00 151.5238 60.0007 32.0000 1.9870 1.9896 403.0164 403.6411 0.0972 -1.0000 -1.0000 0354053 1600239892.10 151.5238 60.0007 32.0000 1.9876 1.9901 402.9992 403.6237 0.0972 -1.0000 -1.0000 0354115 1600239892.20 151.5238 60.0007 32.0000 1.9870 1.9895 403.0610 403.6853 0.0972 -1.0000 -1.0000 0354193 1600239892.30 151.5238 60.0007 32.0000 1.9871 1.9896 403.0469 403.6717 0.0973 -1.0000 -1.0000 0354256 1600239892.40 151.5238 60.0007 32.0000 1.9873 1.9898 403.0880 403.7134 0.0973 -1.0000 -1.0000 0354318 1600239892.50 151.5238 60.0007 32.0000 1.9873 1.9898 403.0507 403.6743 0.0971 -1.0000 -1.0000 0354568 1600239892.60 151.5238 60.0007 32.0000 1.9874 1.9900 403.0822 403.7072 0.0973 -1.0000 -1.0000 0354631 1600239892.70 151.5238 60.0007 32.0000 1.9871 1.9896 403.0651 403.6900 0.0972 -1.0000 -1.0000 0354693 1600239892.80 151.4868 60.0007 32.0000 1.9867 1.9892 403.0708 403.6951 0.0971 -1.0000 -1.0000 0354771 1600239892.90 151.4763 60.0007 32.0000 1.9867 1.9893 403.0588 403.6831 0.0972 -1.0000 -1.0000 0354834 1600239893.00 151.4763 60.0007 32.0000 1.9868 1.9893 403.0698 403.6947 0.0972 -1.0000 -1.0000 0355318 1600239893.10 151.4873 60.0007 32.0000 1.9870 1.9895 403.0334 403.6582 0.0973 -1.0000 -1.0000 0355380 1600239893.20 151.4813 60.0007 32.0000 1.9872 1.9897 403.1007 403.7264 0.0974 -1.0000 -1.0000 0355443 1600239893.30 151.4813 60.0007 32.0000 1.9869 1.9895 403.0749 403.6993 0.0971 -1.0000 -1.0000 0355521 1600239893.40 151.4813 60.0007 32.0000 1.9873 1.9899 403.0685 403.6931 0.0973 -1.0000 -1.0000 0355583 1600239893.50 151.4813 60.0007 32.0000 1.9876 1.9901 403.0908 403.7154 0.0971 -1.0000 -1.0000 0355771 1600239893.60 151.4813 60.0007 32.0000 1.9874 1.9900 403.0232 403.6478 0.0972 -1.0000 -1.0000 0355833 1600239893.70 151.4813 60.0007 32.0000 1.9871 1.9896 403.0505 403.6745 0.0971 -1.0000 -1.0000 0355911 1600239893.80 151.4813 60.0007 32.0000 1.9875 1.9900 403.0505 403.6753 0.0972 -1.0000 -1.0000 0355974 1600239893.90 151.4813 60.0007 32.0000 1.9879 1.9904 403.1005 403.7254 0.0972 -1.0000 -1.0000 0356037 1600239894.00 151.4793 60.0007 32.0000 1.9872 1.9897 403.1609 403.7857 0.0972 -1.0000 -1.0000 0356302 1600239894.10 151.4793 60.0007 32.0000 1.9872 1.9897 403.1022 403.7258 0.0970 -1.0000 -1.0000 0356349 1600239894.20 151.5203 60.0007 32.0000 1.9872 1.9897 403.0023 403.6270 0.0972 -1.0000 -1.0000 0356427 1600239894.30 151.5203 60.0007 32.0000 1.9865 1.9890 403.0610 403.6858 0.0973 -1.0000 -1.0000 0356489 1600239894.40 151.5203 60.0007 32.0000 1.9871 1.9896 403.1102 403.7362 0.0974 -1.0000 -1.0000 0356552 1600239894.50 151.4805 60.0007 32.0000 1.9873 1.9899 403.0671 403.6922 0.0973 -1.0000 -1.0000 0356630 1600239894.60 151.4763 60.0007 32.0000 1.9872 1.9897 403.0133 403.6381 0.0972 -1.0000 -1.0000 0356818 1600239894.70 151.4763 60.0007 32.0000 1.9870 1.9895 402.9937 403.6180 0.0972 -1.0000 -1.0000 0356880 1600239894.80 151.4763 60.0007 32.0000 1.9876 1.9901 403.0476 403.6727 0.0973 -1.0000 -1.0000 0356942 1600239894.90 151.4763 60.0007 32.0000 1.9868 1.9894 403.0870 403.7130 0.0975 -1.0000 -1.0000 0357005 1600239895.00 151.4782 60.0009 32.0000 1.9872 1.9897 403.0628 403.6887 0.0974 -1.0000 -1.0000 0357083 1600239895.10 151.4834 60.0013 32.0000 1.9873 1.9898 403.0444 403.6696 0.0972 -1.0000 -1.0000 0357364 1600239895.20 151.4834 60.0013 32.0000 1.9868 1.9893 403.1582 403.7832 0.0973 -1.0000 -1.0000 0357427 1600239895.30 151.4834 60.0013 32.0000 1.9873 1.9898 403.1160 403.7411 0.0973 -1.0000 -1.0000 0357489 1600239895.40 151.4834 60.0013 32.0000 1.9879 1.9904 403.1103 403.7357 0.0973 -1.0000 -1.0000 0357567 1600239895.50 151.4834 60.0013 32.0000 1.9874 1.9899 403.1648 403.7895 0.0971 -1.0000 -1.0000 0357630 1600239895.60 151.5598 60.0013 32.0000 1.9878 1.9904 403.0692 403.6945 0.0973 -1.0000 -1.0000 0357786 1600239895.70 151.5598 60.0013 32.0000 1.9872 1.9897 403.0835 403.7084 0.0973 -1.0000 -1.0000 0357849 1600239895.80 151.5598 60.0013 32.0000 1.9869 1.9894 403.0939 403.7182 0.0971 -1.0000 -1.0000 0357911 1600239895.90 151.5598 60.0013 32.0000 1.9871 1.9896 403.0715 403.6974 0.0973 -1.0000 -1.0000 0357973 1600239896.00 151.5598 60.0013 32.0000 1.9877 1.9902 402.9945 403.6189 0.0973 -1.0000 -1.0000 0358052 1600239896.10 151.5598 60.0013 32.0000 1.9873 1.9898 403.0047 403.6292 0.0971 -1.0000 -1.0000 0358286 1600239896.20 151.5598 60.0013 32.0000 1.9868 1.9893 403.1088 403.7331 0.0972 -1.0000 -1.0000 0358349 1600239896.30 151.5598 60.0013 32.0000 1.9872 1.9897 403.0844 403.7097 0.0972 -1.0000 -1.0000 0358411 1600239896.40 151.5449 60.0013 32.0000 1.9873 1.9898 403.0737 403.6982 0.0972 -1.0000 -1.0000 0358473 1600239896.50 151.4949 60.0013 32.0000 1.9869 1.9895 402.9304 403.5563 0.0974 -1.0000 -1.0000 0358552 1600239896.60 151.4949 60.0013 32.0000 1.9867 1.9892 403.0211 403.6463 0.0973 -1.0000 -1.0000 0358614 1600239896.70 151.4949 60.0013 32.0000 1.9873 1.9898 403.0505 403.6749 0.0972 -1.0000 -1.0000 0358676 1600239896.80 151.4949 60.0013 32.0000 1.9875 1.9900 403.1447 403.7699 0.0973 -1.0000 -1.0000 0358755 1600239896.90 151.4949 60.0013 32.0000 1.9869 1.9894 403.1019 403.7275 0.0973 -1.0000 -1.0000 0358817 1600239897.00 151.4949 60.0013 32.0000 1.9872 1.9898 403.0871 403.7134 0.0974 -1.0000 -1.0000 0358879 1600239897.10 151.4949 60.0013 32.0000 1.9868 1.9893 403.0594 403.6843 0.0972 -1.0000 -1.0000 0359317 1600239897.20 151.5027 60.0013 32.0000 1.9867 1.9892 403.0868 403.7121 0.0974 -1.0000 -1.0000 0359379 1600239897.30 151.5036 60.0013 32.0000 1.9872 1.9897 403.1155 403.7402 0.0972 -1.0000 -1.0000 0359442 1600239897.40 151.5036 60.0013 32.0000 1.9870 1.9895 403.1084 403.7329 0.0972 -1.0000 -1.0000 0359520 1600239897.50 151.4834 60.0013 32.0000 1.9871 1.9896 403.0392 403.6633 0.0971 -1.0000 -1.0000 0359582 1600239897.60 151.4615 60.0013 32.0000 1.9870 1.9896 403.0425 403.6674 0.0972 -1.0000 -1.0000 0359770 1600239897.70 151.4615 60.0013 32.0000 1.9867 1.9892 403.0393 403.6637 0.0972 -1.0000 -1.0000 0359832 1600239897.80 151.4615 60.0013 32.0000 1.9866 1.9892 403.0319 403.6566 0.0972 -1.0000 -1.0000 0359895 1600239897.90 151.4762 60.0013 32.0000 1.9869 1.9894 403.1026 403.7279 0.0973 -1.0000 -1.0000 0359973 1600239898.00 151.4823 60.0013 32.0000 1.9872 1.9897 403.0858 403.7107 0.0972 -1.0000 -1.0000 0400051 1600239898.10 151.4823 60.0013 32.0000 1.9867 1.9892 403.0932 403.7178 0.0972 -1.0000 -1.0000 0400379 1600239898.20 151.4823 60.0013 32.0000 1.9869 1.9894 403.1000 403.7245 0.0972 -1.0000 -1.0000 0400457 1600239898.30 151.4992 60.0013 32.0000 1.9874 1.9899 403.1125 403.7370 0.0972 -1.0000 -1.0000 0400520 1600239898.40 151.4992 60.0013 32.0000 1.9870 1.9895 403.0759 403.7010 0.0973 -1.0000 -1.0000 0400582 1600239898.50 151.4992 60.0013 32.0000 1.9871 1.9896 403.1409 403.7650 0.0972 -1.0000 -1.0000 0400645 1600239898.60 151.4992 60.0013 32.0000 1.9868 1.9894 403.1376 403.7628 0.0973 -1.0000 -1.0000 0401582 1600239898.70 151.4992 60.0013 32.0000 1.9867 1.9892 403.0823 403.7071 0.0972 -1.0000 -1.0000 0401645 1600239898.80 151.5055 60.0013 32.0000 1.9867 1.9892 403.0823 403.7074 0.0972 -1.0000 -1.0000 0401707 1600239898.90 151.5077 60.0013 32.0000 1.9872 1.9897 403.0977 403.7223 0.0972 -1.0000 -1.0000 0401785 1600239899.00 151.5077 60.0013 32.0000 1.9869 1.9894 403.1122 403.7374 0.0972 -1.0000 -1.0000 0401848 1600239899.10 151.5077 60.0013 32.0000 1.9861 1.9886 403.0830 403.7074 0.0973 -1.0000 -1.0000 0401910 1600239899.20 151.5077 60.0013 32.0000 1.9868 1.9893 403.0800 403.7053 0.0973 -1.0000 -1.0000 0401972 1600239899.30 151.5053 60.0013 32.0000 1.9870 1.9896 403.1079 403.7338 0.0973 -1.0000 -1.0000 0402035 1600239899.40 151.4581 60.0013 32.0000 1.9870 1.9896 403.1482 403.7730 0.0973 -1.0000 -1.0000 0402113 1600239899.50 151.4581 60.0013 32.0000 1.9872 1.9898 403.1451 403.7700 0.0972 -1.0000 -1.0000 0402176 1600239899.60 151.4581 60.0013 32.0000 1.9865 1.9890 403.1199 403.7446 0.0972 -1.0000 -1.0000 0402254 1600239899.70 151.4581 60.0013 32.0000 1.9869 1.9894 403.1461 403.7711 0.0972 -1.0000 -1.0000 0402332 1600239899.80 151.4581 60.0013 32.0000 1.9865 1.9891 402.9532 403.5777 0.0972 -1.0000 -1.0000 0402394 1600239899.90 151.4623 60.0009 32.0000 1.9866 1.9892 403.1308 403.7551 0.0972 -1.0000 -1.0000 0402457 1600239900.00 151.4625 60.0009 32.0000 1.9871 1.9896 403.0730 403.6979 0.0972 -1.0000 -1.0000 0402519 1600239900.10 151.4625 60.0009 32.0000 1.9870 1.9895 403.0618 403.6864 0.0972 -1.0000 -1.0000 0402582 1600239900.20 151.4625 60.0009 32.0000 1.9871 1.9896 403.0718 403.6966 0.0972 -1.0000 -1.0000 0402660 1600239900.30 151.4625 60.0009 32.0000 1.9863 1.9888 403.1364 403.7619 0.0973 -1.0000 -1.0000 0402722 1600239900.40 151.4625 60.0009 32.0000 1.9865 1.9890 403.0406 403.6649 0.0973 -1.0000 -1.0000 0402785 1600239900.50 151.4625 60.0009 32.0000 1.9871 1.9896 403.0456 403.6710 0.0973 -1.0000 -1.0000 0402863 1600239900.60 151.4625 60.0009 32.0000 1.9870 1.9895 403.1026 403.7276 0.0972 -1.0000 -1.0000 0402925 1600239900.70 151.4625 60.0009 32.0000 1.9868 1.9893 403.0791 403.7038 0.0972 -1.0000 -1.0000 0402988 1600239900.80 151.4625 60.0009 32.0000 1.9867 1.9892 403.1099 403.7353 0.0974 -1.0000 -1.0000 0403050 1600239900.90 151.4625 60.0009 32.0000 1.9875 1.9901 403.0651 403.6903 0.0973 -1.0000 -1.0000 0403113 1600239901.00 151.4625 60.0009 32.0000 1.9867 1.9892 403.0606 403.6855 0.0972 -1.0000 -1.0000 0403175 1600239901.10 151.4625 60.0009 32.0000 1.9870 1.9896 403.1201 403.7451 0.0973 -1.0000 -1.0000 0403254 1600239901.20 151.4625 60.0009 32.0000 1.9877 1.9902 403.0400 403.6644 0.0972 -1.0000 -1.0000 0403332 1600239901.30 151.4625 60.0009 32.0000 1.9870 1.9895 403.0492 403.6745 0.0972 -1.0000 -1.0000 0403378 1600239901.40 151.4625 60.0009 32.0000 1.9870 1.9896 403.0987 403.7230 0.0972 -1.0000 -1.0000 0403457 1600239901.50 151.4625 60.0009 32.0000 1.9874 1.9900 403.0612 403.6865 0.0973 -1.0000 -1.0000 0403519 1600239901.60 151.4625 60.0009 32.0000 1.9876 1.9902 403.0829 403.7078 0.0972 -1.0000 -1.0000 0403581 1600239901.70 151.5333 60.0009 32.0000 1.9876 1.9901 403.0294 403.6534 0.0971 -1.0000 -1.0000 0404066 1600239901.80 151.5333 60.0009 32.0000 1.9867 1.9893 403.1016 403.7268 0.0973 -1.0000 -1.0000 0404128 1600239901.90 151.5333 60.0009 32.0000 1.9872 1.9897 403.0877 403.7119 0.0971 -1.0000 -1.0000 0404191 1600239902.00 151.5333 60.0009 32.0000 1.9869 1.9895 402.9715 403.5971 0.0974 -1.0000 -1.0000 0404269 1600239902.10 151.5333 60.0009 32.0000 1.9874 1.9899 403.0734 403.6991 0.0974 -1.0000 -1.0000 0404332 1600239902.20 151.5039 60.0009 32.0000 1.9872 1.9897 403.0397 403.6641 0.0972 -1.0000 -1.0000 0404566 1600239902.30 151.4658 60.0009 32.0000 1.9877 1.9902 403.0069 403.6315 0.0972 -1.0000 -1.0000 0404628 1600239902.40 151.4658 60.0009 32.0000 1.9877 1.9902 403.0863 403.7107 0.0971 -1.0000 -1.0000 0404691 1600239902.50 151.4658 60.0009 32.0000 1.9871 1.9897 403.0520 403.6773 0.0974 -1.0000 -1.0000 0404769 1600239902.60 151.4658 60.0009 32.0000 1.9865 1.9890 403.0031 403.6286 0.0973 -1.0000 -1.0000 0404831 1600239902.70 151.4658 60.0009 32.0000 1.9867 1.9892 403.0092 403.6339 0.0973 -1.0000 -1.0000 0405081 1600239902.80 151.4917 60.0009 32.0000 1.9868 1.9894 402.9511 403.5752 0.0972 -1.0000 -1.0000 0405159 1600239902.90 151.4917 60.0009 32.0000 1.9875 1.9900 403.0888 403.7138 0.0973 -1.0000 -1.0000 0405222 1600239903.00 151.4908 60.0009 32.0000 1.9874 1.9899 403.1189 403.7445 0.0972 -1.0000 -1.0000 0405284 1600239903.10 151.4722 60.0009 32.0000 1.9871 1.9897 403.0910 403.7165 0.0973 -1.0000 -1.0000 0405347 1600239903.20 151.4722 60.0009 32.0000 1.9877 1.9902 403.0705 403.6953 0.0973 -1.0000 -1.0000 0405409 1600239903.30 151.5401 60.0009 32.0000 1.9874 1.9900 403.0776 403.7023 0.0972 -1.0000 -1.0000 0405472 1600239903.40 151.5401 60.0009 32.0000 1.9875 1.9900 403.0379 403.6635 0.0973 -1.0000 -1.0000 0405550 1600239903.50 151.5401 60.0009 32.0000 1.9874 1.9899 403.0149 403.6401 0.0973 -1.0000 -1.0000 0405612 1600239903.60 151.5401 60.0009 32.0000 1.9872 1.9898 403.0986 403.7240 0.0973 -1.0000 -1.0000 0405675 1600239903.70 151.5401 60.0009 32.0000 1.9869 1.9894 403.1052 403.7296 0.0972 -1.0000 -1.0000 0405815 1600239903.80 151.5445 60.0009 32.0000 1.9873 1.9898 403.0829 403.7072 0.0971 -1.0000 -1.0000 0405878 1600239903.90 151.5634 60.0009 32.0000 1.9880 1.9905 403.1135 403.7390 0.0974 -1.0000 -1.0000 0405941 1600239904.00 151.5634 60.0009 32.0000 1.9876 1.9902 403.1878 403.8139 0.0974 -1.0000 -1.0000 0406018 1600239904.10 151.5634 60.0009 32.0000 1.9878 1.9903 403.1217 403.7472 0.0973 -1.0000 -1.0000 0406081 1600239904.20 151.5634 60.0009 32.0000 1.9873 1.9898 403.0271 403.6510 0.0971 -1.0000 -1.0000 0406362 1600239904.30 151.5634 60.0009 32.0000 1.9871 1.9896 403.0449 403.6698 0.0972 -1.0000 -1.0000 0406425 1600239904.40 151.4820 60.0009 32.0000 1.9867 1.9893 403.0570 403.6816 0.0972 -1.0000 -1.0000 0406487 1600239904.50 151.4820 60.0009 32.0000 1.9874 1.9899 403.0236 403.6488 0.0973 -1.0000 -1.0000 0406581 1600239904.60 151.4820 60.0009 32.0000 1.9876 1.9902 403.0977 403.7234 0.0973 -1.0000 -1.0000 0406644 1600239904.70 151.4820 60.0009 32.0000 1.9876 1.9901 403.0895 403.7146 0.0973 -1.0000 -1.0000 0406706 1600239904.80 151.4820 60.0009 32.0000 1.9876 1.9901 403.0238 403.6478 0.0972 -1.0000 -1.0000 0406815 1600239904.90 151.4820 60.0009 32.0000 1.9869 1.9894 403.1249 403.7505 0.0973 -1.0000 -1.0000 0406878 1600239905.00 151.5309 60.0008 32.0000 1.9873 1.9899 403.0762 403.7013 0.0973 -1.0000 -1.0000 0406940 1600239905.10 151.5287 60.0008 32.0000 1.9877 1.9903 403.0326 403.6580 0.0973 -1.0000 -1.0000 0407018 1600239905.20 151.5287 60.0008 32.0000 1.9876 1.9901 403.1266 403.7521 0.0973 -1.0000 -1.0000 0407081 1600239905.30 151.5287 60.0008 32.0000 1.9870 1.9895 403.1148 403.7397 0.0973 -1.0000 -1.0000 0407315 1600239905.40 151.5287 60.0008 32.0000 1.9873 1.9898 403.0697 403.6946 0.0972 -1.0000 -1.0000 0407377 1600239905.50 151.5287 60.0008 32.0000 1.9878 1.9903 403.0882 403.7126 0.0972 -1.0000 -1.0000 0407440 1600239905.60 151.5287 60.0008 32.0000 1.9878 1.9903 403.0895 403.7147 0.0973 -1.0000 -1.0000 0407503 1600239905.70 151.5287 60.0008 32.0000 1.9877 1.9902 403.1173 403.7419 0.0972 -1.0000 -1.0000 0407581 1600239905.80 151.5287 60.0008 32.0000 1.9868 1.9894 403.1079 403.7333 0.0974 -1.0000 -1.0000 0408050 1600239905.90 151.5287 60.0008 32.0000 1.9869 1.9895 403.0472 403.6717 0.0971 -1.0000 -1.0000 0408112 1600239906.00 151.5342 60.0008 32.0000 1.9870 1.9895 403.0985 403.7227 0.0972 -1.0000 -1.0000 0408190 1600239906.10 151.5496 60.0008 32.0000 1.9868 1.9893 403.0974 403.7221 0.0972 -1.0000 -1.0000 0408253 1600239906.20 151.5496 60.0008 32.0000 1.9873 1.9898 403.0722 403.6967 0.0972 -1.0000 -1.0000 0408331 1600239906.30 151.5496 60.0008 32.0000 1.9872 1.9897 403.0779 403.7030 0.0972 -1.0000 -1.0000 0408612 1600239906.40 151.5496 60.0008 32.0000 1.9872 1.9897 403.0379 403.6618 0.0971 -1.0000 -1.0000 0408658 1600239906.50 151.5496 60.0008 32.0000 1.9878 1.9903 403.0930 403.7170 0.0971 -1.0000 -1.0000 0408737 1600239906.60 151.5496 60.0008 32.0000 1.9869 1.9894 403.0191 403.6425 0.0971 -1.0000 -1.0000 0408799 1600239906.70 151.5496 60.0008 32.0000 1.9869 1.9894 403.0933 403.7180 0.0972 -1.0000 -1.0000 0408862 1600239906.80 151.4959 60.0008 32.0000 1.9867 1.9892 403.0799 403.7044 0.0972 -1.0000 -1.0000 0409065 1600239906.90 151.4922 60.0008 32.0000 1.9871 1.9896 403.0362 403.6604 0.0972 -1.0000 -1.0000 0409127 1600239907.00 151.4922 60.0008 32.0000 1.9876 1.9901 403.0935 403.7189 0.0974 -1.0000 -1.0000 0409190 1600239907.10 151.4922 60.0008 32.0000 1.9884 1.9910 403.1965 403.8231 0.0974 -1.0000 -1.0000 0409252 1600239907.20 151.4922 60.0008 32.0000 1.9876 1.9902 403.1433 403.7681 0.0972 -1.0000 -1.0000 0409315 1600239907.30 151.5401 60.0008 32.0000 1.9872 1.9897 403.0917 403.7162 0.0972 -1.0000 -1.0000 0409549 1600239907.40 151.5401 60.0008 32.0000 1.9873 1.9898 403.1580 403.7829 0.0973 -1.0000 -1.0000 0409627 1600239907.50 151.5401 60.0008 32.0000 1.9874 1.9899 403.0725 403.6976 0.0973 -1.0000 -1.0000 0409689 1600239907.60 151.4932 60.0008 32.0000 1.9873 1.9899 403.1176 403.7427 0.0973 -1.0000 -1.0000 0409752 1600239907.70 151.4825 60.0008 32.0000 1.9871 1.9897 403.0701 403.6951 0.0972 -1.0000 -1.0000 0409830 1600239907.80 151.4825 60.0008 32.0000 1.9873 1.9898 403.1148 403.7392 0.0972 -1.0000 -1.0000 0410111 1600239907.90 151.4825 60.0008 32.0000 1.9871 1.9896 403.0536 403.6784 0.0972 -1.0000 -1.0000 0410174 1600239908.00 151.4825 60.0008 32.0000 1.9871 1.9897 403.0654 403.6906 0.0973 -1.0000 -1.0000 0410252 1600239908.10 151.4825 60.0008 32.0000 1.9872 1.9898 403.0941 403.7185 0.0972 -1.0000 -1.0000 0410330 1600239908.20 151.4901 60.0008 32.0000 1.9868 1.9893 403.0666 403.6912 0.0972 -1.0000 -1.0000 0410408 1600239908.30 151.4901 60.0008 32.0000 1.9864 1.9890 403.0471 403.6711 0.0971 -1.0000 -1.0000 0410471 1600239908.40 151.4901 60.0008 32.0000 1.9870 1.9896 403.0542 403.6785 0.0972 -1.0000 -1.0000 0410799 1600239908.50 151.4901 60.0008 32.0000 1.9871 1.9897 403.0516 403.6772 0.0974 -1.0000 -1.0000 0410877 1600239908.60 151.4901 60.0008 32.0000 1.9876 1.9902 403.1044 403.7304 0.0974 -1.0000 -1.0000 0410939 1600239908.70 151.5399 60.0008 32.0000 1.9871 1.9897 403.0912 403.7159 0.0972 -1.0000 -1.0000 0411002 1600239908.80 151.5430 60.0008 32.0000 1.9876 1.9901 403.0827 403.7073 0.0972 -1.0000 -1.0000 0411064 1600239908.90 151.5430 60.0008 32.0000 1.9871 1.9896 403.1259 403.7514 0.0974 -1.0000 -1.0000 0411298 1600239909.00 151.5430 60.0008 32.0000 1.9875 1.9900 403.0608 403.6866 0.0973 -1.0000 -1.0000 0411361 1600239909.10 151.5430 60.0008 32.0000 1.9875 1.9901 403.0561 403.6812 0.0973 -1.0000 -1.0000 0411439 1600239909.20 151.5430 60.0008 32.0000 1.9873 1.9898 403.1303 403.7554 0.0972 -1.0000 -1.0000 0411502 1600239909.30 151.5114 60.0008 32.0000 1.9868 1.9893 403.0826 403.7071 0.0972 -1.0000 -1.0000 0411564 1600239909.40 151.5114 60.0008 32.0000 1.9874 1.9900 403.0796 403.7050 0.0974 -1.0000 -1.0000 0411814 1600239909.50 151.5114 60.0008 32.0000 1.9868 1.9893 403.0956 403.7214 0.0974 -1.0000 -1.0000 0411876 1600239909.60 151.5114 60.0008 32.0000 1.9869 1.9895 403.0649 403.6899 0.0972 -1.0000 -1.0000 0411939 1600239909.70 151.5114 60.0008 32.0000 1.9869 1.9894 403.1046 403.7293 0.0973 -1.0000 -1.0000 0412002 1600239909.80 151.4955 60.0018 32.0000 1.9874 1.9899 403.1030 403.7273 0.0971 -1.0000 -1.0000 0412064 1600239909.90 151.4955 60.0018 32.0000 1.9868 1.9893 403.0709 403.6968 0.0974 -1.0000 -1.0000 0412298 1600239910.00 151.4955 60.0018 32.0000 1.9873 1.9899 403.0781 403.7031 0.0972 -1.0000 -1.0000 0412376 1600239910.10 151.4955 60.0018 32.0000 1.9874 1.9899 403.0145 403.6403 0.0974 -1.0000 -1.0000 0412439 1600239910.20 151.4955 60.0018 32.0000 1.9870 1.9896 403.0752 403.7004 0.0973 -1.0000 -1.0000 0412517 1600239910.30 151.4955 60.0018 32.0000 1.9877 1.9902 403.0807 403.7061 0.0973 -1.0000 -1.0000 0412579 1600239910.40 151.4955 60.0018 32.0000 1.9866 1.9891 403.0756 403.7009 0.0973 -1.0000 -1.0000 0412814 1600239910.50 151.4955 60.0018 32.0000 1.9874 1.9899 403.0430 403.6679 0.0973 -1.0000 -1.0000 0412892 1600239910.60 151.4955 60.0018 32.0000 1.9877 1.9902 403.1055 403.7314 0.0974 -1.0000 -1.0000 0412954 1600239910.70 151.4955 60.0018 32.0000 1.9873 1.9898 403.1084 403.7317 0.0971 -1.0000 -1.0000 0413017 1600239910.80 151.4955 60.0018 32.0000 1.9871 1.9897 403.0528 403.6780 0.0973 -1.0000 -1.0000 0413079 1600239910.90 151.5285 60.0018 32.0000 1.9872 1.9897 403.1062 403.7307 0.0971 -1.0000 -1.0000 0413142 1600239911.00 151.5052 60.0018 32.0000 1.9873 1.9899 403.0597 403.6842 0.0972 -1.0000 -1.0000 0413204 1600239911.10 151.5024 60.0018 32.0000 1.9871 1.9897 403.0378 403.6625 0.0972 -1.0000 -1.0000 0413298 1600239911.20 151.5024 60.0018 32.0000 1.9873 1.9898 403.1034 403.7285 0.0973 -1.0000 -1.0000 0413360 1600239911.30 151.5024 60.0018 32.0000 1.9869 1.9895 403.0740 403.6996 0.0973 -1.0000 -1.0000 0413423 1600239911.40 151.5024 60.0018 32.0000 1.9877 1.9902 403.0667 403.6921 0.0973 -1.0000 -1.0000 0413814 1600239911.50 151.5024 60.0018 32.0000 1.9876 1.9902 403.0981 403.7228 0.0972 -1.0000 -1.0000 0413892 1600239911.60 151.5024 60.0018 32.0000 1.9875 1.9901 403.1472 403.7713 0.0971 -1.0000 -1.0000 0413954 1600239911.70 151.5788 60.0018 32.0000 1.9873 1.9898 403.1267 403.7514 0.0972 -1.0000 -1.0000 0414032 1600239911.80 151.5818 60.0018 32.0000 1.9875 1.9901 403.0954 403.7189 0.0971 -1.0000 -1.0000 0414095 1600239911.90 151.5818 60.0018 32.0000 1.9876 1.9901 403.0980 403.7236 0.0972 -1.0000 -1.0000 0414157 1600239912.00 151.5818 60.0018 32.0000 1.9875 1.9900 403.0762 403.7007 0.0972 -1.0000 -1.0000 0414220 1600239912.10 151.5794 60.0018 32.0000 1.9871 1.9896 403.0742 403.6991 0.0972 -1.0000 -1.0000 0414282 1600239912.20 151.5000 60.0018 32.0000 1.9873 1.9899 403.0083 403.6324 0.0972 -1.0000 -1.0000 0414360 1600239912.30 151.5000 60.0018 32.0000 1.9876 1.9901 403.0497 403.6751 0.0974 -1.0000 -1.0000 0414423 1600239912.40 151.5000 60.0018 32.0000 1.9868 1.9894 403.0463 403.6726 0.0974 -1.0000 -1.0000 0414485 1600239912.50 151.5000 60.0018 32.0000 1.9870 1.9895 403.0880 403.7129 0.0972 -1.0000 -1.0000 0414579 1600239912.60 151.5000 60.0018 32.0000 1.9871 1.9897 403.1106 403.7361 0.0973 -1.0000 -1.0000 0414642 1600239912.70 151.5000 60.0018 32.0000 1.9873 1.9899 403.0996 403.7243 0.0972 -1.0000 -1.0000 0414704 1600239912.80 151.5000 60.0018 32.0000 1.9872 1.9897 403.0914 403.7164 0.0973 -1.0000 -1.0000 0414767 1600239912.90 151.4587 60.0018 32.0000 1.9868 1.9894 403.1598 403.7853 0.0973 -1.0000 -1.0000 0414829 1600239913.00 151.4587 60.0018 32.0000 1.9873 1.9898 402.9638 403.5889 0.0973 -1.0000 -1.0000 0415079 1600239913.10 151.4587 60.0018 32.0000 1.9871 1.9896 403.0369 403.6622 0.0974 -1.0000 -1.0000 0415157 1600239913.20 151.4584 60.0018 32.0000 1.9869 1.9894 403.0208 403.6460 0.0972 -1.0000 -1.0000 0415219 1600239913.30 151.4584 60.0018 32.0000 1.9863 1.9888 403.0604 403.6854 0.0974 -1.0000 -1.0000 0415282 1600239913.40 151.4584 60.0018 32.0000 1.9864 1.9889 403.0159 403.6420 0.0974 -1.0000 -1.0000 0415344 1600239913.50 151.4584 60.0018 32.0000 1.9870 1.9895 403.1052 403.7314 0.0974 -1.0000 -1.0000 0415594 1600239913.60 151.4584 60.0018 32.0000 1.9875 1.9900 403.0714 403.6975 0.0974 -1.0000 -1.0000 0415657 1600239913.70 151.4415 60.0018 32.0000 1.9874 1.9899 403.0235 403.6490 0.0973 -1.0000 -1.0000 0415719 1600239913.80 151.4366 60.0018 32.0000 1.9866 1.9892 403.0596 403.6853 0.0974 -1.0000 -1.0000 0415782 1600239913.90 151.4366 60.0018 32.0000 1.9865 1.9891 402.9660 403.5923 0.0974 -1.0000 -1.0000 0415860 1600239914.00 151.4366 60.0018 32.0000 1.9860 1.9885 402.9665 403.5911 0.0973 -1.0000 -1.0000 0416048 1600239914.10 151.4366 60.0018 32.0000 1.9868 1.9893 402.9714 403.5972 0.0974 -1.0000 -1.0000 0416110 1600239914.20 151.4395 60.0018 32.0000 1.9873 1.9898 403.0393 403.6646 0.0973 -1.0000 -1.0000 0416188 1600239914.30 151.5301 60.0018 32.0000 1.9872 1.9897 403.0975 403.7230 0.0973 -1.0000 -1.0000 0416251 1600239914.40 151.5301 60.0018 32.0000 1.9871 1.9896 403.0910 403.7167 0.0974 -1.0000 -1.0000 0416313 1600239914.50 151.5301 60.0018 32.0000 1.9872 1.9897 403.0945 403.7206 0.0973 -1.0000 -1.0000 0416563 1600239914.60 151.5301 60.0018 32.0000 1.9871 1.9896 403.0991 403.7235 0.0972 -1.0000 -1.0000 0416625 1600239914.70 151.5301 60.0018 32.0000 1.9877 1.9902 403.0980 403.7235 0.0973 -1.0000 -1.0000 0416688 1600239914.80 151.5437 60.0011 32.0000 1.9871 1.9896 403.1384 403.7635 0.0973 -1.0000 -1.0000 0416766 1600239914.90 151.5441 60.0011 32.0000 1.9868 1.9893 403.0614 403.6869 0.0973 -1.0000 -1.0000 0416828 1600239915.00 151.5441 60.0011 32.0000 1.9869 1.9894 402.9735 403.5979 0.0972 -1.0000 -1.0000 0417094 1600239915.10 151.5441 60.0011 32.0000 1.9869 1.9894 403.0829 403.7083 0.0972 -1.0000 -1.0000 0417172 1600239915.20 151.5441 60.0011 32.0000 1.9873 1.9898 403.1248 403.7497 0.0973 -1.0000 -1.0000 0417235 1600239915.30 151.5285 60.0011 32.0000 1.9873 1.9898 403.0298 403.6555 0.0974 -1.0000 -1.0000 0417297 1600239915.40 151.4884 60.0011 32.0000 1.9869 1.9895 403.1118 403.7378 0.0974 -1.0000 -1.0000 0417360 1600239915.50 151.4884 60.0011 32.0000 1.9870 1.9895 402.9710 403.5964 0.0973 -1.0000 -1.0000 0418094 1600239915.60 151.4884 60.0011 32.0000 1.9874 1.9900 403.0868 403.7110 0.0972 -1.0000 -1.0000 0418156 1600239915.70 151.4884 60.0011 32.0000 1.9871 1.9897 403.1078 403.7329 0.0973 -1.0000 -1.0000 0418235 1600239915.80 151.4884 60.0011 32.0000 1.9872 1.9897 403.0985 403.7246 0.0974 -1.0000 -1.0000 0418297 1600239915.90 151.5203 60.0011 32.0000 1.9872 1.9898 403.1303 403.7552 0.0973 -1.0000 -1.0000 0418359 1600239916.00 151.5203 60.0011 32.0000 1.9872 1.9898 403.0980 403.7234 0.0973 -1.0000 -1.0000 0418422 1600239916.10 151.5203 60.0011 32.0000 1.9874 1.9899 403.0099 403.6352 0.0973 -1.0000 -1.0000 0418484 1600239916.20 151.5203 60.0011 32.0000 1.9866 1.9891 403.0645 403.6903 0.0974 -1.0000 -1.0000 0418563 1600239916.30 151.5203 60.0011 32.0000 1.9877 1.9902 403.0500 403.6757 0.0973 -1.0000 -1.0000 0418625 1600239916.40 151.5369 60.0011 32.0000 1.9875 1.9900 403.0881 403.7137 0.0974 -1.0000 -1.0000 0418687 1600239916.50 151.5395 60.0011 32.0000 1.9876 1.9901 403.0093 403.6356 0.0974 -1.0000 -1.0000 0418828 1600239916.60 151.5395 60.0011 32.0000 1.9873 1.9898 403.0926 403.7179 0.0973 -1.0000 -1.0000 0418890 1600239916.70 151.5395 60.0011 32.0000 1.9875 1.9900 403.0105 403.6350 0.0972 -1.0000 -1.0000 0418953 1600239916.80 151.5395 60.0011 32.0000 1.9865 1.9891 403.0369 403.6620 0.0973 -1.0000 -1.0000 0419031 1600239916.90 151.5395 60.0011 32.0000 1.9874 1.9899 403.0296 403.6552 0.0974 -1.0000 -1.0000 0419093 1600239917.00 151.4845 60.0011 32.0000 1.9870 1.9896 403.0640 403.6886 0.0972 -1.0000 -1.0000 0419297 1600239917.10 151.4845 60.0011 32.0000 1.9873 1.9899 403.0188 403.6438 0.0973 -1.0000 -1.0000 0419375 1600239917.20 151.4845 60.0011 32.0000 1.9868 1.9893 403.0107 403.6365 0.0974 -1.0000 -1.0000 0419437 1600239917.30 151.4845 60.0011 32.0000 1.9870 1.9895 403.0886 403.7135 0.0972 -1.0000 -1.0000 0419500 1600239917.40 151.4845 60.0011 32.0000 1.9863 1.9889 403.0555 403.6801 0.0972 -1.0000 -1.0000 0419578 1600239917.50 151.5167 60.0011 32.0000 1.9871 1.9897 403.0798 403.7053 0.0974 -1.0000 -1.0000 0419640 1600239917.60 151.5167 60.0011 32.0000 1.9873 1.9898 403.0577 403.6832 0.0973 -1.0000 -1.0000 0419812 1600239917.70 151.5167 60.0011 32.0000 1.9868 1.9894 403.1170 403.7424 0.0973 -1.0000 -1.0000 0419890 1600239917.80 151.5167 60.0011 32.0000 1.9868 1.9893 403.1169 403.7418 0.0972 -1.0000 -1.0000 0419953 1600239917.90 151.5167 60.0011 32.0000 1.9870 1.9895 403.0913 403.7169 0.0973 -1.0000 -1.0000 0420015 1600239918.00 151.4941 60.0011 32.0000 1.9862 1.9887 403.0233 403.6481 0.0973 -1.0000 -1.0000 0420093 1600239918.10 151.4530 60.0011 32.0000 1.9868 1.9894 403.0610 403.6861 0.0973 -1.0000 -1.0000 0420312 1600239918.20 151.4530 60.0011 32.0000 1.9870 1.9896 403.1681 403.7936 0.0974 -1.0000 -1.0000 0420390 1600239918.30 151.4530 60.0011 32.0000 1.9866 1.9892 403.0434 403.6690 0.0973 -1.0000 -1.0000 0420453 1600239918.40 151.4530 60.0011 32.0000 1.9868 1.9893 403.0502 403.6757 0.0974 -1.0000 -1.0000 0420515 1600239918.50 151.4530 60.0011 32.0000 1.9865 1.9890 403.0242 403.6489 0.0973 -1.0000 -1.0000 0420593 1600239918.60 151.5109 60.0011 32.0000 1.9871 1.9896 403.0323 403.6572 0.0972 -1.0000 -1.0000 0420812 1600239918.70 151.5109 60.0011 32.0000 1.9871 1.9896 403.0466 403.6722 0.0974 -1.0000 -1.0000 0420874 1600239918.80 151.5109 60.0011 32.0000 1.9870 1.9896 402.9832 403.6082 0.0973 -1.0000 -1.0000 0420952 1600239918.90 151.5109 60.0011 32.0000 1.9869 1.9895 403.0074 403.6329 0.0974 -1.0000 -1.0000 0421015 1600239919.00 151.5109 60.0011 32.0000 1.9869 1.9894 403.0282 403.6535 0.0973 -1.0000 -1.0000 0421077 1600239919.10 151.4788 60.0011 32.0000 1.9867 1.9892 403.0272 403.6522 0.0972 -1.0000 -1.0000 0421359 1600239919.20 151.4758 60.0011 32.0000 1.9870 1.9896 403.0029 403.6286 0.0974 -1.0000 -1.0000 0421421 1600239919.30 151.4758 60.0011 32.0000 1.9867 1.9893 403.0429 403.6681 0.0973 -1.0000 -1.0000 0421499 1600239919.40 151.4758 60.0011 32.0000 1.9868 1.9893 403.0853 403.7108 0.0973 -1.0000 -1.0000 0421562 1600239919.50 151.4758 60.0011 32.0000 1.9873 1.9898 403.0726 403.6986 0.0975 -1.0000 -1.0000 0421624 1600239919.60 151.4799 60.0011 32.0000 1.9870 1.9895 403.0367 403.6631 0.0974 -1.0000 -1.0000 0421858 1600239919.70 151.4993 60.0012 32.0000 1.9871 1.9897 403.0951 403.7206 0.0974 -1.0000 -1.0000 0421921 1600239919.80 151.4993 60.0012 32.0000 1.9867 1.9892 403.0235 403.6489 0.0973 -1.0000 -1.0000 0421983 1600239919.90 151.4993 60.0012 32.0000 1.9873 1.9899 403.0759 403.7003 0.0972 -1.0000 -1.0000 0422046 1600239920.00 151.4993 60.0012 32.0000 1.9869 1.9894 403.0894 403.7145 0.0973 -1.0000 -1.0000 0422124 1600239920.10 151.4993 60.0012 32.0000 1.9866 1.9891 402.9939 403.6193 0.0973 -1.0000 -1.0000 0422296 1600239920.20 151.4993 60.0012 32.0000 1.9866 1.9892 402.9944 403.6193 0.0973 -1.0000 -1.0000 0422374 1600239920.30 151.4825 60.0012 32.0000 1.9870 1.9895 403.1067 403.7318 0.0972 -1.0000 -1.0000 0422437 1600239920.40 151.4825 60.0012 32.0000 1.9870 1.9895 403.0327 403.6572 0.0972 -1.0000 -1.0000 0422499 1600239920.50 151.4825 60.0012 32.0000 1.9867 1.9892 403.0372 403.6623 0.0973 -1.0000 -1.0000 0422577 1600239920.60 151.4825 60.0012 32.0000 1.9869 1.9895 403.0804 403.7064 0.0974 -1.0000 -1.0000 0422640 1600239920.70 151.4825 60.0012 32.0000 1.9871 1.9897 403.0833 403.7092 0.0974 -1.0000 -1.0000 0422811 1600239920.80 151.4742 60.0012 32.0000 1.9875 1.9900 403.0757 403.7011 0.0973 -1.0000 -1.0000 0422874 1600239920.90 151.4678 60.0012 32.0000 1.9869 1.9894 403.0818 403.7070 0.0973 -1.0000 -1.0000 0422936 1600239921.00 151.4678 60.0012 32.0000 1.9870 1.9895 403.1159 403.7416 0.0974 -1.0000 -1.0000 0422999 1600239921.10 151.4678 60.0012 32.0000 1.9876 1.9902 403.0356 403.6618 0.0974 -1.0000 -1.0000 0423077 1600239921.20 151.4678 60.0012 32.0000 1.9874 1.9900 403.0856 403.7108 0.0973 -1.0000 -1.0000 0423311 1600239921.30 151.4678 60.0012 32.0000 1.9866 1.9891 403.0478 403.6727 0.0973 -1.0000 -1.0000 0423374 1600239921.40 151.4442 60.0012 32.0000 1.9865 1.9890 403.0432 403.6688 0.0973 -1.0000 -1.0000 0423436 1600239921.50 151.4442 60.0012 32.0000 1.9869 1.9895 402.9875 403.6122 0.0973 -1.0000 -1.0000 0423499 1600239921.60 151.4442 60.0012 32.0000 1.9869 1.9895 403.0469 403.6725 0.0974 -1.0000 -1.0000 0423561 1600239921.70 151.4442 60.0012 32.0000 1.9871 1.9897 403.0981 403.7238 0.0974 -1.0000 -1.0000 0424436 1600239921.80 151.4442 60.0012 32.0000 1.9873 1.9898 403.0269 403.6529 0.0975 -1.0000 -1.0000 0424499 1600239921.90 151.4922 60.0012 32.0000 1.9873 1.9898 403.0495 403.6762 0.0976 -1.0000 -1.0000 0424561 1600239922.00 151.4956 60.0012 32.0000 1.9873 1.9899 403.0266 403.6529 0.0974 -1.0000 -1.0000 0424639 1600239922.10 151.4956 60.0012 32.0000 1.9869 1.9894 403.0605 403.6872 0.0975 -1.0000 -1.0000 0424702 1600239922.20 151.4956 60.0012 32.0000 1.9871 1.9897 403.0609 403.6871 0.0974 -1.0000 -1.0000 0424764 1600239922.30 151.4956 60.0012 32.0000 1.9866 1.9891 403.1285 403.7543 0.0974 -1.0000 -1.0000 0424827 1600239922.40 151.4951 60.0012 32.0000 1.9867 1.9892 403.0289 403.6549 0.0974 -1.0000 -1.0000 0424889 1600239922.50 151.4937 60.0012 32.0000 1.9867 1.9892 403.0394 403.6645 0.0973 -1.0000 -1.0000 0424967 1600239922.60 151.4937 60.0012 32.0000 1.9874 1.9900 403.1188 403.7446 0.0974 -1.0000 -1.0000 0425030 1600239922.70 151.4937 60.0012 32.0000 1.9870 1.9895 403.0870 403.7132 0.0974 -1.0000 -1.0000 0425092 1600239922.80 151.4937 60.0012 32.0000 1.9871 1.9896 403.0774 403.7029 0.0973 -1.0000 -1.0000 0425170 1600239922.90 151.4937 60.0012 32.0000 1.9872 1.9897 403.0932 403.7182 0.0973 -1.0000 -1.0000 0425233 1600239923.00 151.5172 60.0012 32.0000 1.9865 1.9890 403.0206 403.6457 0.0973 -1.0000 -1.0000 0425295 1600239923.10 151.5172 60.0012 32.0000 1.9869 1.9895 403.0461 403.6710 0.0973 -1.0000 -1.0000 0425373 1600239923.20 151.5172 60.0012 32.0000 1.9869 1.9894 403.0111 403.6356 0.0972 -1.0000 -1.0000 0425592 1600239923.30 151.5172 60.0012 32.0000 1.9864 1.9889 403.0041 403.6288 0.0973 -1.0000 -1.0000 0425655 1600239923.40 151.5172 60.0012 32.0000 1.9865 1.9891 403.0475 403.6732 0.0974 -1.0000 -1.0000 0425733 1600239923.50 151.5172 60.0012 32.0000 1.9876 1.9901 403.0046 403.6305 0.0974 -1.0000 -1.0000 0425795 1600239923.60 151.5172 60.0012 32.0000 1.9869 1.9895 403.0575 403.6831 0.0974 -1.0000 -1.0000 0425858 1600239923.70 151.5172 60.0012 32.0000 1.9874 1.9899 403.0785 403.7037 0.0973 -1.0000 -1.0000 0426092 1600239923.80 151.5172 60.0012 32.0000 1.9872 1.9897 403.1030 403.7292 0.0974 -1.0000 -1.0000 0426155 1600239923.90 151.5172 60.0012 32.0000 1.9865 1.9891 403.0989 403.7245 0.0973 -1.0000 -1.0000 0426217 1600239924.00 151.5172 60.0012 32.0000 1.9866 1.9892 403.1043 403.7310 0.0975 -1.0000 -1.0000 0426295 1600239924.10 151.4724 60.0012 32.0000 1.9869 1.9895 403.0946 403.7206 0.0974 -1.0000 -1.0000 0426358 1600239924.20 151.4724 60.0012 32.0000 1.9864 1.9889 403.0673 403.6937 0.0975 -1.0000 -1.0000 0426592 1600239924.30 151.4724 60.0012 32.0000 1.9868 1.9893 403.0619 403.6875 0.0973 -1.0000 -1.0000 0426655 1600239924.40 151.4724 60.0012 32.0000 1.9865 1.9890 403.0413 403.6673 0.0974 -1.0000 -1.0000 0426717 1600239924.50 151.4724 60.0012 32.0000 1.9870 1.9895 402.9645 403.5906 0.0975 -1.0000 -1.0000 0426795 1600239924.60 151.5198 60.0010 32.0000 1.9864 1.9889 403.0161 403.6415 0.0973 -1.0000 -1.0000 0426857 1600239924.70 151.5228 60.0009 32.0000 1.9871 1.9896 403.0301 403.6559 0.0974 -1.0000 -1.0000 0426920 1600239924.80 151.5228 60.0009 32.0000 1.9871 1.9896 403.0413 403.6676 0.0975 -1.0000 -1.0000 0427060 1600239924.90 151.5228 60.0009 32.0000 1.9868 1.9893 403.0294 403.6554 0.0974 -1.0000 -1.0000 0427123 1600239925.00 151.5228 60.0009 32.0000 1.9866 1.9891 403.0746 403.6999 0.0973 -1.0000 -1.0000 0427185 1600239925.10 151.5228 60.0009 32.0000 1.9872 1.9898 403.1413 403.7669 0.0973 -1.0000 -1.0000 0427248 1600239925.20 151.5123 60.0009 32.0000 1.9868 1.9893 402.9840 403.6103 0.0975 -1.0000 -1.0000 0427310 1600239925.30 151.5123 60.0009 32.0000 1.9870 1.9895 403.0673 403.6933 0.0974 -1.0000 -1.0000 0428060 1600239925.40 151.5123 60.0009 32.0000 1.9867 1.9892 403.0149 403.6400 0.0973 -1.0000 -1.0000 0428139 1600239925.50 151.5123 60.0009 32.0000 1.9867 1.9892 403.0692 403.6946 0.0973 -1.0000 -1.0000 0428201 1600239925.60 151.5123 60.0009 32.0000 1.9865 1.9890 403.0428 403.6683 0.0973 -1.0000 -1.0000 0428264 1600239925.70 151.4521 60.0009 32.0000 1.9858 1.9883 403.0226 403.6482 0.0974 -1.0000 -1.0000 0428326 1600239925.80 151.4372 60.0009 32.0000 1.9863 1.9889 402.9795 403.6053 0.0974 -1.0000 -1.0000 0428388 1600239925.90 151.4372 60.0009 32.0000 1.9861 1.9886 402.9985 403.6232 0.0972 -1.0000 -1.0000 0428451 1600239926.00 151.4372 60.0009 32.0000 1.9867 1.9893 403.0450 403.6700 0.0973 -1.0000 -1.0000 0428529 1600239926.10 151.4372 60.0009 32.0000 1.9870 1.9895 403.0614 403.6877 0.0974 -1.0000 -1.0000 0428591 1600239926.20 151.4372 60.0009 32.0000 1.9864 1.9889 403.0888 403.7141 0.0973 -1.0000 -1.0000 0428669 1600239926.30 151.4899 60.0009 32.0000 1.9871 1.9896 403.0280 403.6538 0.0974 -1.0000 -1.0000 0428841 1600239926.40 151.4899 60.0009 32.0000 1.9869 1.9895 403.0898 403.7152 0.0973 -1.0000 -1.0000 0428904 1600239926.50 151.4899 60.0009 32.0000 1.9868 1.9894 403.0897 403.7143 0.0972 -1.0000 -1.0000 0428966 1600239926.60 151.4899 60.0009 32.0000 1.9859 1.9885 403.0054 403.6314 0.0974 -1.0000 -1.0000 0429029 1600239926.70 151.4899 60.0009 32.0000 1.9867 1.9893 403.0208 403.6465 0.0974 -1.0000 -1.0000 0429091 1600239926.80 151.4740 60.0009 32.0000 1.9866 1.9891 403.1220 403.7479 0.0974 -1.0000 -1.0000 0429310 1600239926.90 151.4740 60.0009 32.0000 1.9874 1.9899 403.0291 403.6540 0.0973 -1.0000 -1.0000 0429357 1600239927.00 151.4740 60.0009 32.0000 1.9866 1.9891 403.0297 403.6555 0.0974 -1.0000 -1.0000 0429435 1600239927.10 151.4740 60.0009 32.0000 1.9870 1.9895 403.0023 403.6288 0.0975 -1.0000 -1.0000 0429497 1600239927.20 151.4740 60.0009 32.0000 1.9864 1.9889 403.0457 403.6710 0.0973 -1.0000 -1.0000 0429560 1600239927.30 151.4763 60.0009 32.0000 1.9871 1.9897 403.0263 403.6520 0.0974 -1.0000 -1.0000 0429794 1600239927.40 151.5003 60.0009 32.0000 1.9868 1.9894 403.0321 403.6578 0.0974 -1.0000 -1.0000 0429872 1600239927.50 151.5003 60.0009 32.0000 1.9869 1.9894 403.0777 403.7040 0.0975 -1.0000 -1.0000 0429935 1600239927.60 151.5003 60.0009 32.0000 1.9867 1.9892 403.0184 403.6459 0.0976 -1.0000 -1.0000 0429997 1600239927.70 151.5003 60.0009 32.0000 1.9864 1.9889 403.0273 403.6528 0.0973 -1.0000 -1.0000 0430075 1600239927.80 151.5003 60.0009 32.0000 1.9866 1.9891 403.0527 403.6785 0.0974 -1.0000 -1.0000 0430294 1600239927.90 151.4689 60.0009 32.0000 1.9869 1.9894 403.0628 403.6882 0.0973 -1.0000 -1.0000 0430481 1600239928.00 151.4689 60.0009 32.0000 1.9865 1.9890 402.9889 403.6139 0.0973 -1.0000 -1.0000 0430544 1600239928.10 151.4689 60.0009 32.0000 1.9869 1.9895 403.0276 403.6536 0.0974 -1.0000 -1.0000 0430622 1600239928.20 151.4689 60.0009 32.0000 1.9870 1.9895 403.0135 403.6397 0.0974 -1.0000 -1.0000 0430685 1600239928.30 151.4689 60.0009 32.0000 1.9871 1.9896 403.0881 403.7143 0.0975 -1.0000 -1.0000 0430763 1600239928.40 151.4543 60.0009 32.0000 1.9866 1.9892 403.1189 403.7450 0.0974 -1.0000 -1.0000 0430825 1600239928.50 151.4445 60.0009 32.0000 1.9866 1.9891 403.0550 403.6807 0.0974 -1.0000 -1.0000 0430888 1600239928.60 151.4445 60.0009 32.0000 1.9870 1.9895 403.1135 403.7386 0.0973 -1.0000 -1.0000 0430950 1600239928.70 151.4445 60.0009 32.0000 1.9870 1.9895 403.0805 403.7067 0.0975 -1.0000 -1.0000 0431013 1600239928.80 151.4445 60.0009 32.0000 1.9870 1.9895 403.0114 403.6374 0.0974 -1.0000 -1.0000 0431091 1600239928.90 151.4445 60.0009 32.0000 1.9867 1.9892 403.0926 403.7186 0.0974 -1.0000 -1.0000 0431153 1600239929.00 151.4413 60.0009 32.0000 1.9867 1.9892 403.1581 403.7834 0.0973 -1.0000 -1.0000 0431216 1600239929.10 151.4413 60.0009 32.0000 1.9866 1.9892 403.0269 403.6529 0.0974 -1.0000 -1.0000 0431294 1600239929.20 151.4413 60.0009 32.0000 1.9868 1.9893 403.1359 403.7621 0.0975 -1.0000 -1.0000 0431356 1600239929.30 151.4413 60.0009 32.0000 1.9867 1.9893 403.0587 403.6842 0.0974 -1.0000 -1.0000 0431419 1600239929.40 151.4413 60.0009 32.0000 1.9871 1.9896 403.0571 403.6844 0.0976 -1.0000 -1.0000 0431591 1600239929.50 151.4539 60.0009 32.0000 1.9868 1.9894 403.0494 403.6757 0.0974 -1.0000 -1.0000 0431653 1600239929.60 151.4539 60.0009 32.0000 1.9866 1.9891 403.0775 403.7037 0.0975 -1.0000 -1.0000 0431731 1600239929.70 151.4539 60.0009 32.0000 1.9868 1.9894 403.0468 403.6728 0.0974 -1.0000 -1.0000 0431794 1600239929.80 151.4539 60.0009 32.0000 1.9870 1.9896 403.0051 403.6308 0.0974 -1.0000 -1.0000 0431856 1600239929.90 151.4539 60.0009 32.0000 1.9873 1.9898 403.0169 403.6429 0.0974 -1.0000 -1.0000 0432090 1600239930.00 151.4628 60.0008 32.0000 1.9873 1.9898 403.0227 403.6484 0.0974 -1.0000 -1.0000 0432169 1600239930.10 151.5016 60.0001 32.0000 1.9867 1.9893 403.0189 403.6440 0.0972 -1.0000 -1.0000 0432231 1600239930.20 151.5016 60.0001 32.0000 1.9868 1.9893 403.0150 403.6423 0.0976 -1.0000 -1.0000 0432309 1600239930.30 151.5016 60.0001 32.0000 1.9868 1.9893 403.0419 403.6674 0.0973 -1.0000 -1.0000 0432372 1600239930.40 151.5016 60.0001 32.0000 1.9865 1.9891 403.0429 403.6683 0.0973 -1.0000 -1.0000 0432809 1600239930.50 151.5016 60.0001 32.0000 1.9869 1.9894 403.0083 403.6348 0.0974 -1.0000 -1.0000 0432887 1600239930.60 151.4991 60.0001 32.0000 1.9868 1.9893 403.0468 403.6725 0.0975 -1.0000 -1.0000 0432950 1600239930.70 151.4674 60.0001 32.0000 1.9862 1.9887 402.9869 403.6127 0.0974 -1.0000 -1.0000 0433012 1600239930.80 151.4674 60.0001 32.0000 1.9873 1.9898 402.9966 403.6223 0.0974 -1.0000 -1.0000 0433090 1600239930.90 151.4674 60.0001 32.0000 1.9872 1.9897 403.0184 403.6447 0.0975 -1.0000 -1.0000 0433153 1600239931.00 151.4674 60.0001 32.0000 1.9868 1.9893 403.0193 403.6447 0.0974 -1.0000 -1.0000 0433215 1600239931.10 151.4904 60.0001 32.0000 1.9875 1.9901 403.0842 403.7110 0.0975 -1.0000 -1.0000 0433278 1600239931.20 151.5008 60.0001 32.0000 1.9865 1.9891 403.0961 403.7221 0.0974 -1.0000 -1.0000 0433340 1600239931.30 151.5008 60.0001 32.0000 1.9868 1.9893 402.9926 403.6186 0.0974 -1.0000 -1.0000 0433403 1600239931.40 151.5008 60.0001 32.0000 1.9876 1.9902 403.0332 403.6601 0.0976 -1.0000 -1.0000 0433934 1600239931.50 151.5008 60.0001 32.0000 1.9866 1.9892 403.0821 403.7088 0.0974 -1.0000 -1.0000 0433996 1600239931.60 151.5008 60.0001 32.0000 1.9872 1.9897 403.1296 403.7561 0.0975 -1.0000 -1.0000 0434059 1600239931.70 151.5114 60.0001 32.0000 1.9869 1.9895 403.0419 403.6675 0.0973 -1.0000 -1.0000 0434137 1600239931.80 151.5146 60.0001 32.0000 1.9870 1.9895 403.1064 403.7320 0.0976 -1.0000 -1.0000 0434200 1600239931.90 151.5146 60.0001 32.0000 1.9867 1.9893 403.1488 403.7750 0.0975 -1.0000 -1.0000 0434387 1600239932.00 151.5146 60.0001 32.0000 1.9871 1.9896 403.0805 403.7063 0.0973 -1.0000 -1.0000 0434465 1600239932.10 151.5146 60.0001 32.0000 1.9873 1.9898 403.0227 403.6484 0.0974 -1.0000 -1.0000 0434543 1600239932.20 151.5146 60.0001 32.0000 1.9873 1.9899 402.9958 403.6222 0.0975 -1.0000 -1.0000 0434606 1600239932.30 151.4957 60.0001 32.0000 1.9873 1.9898 402.9651 403.5911 0.0975 -1.0000 -1.0000 0434668 1600239932.40 151.4788 60.0001 32.0000 1.9872 1.9897 403.0184 403.6438 0.0973 -1.0000 -1.0000 0434793 1600239932.50 151.4788 60.0001 32.0000 1.9865 1.9890 403.0770 403.7026 0.0974 -1.0000 -1.0000 0434871 1600239932.60 151.4788 60.0001 32.0000 1.9867 1.9893 403.0296 403.6556 0.0973 -1.0000 -1.0000 0434934 1600239932.70 151.4788 60.0001 32.0000 1.9873 1.9899 402.9791 403.6057 0.0976 -1.0000 -1.0000 0434996 1600239932.80 151.4788 60.0001 32.0000 1.9874 1.9899 403.0947 403.7204 0.0974 -1.0000 -1.0000 0435074 1600239932.90 151.5017 60.0001 32.0000 1.9872 1.9897 403.0341 403.6598 0.0974 -1.0000 -1.0000 0435355 1600239933.00 151.5017 60.0001 32.0000 1.9869 1.9894 403.0643 403.6887 0.0972 -1.0000 -1.0000 0435418 1600239933.10 151.5017 60.0001 32.0000 1.9871 1.9896 403.0684 403.6953 0.0975 -1.0000 -1.0000 0435496 1600239933.20 151.5017 60.0001 32.0000 1.9869 1.9894 403.0702 403.6963 0.0974 -1.0000 -1.0000 0435558 1600239933.30 151.5017 60.0001 32.0000 1.9871 1.9896 403.0314 403.6574 0.0975 -1.0000 -1.0000 0435621 1600239933.40 151.4820 60.0001 32.0000 1.9876 1.9901 403.0967 403.7233 0.0974 -1.0000 -1.0000 0435886 1600239933.50 151.4741 60.0001 32.0000 1.9873 1.9898 403.0908 403.7173 0.0975 -1.0000 -1.0000 0435949 1600239933.60 151.4741 60.0001 32.0000 1.9871 1.9896 403.0154 403.6417 0.0975 -1.0000 -1.0000 0436027 1600239933.70 151.4741 60.0001 32.0000 1.9863 1.9888 403.0103 403.6371 0.0975 -1.0000 -1.0000 0436090 1600239933.80 151.4741 60.0001 32.0000 1.9868 1.9894 403.0881 403.7144 0.0975 -1.0000 -1.0000 0436152 1600239933.90 151.4741 60.0001 32.0000 1.9866 1.9891 402.9262 403.5517 0.0974 -1.0000 -1.0000 0436215 1600239934.00 151.4741 60.0001 32.0000 1.9872 1.9898 403.0067 403.6326 0.0974 -1.0000 -1.0000 0436324 1600239934.10 151.4733 60.0001 32.0000 1.9871 1.9896 403.0272 403.6544 0.0976 -1.0000 -1.0000 0436386 1600239934.20 151.4700 60.0001 32.0000 1.9876 1.9902 403.0020 403.6274 0.0974 -1.0000 -1.0000 0436465 1600239934.30 151.4700 60.0001 32.0000 1.9866 1.9891 403.0131 403.6382 0.0972 -1.0000 -1.0000 0436527 1600239934.40 151.4700 60.0001 32.0000 1.9865 1.9890 403.0291 403.6558 0.0976 -1.0000 -1.0000 0436589 1600239934.50 151.4700 60.0001 32.0000 1.9873 1.9899 403.0400 403.6670 0.0975 -1.0000 -1.0000 0436824 1600239934.60 151.4700 60.0001 32.0000 1.9869 1.9894 403.0298 403.6562 0.0975 -1.0000 -1.0000 0436886 1600239934.70 151.4985 59.9999 32.0000 1.9864 1.9890 403.0811 403.7070 0.0974 -1.0000 -1.0000 0436949 1600239934.80 151.4985 59.9999 32.0000 1.9862 1.9887 403.0796 403.7065 0.0976 -1.0000 -1.0000 0437011 1600239934.90 151.4985 59.9999 32.0000 1.9869 1.9895 403.0110 403.6377 0.0975 -1.0000 -1.0000 0437074 1600239935.00 151.4985 59.9999 32.0000 1.9867 1.9893 403.0463 403.6724 0.0975 -1.0000 -1.0000 0437902 1600239935.10 151.4985 59.9999 32.0000 1.9866 1.9891 402.9955 403.6216 0.0974 -1.0000 -1.0000 0437980 1600239935.20 151.5002 59.9999 32.0000 1.9869 1.9895 403.0462 403.6723 0.0975 -1.0000 -1.0000 0438042 1600239935.30 151.5025 59.9999 32.0000 1.9863 1.9888 402.9463 403.5726 0.0975 -1.0000 -1.0000 0438105 1600239935.40 151.5025 59.9999 32.0000 1.9867 1.9892 403.0752 403.7014 0.0975 -1.0000 -1.0000 0438183 1600239935.50 151.5025 59.9999 32.0000 1.9869 1.9894 403.0143 403.6399 0.0974 -1.0000 -1.0000 0438246 1600239935.60 151.5025 59.9999 32.0000 1.9864 1.9890 403.0311 403.6565 0.0974 -1.0000 -1.0000 0438308 1600239935.70 151.5025 59.9999 32.0000 1.9864 1.9889 403.1193 403.7462 0.0976 -1.0000 -1.0000 0438386 1600239935.80 151.5025 59.9999 32.0000 1.9866 1.9891 403.0357 403.6621 0.0974 -1.0000 -1.0000 0438448 1600239935.90 151.5031 59.9999 32.0000 1.9868 1.9894 403.0307 403.6563 0.0974 -1.0000 -1.0000 0438511 1600239936.00 151.5031 59.9999 32.0000 1.9873 1.9898 403.0455 403.6720 0.0975 -1.0000 -1.0000 0438589 1600239936.10 151.5031 59.9999 32.0000 1.9865 1.9891 403.1683 403.7950 0.0975 -1.0000 -1.0000 0438652 1600239936.20 151.5031 59.9999 32.0000 1.9868 1.9894 403.1209 403.7475 0.0975 -1.0000 -1.0000 0438714 1600239936.30 151.5031 59.9999 32.0000 1.9868 1.9894 403.0462 403.6731 0.0976 -1.0000 -1.0000 0438776 1600239936.40 151.5397 59.9999 32.0000 1.9872 1.9898 403.1365 403.7634 0.0975 -1.0000 -1.0000 0438839 1600239936.50 151.5397 59.9999 32.0000 1.9870 1.9896 403.1087 403.7357 0.0976 -1.0000 -1.0000 0439073 1600239936.60 151.5397 59.9999 32.0000 1.9867 1.9892 402.9718 403.5983 0.0975 -1.0000 -1.0000 0439136 1600239936.70 151.5397 59.9999 32.0000 1.9868 1.9893 403.0492 403.6761 0.0975 -1.0000 -1.0000 0439198 1600239936.80 151.5397 59.9999 32.0000 1.9870 1.9896 403.1175 403.7444 0.0976 -1.0000 -1.0000 0439276 1600239936.90 151.5397 59.9999 32.0000 1.9872 1.9898 403.1420 403.7688 0.0975 -1.0000 -1.0000 0439339 1600239937.00 151.5397 59.9999 32.0000 1.9876 1.9901 403.1492 403.7764 0.0975 -1.0000 -1.0000 0439823 1600239937.10 151.5397 59.9999 32.0000 1.9868 1.9894 403.0487 403.6748 0.0974 -1.0000 -1.0000 0439901 1600239937.20 151.5397 59.9999 32.0000 1.9868 1.9893 403.0440 403.6702 0.0975 -1.0000 -1.0000 0439979 1600239937.30 151.5397 59.9999 32.0000 1.9867 1.9893 403.0536 403.6804 0.0975 -1.0000 -1.0000 0440042 1600239937.40 151.5397 59.9999 32.0000 1.9865 1.9890 403.1185 403.7444 0.0974 -1.0000 -1.0000 0440120 1600239937.50 151.4911 59.9999 32.0000 1.9866 1.9891 403.0981 403.7256 0.0977 -1.0000 -1.0000 0440182 1600239937.60 151.4911 59.9999 32.0000 1.9867 1.9892 403.0842 403.7099 0.0974 -1.0000 -1.0000 0440245 1600239937.70 151.4911 59.9999 32.0000 1.9869 1.9894 403.0783 403.7050 0.0976 -1.0000 -1.0000 0440308 1600239937.80 151.4911 59.9999 32.0000 1.9870 1.9896 403.0321 403.6583 0.0975 -1.0000 -1.0000 0440370 1600239937.90 151.4911 59.9999 32.0000 1.9869 1.9895 403.1602 403.7877 0.0975 -1.0000 -1.0000 0440432 1600239938.00 151.4974 59.9999 32.0000 1.9868 1.9894 403.0845 403.7101 0.0973 -1.0000 -1.0000 0440510 1600239938.10 151.5002 59.9999 32.0000 1.9874 1.9899 403.0671 403.6929 0.0974 -1.0000 -1.0000 0440573 1600239938.20 151.5002 59.9999 32.0000 1.9866 1.9892 403.0048 403.6307 0.0976 -1.0000 -1.0000 0440651 1600239938.30 151.5002 59.9999 32.0000 1.9865 1.9891 403.1252 403.7516 0.0974 -1.0000 -1.0000 0440713 1600239938.40 151.5002 59.9999 32.0000 1.9873 1.9899 403.0132 403.6400 0.0976 -1.0000 -1.0000 0440776 1600239938.50 151.5002 59.9999 32.0000 1.9871 1.9896 402.9997 403.6267 0.0975 -1.0000 -1.0000 0440838 1600239938.60 151.5002 59.9999 32.0000 1.9865 1.9891 403.0703 403.6974 0.0976 -1.0000 -1.0000 0441432 1600239938.70 151.4800 59.9999 32.0000 1.9869 1.9895 403.0893 403.7159 0.0975 -1.0000 -1.0000 0441495 1600239938.80 151.4800 59.9999 32.0000 1.9869 1.9894 403.0825 403.7088 0.0975 -1.0000 -1.0000 0441557 1600239938.90 151.4800 59.9999 32.0000 1.9873 1.9898 403.0944 403.7203 0.0974 -1.0000 -1.0000 0441619 1600239939.00 151.4800 59.9999 32.0000 1.9866 1.9891 403.0973 403.7253 0.0977 -1.0000 -1.0000 0441682 1600239939.10 151.4800 59.9999 32.0000 1.9873 1.9898 403.0111 403.6382 0.0976 -1.0000 -1.0000 0441760 1600239939.20 151.4792 59.9999 32.0000 1.9868 1.9894 403.1612 403.7884 0.0975 -1.0000 -1.0000 0441823 1600239939.30 151.4790 59.9999 32.0000 1.9865 1.9891 403.1206 403.7466 0.0975 -1.0000 -1.0000 0441885 1600239939.40 151.4790 59.9999 32.0000 1.9868 1.9893 403.1256 403.7526 0.0975 -1.0000 -1.0000 0441963 1600239939.50 151.4790 59.9999 32.0000 1.9861 1.9886 403.1023 403.7294 0.0976 -1.0000 -1.0000 0442026 1600239939.60 151.4790 59.9999 32.0000 1.9865 1.9891 403.0846 403.7119 0.0977 -1.0000 -1.0000 0442088 1600239939.70 151.4790 59.9999 32.0000 1.9861 1.9886 403.0756 403.7028 0.0976 -1.0000 -1.0000 0442166 1600239939.80 151.4790 59.9999 32.0000 1.9872 1.9898 403.0228 403.6504 0.0976 -1.0000 -1.0000 0442229 1600239939.90 151.4943 59.9995 32.0000 1.9869 1.9894 403.0751 403.7014 0.0974 -1.0000 -1.0000 0442291 1600239940.00 151.4943 59.9995 32.0000 1.9869 1.9894 403.0445 403.6706 0.0975 -1.0000 -1.0000 0442354 1600239940.10 151.4943 59.9995 32.0000 1.9866 1.9891 403.0296 403.6558 0.0975 -1.0000 -1.0000 0442791 1600239940.20 151.4943 59.9995 32.0000 1.9864 1.9890 403.0717 403.6983 0.0974 -1.0000 -1.0000 0442869 1600239940.30 151.4943 59.9995 32.0000 1.9869 1.9895 403.0594 403.6862 0.0976 -1.0000 -1.0000 0442932 1600239940.40 151.4943 59.9995 32.0000 1.9871 1.9896 403.0749 403.7017 0.0975 -1.0000 -1.0000 0442994 1600239940.50 151.4943 59.9995 32.0000 1.9865 1.9891 403.0955 403.7226 0.0976 -1.0000 -1.0000 0443072 1600239940.60 151.4943 59.9995 32.0000 1.9864 1.9890 402.9982 403.6252 0.0976 -1.0000 -1.0000 0443307 1600239940.70 151.4943 59.9995 32.0000 1.9865 1.9891 403.0540 403.6816 0.0977 -1.0000 -1.0000 0443369 1600239940.80 151.4943 59.9995 32.0000 1.9868 1.9893 403.1177 403.7450 0.0976 -1.0000 -1.0000 0443447 1600239940.90 151.4943 59.9995 32.0000 1.9860 1.9886 403.0013 403.6282 0.0976 -1.0000 -1.0000 0443510 1600239941.00 151.4943 59.9995 32.0000 1.9869 1.9895 402.9964 403.6228 0.0975 -1.0000 -1.0000 0443572 1600239941.10 151.4490 59.9995 32.0000 1.9867 1.9893 403.0208 403.6477 0.0976 -1.0000 -1.0000 0443838 1600239941.20 151.4458 59.9995 32.0000 1.9863 1.9889 403.0616 403.6877 0.0974 -1.0000 -1.0000 0443900 1600239941.30 151.4458 59.9995 32.0000 1.9862 1.9888 403.0383 403.6651 0.0976 -1.0000 -1.0000 0443963 1600239941.40 151.4458 59.9995 32.0000 1.9865 1.9890 403.0679 403.6950 0.0976 -1.0000 -1.0000 0444041 1600239941.50 151.4458 59.9995 32.0000 1.9864 1.9890 403.0390 403.6658 0.0976 -1.0000 -1.0000 0444104 1600239941.60 151.4458 59.9995 32.0000 1.9865 1.9891 403.0709 403.6991 0.0977 -1.0000 -1.0000 0444166 1600239941.70 151.4956 59.9995 32.0000 1.9858 1.9884 403.0242 403.6511 0.0976 -1.0000 -1.0000 0444228 1600239941.80 151.4956 59.9995 32.0000 1.9869 1.9894 403.0834 403.7098 0.0975 -1.0000 -1.0000 0444291 1600239941.90 151.4956 59.9995 32.0000 1.9866 1.9892 403.0240 403.6512 0.0976 -1.0000 -1.0000 0444354 1600239942.00 151.4956 59.9995 32.0000 1.9865 1.9890 403.1050 403.7314 0.0974 -1.0000 -1.0000 0444432 1600239942.10 151.4956 59.9995 32.0000 1.9870 1.9895 403.0398 403.6671 0.0976 -1.0000 -1.0000 0444494 1600239942.20 151.4956 59.9995 32.0000 1.9869 1.9894 403.1391 403.7651 0.0974 -1.0000 -1.0000 0444572 1600239942.30 151.5469 59.9995 32.0000 1.9865 1.9891 403.1115 403.7384 0.0976 -1.0000 -1.0000 0444635 1600239942.40 151.5469 59.9995 32.0000 1.9863 1.9889 403.1219 403.7498 0.0977 -1.0000 -1.0000 0444697 1600239942.50 151.5469 59.9995 32.0000 1.9874 1.9899 403.1294 403.7564 0.0975 -1.0000 -1.0000 0444775 1600239942.60 151.5469 59.9995 32.0000 1.9870 1.9896 403.0743 403.7008 0.0975 -1.0000 -1.0000 0444837 1600239942.70 151.5469 59.9995 32.0000 1.9868 1.9894 403.1629 403.7888 0.0974 -1.0000 -1.0000 0445087 1600239942.80 151.5363 59.9995 32.0000 1.9868 1.9893 403.0679 403.6945 0.0975 -1.0000 -1.0000 0445150 1600239942.90 151.5363 59.9995 32.0000 1.9871 1.9896 403.0458 403.6719 0.0974 -1.0000 -1.0000 0445212 1600239943.00 151.5363 59.9995 32.0000 1.9874 1.9900 403.0499 403.6758 0.0974 -1.0000 -1.0000 0445275 1600239943.10 151.5363 59.9995 32.0000 1.9869 1.9894 403.1375 403.7635 0.0974 -1.0000 -1.0000 0445369 1600239943.20 151.5363 59.9995 32.0000 1.9861 1.9887 403.0690 403.6959 0.0975 -1.0000 -1.0000 0445587 1600239943.30 151.5363 59.9995 32.0000 1.9862 1.9888 402.9362 403.5622 0.0975 -1.0000 -1.0000 0445650 1600239943.40 151.5294 59.9995 32.0000 1.9856 1.9882 402.8738 403.4995 0.0974 -1.0000 -1.0000 0445728 1600239943.50 151.4863 59.9995 32.0000 1.9860 1.9886 402.9145 403.5414 0.0976 -1.0000 -1.0000 0445790 1600239943.60 151.4863 59.9995 32.0000 1.9861 1.9887 402.8609 403.4879 0.0976 -1.0000 -1.0000 0445853 1600239943.70 151.4863 59.9995 32.0000 1.9860 1.9886 402.8138 403.4411 0.0977 -1.0000 -1.0000 0446103 1600239943.80 151.4863 59.9995 32.0000 1.9855 1.9880 402.9530 403.5801 0.0976 -1.0000 -1.0000 0446165 1600239943.90 151.4863 59.9995 32.0000 1.9865 1.9890 402.9810 403.6076 0.0975 -1.0000 -1.0000 0446228 1600239944.00 151.5101 59.9995 32.0000 1.9864 1.9890 403.0023 403.6290 0.0975 -1.0000 -1.0000 0446306 1600239944.10 151.5101 59.9995 32.0000 1.9864 1.9890 402.9564 403.5823 0.0975 -1.0000 -1.0000 0446368 1600239944.20 151.5101 59.9995 32.0000 1.9857 1.9883 403.0148 403.6419 0.0976 -1.0000 -1.0000 0446603 1600239944.30 151.5101 59.9995 32.0000 1.9862 1.9887 402.9447 403.5720 0.0976 -1.0000 -1.0000 0446681 1600239944.40 151.5101 59.9995 32.0000 1.9864 1.9889 402.9217 403.5483 0.0976 -1.0000 -1.0000 0446743 1600239944.50 151.5250 59.9995 32.0000 1.9866 1.9891 402.9197 403.5470 0.0976 -1.0000 -1.0000 0446821 1600239944.60 151.5289 59.9995 32.0000 1.9870 1.9895 403.0341 403.6607 0.0976 -1.0000 -1.0000 0446884 1600239944.70 151.5289 59.9995 32.0000 1.9861 1.9887 402.9865 403.6134 0.0976 -1.0000 -1.0000 0447321 1600239944.80 151.5289 59.9995 32.0000 1.9863 1.9889 402.9830 403.6090 0.0974 -1.0000 -1.0000 0447399 1600239944.90 151.5289 59.9995 32.0000 1.9864 1.9889 402.9218 403.5493 0.0976 -1.0000 -1.0000 0447462 1600239945.00 151.5289 59.9995 32.0000 1.9859 1.9885 402.9236 403.5502 0.0976 -1.0000 -1.0000 0447524 1600239945.10 151.5032 59.9999 32.0000 1.9858 1.9883 402.9911 403.6176 0.0975 -1.0000 -1.0000 0447587 1600239945.20 151.5032 59.9999 32.0000 1.9862 1.9887 403.0139 403.6409 0.0976 -1.0000 -1.0000 0447649 1600239945.30 151.5032 59.9999 32.0000 1.9867 1.9892 402.9973 403.6241 0.0976 -1.0000 -1.0000 0447837 1600239945.40 151.5032 59.9999 32.0000 1.9865 1.9891 403.0205 403.6481 0.0977 -1.0000 -1.0000 0447900 1600239945.50 151.5032 59.9999 32.0000 1.9864 1.9889 403.0280 403.6543 0.0975 -1.0000 -1.0000 0447962 1600239945.60 151.5032 59.9999 32.0000 1.9870 1.9895 403.0513 403.6780 0.0975 -1.0000 -1.0000 0448024 1600239945.70 151.5048 59.9999 32.0000 1.9866 1.9892 403.0518 403.6783 0.0975 -1.0000 -1.0000 0448103 1600239945.80 151.5048 59.9999 32.0000 1.9866 1.9892 403.0189 403.6454 0.0975 -1.0000 -1.0000 0448306 1600239945.90 151.5048 59.9999 32.0000 1.9862 1.9888 403.0227 403.6497 0.0976 -1.0000 -1.0000 0448368 1600239946.00 151.5048 59.9999 32.0000 1.9867 1.9892 402.9709 403.5974 0.0975 -1.0000 -1.0000 0448446 1600239946.10 151.5048 59.9999 32.0000 1.9858 1.9884 403.0069 403.6333 0.0975 -1.0000 -1.0000 0448508 1600239946.20 151.5066 59.9999 32.0000 1.9866 1.9891 402.9570 403.5842 0.0977 -1.0000 -1.0000 0448587 1600239946.30 151.5349 59.9999 32.0000 1.9860 1.9885 402.9296 403.5565 0.0976 -1.0000 -1.0000 0448821 1600239946.40 151.5349 59.9999 32.0000 1.9859 1.9884 402.8985 403.5253 0.0976 -1.0000 -1.0000 0448883 1600239946.50 151.5349 59.9999 32.0000 1.9859 1.9885 402.8292 403.4560 0.0976 -1.0000 -1.0000 0448962 1600239946.60 151.5349 59.9999 32.0000 1.9857 1.9882 402.8917 403.5184 0.0976 -1.0000 -1.0000 0449024 1600239946.70 151.5349 59.9999 32.0000 1.9850 1.9876 402.8424 403.4685 0.0974 -1.0000 -1.0000 0449086 1600239946.80 151.4943 59.9999 32.0000 1.9853 1.9879 403.0024 403.6287 0.0975 -1.0000 -1.0000 0449336 1600239946.90 151.4943 59.9999 32.0000 1.9862 1.9887 402.9152 403.5421 0.0976 -1.0000 -1.0000 0449399 1600239947.00 151.4943 59.9999 32.0000 1.9856 1.9882 402.9288 403.5559 0.0976 -1.0000 -1.0000 0449461 1600239947.10 151.4943 59.9999 32.0000 1.9861 1.9886 402.8968 403.5243 0.0976 -1.0000 -1.0000 0449540 1600239947.20 151.4943 59.9999 32.0000 1.9858 1.9883 402.9208 403.5464 0.0974 -1.0000 -1.0000 0449602 1600239947.30 151.5015 59.9999 32.0000 1.9859 1.9885 402.9717 403.5987 0.0976 -1.0000 -1.0000 0449664 1600239947.40 151.5015 59.9999 32.0000 1.9860 1.9886 402.9445 403.5717 0.0976 -1.0000 -1.0000 0449743 1600239947.50 151.5015 59.9999 32.0000 1.9860 1.9885 402.9378 403.5652 0.0977 -1.0000 -1.0000 0449805 1600239947.60 151.5015 59.9999 32.0000 1.9859 1.9885 402.8933 403.5203 0.0976 -1.0000 -1.0000 0449868 1600239947.70 151.5015 59.9999 32.0000 1.9859 1.9884 402.9129 403.5391 0.0975 -1.0000 -1.0000 0449946 1600239947.80 151.5015 59.9999 32.0000 1.9849 1.9875 402.9612 403.5881 0.0976 -1.0000 -1.0000 0450117 1600239947.90 151.5105 59.9999 32.0000 1.9863 1.9888 402.9165 403.5435 0.0976 -1.0000 -1.0000 0450180 1600239948.00 151.5105 59.9999 32.0000 1.9867 1.9893 402.9843 403.6110 0.0976 -1.0000 -1.0000 0450258 1600239948.10 151.5105 59.9999 32.0000 1.9862 1.9888 402.9910 403.6179 0.0976 -1.0000 -1.0000 0450321 1600239948.20 151.5105 59.9999 32.0000 1.9858 1.9884 403.0788 403.7065 0.0977 -1.0000 -1.0000 0450383 1600239948.30 151.5105 59.9999 32.0000 1.9860 1.9885 402.9834 403.6105 0.0976 -1.0000 -1.0000 0450821 1600239948.40 151.5066 59.9999 32.0000 1.9861 1.9886 403.0065 403.6339 0.0976 -1.0000 -1.0000 0450883 1600239948.50 151.4748 59.9999 32.0000 1.9859 1.9884 402.9985 403.6254 0.0976 -1.0000 -1.0000 0450945 1600239948.60 151.4748 59.9999 32.0000 1.9855 1.9880 402.9973 403.6244 0.0976 -1.0000 -1.0000 0451008 1600239948.70 151.4748 59.9999 32.0000 1.9862 1.9888 402.9877 403.6160 0.0978 -1.0000 -1.0000 0451070 1600239948.80 151.4748 59.9999 32.0000 1.9853 1.9878 403.0037 403.6303 0.0975 -1.0000 -1.0000 0451149 1600239948.90 151.4748 59.9999 32.0000 1.9864 1.9890 402.9971 403.6234 0.0975 -1.0000 -1.0000 0451211 1600239949.00 151.4766 59.9999 32.0000 1.9863 1.9888 403.0069 403.6329 0.0974 -1.0000 -1.0000 0451273 1600239949.10 151.4829 59.9999 32.0000 1.9858 1.9883 403.0236 403.6502 0.0976 -1.0000 -1.0000 0451352 1600239949.20 151.4829 59.9999 32.0000 1.9856 1.9881 402.9268 403.5540 0.0976 -1.0000 -1.0000 0451414 1600239949.30 151.4829 59.9999 32.0000 1.9858 1.9883 402.9738 403.6014 0.0977 -1.0000 -1.0000 0451477 1600239949.40 151.4829 59.9999 32.0000 1.9854 1.9880 402.9512 403.5773 0.0975 -1.0000 -1.0000 0451539 1600239949.50 151.4829 59.9999 32.0000 1.9866 1.9892 402.9849 403.6124 0.0977 -1.0000 -1.0000 0451601 1600239949.60 151.5203 59.9999 32.0000 1.9859 1.9884 402.9041 403.5321 0.0977 -1.0000 -1.0000 0451664 1600239949.70 151.5203 59.9999 32.0000 1.9860 1.9886 402.9378 403.5654 0.0977 -1.0000 -1.0000 0451742 1600239949.80 151.5203 59.9999 32.0000 1.9862 1.9887 402.9075 403.5353 0.0977 -1.0000 -1.0000 0451805 1600239949.90 151.5203 59.9999 32.0000 1.9865 1.9890 402.9420 403.5680 0.0974 -1.0000 -1.0000 0452336 1600239950.00 151.5203 59.9999 32.0000 1.9860 1.9885 402.9224 403.5486 0.0975 -1.0000 -1.0000 0452398 1600239950.10 151.4870 59.9995 32.0000 1.9855 1.9880 402.8815 403.5077 0.0975 -1.0000 -1.0000 0452461 1600239950.20 151.4745 59.9994 32.0000 1.9861 1.9887 402.8952 403.5220 0.0976 -1.0000 -1.0000 0452539 1600239950.30 151.4745 59.9994 32.0000 1.9851 1.9876 402.8916 403.5189 0.0977 -1.0000 -1.0000 0452602 1600239950.40 151.4745 59.9994 32.0000 1.9855 1.9880 402.8615 403.4893 0.0978 -1.0000 -1.0000 0452664 1600239950.50 151.4745 59.9994 32.0000 1.9858 1.9884 402.8469 403.4735 0.0976 -1.0000 -1.0000 0452742 1600239950.60 151.4745 59.9994 32.0000 1.9855 1.9881 402.9305 403.5580 0.0977 -1.0000 -1.0000 0452805 1600239950.70 151.4745 59.9994 32.0000 1.9857 1.9883 402.8991 403.5257 0.0975 -1.0000 -1.0000 0452867 1600239950.80 151.4745 59.9994 32.0000 1.9855 1.9880 402.9165 403.5437 0.0977 -1.0000 -1.0000 0452929 1600239950.90 151.4745 59.9994 32.0000 1.9853 1.9878 402.8775 403.5044 0.0976 -1.0000 -1.0000 0453132 1600239951.00 151.4745 59.9994 32.0000 1.9859 1.9884 402.9407 403.5679 0.0976 -1.0000 -1.0000 0453195 1600239951.10 151.4745 59.9994 32.0000 1.9860 1.9885 402.9221 403.5494 0.0976 -1.0000 -1.0000 0453273 1600239951.20 151.4745 59.9994 32.0000 1.9863 1.9888 402.9403 403.5683 0.0978 -1.0000 -1.0000 0453336 1600239951.30 151.4908 59.9994 32.0000 1.9855 1.9880 402.8914 403.5183 0.0976 -1.0000 -1.0000 0453398 1600239951.40 151.4908 59.9994 32.0000 1.9859 1.9885 402.9955 403.6225 0.0976 -1.0000 -1.0000 0453476 1600239951.50 151.4908 59.9994 32.0000 1.9866 1.9892 402.9021 403.5295 0.0977 -1.0000 -1.0000 0453617 1600239951.60 151.4908 59.9994 32.0000 1.9862 1.9887 402.9143 403.5420 0.0977 -1.0000 -1.0000 0453679 1600239951.70 151.4908 59.9994 32.0000 1.9856 1.9881 402.9010 403.5288 0.0977 -1.0000 -1.0000 0453757 1600239951.80 151.4693 59.9994 32.0000 1.9856 1.9882 402.7970 403.4232 0.0974 -1.0000 -1.0000 0453820 1600239951.90 151.4693 59.9994 32.0000 1.9852 1.9877 402.7985 403.4253 0.0977 -1.0000 -1.0000 0453882 1600239952.00 151.4693 59.9994 32.0000 1.9856 1.9881 402.8056 403.4332 0.0977 -1.0000 -1.0000 0454570 1600239952.10 151.4693 59.9994 32.0000 1.9856 1.9882 402.8711 403.4982 0.0976 -1.0000 -1.0000 0454632 1600239952.20 151.4693 59.9994 32.0000 1.9855 1.9881 402.8706 403.4980 0.0977 -1.0000 -1.0000 0454710 1600239952.30 151.4774 59.9994 32.0000 1.9852 1.9877 402.8777 403.5047 0.0976 -1.0000 -1.0000 0454773 1600239952.40 151.5545 59.9994 32.0000 1.9863 1.9888 402.9575 403.5846 0.0976 -1.0000 -1.0000 0454835 1600239952.50 151.5545 59.9994 32.0000 1.9866 1.9891 402.9791 403.6064 0.0977 -1.0000 -1.0000 0454898 1600239952.60 151.5545 59.9994 32.0000 1.9870 1.9896 402.9855 403.6133 0.0977 -1.0000 -1.0000 0454960 1600239952.70 151.5545 59.9994 32.0000 1.9870 1.9895 403.0238 403.6508 0.0975 -1.0000 -1.0000 0455023 1600239952.80 151.5545 59.9994 32.0000 1.9869 1.9894 402.9275 403.5548 0.0976 -1.0000 -1.0000 0455101 1600239952.90 151.5545 59.9994 32.0000 1.9857 1.9883 402.9309 403.5578 0.0976 -1.0000 -1.0000 0455163 1600239953.00 151.5545 59.9994 32.0000 1.9861 1.9886 402.8561 403.4831 0.0976 -1.0000 -1.0000 0455304 1600239953.10 151.5545 59.9994 32.0000 1.9856 1.9881 402.8550 403.4817 0.0975 -1.0000 -1.0000 0455382 1600239953.20 151.5545 59.9994 32.0000 1.9857 1.9883 402.8152 403.4422 0.0977 -1.0000 -1.0000 0455444 1600239953.30 151.5545 59.9994 32.0000 1.9855 1.9880 402.8864 403.5130 0.0975 -1.0000 -1.0000 0455507 1600239953.40 151.5545 59.9994 32.0000 1.9861 1.9887 402.7440 403.3709 0.0977 -1.0000 -1.0000 0455569 1600239953.50 151.5623 59.9994 32.0000 1.9860 1.9885 402.8622 403.4899 0.0977 -1.0000 -1.0000 0455804 1600239953.60 151.5709 59.9994 32.0000 1.9866 1.9891 402.8586 403.4849 0.0976 -1.0000 -1.0000 0455866 1600239953.70 151.5709 59.9994 32.0000 1.9869 1.9894 402.8810 403.5085 0.0976 -1.0000 -1.0000 0455945 1600239953.80 151.5709 59.9994 32.0000 1.9862 1.9887 402.9036 403.5307 0.0977 -1.0000 -1.0000 0456007 1600239953.90 151.5709 59.9994 32.0000 1.9859 1.9885 402.8731 403.5005 0.0976 -1.0000 -1.0000 0456069 1600239954.00 151.5709 59.9994 32.0000 1.9860 1.9886 402.8695 403.4963 0.0976 -1.0000 -1.0000 0456148 1600239954.10 151.4847 59.9994 32.0000 1.9862 1.9887 402.8882 403.5156 0.0977 -1.0000 -1.0000 0456210 1600239954.20 151.4847 59.9994 32.0000 1.9862 1.9887 402.9413 403.5697 0.0978 -1.0000 -1.0000 0456272 1600239954.30 151.4847 59.9994 32.0000 1.9858 1.9884 402.9129 403.5400 0.0976 -1.0000 -1.0000 0456351 1600239954.40 151.4847 59.9994 32.0000 1.9866 1.9891 402.8661 403.4930 0.0976 -1.0000 -1.0000 0456413 1600239954.50 151.4847 59.9994 32.0000 1.9861 1.9887 402.8867 403.5142 0.0977 -1.0000 -1.0000 0456601 1600239954.60 151.5555 59.9994 32.0000 1.9867 1.9893 402.9650 403.5922 0.0976 -1.0000 -1.0000 0456663 1600239954.70 151.5555 59.9994 32.0000 1.9863 1.9888 402.8460 403.4729 0.0976 -1.0000 -1.0000 0456725 1600239954.80 151.5555 59.9994 32.0000 1.9854 1.9879 402.8430 403.4702 0.0977 -1.0000 -1.0000 0456804 1600239954.90 151.5555 59.9994 32.0000 1.9860 1.9885 402.8102 403.4379 0.0977 -1.0000 -1.0000 0456866 1600239955.00 151.5555 59.9994 32.0000 1.9855 1.9881 402.7542 403.3823 0.0978 -1.0000 -1.0000 0457085 1600239955.10 151.5482 59.9995 32.0000 1.9860 1.9885 402.8080 403.4343 0.0975 -1.0000 -1.0000 0457163 1600239955.20 151.5203 59.9998 32.0000 1.9861 1.9886 402.7842 403.4105 0.0976 -1.0000 -1.0000 0457225 1600239955.30 151.5203 59.9998 32.0000 1.9859 1.9884 402.8309 403.4583 0.0977 -1.0000 -1.0000 0457288 1600239955.40 151.5203 59.9998 32.0000 1.9856 1.9881 402.7738 403.4005 0.0977 -1.0000 -1.0000 0457350 1600239955.50 151.5203 59.9998 32.0000 1.9860 1.9885 402.8525 403.4801 0.0977 -1.0000 -1.0000 0457584 1600239955.60 151.5203 59.9998 32.0000 1.9856 1.9881 402.7154 403.3411 0.0975 -1.0000 -1.0000 0457647 1600239955.70 151.5100 59.9998 32.0000 1.9855 1.9881 402.8150 403.4414 0.0976 -1.0000 -1.0000 0457709 1600239955.80 151.5100 59.9998 32.0000 1.9858 1.9883 402.7638 403.3904 0.0975 -1.0000 -1.0000 0457772 1600239955.90 151.5100 59.9998 32.0000 1.9861 1.9887 402.9421 403.5674 0.0975 -1.0000 -1.0000 0457834 1600239956.00 151.5100 59.9998 32.0000 1.9864 1.9890 402.9422 403.5696 0.0977 -1.0000 -1.0000 0457913 1600239956.10 151.5100 59.9998 32.0000 1.9861 1.9887 402.9066 403.5335 0.0976 -1.0000 -1.0000 0458600 1600239956.20 151.4768 59.9998 32.0000 1.9863 1.9889 403.0154 403.6434 0.0977 -1.0000 -1.0000 0458662 1600239956.30 151.4549 59.9998 32.0000 1.9864 1.9889 402.9572 403.5846 0.0976 -1.0000 -1.0000 0458725 1600239956.40 151.4549 59.9998 32.0000 1.9859 1.9885 402.9472 403.5745 0.0977 -1.0000 -1.0000 0458787 1600239956.50 151.4549 59.9998 32.0000 1.9864 1.9889 402.9296 403.5571 0.0977 -1.0000 -1.0000 0458865 1600239956.60 151.4549 59.9998 32.0000 1.9862 1.9888 403.0136 403.6410 0.0976 -1.0000 -1.0000 0458928 1600239956.70 151.4549 59.9998 32.0000 1.9862 1.9887 402.9313 403.5580 0.0976 -1.0000 -1.0000 0458990 1600239956.80 151.4549 59.9998 32.0000 1.9867 1.9893 402.9679 403.5959 0.0978 -1.0000 -1.0000 0459068 1600239956.90 151.4549 59.9998 32.0000 1.9862 1.9888 402.8957 403.5238 0.0978 -1.0000 -1.0000 0459131 1600239957.00 151.4549 59.9998 32.0000 1.9863 1.9888 402.9173 403.5449 0.0977 -1.0000 -1.0000 0459194 1600239957.10 151.4549 59.9998 32.0000 1.9860 1.9886 402.8652 403.4928 0.0977 -1.0000 -1.0000 0459334 1600239957.20 151.4549 59.9998 32.0000 1.9866 1.9892 402.8949 403.5230 0.0978 -1.0000 -1.0000 0459397 1600239957.30 151.4777 59.9998 32.0000 1.9864 1.9889 402.9734 403.6017 0.0978 -1.0000 -1.0000 0459459 1600239957.40 151.4826 59.9998 32.0000 1.9857 1.9882 402.9704 403.5981 0.0977 -1.0000 -1.0000 0459537 1600239957.50 151.4826 59.9998 32.0000 1.9865 1.9890 402.9028 403.5309 0.0978 -1.0000 -1.0000 0459600 1600239957.60 151.4826 59.9998 32.0000 1.9860 1.9885 402.9514 403.5786 0.0977 -1.0000 -1.0000 0459818 1600239957.70 151.4826 59.9998 32.0000 1.9857 1.9883 402.9642 403.5932 0.0979 -1.0000 -1.0000 0459897 1600239957.80 151.4826 59.9998 32.0000 1.9857 1.9883 402.9452 403.5728 0.0976 -1.0000 -1.0000 0459959 1600239957.90 151.5227 59.9998 32.0000 1.9856 1.9882 402.8775 403.5043 0.0977 -1.0000 -1.0000 0500021 1600239958.00 151.5227 59.9998 32.0000 1.9857 1.9882 402.8809 403.5091 0.0978 -1.0000 -1.0000 0500084 1600239958.10 151.5227 59.9998 32.0000 1.9865 1.9890 403.0010 403.6291 0.0978 -1.0000 -1.0000 0500959 1600239958.20 151.5227 59.9998 32.0000 1.9867 1.9892 402.9159 403.5440 0.0977 -1.0000 -1.0000 0501021 1600239958.30 151.5227 59.9998 32.0000 1.9869 1.9895 402.9813 403.6086 0.0977 -1.0000 -1.0000 0501084 1600239958.40 151.5546 59.9998 32.0000 1.9864 1.9890 402.9694 403.5978 0.0978 -1.0000 -1.0000 0501146 1600239958.50 151.5546 59.9998 32.0000 1.9864 1.9890 402.8537 403.4811 0.0977 -1.0000 -1.0000 0501224 1600239958.60 151.5546 59.9998 32.0000 1.9866 1.9892 402.9425 403.5710 0.0978 -1.0000 -1.0000 0501287 1600239958.70 151.5546 59.9998 32.0000 1.9865 1.9891 402.9381 403.5658 0.0977 -1.0000 -1.0000 0501349 1600239958.80 151.5546 59.9998 32.0000 1.9861 1.9887 402.9749 403.6032 0.0978 -1.0000 -1.0000 0501427 1600239958.90 151.5054 59.9998 32.0000 1.9859 1.9885 402.9580 403.5854 0.0975 -1.0000 -1.0000 0501490 1600239959.00 151.4884 59.9998 32.0000 1.9865 1.9890 402.9691 403.5967 0.0977 -1.0000 -1.0000 0501552 1600239959.10 151.4884 59.9998 32.0000 1.9863 1.9889 402.8478 403.4752 0.0977 -1.0000 -1.0000 0501880 1600239959.20 151.4884 59.9998 32.0000 1.9861 1.9886 402.9209 403.5479 0.0976 -1.0000 -1.0000 0501943 1600239959.30 151.4884 59.9998 32.0000 1.9862 1.9887 402.8717 403.4988 0.0976 -1.0000 -1.0000 0502006 1600239959.40 151.4884 59.9998 32.0000 1.9864 1.9889 402.8733 403.5010 0.0977 -1.0000 -1.0000 0502068 1600239959.50 151.5420 59.9999 32.0000 1.9862 1.9887 402.8296 403.4574 0.0977 -1.0000 -1.0000 0502131 1600239959.60 151.5420 59.9999 32.0000 1.9858 1.9884 402.9374 403.5656 0.0977 -1.0000 -1.0000 0502193 1600239959.70 151.5420 59.9999 32.0000 1.9862 1.9888 402.8924 403.5197 0.0978 -1.0000 -1.0000 0502271 1600239959.80 151.5420 59.9999 32.0000 1.9863 1.9889 402.9729 403.6003 0.0976 -1.0000 -1.0000 0502334 1600239959.90 151.5420 59.9999 32.0000 1.9867 1.9893 402.9294 403.5570 0.0977 -1.0000 -1.0000 0502396 1600239960.00 151.5420 59.9999 32.0000 1.9866 1.9891 402.9884 403.6164 0.0978 -1.0000 -1.0000 0502474 1600239960.10 151.5420 59.9999 32.0000 1.9865 1.9890 402.9490 403.5767 0.0977 -1.0000 -1.0000 0502537 1600239960.20 151.5420 59.9999 32.0000 1.9870 1.9895 402.9734 403.6011 0.0977 -1.0000 -1.0000 0502615 1600239960.30 151.5420 59.9999 32.0000 1.9867 1.9893 403.0199 403.6475 0.0977 -1.0000 -1.0000 0502662 1600239960.40 151.5420 59.9999 32.0000 1.9863 1.9889 402.9998 403.6270 0.0976 -1.0000 -1.0000 0502724 1600239960.50 151.5208 59.9999 32.0000 1.9865 1.9890 402.9505 403.5784 0.0978 -1.0000 -1.0000 0502802 1600239960.60 151.4429 59.9999 32.0000 1.9865 1.9891 402.9422 403.5711 0.0979 -1.0000 -1.0000 0502880 1600239960.70 151.4429 59.9999 32.0000 1.9864 1.9890 402.9079 403.5365 0.0978 -1.0000 -1.0000 0503099 1600239960.80 151.4429 59.9999 32.0000 1.9867 1.9892 402.9650 403.5931 0.0978 -1.0000 -1.0000 0503177 1600239960.90 151.4429 59.9999 32.0000 1.9858 1.9884 402.9054 403.5332 0.0977 -1.0000 -1.0000 0503239 1600239961.00 151.4429 59.9999 32.0000 1.9856 1.9881 402.9110 403.5390 0.0977 -1.0000 -1.0000 0503302 1600239961.10 151.4429 59.9999 32.0000 1.9860 1.9885 402.9645 403.5917 0.0976 -1.0000 -1.0000 0503380 1600239961.20 151.4642 59.9999 32.0000 1.9868 1.9893 402.8662 403.4941 0.0978 -1.0000 -1.0000 0503630 1600239961.30 151.4642 59.9999 32.0000 1.9866 1.9891 402.9036 403.5312 0.0977 -1.0000 -1.0000 0503692 1600239961.40 151.4642 59.9999 32.0000 1.9862 1.9887 402.9425 403.5700 0.0977 -1.0000 -1.0000 0503755 1600239961.50 151.4642 59.9999 32.0000 1.9858 1.9883 402.8786 403.5064 0.0977 -1.0000 -1.0000 0503817 1600239961.60 151.4642 59.9999 32.0000 1.9859 1.9884 402.8217 403.4490 0.0977 -1.0000 -1.0000 0503880 1600239961.70 151.4915 59.9999 32.0000 1.9858 1.9884 402.9050 403.5333 0.0977 -1.0000 -1.0000 0504083 1600239961.80 151.4957 59.9999 32.0000 1.9854 1.9879 402.8338 403.4621 0.0978 -1.0000 -1.0000 0504146 1600239961.90 151.4957 59.9999 32.0000 1.9861 1.9886 402.8523 403.4815 0.0980 -1.0000 -1.0000 0504208 1600239962.00 151.4957 59.9999 32.0000 1.9858 1.9884 402.7953 403.4232 0.0977 -1.0000 -1.0000 0504270 1600239962.10 151.4957 59.9999 32.0000 1.9858 1.9884 402.7947 403.4219 0.0977 -1.0000 -1.0000 0504333 1600239962.20 151.4957 59.9999 32.0000 1.9864 1.9890 402.8262 403.4546 0.0979 -1.0000 -1.0000 0504411 1600239962.30 151.4893 59.9999 32.0000 1.9857 1.9882 402.8059 403.4340 0.0978 -1.0000 -1.0000 0504802 1600239962.40 151.4893 59.9999 32.0000 1.9856 1.9881 402.8206 403.4475 0.0977 -1.0000 -1.0000 0504864 1600239962.50 151.4893 59.9999 32.0000 1.9859 1.9884 402.7978 403.4254 0.0977 -1.0000 -1.0000 0504942 1600239962.60 151.4893 59.9999 32.0000 1.9855 1.9880 402.8456 403.4731 0.0978 -1.0000 -1.0000 0505005 1600239962.70 151.4893 59.9999 32.0000 1.9860 1.9885 402.8190 403.4480 0.0978 -1.0000 -1.0000 0505067 1600239962.80 151.4948 59.9999 32.0000 1.9854 1.9879 402.8096 403.4374 0.0978 -1.0000 -1.0000 0505145 1600239962.90 151.4951 59.9999 32.0000 1.9856 1.9881 402.7326 403.3602 0.0977 -1.0000 -1.0000 0505208 1600239963.00 151.4951 59.9999 32.0000 1.9849 1.9874 402.8626 403.4902 0.0977 -1.0000 -1.0000 0505270 1600239963.10 151.4951 59.9999 32.0000 1.9864 1.9889 402.8734 403.5013 0.0977 -1.0000 -1.0000 0505333 1600239963.20 151.4951 59.9999 32.0000 1.9865 1.9891 402.9618 403.5898 0.0978 -1.0000 -1.0000 0505411 1600239963.30 151.4951 59.9999 32.0000 1.9860 1.9886 402.9436 403.5723 0.0979 -1.0000 -1.0000 0505473 1600239963.40 151.4951 59.9999 32.0000 1.9865 1.9891 402.9798 403.6083 0.0978 -1.0000 -1.0000 0505536 1600239963.50 151.4951 59.9999 32.0000 1.9863 1.9889 402.8711 403.4987 0.0977 -1.0000 -1.0000 0505598 1600239963.60 151.4872 59.9999 32.0000 1.9865 1.9890 402.9918 403.6202 0.0979 -1.0000 -1.0000 0505661 1600239963.70 151.4872 59.9999 32.0000 1.9865 1.9891 403.0594 403.6877 0.0978 -1.0000 -1.0000 0505739 1600239963.80 151.4872 59.9999 32.0000 1.9863 1.9889 402.9333 403.5616 0.0978 -1.0000 -1.0000 0506067 1600239963.90 151.4394 59.9999 32.0000 1.9860 1.9886 402.9772 403.6058 0.0979 -1.0000 -1.0000 0506130 1600239964.00 151.4394 59.9999 32.0000 1.9862 1.9888 402.8848 403.5126 0.0978 -1.0000 -1.0000 0506207 1600239964.10 151.4394 59.9999 32.0000 1.9857 1.9883 402.9319 403.5607 0.0979 -1.0000 -1.0000 0506270 1600239964.20 151.4394 59.9999 32.0000 1.9859 1.9884 402.9779 403.6063 0.0978 -1.0000 -1.0000 0506348 1600239964.30 151.4394 59.9999 32.0000 1.9857 1.9883 402.9956 403.6235 0.0978 -1.0000 -1.0000 0506411 1600239964.40 151.4614 59.9999 32.0000 1.9867 1.9892 402.9622 403.5910 0.0978 -1.0000 -1.0000 0506473 1600239964.50 151.4923 59.9999 32.0000 1.9867 1.9892 402.9450 403.5741 0.0980 -1.0000 -1.0000 0506551 1600239964.60 151.4923 59.9999 32.0000 1.9865 1.9891 402.7165 403.3457 0.0979 -1.0000 -1.0000 0506614 1600239964.70 151.4923 59.9999 32.0000 1.9860 1.9885 402.8886 403.5171 0.0979 -1.0000 -1.0000 0506676 1600239964.80 151.4923 59.9999 32.0000 1.9859 1.9884 402.9016 403.5299 0.0978 -1.0000 -1.0000 0506910 1600239964.90 151.4923 59.9999 32.0000 1.9861 1.9886 402.8048 403.4338 0.0979 -1.0000 -1.0000 0506973 1600239965.00 151.4401 60.0005 32.0000 1.9855 1.9881 402.8757 403.5038 0.0978 -1.0000 -1.0000 0507035 1600239965.10 151.4395 60.0005 32.0000 1.9860 1.9885 402.8647 403.4935 0.0979 -1.0000 -1.0000 0507114 1600239965.20 151.4395 60.0005 32.0000 1.9862 1.9887 402.8256 403.4534 0.0978 -1.0000 -1.0000 0507176 1600239965.30 151.4395 60.0005 32.0000 1.9856 1.9881 402.8355 403.4637 0.0978 -1.0000 -1.0000 0507629 1600239965.40 151.4395 60.0005 32.0000 1.9858 1.9883 402.8897 403.5176 0.0978 -1.0000 -1.0000 0507707 1600239965.50 151.4441 60.0005 32.0000 1.9852 1.9878 402.8676 403.4957 0.0979 -1.0000 -1.0000 0507770 1600239965.60 151.4771 60.0005 32.0000 1.9858 1.9883 402.7967 403.4249 0.0977 -1.0000 -1.0000 0507832 1600239965.70 151.4771 60.0005 32.0000 1.9859 1.9884 402.7729 403.4004 0.0977 -1.0000 -1.0000 0507895 1600239965.80 151.4771 60.0005 32.0000 1.9862 1.9887 402.7773 403.4052 0.0978 -1.0000 -1.0000 0508129 1600239965.90 151.4771 60.0005 32.0000 1.9859 1.9885 402.8612 403.4894 0.0979 -1.0000 -1.0000 0508192 1600239966.00 151.4771 60.0005 32.0000 1.9852 1.9877 402.7503 403.3788 0.0979 -1.0000 -1.0000 0508269 1600239966.10 151.4771 60.0005 32.0000 1.9850 1.9876 402.7616 403.3889 0.0977 -1.0000 -1.0000 0508332 1600239966.20 151.4771 60.0005 32.0000 1.9854 1.9879 402.8070 403.4347 0.0977 -1.0000 -1.0000 0508410 1600239966.30 151.4771 60.0005 32.0000 1.9852 1.9878 402.8098 403.4379 0.0979 -1.0000 -1.0000 0508598 1600239966.40 151.4771 60.0005 32.0000 1.9857 1.9882 402.7689 403.3980 0.0980 -1.0000 -1.0000 0508660 1600239966.50 151.4771 60.0005 32.0000 1.9853 1.9879 402.7924 403.4215 0.0980 -1.0000 -1.0000 0508723 1600239966.60 151.4932 60.0005 32.0000 1.9851 1.9876 402.8217 403.4509 0.0980 -1.0000 -1.0000 0508785 1600239966.70 151.5195 60.0005 32.0000 1.9857 1.9883 402.7336 403.3621 0.0979 -1.0000 -1.0000 0508848 1600239966.80 151.5195 60.0005 32.0000 1.9855 1.9881 402.7638 403.3915 0.0977 -1.0000 -1.0000 0509113 1600239966.90 151.5195 60.0005 32.0000 1.9856 1.9882 402.7504 403.3787 0.0978 -1.0000 -1.0000 0509176 1600239967.00 151.5195 60.0005 32.0000 1.9856 1.9882 402.7320 403.3599 0.0978 -1.0000 -1.0000 0509238 1600239967.10 151.5195 60.0005 32.0000 1.9857 1.9882 402.7572 403.3860 0.0980 -1.0000 -1.0000 0509316 1600239967.20 151.5500 60.0005 32.0000 1.9858 1.9883 402.7542 403.3833 0.0979 -1.0000 -1.0000 0509379 1600239967.30 151.5500 60.0005 32.0000 1.9853 1.9878 402.7874 403.4148 0.0978 -1.0000 -1.0000 0509441 1600239967.40 151.5500 60.0005 32.0000 1.9859 1.9885 402.7342 403.3621 0.0978 -1.0000 -1.0000 0509582 1600239967.50 151.5500 60.0005 32.0000 1.9848 1.9874 402.7128 403.3421 0.0980 -1.0000 -1.0000 0509644 1600239967.60 151.5500 60.0005 32.0000 1.9853 1.9878 402.6436 403.2722 0.0979 -1.0000 -1.0000 0509707 1600239967.70 151.5500 60.0005 32.0000 1.9851 1.9876 402.6614 403.2895 0.0978 -1.0000 -1.0000 0509785 1600239967.80 151.5102 60.0005 32.0000 1.9851 1.9877 402.6652 403.2933 0.0978 -1.0000 -1.0000 0509847 1600239967.90 151.5102 60.0005 32.0000 1.9850 1.9876 402.7182 403.3460 0.0978 -1.0000 -1.0000 0510535 1600239968.00 151.5102 60.0005 32.0000 1.9853 1.9878 402.7196 403.3483 0.0979 -1.0000 -1.0000 0510613 1600239968.10 151.5102 60.0005 32.0000 1.9856 1.9881 402.6329 403.2613 0.0979 -1.0000 -1.0000 0510675 1600239968.20 151.5102 60.0005 32.0000 1.9850 1.9876 402.7538 403.3823 0.0979 -1.0000 -1.0000 0510753 1600239968.30 151.5102 60.0005 32.0000 1.9854 1.9880 402.6632 403.2910 0.0978 -1.0000 -1.0000 0510816 1600239968.40 151.5102 60.0005 32.0000 1.9854 1.9879 402.6203 403.2489 0.0979 -1.0000 -1.0000 0510878 1600239968.50 151.5102 60.0005 32.0000 1.9854 1.9880 402.6468 403.2748 0.0979 -1.0000 -1.0000 0510941 1600239968.60 151.5102 60.0005 32.0000 1.9851 1.9877 402.7043 403.3323 0.0978 -1.0000 -1.0000 0511003 1600239968.70 151.5056 60.0005 32.0000 1.9844 1.9870 402.6989 403.3260 0.0978 -1.0000 -1.0000 0511066 1600239968.80 151.4956 60.0005 32.0000 1.9847 1.9873 402.7372 403.3663 0.0980 -1.0000 -1.0000 0511144 1600239968.90 151.4956 60.0005 32.0000 1.9852 1.9878 402.6962 403.3250 0.0979 -1.0000 -1.0000 0511206 1600239969.00 151.5037 60.0005 32.0000 1.9851 1.9877 402.6767 403.3054 0.0979 -1.0000 -1.0000 0511269 1600239969.10 151.5138 60.0005 32.0000 1.9851 1.9877 402.7442 403.3726 0.0978 -1.0000 -1.0000 0511347 1600239969.20 151.5138 60.0005 32.0000 1.9853 1.9878 402.7538 403.3822 0.0979 -1.0000 -1.0000 0511409 1600239969.30 151.5138 60.0005 32.0000 1.9852 1.9878 402.7336 403.3621 0.0978 -1.0000 -1.0000 0511472 1600239969.40 151.5138 60.0005 32.0000 1.9856 1.9882 402.6889 403.3165 0.0978 -1.0000 -1.0000 0511612 1600239969.50 151.5014 60.0005 32.0000 1.9855 1.9880 402.7414 403.3686 0.0978 -1.0000 -1.0000 0511675 1600239969.60 151.5014 60.0005 32.0000 1.9855 1.9881 402.7152 403.3449 0.0980 -1.0000 -1.0000 0511737 1600239969.70 151.5014 60.0005 32.0000 1.9855 1.9881 402.7551 403.3836 0.0979 -1.0000 -1.0000 0511800 1600239969.80 151.5014 60.0005 32.0000 1.9852 1.9878 402.6809 403.3094 0.0979 -1.0000 -1.0000 0511862 1600239969.90 151.5014 60.0005 32.0000 1.9856 1.9882 402.7798 403.4079 0.0978 -1.0000 -1.0000 0512347 1600239970.00 151.5014 60.0005 32.0000 1.9847 1.9873 402.7489 403.3782 0.0981 -1.0000 -1.0000 0512425 1600239970.10 151.5448 60.0005 32.0000 1.9845 1.9871 402.7168 403.3449 0.0979 -1.0000 -1.0000 0512487 1600239970.20 151.5448 60.0005 32.0000 1.9851 1.9876 402.7403 403.3692 0.0980 -1.0000 -1.0000 0512581 1600239970.30 151.5448 60.0005 32.0000 1.9856 1.9881 402.7166 403.3450 0.0978 -1.0000 -1.0000 0512644 1600239970.40 151.5448 60.0005 32.0000 1.9856 1.9881 402.7148 403.3424 0.0977 -1.0000 -1.0000 0512831 1600239970.50 151.5448 60.0005 32.0000 1.9853 1.9879 402.6842 403.3124 0.0978 -1.0000 -1.0000 0512893 1600239970.60 151.5448 60.0005 32.0000 1.9850 1.9876 402.7298 403.3581 0.0979 -1.0000 -1.0000 0512956 1600239970.70 151.5448 60.0005 32.0000 1.9845 1.9871 402.7609 403.3904 0.0980 -1.0000 -1.0000 0513018 1600239970.80 151.5448 60.0005 32.0000 1.9850 1.9875 402.7248 403.3529 0.0978 -1.0000 -1.0000 0513112 1600239970.90 151.5448 60.0005 32.0000 1.9852 1.9878 402.7838 403.4131 0.0981 -1.0000 -1.0000 0513175 1600239971.00 151.5308 60.0005 32.0000 1.9857 1.9882 402.7423 403.3722 0.0981 -1.0000 -1.0000 0513237 1600239971.10 151.5231 60.0005 32.0000 1.9849 1.9874 402.7509 403.3793 0.0978 -1.0000 -1.0000 0513315 1600239971.20 151.5128 60.0005 32.0000 1.9845 1.9870 402.7052 403.3341 0.0981 -1.0000 -1.0000 0513362 1600239971.30 151.5128 60.0005 32.0000 1.9845 1.9871 402.7900 403.4187 0.0979 -1.0000 -1.0000 0513440 1600239971.40 151.5128 60.0005 32.0000 1.9860 1.9886 402.7496 403.3776 0.0978 -1.0000 -1.0000 0513503 1600239971.50 151.5128 60.0005 32.0000 1.9862 1.9888 402.9459 403.5737 0.0977 -1.0000 -1.0000 0513581 1600239971.60 151.5128 60.0005 32.0000 1.9861 1.9886 402.9334 403.5618 0.0978 -1.0000 -1.0000 0513643 1600239971.70 151.5128 60.0005 32.0000 1.9863 1.9889 402.9589 403.5877 0.0979 -1.0000 -1.0000 0513706 1600239971.80 151.5340 60.0005 32.0000 1.9866 1.9892 402.9059 403.5340 0.0977 -1.0000 -1.0000 0513768 1600239971.90 151.5342 60.0005 32.0000 1.9869 1.9895 402.9554 403.5853 0.0981 -1.0000 -1.0000 0513831 1600239972.00 151.5342 60.0005 32.0000 1.9868 1.9894 403.0177 403.6472 0.0979 -1.0000 -1.0000 0514440 1600239972.10 151.5342 60.0005 32.0000 1.9864 1.9889 402.9303 403.5592 0.0979 -1.0000 -1.0000 0514503 1600239972.20 151.5342 60.0005 32.0000 1.9859 1.9885 403.0349 403.6635 0.0979 -1.0000 -1.0000 0514565 1600239972.30 151.5342 60.0005 32.0000 1.9865 1.9891 402.9801 403.6099 0.0980 -1.0000 -1.0000 0514628 1600239972.40 151.5342 60.0005 32.0000 1.9868 1.9894 402.9846 403.6140 0.0980 -1.0000 -1.0000 0514690 1600239972.50 151.5265 60.0005 32.0000 1.9864 1.9889 402.9400 403.5692 0.0979 -1.0000 -1.0000 0514862 1600239972.60 151.5330 60.0005 32.0000 1.9862 1.9888 402.9316 403.5604 0.0979 -1.0000 -1.0000 0514924 1600239972.70 151.5330 60.0005 32.0000 1.9859 1.9885 403.0315 403.6594 0.0978 -1.0000 -1.0000 0514987 1600239972.80 151.5330 60.0005 32.0000 1.9860 1.9885 402.8880 403.5174 0.0980 -1.0000 -1.0000 0515065 1600239972.90 151.5330 60.0005 32.0000 1.9859 1.9885 402.8627 403.4913 0.0978 -1.0000 -1.0000 0515127 1600239973.00 151.5330 60.0005 32.0000 1.9858 1.9883 402.8801 403.5088 0.0979 -1.0000 -1.0000 0515190 1600239973.10 151.5330 60.0005 32.0000 1.9856 1.9881 402.9063 403.5360 0.0981 -1.0000 -1.0000 0515268 1600239973.20 151.5048 60.0005 32.0000 1.9852 1.9878 402.8371 403.4657 0.0978 -1.0000 -1.0000 0515330 1600239973.30 151.5048 60.0005 32.0000 1.9857 1.9883 402.9795 403.6087 0.0979 -1.0000 -1.0000 0515393 1600239973.40 151.5048 60.0005 32.0000 1.9864 1.9889 402.9679 403.5966 0.0979 -1.0000 -1.0000 0515471 1600239973.50 151.5159 60.0005 32.0000 1.9863 1.9889 403.0323 403.6616 0.0979 -1.0000 -1.0000 0515596 1600239973.60 151.5159 60.0005 32.0000 1.9869 1.9894 402.9812 403.6098 0.0979 -1.0000 -1.0000 0515658 1600239973.70 151.5159 60.0005 32.0000 1.9865 1.9891 402.9341 403.5627 0.0978 -1.0000 -1.0000 0515721 1600239973.80 151.5159 60.0005 32.0000 1.9869 1.9895 403.0359 403.6649 0.0979 -1.0000 -1.0000 0515799 1600239973.90 151.5159 60.0005 32.0000 1.9870 1.9895 402.9549 403.5832 0.0979 -1.0000 -1.0000 0515861 1600239974.00 151.5159 60.0005 32.0000 1.9866 1.9892 403.0029 403.6319 0.0979 -1.0000 -1.0000 0516346 1600239974.10 151.5392 60.0005 32.0000 1.9864 1.9889 402.9695 403.5982 0.0978 -1.0000 -1.0000 0516408 1600239974.20 151.5392 60.0005 32.0000 1.9867 1.9893 402.9310 403.5592 0.0979 -1.0000 -1.0000 0516487 1600239974.30 151.5392 60.0005 32.0000 1.9863 1.9889 402.9698 403.5992 0.0979 -1.0000 -1.0000 0516549 1600239974.40 151.5392 60.0005 32.0000 1.9868 1.9893 402.9250 403.5544 0.0980 -1.0000 -1.0000 0516612 1600239974.50 151.5392 60.0005 32.0000 1.9861 1.9887 402.9444 403.5734 0.0979 -1.0000 -1.0000 0516846 1600239974.60 151.5392 60.0005 32.0000 1.9856 1.9881 402.9557 403.5850 0.0979 -1.0000 -1.0000 0516908 1600239974.70 151.4815 60.0003 32.0000 1.9865 1.9890 402.9930 403.6218 0.0979 -1.0000 -1.0000 0516971 1600239974.80 151.4815 60.0003 32.0000 1.9860 1.9885 402.9849 403.6135 0.0979 -1.0000 -1.0000 0517033 1600239974.90 151.4815 60.0003 32.0000 1.9869 1.9894 403.0124 403.6420 0.0980 -1.0000 -1.0000 0517111 1600239975.00 151.4815 60.0003 32.0000 1.9860 1.9886 402.9901 403.6198 0.0980 -1.0000 -1.0000 0517174 1600239975.10 151.4815 60.0003 32.0000 1.9861 1.9887 402.9550 403.5845 0.0979 -1.0000 -1.0000 0517377 1600239975.20 151.4981 60.0003 32.0000 1.9862 1.9887 402.9252 403.5537 0.0979 -1.0000 -1.0000 0517439 1600239975.30 151.5001 60.0003 32.0000 1.9866 1.9892 402.9667 403.5963 0.0980 -1.0000 -1.0000 0517502 1600239975.40 151.5001 60.0003 32.0000 1.9872 1.9898 402.9946 403.6246 0.0980 -1.0000 -1.0000 0517580 1600239975.50 151.5001 60.0003 32.0000 1.9862 1.9887 402.9561 403.5859 0.0981 -1.0000 -1.0000 0517642 1600239975.60 151.5001 60.0003 32.0000 1.9867 1.9893 402.9509 403.5797 0.0979 -1.0000 -1.0000 0517861 1600239975.70 151.5001 60.0003 32.0000 1.9864 1.9890 402.9426 403.5723 0.0980 -1.0000 -1.0000 0517939 1600239975.80 151.5069 60.0003 32.0000 1.9863 1.9889 402.8743 403.5043 0.0981 -1.0000 -1.0000 0518002 1600239975.90 151.5069 60.0003 32.0000 1.9861 1.9887 402.9201 403.5487 0.0978 -1.0000 -1.0000 0518064 1600239976.00 151.5069 60.0003 32.0000 1.9859 1.9884 402.8549 403.4840 0.0980 -1.0000 -1.0000 0518142 1600239976.10 151.5069 60.0003 32.0000 1.9858 1.9884 402.8643 403.4932 0.0979 -1.0000 -1.0000 0518361 1600239976.20 151.5069 60.0003 32.0000 1.9866 1.9892 402.9127 403.5418 0.0979 -1.0000 -1.0000 0518439 1600239976.30 151.5022 60.0003 32.0000 1.9858 1.9884 402.9743 403.6029 0.0979 -1.0000 -1.0000 0518502 1600239976.40 151.4999 60.0003 32.0000 1.9867 1.9893 402.9249 403.5547 0.0980 -1.0000 -1.0000 0518564 1600239976.50 151.4999 60.0003 32.0000 1.9863 1.9888 402.8998 403.5289 0.0979 -1.0000 -1.0000 0518626 1600239976.60 151.4999 60.0003 32.0000 1.9861 1.9886 402.8597 403.4884 0.0979 -1.0000 -1.0000 0518861 1600239976.70 151.4999 60.0003 32.0000 1.9868 1.9893 402.8998 403.5281 0.0979 -1.0000 -1.0000 0518923 1600239976.80 151.4999 60.0003 32.0000 1.9860 1.9885 402.9380 403.5674 0.0980 -1.0000 -1.0000 0519001 1600239976.90 151.5433 60.0003 32.0000 1.9857 1.9883 402.9223 403.5519 0.0980 -1.0000 -1.0000 0519048 1600239977.00 151.5433 60.0003 32.0000 1.9864 1.9889 402.8519 403.4806 0.0979 -1.0000 -1.0000 0519111 1600239977.10 151.5433 60.0003 32.0000 1.9855 1.9880 402.9834 403.6128 0.0980 -1.0000 -1.0000 0519345 1600239977.20 151.5433 60.0003 32.0000 1.9862 1.9888 402.9260 403.5555 0.0980 -1.0000 -1.0000 0519407 1600239977.30 151.5433 60.0003 32.0000 1.9861 1.9887 402.9498 403.5789 0.0979 -1.0000 -1.0000 0519470 1600239977.40 151.4890 60.0003 32.0000 1.9866 1.9892 402.9620 403.5909 0.0978 -1.0000 -1.0000 0519548 1600239977.50 151.4872 60.0003 32.0000 1.9856 1.9882 402.9108 403.5396 0.0979 -1.0000 -1.0000 0519611 1600239977.60 151.4872 60.0003 32.0000 1.9859 1.9885 402.9066 403.5364 0.0980 -1.0000 -1.0000 0520189 1600239977.70 151.4872 60.0003 32.0000 1.9868 1.9894 402.9402 403.5689 0.0978 -1.0000 -1.0000 0520267 1600239977.80 151.4872 60.0003 32.0000 1.9870 1.9895 402.9352 403.5646 0.0980 -1.0000 -1.0000 0520345 1600239977.90 151.4872 60.0003 32.0000 1.9862 1.9888 403.0226 403.6530 0.0981 -1.0000 -1.0000 0520407 1600239978.00 151.5212 60.0003 32.0000 1.9862 1.9887 402.9644 403.5946 0.0981 -1.0000 -1.0000 0520486 1600239978.10 151.5212 60.0003 32.0000 1.9862 1.9888 402.9179 403.5472 0.0980 -1.0000 -1.0000 0520845 1600239978.20 151.5212 60.0003 32.0000 1.9862 1.9887 402.9752 403.6049 0.0980 -1.0000 -1.0000 0520923 1600239978.30 151.5212 60.0003 32.0000 1.9864 1.9889 402.8869 403.5161 0.0979 -1.0000 -1.0000 0520985 1600239978.40 151.5212 60.0003 32.0000 1.9858 1.9883 402.9668 403.5960 0.0979 -1.0000 -1.0000 0521048 1600239978.50 151.4425 60.0003 32.0000 1.9872 1.9898 402.9662 403.5956 0.0980 -1.0000 -1.0000 0521126 1600239978.60 151.4872 60.0003 32.0000 1.9868 1.9894 402.9900 403.6190 0.0979 -1.0000 -1.0000 0521188 1600239978.70 151.4872 60.0003 32.0000 1.9868 1.9894 402.9673 403.5969 0.0980 -1.0000 -1.0000 0521376 1600239978.80 151.4872 60.0003 32.0000 1.9866 1.9892 402.9811 403.6101 0.0979 -1.0000 -1.0000 0521438 1600239978.90 151.4872 60.0003 32.0000 1.9868 1.9894 402.9569 403.5872 0.0981 -1.0000 -1.0000 0521501 1600239979.00 151.4966 60.0003 32.0000 1.9866 1.9892 403.0243 403.6544 0.0981 -1.0000 -1.0000 0521579 1600239979.10 151.4966 60.0003 32.0000 1.9863 1.9889 402.9099 403.5399 0.0980 -1.0000 -1.0000 0521657 1600239979.20 151.4966 60.0003 32.0000 1.9863 1.9888 402.9397 403.5689 0.0980 -1.0000 -1.0000 0521719 1600239979.30 151.4966 60.0003 32.0000 1.9860 1.9885 402.8982 403.5284 0.0981 -1.0000 -1.0000 0521782 1600239979.40 151.4966 60.0003 32.0000 1.9872 1.9897 402.9718 403.6006 0.0978 -1.0000 -1.0000 0521860 1600239979.50 151.4966 60.0003 32.0000 1.9868 1.9894 402.9296 403.5582 0.0979 -1.0000 -1.0000 0521923 1600239979.60 151.4976 60.0005 32.0000 1.9869 1.9894 402.8904 403.5201 0.0980 -1.0000 -1.0000 0521985 1600239979.70 151.4976 60.0005 32.0000 1.9859 1.9884 402.8116 403.4411 0.0980 -1.0000 -1.0000 0522048 1600239979.80 151.4976 60.0005 32.0000 1.9863 1.9889 402.9392 403.5682 0.0979 -1.0000 -1.0000 0522126 1600239979.90 151.4976 60.0005 32.0000 1.9866 1.9892 402.8937 403.5225 0.0979 -1.0000 -1.0000 0522172 1600239980.00 151.4976 60.0005 32.0000 1.9866 1.9891 402.9195 403.5488 0.0980 -1.0000 -1.0000 0522251 1600239980.10 151.4976 60.0005 32.0000 1.9863 1.9889 403.0260 403.6561 0.0981 -1.0000 -1.0000 0522313 1600239980.20 151.4976 60.0005 32.0000 1.9862 1.9887 402.8591 403.4885 0.0980 -1.0000 -1.0000 0522391 1600239980.30 151.4980 60.0005 32.0000 1.9859 1.9884 402.8742 403.5036 0.0980 -1.0000 -1.0000 0522454 1600239980.40 151.4981 60.0005 32.0000 1.9866 1.9891 402.9393 403.5684 0.0979 -1.0000 -1.0000 0522516 1600239980.50 151.4981 60.0005 32.0000 1.9864 1.9890 402.9178 403.5478 0.0981 -1.0000 -1.0000 0522579 1600239980.60 151.4981 60.0005 32.0000 1.9860 1.9886 402.8852 403.5159 0.0981 -1.0000 -1.0000 0522641 1600239980.70 151.4981 60.0005 32.0000 1.9863 1.9888 402.7959 403.4245 0.0979 -1.0000 -1.0000 0522875 1600239980.80 151.4981 60.0005 32.0000 1.9856 1.9881 402.8502 403.4791 0.0979 -1.0000 -1.0000 0522954 1600239980.90 151.4988 60.0005 32.0000 1.9850 1.9876 402.7660 403.3965 0.0982 -1.0000 -1.0000 0523000 1600239981.00 151.5010 60.0005 32.0000 1.9854 1.9879 402.7597 403.3902 0.0982 -1.0000 -1.0000 0523063 1600239981.10 151.5010 60.0005 32.0000 1.9853 1.9879 402.7099 403.3397 0.0981 -1.0000 -1.0000 0523141 1600239981.20 151.5010 60.0005 32.0000 1.9851 1.9877 402.7269 403.3561 0.0980 -1.0000 -1.0000 0523625 1600239981.30 151.5010 60.0005 32.0000 1.9850 1.9875 402.7543 403.3840 0.0981 -1.0000 -1.0000 0523688 1600239981.40 151.5010 60.0005 32.0000 1.9848 1.9874 402.7757 403.4050 0.0980 -1.0000 -1.0000 0523750 1600239981.50 151.4846 60.0005 32.0000 1.9852 1.9877 402.6946 403.3234 0.0980 -1.0000 -1.0000 0523813 1600239981.60 151.4846 60.0005 32.0000 1.9851 1.9877 402.6699 403.2995 0.0981 -1.0000 -1.0000 0523875 1600239981.70 151.4846 60.0005 32.0000 1.9848 1.9873 402.7098 403.3398 0.0981 -1.0000 -1.0000 0524094 1600239981.80 151.4846 60.0005 32.0000 1.9851 1.9876 402.7575 403.3867 0.0980 -1.0000 -1.0000 0524157 1600239981.90 151.4846 60.0005 32.0000 1.9853 1.9879 402.7842 403.4138 0.0980 -1.0000 -1.0000 0524219 1600239982.00 151.4851 60.0005 32.0000 1.9856 1.9882 402.7566 403.3883 0.0982 -1.0000 -1.0000 0524297 1600239982.10 151.4859 60.0005 32.0000 1.9859 1.9884 402.7901 403.4195 0.0981 -1.0000 -1.0000 0524359 1600239982.20 151.4859 60.0005 32.0000 1.9856 1.9882 402.8018 403.4320 0.0981 -1.0000 -1.0000 0524594 1600239982.30 151.4859 60.0005 32.0000 1.9860 1.9886 402.8628 403.4931 0.0981 -1.0000 -1.0000 0524657 1600239982.40 151.4859 60.0005 32.0000 1.9856 1.9882 402.7760 403.4061 0.0981 -1.0000 -1.0000 0524719 1600239982.50 151.5063 60.0005 32.0000 1.9854 1.9880 402.7361 403.3656 0.0980 -1.0000 -1.0000 0524797 1600239982.60 151.5211 60.0005 32.0000 1.9852 1.9878 402.8620 403.4914 0.0980 -1.0000 -1.0000 0524859 1600239982.70 151.5211 60.0005 32.0000 1.9855 1.9881 402.8289 403.4573 0.0978 -1.0000 -1.0000 0525109 1600239982.80 151.5211 60.0005 32.0000 1.9854 1.9880 402.8264 403.4568 0.0982 -1.0000 -1.0000 0525172 1600239982.90 151.5211 60.0005 32.0000 1.9853 1.9879 402.6950 403.3243 0.0981 -1.0000 -1.0000 0525234 1600239983.00 151.5211 60.0005 32.0000 1.9853 1.9878 402.8128 403.4426 0.0981 -1.0000 -1.0000 0525297 1600239983.10 151.5658 60.0005 32.0000 1.9855 1.9880 402.8016 403.4333 0.0983 -1.0000 -1.0000 0525375 1600239983.20 151.5774 60.0005 32.0000 1.9864 1.9889 402.8875 403.5168 0.0979 -1.0000 -1.0000 0525437 1600239983.30 151.5774 60.0005 32.0000 1.9862 1.9888 402.8984 403.5275 0.0980 -1.0000 -1.0000 0525625 1600239983.40 151.5774 60.0005 32.0000 1.9869 1.9895 402.8960 403.5258 0.0981 -1.0000 -1.0000 0525687 1600239983.50 151.5774 60.0005 32.0000 1.9863 1.9889 402.8748 403.5051 0.0981 -1.0000 -1.0000 0525750 1600239983.60 151.5774 60.0005 32.0000 1.9855 1.9881 402.8666 403.4963 0.0980 -1.0000 -1.0000 0525812 1600239983.70 151.4701 60.0005 32.0000 1.9851 1.9877 402.8671 403.4969 0.0981 -1.0000 -1.0000 0525891 1600239983.80 151.4701 60.0005 32.0000 1.9861 1.9886 402.8290 403.4585 0.0980 -1.0000 -1.0000 0526344 1600239983.90 151.4701 60.0005 32.0000 1.9863 1.9888 402.9161 403.5464 0.0981 -1.0000 -1.0000 0526406 1600239984.00 151.4701 60.0005 32.0000 1.9863 1.9889 402.8739 403.5039 0.0981 -1.0000 -1.0000 0526484 1600239984.10 151.4701 60.0005 32.0000 1.9863 1.9889 402.9050 403.5347 0.0980 -1.0000 -1.0000 0526547 1600239984.20 151.4705 60.0005 32.0000 1.9860 1.9886 402.9419 403.5721 0.0981 -1.0000 -1.0000 0526609 1600239984.30 151.5112 60.0005 32.0000 1.9857 1.9883 402.8864 403.5164 0.0981 -1.0000 -1.0000 0526968 1600239984.40 151.5112 60.0005 32.0000 1.9856 1.9881 402.9137 403.5437 0.0981 -1.0000 -1.0000 0527031 1600239984.50 151.5112 60.0005 32.0000 1.9865 1.9891 402.9593 403.5899 0.0981 -1.0000 -1.0000 0527109 1600239984.60 151.5112 60.0005 32.0000 1.9863 1.9889 402.9452 403.5754 0.0981 -1.0000 -1.0000 0527171 1600239984.70 151.5112 60.0005 32.0000 1.9863 1.9889 402.9293 403.5583 0.0978 -1.0000 -1.0000 0527234 1600239984.80 151.5052 60.0001 32.0000 1.9866 1.9891 402.9989 403.6279 0.0980 -1.0000 -1.0000 0527312 1600239984.90 151.5048 60.0000 32.0000 1.9858 1.9884 402.9428 403.5730 0.0981 -1.0000 -1.0000 0527374 1600239985.00 151.5048 60.0000 32.0000 1.9857 1.9883 402.9908 403.6210 0.0981 -1.0000 -1.0000 0527437 1600239985.10 151.5048 60.0000 32.0000 1.9859 1.9884 402.9027 403.5328 0.0981 -1.0000 -1.0000 0527499 1600239985.20 151.5048 60.0000 32.0000 1.9857 1.9882 402.8160 403.4460 0.0981 -1.0000 -1.0000 0527562 1600239985.30 151.5043 60.0000 32.0000 1.9852 1.9877 402.7346 403.3649 0.0982 -1.0000 -1.0000 0528109 1600239985.40 151.4870 60.0000 32.0000 1.9852 1.9878 402.6589 403.2889 0.0982 -1.0000 -1.0000 0528187 1600239985.50 151.4870 60.0000 32.0000 1.9860 1.9886 402.7454 403.3755 0.0981 -1.0000 -1.0000 0528249 1600239985.60 151.4870 60.0000 32.0000 1.9860 1.9886 402.8142 403.4439 0.0981 -1.0000 -1.0000 0528312 1600239985.70 151.4870 60.0000 32.0000 1.9850 1.9876 402.7602 403.3900 0.0980 -1.0000 -1.0000 0528390 1600239985.80 151.4870 60.0000 32.0000 1.9846 1.9871 402.7396 403.3700 0.0983 -1.0000 -1.0000 0528452 1600239985.90 151.5169 60.0000 32.0000 1.9848 1.9873 402.7928 403.4226 0.0981 -1.0000 -1.0000 0528499 1600239986.00 151.5169 60.0000 32.0000 1.9856 1.9882 402.7359 403.3665 0.0982 -1.0000 -1.0000 0528577 1600239986.10 151.5169 60.0000 32.0000 1.9852 1.9878 402.7056 403.3355 0.0981 -1.0000 -1.0000 0528640 1600239986.20 151.5169 60.0000 32.0000 1.9846 1.9871 402.6959 403.3253 0.0981 -1.0000 -1.0000 0528718 1600239986.30 151.5169 60.0000 32.0000 1.9847 1.9872 402.6532 403.2835 0.0982 -1.0000 -1.0000 0528780 1600239986.40 151.5169 60.0000 32.0000 1.9849 1.9875 402.6451 403.2739 0.0979 -1.0000 -1.0000 0528843 1600239986.50 151.4978 60.0000 32.0000 1.9855 1.9880 402.7093 403.3388 0.0981 -1.0000 -1.0000 0528921 1600239986.60 151.4891 60.0000 32.0000 1.9850 1.9875 402.7033 403.3333 0.0981 -1.0000 -1.0000 0528968 1600239986.70 151.4891 60.0000 32.0000 1.9853 1.9879 402.7628 403.3932 0.0982 -1.0000 -1.0000 0529030 1600239986.80 151.4891 60.0000 32.0000 1.9851 1.9877 402.6732 403.3030 0.0981 -1.0000 -1.0000 0529108 1600239986.90 151.4891 60.0000 32.0000 1.9851 1.9876 402.7413 403.3715 0.0982 -1.0000 -1.0000 0529358 1600239987.00 151.4891 60.0000 32.0000 1.9853 1.9878 402.7896 403.4202 0.0982 -1.0000 -1.0000 0529421 1600239987.10 151.4891 60.0000 32.0000 1.9854 1.9880 402.6926 403.3224 0.0981 -1.0000 -1.0000 0529483 1600239987.20 151.4891 60.0000 32.0000 1.9850 1.9876 402.7668 403.3972 0.0982 -1.0000 -1.0000 0529546 1600239987.30 151.4891 60.0000 32.0000 1.9850 1.9876 402.7724 403.4020 0.0981 -1.0000 -1.0000 0529608 1600239987.40 151.4891 60.0000 32.0000 1.9849 1.9874 402.7408 403.3706 0.0980 -1.0000 -1.0000 0529921 1600239987.50 151.4891 60.0000 32.0000 1.9852 1.9877 402.7128 403.3418 0.0980 -1.0000 -1.0000 0529983 1600239987.60 151.4891 60.0000 32.0000 1.9860 1.9886 402.8519 403.4822 0.0981 -1.0000 -1.0000 0530046 1600239987.70 151.4983 60.0000 32.0000 1.9861 1.9887 402.7761 403.4050 0.0979 -1.0000 -1.0000 0530108 1600239987.80 151.5338 60.0000 32.0000 1.9854 1.9880 402.8869 403.5170 0.0981 -1.0000 -1.0000 0530186 1600239987.90 151.5338 60.0000 32.0000 1.9856 1.9882 402.8203 403.4508 0.0982 -1.0000 -1.0000 0530311 1600239988.00 151.5338 60.0000 32.0000 1.9857 1.9882 402.8187 403.4491 0.0981 -1.0000 -1.0000 0530390 1600239988.10 151.5338 60.0000 32.0000 1.9858 1.9884 402.8593 403.4885 0.0980 -1.0000 -1.0000 0530452 1600239988.20 151.5338 60.0000 32.0000 1.9860 1.9886 402.8813 403.5118 0.0981 -1.0000 -1.0000 0530530 1600239988.30 151.5338 60.0000 32.0000 1.9861 1.9887 402.8256 403.4552 0.0980 -1.0000 -1.0000 0530593 1600239988.40 151.4902 60.0000 32.0000 1.9862 1.9887 402.9282 403.5580 0.0980 -1.0000 -1.0000 0530655 1600239988.50 151.4902 60.0000 32.0000 1.9859 1.9884 402.7966 403.4254 0.0980 -1.0000 -1.0000 0530717 1600239988.60 151.4902 60.0000 32.0000 1.9860 1.9886 402.8205 403.4516 0.0983 -1.0000 -1.0000 0530795 1600239988.70 151.4902 60.0000 32.0000 1.9858 1.9884 402.9438 403.5740 0.0981 -1.0000 -1.0000 0530842 1600239988.80 151.4902 60.0000 32.0000 1.9859 1.9885 402.8364 403.4669 0.0983 -1.0000 -1.0000 0530920 1600239988.90 151.4902 60.0000 32.0000 1.9853 1.9879 402.8324 403.4633 0.0982 -1.0000 -1.0000 0531092 1600239989.00 151.4992 60.0000 32.0000 1.9851 1.9877 402.8082 403.4378 0.0981 -1.0000 -1.0000 0531155 1600239989.10 151.4992 60.0000 32.0000 1.9855 1.9881 402.7150 403.3451 0.0982 -1.0000 -1.0000 0531233 1600239989.20 151.4992 60.0000 32.0000 1.9855 1.9880 402.7621 403.3930 0.0982 -1.0000 -1.0000 0531295 1600239989.30 151.4992 60.0000 32.0000 1.9854 1.9880 402.8087 403.4386 0.0980 -1.0000 -1.0000 0531358 1600239989.40 151.4992 60.0000 32.0000 1.9851 1.9877 402.7833 403.4125 0.0980 -1.0000 -1.0000 0531858 1600239989.50 151.5021 60.0001 32.0000 1.9850 1.9875 402.8136 403.4431 0.0981 -1.0000 -1.0000 0531920 1600239989.60 151.5263 60.0003 32.0000 1.9853 1.9878 402.7470 403.3772 0.0981 -1.0000 -1.0000 0531983 1600239989.70 151.5263 60.0003 32.0000 1.9851 1.9877 402.8176 403.4472 0.0980 -1.0000 -1.0000 0532061 1600239989.80 151.5263 60.0003 32.0000 1.9861 1.9886 402.7880 403.4186 0.0982 -1.0000 -1.0000 0532123 1600239989.90 151.5263 60.0003 32.0000 1.9857 1.9883 402.8041 403.4342 0.0981 -1.0000 -1.0000 0532358 1600239990.00 151.5263 60.0003 32.0000 1.9857 1.9882 402.8476 403.4779 0.0981 -1.0000 -1.0000 0532420 1600239990.10 151.5085 60.0003 32.0000 1.9858 1.9883 402.8303 403.4600 0.0980 -1.0000 -1.0000 0532483 1600239990.20 151.5071 60.0003 32.0000 1.9854 1.9880 402.7495 403.3798 0.0982 -1.0000 -1.0000 0532561 1600239990.30 151.5071 60.0003 32.0000 1.9854 1.9880 402.7799 403.4100 0.0982 -1.0000 -1.0000 0532623 1600239990.40 151.5071 60.0003 32.0000 1.9849 1.9875 402.7819 403.4128 0.0982 -1.0000 -1.0000 0532686 1600239990.50 151.5071 60.0003 32.0000 1.9862 1.9888 402.8574 403.4889 0.0983 -1.0000 -1.0000 0532764 1600239990.60 151.5061 60.0003 32.0000 1.9863 1.9889 402.8932 403.5228 0.0981 -1.0000 -1.0000 0532826 1600239990.70 151.4518 60.0003 32.0000 1.9853 1.9879 402.8876 403.5178 0.0981 -1.0000 -1.0000 0532889 1600239990.80 151.4518 60.0003 32.0000 1.9851 1.9877 402.8788 403.5092 0.0982 -1.0000 -1.0000 0532951 1600239990.90 151.4518 60.0003 32.0000 1.9854 1.9880 402.7943 403.4248 0.0982 -1.0000 -1.0000 0533326 1600239991.00 151.4518 60.0003 32.0000 1.9852 1.9877 402.8211 403.4522 0.0983 -1.0000 -1.0000 0533389 1600239991.10 151.4518 60.0003 32.0000 1.9852 1.9878 402.8336 403.4638 0.0982 -1.0000 -1.0000 0533467 1600239991.20 151.4985 60.0003 32.0000 1.9857 1.9883 402.8705 403.5020 0.0983 -1.0000 -1.0000 0533529 1600239991.30 151.4985 60.0003 32.0000 1.9860 1.9886 402.9273 403.5588 0.0983 -1.0000 -1.0000 0533607 1600239991.40 151.4985 60.0003 32.0000 1.9856 1.9881 402.9142 403.5453 0.0982 -1.0000 -1.0000 0533670 1600239991.50 151.4985 60.0003 32.0000 1.9854 1.9880 402.8736 403.5039 0.0982 -1.0000 -1.0000 0533826 1600239991.60 151.4985 60.0003 32.0000 1.9853 1.9879 402.8815 403.5120 0.0981 -1.0000 -1.0000 0533889 1600239991.70 151.4931 60.0003 32.0000 1.9855 1.9880 402.8243 403.4544 0.0982 -1.0000 -1.0000 0533951 1600239991.80 151.4866 60.0003 32.0000 1.9853 1.9878 402.8290 403.4608 0.0984 -1.0000 -1.0000 0534013 1600239991.90 151.4866 60.0003 32.0000 1.9858 1.9884 402.8817 403.5120 0.0981 -1.0000 -1.0000 0534076 1600239992.00 151.4866 60.0003 32.0000 1.9856 1.9882 402.7842 403.4151 0.0982 -1.0000 -1.0000 0534639 1600239992.10 151.4866 60.0003 32.0000 1.9863 1.9888 402.8507 403.4812 0.0983 -1.0000 -1.0000 0534701 1600239992.20 151.4866 60.0003 32.0000 1.9859 1.9884 402.8753 403.5064 0.0982 -1.0000 -1.0000 0534763 1600239992.30 151.4829 60.0003 32.0000 1.9856 1.9881 402.8332 403.4635 0.0981 -1.0000 -1.0000 0534826 1600239992.40 151.4653 60.0003 32.0000 1.9852 1.9877 402.7739 403.4041 0.0982 -1.0000 -1.0000 0534888 1600239992.50 151.4653 60.0003 32.0000 1.9858 1.9883 402.8304 403.4613 0.0982 -1.0000 -1.0000 0534966 1600239992.60 151.4653 60.0003 32.0000 1.9864 1.9890 402.9354 403.5660 0.0982 -1.0000 -1.0000 0535029 1600239992.70 151.4653 60.0003 32.0000 1.9865 1.9890 402.8849 403.5159 0.0982 -1.0000 -1.0000 0535091 1600239992.80 151.4653 60.0003 32.0000 1.9860 1.9885 402.9243 403.5543 0.0981 -1.0000 -1.0000 0535154 1600239992.90 151.4726 60.0003 32.0000 1.9862 1.9887 402.8663 403.4976 0.0983 -1.0000 -1.0000 0535216 1600239993.00 151.4726 60.0003 32.0000 1.9857 1.9883 402.8994 403.5301 0.0981 -1.0000 -1.0000 0535357 1600239993.10 151.4726 60.0003 32.0000 1.9856 1.9882 402.8888 403.5196 0.0982 -1.0000 -1.0000 0535435 1600239993.20 151.4726 60.0003 32.0000 1.9862 1.9887 402.8740 403.5049 0.0983 -1.0000 -1.0000 0535498 1600239993.30 151.4726 60.0003 32.0000 1.9859 1.9885 402.8254 403.4558 0.0981 -1.0000 -1.0000 0535560 1600239993.40 151.4782 60.0003 32.0000 1.9856 1.9882 402.8690 403.4996 0.0982 -1.0000 -1.0000 0535622 1600239993.50 151.4893 60.0003 32.0000 1.9859 1.9885 402.9285 403.5587 0.0982 -1.0000 -1.0000 0535904 1600239993.60 151.4893 60.0003 32.0000 1.9852 1.9878 402.9020 403.5331 0.0983 -1.0000 -1.0000 0535966 1600239993.70 151.4893 60.0003 32.0000 1.9856 1.9882 402.8616 403.4920 0.0981 -1.0000 -1.0000 0536045 1600239993.80 151.4893 60.0003 32.0000 1.9859 1.9885 402.9397 403.5708 0.0982 -1.0000 -1.0000 0536107 1600239993.90 151.4893 60.0003 32.0000 1.9858 1.9883 402.8857 403.5161 0.0981 -1.0000 -1.0000 0536169 1600239994.00 151.5142 60.0003 32.0000 1.9855 1.9881 402.9316 403.5633 0.0983 -1.0000 -1.0000 0536232 1600239994.10 151.5165 60.0003 32.0000 1.9858 1.9884 402.8939 403.5252 0.0984 -1.0000 -1.0000 0536888 1600239994.20 151.5165 60.0003 32.0000 1.9862 1.9887 402.9699 403.6008 0.0981 -1.0000 -1.0000 0536966 1600239994.30 151.5165 60.0003 32.0000 1.9859 1.9884 402.8386 403.4684 0.0981 -1.0000 -1.0000 0537013 1600239994.40 151.5165 60.0003 32.0000 1.9858 1.9884 402.8721 403.5029 0.0982 -1.0000 -1.0000 0537091 1600239994.50 151.5165 60.0003 32.0000 1.9861 1.9886 402.8896 403.5203 0.0982 -1.0000 -1.0000 0537169 1600239994.60 151.4997 60.0003 32.0000 1.9855 1.9880 402.8377 403.4687 0.0982 -1.0000 -1.0000 0537341 1600239994.70 151.4997 60.0003 32.0000 1.9863 1.9889 402.8432 403.4740 0.0982 -1.0000 -1.0000 0537419 1600239994.80 151.4997 60.0003 32.0000 1.9860 1.9886 402.8859 403.5174 0.0983 -1.0000 -1.0000 0537481 1600239994.90 151.4997 60.0003 32.0000 1.9855 1.9881 402.8115 403.4419 0.0982 -1.0000 -1.0000 0537544 1600239995.00 151.4997 60.0003 32.0000 1.9853 1.9879 402.7814 403.4118 0.0982 -1.0000 -1.0000 0537606 1600239995.10 151.5051 60.0002 32.0000 1.9861 1.9887 402.8530 403.4846 0.0983 -1.0000 -1.0000 0537685 1600239995.20 151.5131 60.0000 32.0000 1.9863 1.9889 402.9409 403.5724 0.0983 -1.0000 -1.0000 0537747 1600239995.30 151.5131 60.0000 32.0000 1.9854 1.9880 402.8757 403.5077 0.0984 -1.0000 -1.0000 0537809 1600239995.40 151.5131 60.0000 32.0000 1.9856 1.9881 402.7257 403.3565 0.0982 -1.0000 -1.0000 0537888 1600239995.50 151.5131 60.0000 32.0000 1.9861 1.9887 402.8142 403.4439 0.0981 -1.0000 -1.0000 0537950 1600239995.60 151.5131 60.0000 32.0000 1.9857 1.9882 402.8336 403.4635 0.0980 -1.0000 -1.0000 0538013 1600239995.70 151.4644 60.0000 32.0000 1.9859 1.9885 402.9027 403.5336 0.0982 -1.0000 -1.0000 0538075 1600239995.80 151.4644 60.0000 32.0000 1.9855 1.9881 402.8974 403.5283 0.0983 -1.0000 -1.0000 0538138 1600239995.90 151.4644 60.0000 32.0000 1.9858 1.9884 402.8782 403.5085 0.0980 -1.0000 -1.0000 0538200 1600239996.00 151.4644 60.0000 32.0000 1.9859 1.9884 402.9256 403.5568 0.0983 -1.0000 -1.0000 0538278 1600239996.10 151.4644 60.0000 32.0000 1.9866 1.9892 402.9288 403.5603 0.0983 -1.0000 -1.0000 0538341 1600239996.20 151.4644 60.0000 32.0000 1.9858 1.9884 402.8768 403.5082 0.0983 -1.0000 -1.0000 0538419 1600239996.30 151.4644 60.0000 32.0000 1.9860 1.9886 402.9854 403.6171 0.0983 -1.0000 -1.0000 0538481 1600239996.40 151.4644 60.0000 32.0000 1.9858 1.9884 402.9178 403.5491 0.0983 -1.0000 -1.0000 0538544 1600239996.50 151.4644 60.0000 32.0000 1.9862 1.9888 402.9196 403.5512 0.0983 -1.0000 -1.0000 0538622 1600239996.60 151.4644 60.0000 32.0000 1.9857 1.9882 402.9282 403.5591 0.0983 -1.0000 -1.0000 0539106 1600239996.70 151.4644 60.0000 32.0000 1.9857 1.9883 402.8628 403.4943 0.0983 -1.0000 -1.0000 0539168 1600239996.80 151.4504 60.0000 32.0000 1.9860 1.9886 402.8677 403.4983 0.0982 -1.0000 -1.0000 0539231 1600239996.90 151.4504 60.0000 32.0000 1.9860 1.9885 402.9201 403.5509 0.0982 -1.0000 -1.0000 0539294 1600239997.00 151.4504 60.0000 32.0000 1.9859 1.9885 402.9187 403.5498 0.0983 -1.0000 -1.0000 0539356 1600239997.10 151.4504 60.0000 32.0000 1.9859 1.9885 402.8867 403.5176 0.0982 -1.0000 -1.0000 0539606 1600239997.20 151.4504 60.0000 32.0000 1.9862 1.9887 402.8470 403.4783 0.0983 -1.0000 -1.0000 0539668 1600239997.30 151.5040 60.0000 32.0000 1.9864 1.9890 402.8637 403.4947 0.0982 -1.0000 -1.0000 0539731 1600239997.40 151.5055 60.0000 32.0000 1.9857 1.9883 402.8388 403.4693 0.0982 -1.0000 -1.0000 0539794 1600239997.50 151.5055 60.0000 32.0000 1.9865 1.9890 402.8900 403.5217 0.0983 -1.0000 -1.0000 0539871 1600239997.60 151.5055 60.0000 32.0000 1.9860 1.9885 402.8880 403.5184 0.0982 -1.0000 -1.0000 0539934 1600239997.70 151.5055 60.0000 32.0000 1.9865 1.9891 402.9021 403.5339 0.0984 -1.0000 -1.0000 0540121 1600239997.80 151.5055 60.0000 32.0000 1.9869 1.9895 402.9090 403.5410 0.0983 -1.0000 -1.0000 0540184 1600239997.90 151.5033 60.0000 32.0000 1.9852 1.9878 402.7835 403.4147 0.0983 -1.0000 -1.0000 0540247 1600239998.00 151.5033 60.0000 32.0000 1.9850 1.9875 402.7513 403.3811 0.0981 -1.0000 -1.0000 0540309 1600239998.10 151.5033 60.0000 32.0000 1.9853 1.9879 402.7795 403.4112 0.0984 -1.0000 -1.0000 0540371 1600239998.20 151.5033 60.0000 32.0000 1.9852 1.9878 402.7515 403.3830 0.0983 -1.0000 -1.0000 0540653 1600239998.30 151.5033 60.0000 32.0000 1.9854 1.9879 402.8297 403.4608 0.0983 -1.0000 -1.0000 0540715 1600239998.40 151.5033 60.0000 32.0000 1.9850 1.9876 402.7700 403.4015 0.0983 -1.0000 -1.0000 0540777 1600239998.50 151.5125 60.0000 32.0000 1.9855 1.9880 402.8114 403.4417 0.0982 -1.0000 -1.0000 0540840 1600239998.60 151.5125 60.0000 32.0000 1.9852 1.9878 402.7716 403.4005 0.0980 -1.0000 -1.0000 0540903 1600239998.70 151.5125 60.0000 32.0000 1.9854 1.9879 402.8261 403.4569 0.0982 -1.0000 -1.0000 0541605 1600239998.80 151.5125 60.0000 32.0000 1.9856 1.9881 402.8571 403.4881 0.0983 -1.0000 -1.0000 0541684 1600239998.90 151.5125 60.0000 32.0000 1.9861 1.9887 402.8988 403.5292 0.0982 -1.0000 -1.0000 0541746 1600239999.00 151.5593 60.0000 32.0000 1.9860 1.9886 402.9335 403.5645 0.0983 -1.0000 -1.0000 0541809 1600239999.10 151.5627 60.0000 32.0000 1.9861 1.9886 402.8633 403.4945 0.0983 -1.0000 -1.0000 0541887 1600239999.20 151.5627 60.0000 32.0000 1.9861 1.9886 402.8537 403.4847 0.0982 -1.0000 -1.0000 0541949 1600239999.30 151.5627 60.0000 32.0000 1.9862 1.9888 402.9579 403.5885 0.0982 -1.0000 -1.0000 0542012 1600239999.40 151.5627 60.0000 32.0000 1.9861 1.9887 402.9957 403.6272 0.0982 -1.0000 -1.0000 0542074 1600239999.50 151.5627 60.0000 32.0000 1.9862 1.9887 402.8689 403.4998 0.0982 -1.0000 -1.0000 0542137 1600239999.60 151.5167 60.0000 32.0000 1.9864 1.9889 402.8917 403.5221 0.0982 -1.0000 -1.0000 0542199 1600239999.70 151.5167 60.0000 32.0000 1.9861 1.9887 402.8974 403.5287 0.0983 -1.0000 -1.0000 0542277 1600239999.80 151.5167 60.0000 32.0000 1.9860 1.9886 402.8500 403.4807 0.0982 -1.0000 -1.0000 0542340 1600239999.90 151.5167 60.0000 32.0000 1.9861 1.9887 402.8751 403.5068 0.0983 -1.0000 -1.0000 0542402 1600240000.00 151.5167 60.0000 32.0000 1.9858 1.9884 402.8135 403.4445 0.0982 -1.0000 -1.0000 0542480 1600240000.10 151.4912 59.9997 32.0000 1.9855 1.9881 402.9036 403.5341 0.0981 -1.0000 -1.0000 0542543 1600240000.20 151.4912 59.9997 32.0000 1.9859 1.9884 402.9513 403.5823 0.0983 -1.0000 -1.0000 0542871 1600240000.30 151.4912 59.9997 32.0000 1.9857 1.9883 402.9053 403.5372 0.0984 -1.0000 -1.0000 0542933 1600240000.40 151.4912 59.9997 32.0000 1.9859 1.9884 402.8958 403.5276 0.0984 -1.0000 -1.0000 0542996 1600240000.50 151.4912 59.9997 32.0000 1.9859 1.9884 402.9229 403.5547 0.0984 -1.0000 -1.0000 0543074 1600240000.60 151.4912 59.9997 32.0000 1.9861 1.9886 402.9305 403.5618 0.0982 -1.0000 -1.0000 0543136 1600240000.70 151.4912 59.9997 32.0000 1.9864 1.9890 402.9202 403.5517 0.0984 -1.0000 -1.0000 0543199 1600240000.80 151.4912 59.9997 32.0000 1.9860 1.9885 402.8569 403.4888 0.0984 -1.0000 -1.0000 0543277 1600240000.90 151.4963 59.9997 32.0000 1.9866 1.9892 402.8364 403.4680 0.0983 -1.0000 -1.0000 0543339 1600240001.00 151.4963 59.9997 32.0000 1.9863 1.9889 402.9276 403.5589 0.0982 -1.0000 -1.0000 0543402 1600240001.10 151.4963 59.9997 32.0000 1.9863 1.9889 402.9463 403.5767 0.0981 -1.0000 -1.0000 0543480 1600240001.20 151.4963 59.9997 32.0000 1.9861 1.9887 402.8587 403.4890 0.0982 -1.0000 -1.0000 0543543 1600240001.30 151.4963 59.9997 32.0000 1.9864 1.9890 402.9505 403.5812 0.0981 -1.0000 -1.0000 0543605 1600240001.40 151.5033 59.9997 32.0000 1.9864 1.9890 403.0313 403.6633 0.0985 -1.0000 -1.0000 0543683 1600240001.50 151.5033 59.9997 32.0000 1.9859 1.9885 402.9211 403.5533 0.0984 -1.0000 -1.0000 0543746 1600240001.60 151.5033 59.9997 32.0000 1.9862 1.9888 402.8566 403.4874 0.0981 -1.0000 -1.0000 0543808 1600240001.70 151.5033 59.9997 32.0000 1.9860 1.9886 402.8665 403.4967 0.0981 -1.0000 -1.0000 0543886 1600240001.80 151.5033 59.9997 32.0000 1.9864 1.9890 402.9420 403.5732 0.0982 -1.0000 -1.0000 0544120 1600240001.90 151.5033 59.9997 32.0000 1.9863 1.9888 402.9552 403.5861 0.0982 -1.0000 -1.0000 0544183 1600240002.00 151.5033 59.9997 32.0000 1.9860 1.9886 402.9283 403.5593 0.0982 -1.0000 -1.0000 0544246 1600240002.10 151.5033 59.9997 32.0000 1.9860 1.9885 402.9474 403.5781 0.0982 -1.0000 -1.0000 0544324 1600240002.20 151.5033 59.9997 32.0000 1.9858 1.9884 402.9269 403.5582 0.0983 -1.0000 -1.0000 0544386 1600240002.30 151.5033 59.9997 32.0000 1.9860 1.9885 402.9746 403.6062 0.0983 -1.0000 -1.0000 0544620 1600240002.40 151.5033 59.9997 32.0000 1.9857 1.9882 402.8942 403.5264 0.0984 -1.0000 -1.0000 0544698 1600240002.50 151.5033 59.9997 32.0000 1.9849 1.9875 402.8402 403.4723 0.0984 -1.0000 -1.0000 0544761 1600240002.60 151.4565 59.9997 32.0000 1.9852 1.9878 402.7920 403.4230 0.0983 -1.0000 -1.0000 0544823 1600240002.70 151.4565 59.9997 32.0000 1.9846 1.9871 402.8199 403.4518 0.0984 -1.0000 -1.0000 0544886 1600240002.80 151.4565 59.9997 32.0000 1.9852 1.9878 402.7214 403.3534 0.0984 -1.0000 -1.0000 0545370 1600240002.90 151.4565 59.9997 32.0000 1.9853 1.9879 402.7267 403.3583 0.0983 -1.0000 -1.0000 0545433 1600240003.00 151.4565 59.9997 32.0000 1.9855 1.9881 402.7898 403.4212 0.0984 -1.0000 -1.0000 0545495 1600240003.10 151.4904 59.9997 32.0000 1.9851 1.9876 402.7278 403.3589 0.0982 -1.0000 -1.0000 0545573 1600240003.20 151.4904 59.9997 32.0000 1.9852 1.9878 402.7358 403.3670 0.0983 -1.0000 -1.0000 0545636 1600240003.30 151.4904 59.9997 32.0000 1.9857 1.9883 402.7033 403.3344 0.0983 -1.0000 -1.0000 0545698 1600240003.40 151.4904 59.9997 32.0000 1.9858 1.9883 402.8270 403.4585 0.0983 -1.0000 -1.0000 0545886 1600240003.50 151.4904 59.9997 32.0000 1.9859 1.9885 402.8656 403.4968 0.0983 -1.0000 -1.0000 0545948 1600240003.60 151.4906 59.9997 32.0000 1.9853 1.9878 402.7289 403.3601 0.0983 -1.0000 -1.0000 0546011 1600240003.70 151.4926 59.9997 32.0000 1.9849 1.9875 402.6411 403.2724 0.0984 -1.0000 -1.0000 0546089 1600240003.80 151.4926 59.9997 32.0000 1.9846 1.9872 402.6169 403.2482 0.0983 -1.0000 -1.0000 0546152 1600240003.90 151.4926 59.9997 32.0000 1.9851 1.9876 402.6244 403.2554 0.0983 -1.0000 -1.0000 0546214 1600240004.00 151.4926 59.9997 32.0000 1.9844 1.9870 402.5499 403.1800 0.0982 -1.0000 -1.0000 0546276 1600240004.10 151.4926 59.9997 32.0000 1.9840 1.9866 402.5518 403.1831 0.0983 -1.0000 -1.0000 0546339 1600240004.20 151.4812 59.9997 32.0000 1.9843 1.9868 402.4711 403.1013 0.0982 -1.0000 -1.0000 0546417 1600240004.30 151.4694 59.9997 32.0000 1.9849 1.9875 402.5624 403.1935 0.0984 -1.0000 -1.0000 0546479 1600240004.40 151.4694 59.9997 32.0000 1.9836 1.9861 402.4944 403.1257 0.0984 -1.0000 -1.0000 0546573 1600240004.50 151.4694 59.9997 32.0000 1.9832 1.9857 402.3748 403.0061 0.0984 -1.0000 -1.0000 0546651 1600240004.60 151.4694 59.9997 32.0000 1.9832 1.9858 402.3065 402.9370 0.0983 -1.0000 -1.0000 0546714 1600240004.70 151.4694 59.9997 32.0000 1.9835 1.9860 402.3406 402.9711 0.0983 -1.0000 -1.0000 0546776 1600240004.80 151.4921 60.0001 32.0000 1.9841 1.9867 402.4416 403.0718 0.0982 -1.0000 -1.0000 0546854 1600240004.90 151.5063 60.0004 32.0000 1.9829 1.9854 402.4221 403.0519 0.0982 -1.0000 -1.0000 0547089 1600240005.00 151.5063 60.0004 32.0000 1.9823 1.9848 402.2722 402.9024 0.0983 -1.0000 -1.0000 0547151 1600240005.10 151.5063 60.0004 32.0000 1.9826 1.9851 402.2542 402.8851 0.0984 -1.0000 -1.0000 0547214 1600240005.20 151.5063 60.0004 32.0000 1.9826 1.9852 402.2819 402.9132 0.0984 -1.0000 -1.0000 0547276 1600240005.30 151.5063 60.0004 32.0000 1.9826 1.9852 402.2791 402.9100 0.0984 -1.0000 -1.0000 0547339 1600240005.40 151.4487 60.0004 32.0000 1.9823 1.9849 402.2556 402.8872 0.0985 -1.0000 -1.0000 0548089 1600240005.50 151.4487 60.0004 32.0000 1.9825 1.9851 402.2163 402.8476 0.0985 -1.0000 -1.0000 0548151 1600240005.60 151.4487 60.0004 32.0000 1.9820 1.9846 402.1239 402.7546 0.0983 -1.0000 -1.0000 0548214 1600240005.70 151.4487 60.0004 32.0000 1.9826 1.9852 402.2585 402.8885 0.0983 -1.0000 -1.0000 0548292 1600240005.80 151.4487 60.0004 32.0000 1.9829 1.9855 402.2433 402.8741 0.0984 -1.0000 -1.0000 0548354 1600240005.90 151.4487 60.0004 32.0000 1.9828 1.9853 402.2632 402.8943 0.0984 -1.0000 -1.0000 0548416 1600240006.00 151.4487 60.0004 32.0000 1.9825 1.9851 402.3247 402.9558 0.0984 -1.0000 -1.0000 0548495 1600240006.10 151.5016 60.0004 32.0000 1.9820 1.9845 402.2192 402.8500 0.0984 -1.0000 -1.0000 0548557 1600240006.20 151.5175 60.0004 32.0000 1.9824 1.9850 402.2628 402.8934 0.0983 -1.0000 -1.0000 0548619 1600240006.30 151.5175 60.0004 32.0000 1.9822 1.9848 402.1625 402.7932 0.0984 -1.0000 -1.0000 0548682 1600240006.40 151.5175 60.0004 32.0000 1.9829 1.9855 402.3008 402.9316 0.0982 -1.0000 -1.0000 0548760 1600240006.50 151.5175 60.0004 32.0000 1.9831 1.9856 402.3352 402.9653 0.0983 -1.0000 -1.0000 0548822 1600240006.60 151.5175 60.0004 32.0000 1.9832 1.9857 402.3866 403.0176 0.0983 -1.0000 -1.0000 0548885 1600240006.70 151.5175 60.0004 32.0000 1.9829 1.9855 402.4430 403.0739 0.0984 -1.0000 -1.0000 0548948 1600240006.80 151.5175 60.0004 32.0000 1.9839 1.9864 402.4187 403.0501 0.0984 -1.0000 -1.0000 0549026 1600240006.90 151.5175 60.0004 32.0000 1.9838 1.9864 402.2365 402.8669 0.0983 -1.0000 -1.0000 0549088 1600240007.00 151.5205 60.0004 32.0000 1.9835 1.9861 402.3681 402.9991 0.0983 -1.0000 -1.0000 0549151 1600240007.10 151.5532 60.0004 32.0000 1.9830 1.9856 402.3318 402.9630 0.0984 -1.0000 -1.0000 0549229 1600240007.20 151.5532 60.0004 32.0000 1.9825 1.9851 402.2462 402.8773 0.0984 -1.0000 -1.0000 0549291 1600240007.30 151.5532 60.0004 32.0000 1.9823 1.9848 402.3302 402.9614 0.0984 -1.0000 -1.0000 0549354 1600240007.40 151.5339 60.0004 32.0000 1.9828 1.9854 402.2632 402.8931 0.0983 -1.0000 -1.0000 0549416 1600240007.50 151.4903 60.0004 32.0000 1.9827 1.9852 402.3161 402.9475 0.0984 -1.0000 -1.0000 0549479 1600240007.60 151.4903 60.0004 32.0000 1.9825 1.9851 402.3248 402.9560 0.0984 -1.0000 -1.0000 0549541 1600240007.70 151.4903 60.0004 32.0000 1.9828 1.9853 402.1997 402.8302 0.0983 -1.0000 -1.0000 0549619 1600240007.80 151.4903 60.0004 32.0000 1.9821 1.9846 402.2910 402.9210 0.0982 -1.0000 -1.0000 0549682 1600240007.90 151.4903 60.0004 32.0000 1.9827 1.9852 402.2809 402.9119 0.0984 -1.0000 -1.0000 0549744 1600240008.00 151.4903 60.0004 32.0000 1.9823 1.9849 402.3310 402.9619 0.0983 -1.0000 -1.0000 0550744 1600240008.10 151.4903 60.0004 32.0000 1.9822 1.9848 402.2784 402.9092 0.0984 -1.0000 -1.0000 0550806 1600240008.20 151.4904 60.0004 32.0000 1.9822 1.9847 402.3550 402.9850 0.0982 -1.0000 -1.0000 0550885 1600240008.30 151.4904 60.0004 32.0000 1.9829 1.9854 402.2234 402.8550 0.0984 -1.0000 -1.0000 0550947 1600240008.40 151.4904 60.0004 32.0000 1.9828 1.9854 402.2264 402.8573 0.0984 -1.0000 -1.0000 0551009 1600240008.50 151.4904 60.0004 32.0000 1.9823 1.9849 402.2757 402.9066 0.0984 -1.0000 -1.0000 0551072 1600240008.60 151.4904 60.0004 32.0000 1.9822 1.9847 402.2503 402.8814 0.0984 -1.0000 -1.0000 0551134 1600240008.70 151.4904 60.0004 32.0000 1.9828 1.9854 402.2477 402.8794 0.0985 -1.0000 -1.0000 0551197 1600240008.80 151.4904 60.0004 32.0000 1.9827 1.9853 402.2838 402.9148 0.0984 -1.0000 -1.0000 0551275 1600240008.90 151.4904 60.0004 32.0000 1.9832 1.9857 402.3607 402.9920 0.0984 -1.0000 -1.0000 0551338 1600240009.00 151.4904 60.0004 32.0000 1.9830 1.9856 402.2540 402.8850 0.0984 -1.0000 -1.0000 0551400 1600240009.10 151.4904 60.0004 32.0000 1.9824 1.9849 402.3019 402.9334 0.0984 -1.0000 -1.0000 0551478 1600240009.20 151.4771 60.0004 32.0000 1.9818 1.9844 402.2952 402.9258 0.0983 -1.0000 -1.0000 0551541 1600240009.30 151.4749 60.0004 32.0000 1.9823 1.9848 402.2974 402.9279 0.0983 -1.0000 -1.0000 0551603 1600240009.40 151.5459 60.0004 32.0000 1.9834 1.9860 402.2814 402.9113 0.0983 -1.0000 -1.0000 0551666 1600240009.50 151.5459 60.0004 32.0000 1.9827 1.9853 402.2885 402.9203 0.0985 -1.0000 -1.0000 0551853 1600240009.60 151.5459 60.0004 32.0000 1.9825 1.9851 402.2798 402.9114 0.0985 -1.0000 -1.0000 0551916 1600240009.70 151.5459 60.0004 32.0000 1.9830 1.9855 402.3677 402.9990 0.0984 -1.0000 -1.0000 0551978 1600240009.80 151.5459 60.0004 32.0000 1.9817 1.9842 402.2877 402.9185 0.0984 -1.0000 -1.0000 0552056 1600240009.90 151.5002 60.0009 32.0000 1.9826 1.9851 402.1649 402.7958 0.0984 -1.0000 -1.0000 0552103 1600240010.00 151.5002 60.0009 32.0000 1.9826 1.9852 402.2600 402.8901 0.0982 -1.0000 -1.0000 0552181 1600240010.10 151.5002 60.0009 32.0000 1.9814 1.9840 402.3187 402.9490 0.0983 -1.0000 -1.0000 0552353 1600240010.20 151.5002 60.0009 32.0000 1.9816 1.9842 402.2730 402.9036 0.0984 -1.0000 -1.0000 0552431 1600240010.30 151.5002 60.0009 32.0000 1.9828 1.9853 402.2684 402.8996 0.0983 -1.0000 -1.0000 0552494 1600240010.40 151.5002 60.0009 32.0000 1.9827 1.9852 402.2645 402.8952 0.0984 -1.0000 -1.0000 0552556 1600240010.50 151.5002 60.0009 32.0000 1.9826 1.9852 402.3204 402.9517 0.0984 -1.0000 -1.0000 0552634 1600240010.60 151.5002 60.0009 32.0000 1.9827 1.9853 402.3545 402.9854 0.0983 -1.0000 -1.0000 0552853 1600240010.70 151.5002 60.0009 32.0000 1.9828 1.9853 402.3059 402.9376 0.0984 -1.0000 -1.0000 0552915 1600240010.80 151.5028 60.0009 32.0000 1.9823 1.9849 402.3095 402.9402 0.0984 -1.0000 -1.0000 0552993 1600240010.90 151.5028 60.0009 32.0000 1.9828 1.9854 402.3224 402.9540 0.0985 -1.0000 -1.0000 0553056 1600240011.00 151.5028 60.0009 32.0000 1.9829 1.9854 402.2590 402.8912 0.0985 -1.0000 -1.0000 0553118 1600240011.10 151.5028 60.0009 32.0000 1.9826 1.9851 402.3358 402.9667 0.0984 -1.0000 -1.0000 0553978 1600240011.20 151.5028 60.0009 32.0000 1.9824 1.9850 402.2968 402.9276 0.0983 -1.0000 -1.0000 0554040 1600240011.30 151.5028 60.0009 32.0000 1.9824 1.9849 402.2897 402.9201 0.0983 -1.0000 -1.0000 0554103 1600240011.40 151.5028 60.0009 32.0000 1.9819 1.9844 402.2280 402.8592 0.0984 -1.0000 -1.0000 0554181 1600240011.50 151.5094 60.0009 32.0000 1.9825 1.9851 402.2758 402.9069 0.0984 -1.0000 -1.0000 0554243 1600240011.60 151.5094 60.0009 32.0000 1.9820 1.9845 402.2848 402.9162 0.0985 -1.0000 -1.0000 0554306 1600240011.70 151.5094 60.0009 32.0000 1.9820 1.9846 402.2377 402.8692 0.0984 -1.0000 -1.0000 0554368 1600240011.80 151.5094 60.0009 32.0000 1.9822 1.9848 402.2174 402.8483 0.0984 -1.0000 -1.0000 0554446 1600240011.90 151.5094 60.0009 32.0000 1.9829 1.9854 402.3280 402.9591 0.0984 -1.0000 -1.0000 0554509 1600240012.00 151.5056 60.0009 32.0000 1.9822 1.9848 402.2584 402.8900 0.0984 -1.0000 -1.0000 0554571 1600240012.10 151.4622 60.0009 32.0000 1.9833 1.9859 402.3016 402.9325 0.0984 -1.0000 -1.0000 0554650 1600240012.20 151.4622 60.0009 32.0000 1.9831 1.9857 402.3444 402.9763 0.0985 -1.0000 -1.0000 0554727 1600240012.30 151.4622 60.0009 32.0000 1.9837 1.9863 402.3463 402.9775 0.0984 -1.0000 -1.0000 0554790 1600240012.40 151.4622 60.0009 32.0000 1.9831 1.9856 402.3338 402.9657 0.0986 -1.0000 -1.0000 0554852 1600240012.50 151.5537 60.0009 32.0000 1.9834 1.9859 402.3166 402.9472 0.0984 -1.0000 -1.0000 0554930 1600240012.60 151.4787 60.0009 32.0000 1.9832 1.9857 402.3615 402.9936 0.0985 -1.0000 -1.0000 0554993 1600240012.70 151.4709 60.0009 32.0000 1.9829 1.9855 402.3837 403.0148 0.0983 -1.0000 -1.0000 0555055 1600240012.80 151.4709 60.0009 32.0000 1.9834 1.9860 402.4003 403.0306 0.0983 -1.0000 -1.0000 0555118 1600240012.90 151.4709 60.0009 32.0000 1.9831 1.9857 402.4479 403.0789 0.0983 -1.0000 -1.0000 0555181 1600240013.00 151.4709 60.0009 32.0000 1.9829 1.9855 402.3441 402.9760 0.0985 -1.0000 -1.0000 0555243 1600240013.10 151.4709 60.0009 32.0000 1.9827 1.9853 402.3849 403.0164 0.0984 -1.0000 -1.0000 0555321 1600240013.20 151.4709 60.0009 32.0000 1.9828 1.9853 402.3308 402.9627 0.0986 -1.0000 -1.0000 0555384 1600240013.30 151.4709 60.0009 32.0000 1.9825 1.9851 402.3675 402.9994 0.0984 -1.0000 -1.0000 0555446 1600240013.40 151.4709 60.0009 32.0000 1.9828 1.9853 402.3108 402.9420 0.0985 -1.0000 -1.0000 0555524 1600240013.50 151.4709 60.0009 32.0000 1.9827 1.9852 402.3519 402.9837 0.0984 -1.0000 -1.0000 0555587 1600240013.60 151.4709 60.0009 32.0000 1.9825 1.9851 402.3438 402.9756 0.0985 -1.0000 -1.0000 0555649 1600240013.70 151.4709 60.0009 32.0000 1.9827 1.9853 402.3730 403.0050 0.0985 -1.0000 -1.0000 0556149 1600240013.80 151.4700 60.0009 32.0000 1.9828 1.9853 402.3743 403.0056 0.0983 -1.0000 -1.0000 0556227 1600240013.90 151.4648 60.0009 32.0000 1.9825 1.9851 402.2914 402.9224 0.0984 -1.0000 -1.0000 0556290 1600240014.00 151.4648 60.0009 32.0000 1.9825 1.9851 402.3500 402.9823 0.0986 -1.0000 -1.0000 0556352 1600240014.10 151.4648 60.0009 32.0000 1.9823 1.9849 402.2654 402.8976 0.0986 -1.0000 -1.0000 0556415 1600240014.20 151.4648 60.0009 32.0000 1.9821 1.9847 402.3614 402.9931 0.0984 -1.0000 -1.0000 0556493 1600240014.30 151.4648 60.0009 32.0000 1.9831 1.9857 402.3351 402.9667 0.0985 -1.0000 -1.0000 0556555 1600240014.40 151.4676 60.0009 32.0000 1.9829 1.9855 402.4452 403.0776 0.0985 -1.0000 -1.0000 0556618 1600240014.50 151.5052 60.0009 32.0000 1.9835 1.9860 402.3674 402.9989 0.0985 -1.0000 -1.0000 0556696 1600240014.60 151.5052 60.0009 32.0000 1.9823 1.9848 402.3926 403.0242 0.0984 -1.0000 -1.0000 0556758 1600240014.70 151.5052 60.0009 32.0000 1.9826 1.9852 402.4139 403.0457 0.0985 -1.0000 -1.0000 0556852 1600240014.80 151.5052 60.0009 32.0000 1.9819 1.9844 402.3270 402.9585 0.0984 -1.0000 -1.0000 0556930 1600240014.90 151.4949 60.0008 32.0000 1.9825 1.9851 402.3610 402.9918 0.0984 -1.0000 -1.0000 0556992 1600240015.00 151.4949 60.0008 32.0000 1.9829 1.9855 402.2369 402.8678 0.0984 -1.0000 -1.0000 0557055 1600240015.10 151.4949 60.0008 32.0000 1.9825 1.9850 402.3176 402.9490 0.0984 -1.0000 -1.0000 0557117 1600240015.20 151.4949 60.0008 32.0000 1.9824 1.9850 402.3467 402.9779 0.0984 -1.0000 -1.0000 0557414 1600240015.30 151.4949 60.0008 32.0000 1.9821 1.9847 402.3195 402.9515 0.0985 -1.0000 -1.0000 0557477 1600240015.40 151.4949 60.0008 32.0000 1.9834 1.9860 402.3434 402.9753 0.0985 -1.0000 -1.0000 0557555 1600240015.50 151.4893 60.0008 32.0000 1.9829 1.9855 402.2940 402.9244 0.0983 -1.0000 -1.0000 0557602 1600240015.60 151.4882 60.0008 32.0000 1.9829 1.9855 402.3499 402.9821 0.0985 -1.0000 -1.0000 0557680 1600240015.70 151.4882 60.0008 32.0000 1.9828 1.9854 402.3345 402.9661 0.0985 -1.0000 -1.0000 0558367 1600240015.80 151.4882 60.0008 32.0000 1.9824 1.9850 402.3579 402.9887 0.0983 -1.0000 -1.0000 0558430 1600240015.90 151.4882 60.0008 32.0000 1.9835 1.9861 402.2184 402.8492 0.0984 -1.0000 -1.0000 0558492 1600240016.00 151.4882 60.0008 32.0000 1.9823 1.9849 402.4018 403.0335 0.0984 -1.0000 -1.0000 0558555 1600240016.10 151.5031 60.0008 32.0000 1.9829 1.9855 402.3594 402.9920 0.0986 -1.0000 -1.0000 0558617 1600240016.20 151.5031 60.0008 32.0000 1.9828 1.9854 402.3798 403.0109 0.0984 -1.0000 -1.0000 0558695 1600240016.30 151.5031 60.0008 32.0000 1.9833 1.9859 402.3814 403.0129 0.0985 -1.0000 -1.0000 0558758 1600240016.40 151.5031 60.0008 32.0000 1.9828 1.9853 402.4652 403.0971 0.0985 -1.0000 -1.0000 0558820 1600240016.50 151.5031 60.0008 32.0000 1.9827 1.9853 402.3956 403.0268 0.0984 -1.0000 -1.0000 0558898 1600240016.60 151.4510 60.0008 32.0000 1.9824 1.9849 402.3282 402.9601 0.0985 -1.0000 -1.0000 0558961 1600240016.70 151.4510 60.0008 32.0000 1.9826 1.9851 402.2210 402.8524 0.0985 -1.0000 -1.0000 0559086 1600240016.80 151.4510 60.0008 32.0000 1.9825 1.9851 402.2925 402.9247 0.0986 -1.0000 -1.0000 0559164 1600240016.90 151.4510 60.0008 32.0000 1.9831 1.9856 402.3163 402.9485 0.0986 -1.0000 -1.0000 0559226 1600240017.00 151.4510 60.0008 32.0000 1.9829 1.9855 402.3754 403.0081 0.0986 -1.0000 -1.0000 0559289 1600240017.10 151.4717 60.0008 32.0000 1.9837 1.9863 402.3457 402.9775 0.0984 -1.0000 -1.0000 0559351 1600240017.20 151.4827 60.0008 32.0000 1.9826 1.9852 402.3167 402.9482 0.0985 -1.0000 -1.0000 0559414 1600240017.30 151.4827 60.0008 32.0000 1.9827 1.9852 402.3227 402.9540 0.0985 -1.0000 -1.0000 0559664 1600240017.40 151.4827 60.0008 32.0000 1.9828 1.9853 402.3673 402.9998 0.0985 -1.0000 -1.0000 0559726 1600240017.50 151.4827 60.0008 32.0000 1.9827 1.9852 402.3311 402.9627 0.0985 -1.0000 -1.0000 0559789 1600240017.60 151.4827 60.0008 32.0000 1.9828 1.9854 402.4089 403.0402 0.0984 -1.0000 -1.0000 0559851 1600240017.70 151.4827 60.0008 32.0000 1.9826 1.9851 402.2933 402.9248 0.0985 -1.0000 -1.0000 0559930 1600240017.80 151.5037 60.0008 32.0000 1.9822 1.9847 402.3665 402.9980 0.0984 -1.0000 -1.0000 0600101 1600240017.90 151.5037 60.0008 32.0000 1.9824 1.9850 402.3980 403.0297 0.0985 -1.0000 -1.0000 0600164 1600240018.00 151.5037 60.0008 32.0000 1.9825 1.9851 402.3137 402.9458 0.0986 -1.0000 -1.0000 0600242 1600240018.10 151.5037 60.0008 32.0000 1.9826 1.9852 402.2914 402.9240 0.0986 -1.0000 -1.0000 0600304 1600240018.20 151.5037 60.0008 32.0000 1.9827 1.9852 402.3092 402.9415 0.0986 -1.0000 -1.0000 0600383 1600240018.30 151.4820 60.0008 32.0000 1.9828 1.9854 402.3506 402.9829 0.0986 -1.0000 -1.0000 0601116 1600240018.40 151.4820 60.0008 32.0000 1.9828 1.9853 402.4298 403.0612 0.0984 -1.0000 -1.0000 0601179 1600240018.50 151.4820 60.0008 32.0000 1.9829 1.9855 402.3847 403.0168 0.0985 -1.0000 -1.0000 0601257 1600240018.60 151.4820 60.0008 32.0000 1.9832 1.9857 402.4527 403.0847 0.0985 -1.0000 -1.0000 0601320 1600240018.70 151.4820 60.0008 32.0000 1.9833 1.9858 402.4428 403.0746 0.0985 -1.0000 -1.0000 0601382 1600240018.80 151.4820 60.0008 32.0000 1.9825 1.9851 402.3642 402.9954 0.0984 -1.0000 -1.0000 0601445 1600240018.90 151.5227 60.0008 32.0000 1.9826 1.9851 402.3825 403.0140 0.0985 -1.0000 -1.0000 0601507 1600240019.00 151.5227 60.0008 32.0000 1.9826 1.9851 402.3987 403.0310 0.0985 -1.0000 -1.0000 0601569 1600240019.10 151.5227 60.0008 32.0000 1.9832 1.9858 402.3529 402.9841 0.0984 -1.0000 -1.0000 0601648 1600240019.20 151.5227 60.0008 32.0000 1.9833 1.9858 402.3538 402.9855 0.0985 -1.0000 -1.0000 0601710 1600240019.30 151.5227 60.0008 32.0000 1.9826 1.9851 402.3173 402.9494 0.0985 -1.0000 -1.0000 0601773 1600240019.40 151.5297 60.0008 32.0000 1.9833 1.9858 402.3228 402.9547 0.0985 -1.0000 -1.0000 0601851 1600240019.50 151.5298 60.0008 32.0000 1.9834 1.9859 402.2862 402.9181 0.0985 -1.0000 -1.0000 0601913 1600240019.60 151.5298 60.0008 32.0000 1.9830 1.9855 402.3262 402.9565 0.0984 -1.0000 -1.0000 0601976 1600240019.70 151.5298 60.0008 32.0000 1.9834 1.9859 402.3232 402.9549 0.0985 -1.0000 -1.0000 0602054 1600240019.80 151.5298 60.0008 32.0000 1.9824 1.9850 402.3473 402.9787 0.0985 -1.0000 -1.0000 0602116 1600240019.90 151.5179 60.0005 32.0000 1.9832 1.9857 402.3412 402.9737 0.0986 -1.0000 -1.0000 0602179 1600240020.00 151.5135 60.0004 32.0000 1.9833 1.9859 402.3267 402.9585 0.0985 -1.0000 -1.0000 0602241 1600240020.10 151.5135 60.0004 32.0000 1.9823 1.9849 402.2400 402.8712 0.0985 -1.0000 -1.0000 0602304 1600240020.20 151.5135 60.0004 32.0000 1.9825 1.9850 402.3315 402.9636 0.0986 -1.0000 -1.0000 0602382 1600240020.30 151.5135 60.0004 32.0000 1.9826 1.9851 402.3198 402.9522 0.0986 -1.0000 -1.0000 0602601 1600240020.40 151.5135 60.0004 32.0000 1.9820 1.9846 402.3013 402.9339 0.0986 -1.0000 -1.0000 0602663 1600240020.50 151.4983 60.0004 32.0000 1.9830 1.9856 402.3603 402.9918 0.0985 -1.0000 -1.0000 0602741 1600240020.60 151.4821 60.0004 32.0000 1.9824 1.9849 402.3135 402.9463 0.0987 -1.0000 -1.0000 0602804 1600240020.70 151.4821 60.0004 32.0000 1.9827 1.9853 402.4064 403.0384 0.0985 -1.0000 -1.0000 0602866 1600240020.80 151.4821 60.0004 32.0000 1.9827 1.9852 402.3525 402.9845 0.0984 -1.0000 -1.0000 0603725 1600240020.90 151.4821 60.0004 32.0000 1.9824 1.9849 402.3180 402.9499 0.0985 -1.0000 -1.0000 0603788 1600240021.00 151.4821 60.0004 32.0000 1.9825 1.9851 402.3541 402.9861 0.0986 -1.0000 -1.0000 0603851 1600240021.10 151.4746 60.0004 32.0000 1.9827 1.9852 402.4130 403.0458 0.0986 -1.0000 -1.0000 0603929 1600240021.20 151.4746 60.0004 32.0000 1.9831 1.9857 402.3136 402.9446 0.0984 -1.0000 -1.0000 0603991 1600240021.30 151.4746 60.0004 32.0000 1.9828 1.9854 402.3691 403.0009 0.0985 -1.0000 -1.0000 0604054 1600240021.40 151.4746 60.0004 32.0000 1.9829 1.9855 402.3518 402.9839 0.0986 -1.0000 -1.0000 0604132 1600240021.50 151.4746 60.0004 32.0000 1.9832 1.9857 402.3525 402.9838 0.0985 -1.0000 -1.0000 0604194 1600240021.60 151.4845 60.0004 32.0000 1.9834 1.9860 402.4280 403.0613 0.0986 -1.0000 -1.0000 0604256 1600240021.70 151.5271 60.0004 32.0000 1.9830 1.9856 402.4662 403.0987 0.0986 -1.0000 -1.0000 0604335 1600240021.80 151.5271 60.0004 32.0000 1.9822 1.9848 402.4345 403.0668 0.0986 -1.0000 -1.0000 0604397 1600240021.90 151.5271 60.0004 32.0000 1.9824 1.9850 402.4362 403.0681 0.0984 -1.0000 -1.0000 0604459 1600240022.00 151.5271 60.0004 32.0000 1.9830 1.9856 402.4028 403.0352 0.0986 -1.0000 -1.0000 0604522 1600240022.10 151.5271 60.0004 32.0000 1.9832 1.9858 402.2651 402.8967 0.0985 -1.0000 -1.0000 0604585 1600240022.20 151.5320 60.0004 32.0000 1.9832 1.9857 402.3688 403.0010 0.0985 -1.0000 -1.0000 0604663 1600240022.30 151.5320 60.0004 32.0000 1.9829 1.9855 402.3465 402.9785 0.0985 -1.0000 -1.0000 0604725 1600240022.40 151.5320 60.0004 32.0000 1.9826 1.9851 402.3063 402.9380 0.0985 -1.0000 -1.0000 0604850 1600240022.50 151.5320 60.0004 32.0000 1.9830 1.9855 402.3716 403.0036 0.0985 -1.0000 -1.0000 0604928 1600240022.60 151.5320 60.0004 32.0000 1.9827 1.9853 402.3185 402.9506 0.0986 -1.0000 -1.0000 0604991 1600240022.70 151.5275 60.0004 32.0000 1.9830 1.9856 402.4185 403.0499 0.0985 -1.0000 -1.0000 0605053 1600240022.80 151.5202 60.0004 32.0000 1.9823 1.9849 402.2770 402.9087 0.0984 -1.0000 -1.0000 0605131 1600240022.90 151.5202 60.0004 32.0000 1.9831 1.9856 402.3426 402.9749 0.0987 -1.0000 -1.0000 0605413 1600240023.00 151.5202 60.0004 32.0000 1.9831 1.9857 402.2526 402.8853 0.0986 -1.0000 -1.0000 0605475 1600240023.10 151.5202 60.0004 32.0000 1.9839 1.9865 402.3423 402.9739 0.0984 -1.0000 -1.0000 0605553 1600240023.20 151.5202 60.0004 32.0000 1.9835 1.9860 402.3934 403.0249 0.0985 -1.0000 -1.0000 0605600 1600240023.30 151.5347 60.0004 32.0000 1.9832 1.9858 402.3884 403.0200 0.0984 -1.0000 -1.0000 0605678 1600240023.40 151.5347 60.0004 32.0000 1.9829 1.9854 402.3736 403.0051 0.0985 -1.0000 -1.0000 0605959 1600240023.50 151.5347 60.0004 32.0000 1.9829 1.9855 402.3630 402.9944 0.0984 -1.0000 -1.0000 0606022 1600240023.60 151.5347 60.0004 32.0000 1.9828 1.9854 402.3783 403.0108 0.0986 -1.0000 -1.0000 0606084 1600240023.70 151.5347 60.0004 32.0000 1.9830 1.9856 402.3594 402.9914 0.0985 -1.0000 -1.0000 0606162 1600240023.80 151.5347 60.0004 32.0000 1.9828 1.9854 402.3055 402.9373 0.0985 -1.0000 -1.0000 0606225 1600240023.90 151.5274 60.0004 32.0000 1.9830 1.9855 402.3572 402.9891 0.0985 -1.0000 -1.0000 0606600 1600240024.00 151.5263 60.0004 32.0000 1.9832 1.9858 402.3667 402.9986 0.0985 -1.0000 -1.0000 0606678 1600240024.10 151.5263 60.0004 32.0000 1.9836 1.9861 402.3556 402.9884 0.0986 -1.0000 -1.0000 0606740 1600240024.20 151.5263 60.0004 32.0000 1.9834 1.9860 402.4117 403.0435 0.0985 -1.0000 -1.0000 0606803 1600240024.30 151.5263 60.0004 32.0000 1.9834 1.9860 402.3347 402.9658 0.0984 -1.0000 -1.0000 0606865 1600240024.40 151.5255 60.0004 32.0000 1.9833 1.9858 402.3453 402.9767 0.0985 -1.0000 -1.0000 0606943 1600240024.50 151.5102 60.0004 32.0000 1.9835 1.9861 402.3275 402.9595 0.0985 -1.0000 -1.0000 0607006 1600240024.60 151.5102 60.0004 32.0000 1.9830 1.9855 402.3547 402.9869 0.0986 -1.0000 -1.0000 0607068 1600240024.70 151.5102 60.0004 32.0000 1.9836 1.9862 402.3674 402.9995 0.0985 -1.0000 -1.0000 0607131 1600240024.80 151.5102 60.0004 32.0000 1.9827 1.9852 402.3227 402.9543 0.0984 -1.0000 -1.0000 0607209 1600240024.90 151.5102 60.0004 32.0000 1.9839 1.9865 402.4487 403.0809 0.0986 -1.0000 -1.0000 0607271 1600240025.00 151.5459 60.0009 32.0000 1.9833 1.9859 402.3985 403.0311 0.0986 -1.0000 -1.0000 0607334 1600240025.10 151.5459 60.0009 32.0000 1.9839 1.9864 402.3883 403.0207 0.0986 -1.0000 -1.0000 0607412 1600240025.20 151.5459 60.0009 32.0000 1.9836 1.9861 402.4098 403.0417 0.0985 -1.0000 -1.0000 0607459 1600240025.30 151.5459 60.0009 32.0000 1.9827 1.9852 402.3770 403.0089 0.0985 -1.0000 -1.0000 0607537 1600240025.40 151.5459 60.0009 32.0000 1.9834 1.9860 402.3818 403.0136 0.0985 -1.0000 -1.0000 0608255 1600240025.50 151.5492 60.0009 32.0000 1.9833 1.9859 402.3905 403.0238 0.0986 -1.0000 -1.0000 0608318 1600240025.60 151.5632 60.0009 32.0000 1.9833 1.9859 402.3170 402.9494 0.0987 -1.0000 -1.0000 0608381 1600240025.70 151.5632 60.0009 32.0000 1.9839 1.9864 402.3663 402.9993 0.0986 -1.0000 -1.0000 0608458 1600240025.80 151.5632 60.0009 32.0000 1.9833 1.9858 402.4306 403.0634 0.0987 -1.0000 -1.0000 0608521 1600240025.90 151.5632 60.0009 32.0000 1.9833 1.9859 402.3564 402.9895 0.0987 -1.0000 -1.0000 0608584 1600240026.00 151.5632 60.0009 32.0000 1.9827 1.9853 402.3349 402.9676 0.0986 -1.0000 -1.0000 0608693 1600240026.10 151.5543 60.0009 32.0000 1.9833 1.9858 402.3613 402.9931 0.0985 -1.0000 -1.0000 0608755 1600240026.20 151.5092 60.0009 32.0000 1.9833 1.9858 402.3327 402.9649 0.0986 -1.0000 -1.0000 0608833 1600240026.30 151.5092 60.0009 32.0000 1.9828 1.9854 402.3316 402.9642 0.0986 -1.0000 -1.0000 0608896 1600240026.40 151.5092 60.0009 32.0000 1.9823 1.9849 402.3445 402.9760 0.0984 -1.0000 -1.0000 0608958 1600240026.50 151.5092 60.0009 32.0000 1.9827 1.9853 402.3551 402.9873 0.0987 -1.0000 -1.0000 0609037 1600240026.60 151.5092 60.0009 32.0000 1.9835 1.9861 402.3626 402.9962 0.0988 -1.0000 -1.0000 0609099 1600240026.70 151.5116 60.0009 32.0000 1.9835 1.9861 402.3527 402.9857 0.0987 -1.0000 -1.0000 0609161 1600240026.80 151.5186 60.0009 32.0000 1.9831 1.9856 402.3601 402.9930 0.0987 -1.0000 -1.0000 0609240 1600240026.90 151.5186 60.0009 32.0000 1.9828 1.9853 402.3361 402.9683 0.0985 -1.0000 -1.0000 0609302 1600240027.00 151.4991 60.0009 32.0000 1.9828 1.9854 402.3985 403.0313 0.0986 -1.0000 -1.0000 0609365 1600240027.10 151.4832 60.0009 32.0000 1.9829 1.9855 402.4016 403.0345 0.0987 -1.0000 -1.0000 0609443 1600240027.20 151.4832 60.0009 32.0000 1.9831 1.9857 402.3557 402.9895 0.0988 -1.0000 -1.0000 0609505 1600240027.30 151.4832 60.0009 32.0000 1.9828 1.9854 402.3335 402.9658 0.0986 -1.0000 -1.0000 0609568 1600240027.40 151.4832 60.0009 32.0000 1.9828 1.9854 402.3679 403.0002 0.0985 -1.0000 -1.0000 0609646 1600240027.50 151.4832 60.0009 32.0000 1.9829 1.9855 402.3857 403.0179 0.0986 -1.0000 -1.0000 0610396 1600240027.60 151.4832 60.0009 32.0000 1.9831 1.9856 402.3932 403.0260 0.0987 -1.0000 -1.0000 0610443 1600240027.70 151.4832 60.0009 32.0000 1.9835 1.9861 402.4483 403.0810 0.0986 -1.0000 -1.0000 0610536 1600240027.80 151.4829 60.0009 32.0000 1.9826 1.9851 402.3489 402.9802 0.0985 -1.0000 -1.0000 0610614 1600240027.90 151.4828 60.0009 32.0000 1.9827 1.9853 402.3019 402.9340 0.0985 -1.0000 -1.0000 0610677 1600240028.00 151.4828 60.0009 32.0000 1.9834 1.9859 402.3272 402.9586 0.0985 -1.0000 -1.0000 0610740 1600240028.10 151.4828 60.0009 32.0000 1.9831 1.9857 402.2970 402.9287 0.0986 -1.0000 -1.0000 0610802 1600240028.20 151.4828 60.0009 32.0000 1.9831 1.9857 402.3150 402.9476 0.0986 -1.0000 -1.0000 0610880 1600240028.30 151.4828 60.0009 32.0000 1.9825 1.9851 402.3373 402.9700 0.0987 -1.0000 -1.0000 0610942 1600240028.40 151.4916 60.0009 32.0000 1.9827 1.9852 402.3297 402.9628 0.0987 -1.0000 -1.0000 0611005 1600240028.50 151.5032 60.0009 32.0000 1.9826 1.9852 402.2716 402.9039 0.0986 -1.0000 -1.0000 0611083 1600240028.60 151.5032 60.0009 32.0000 1.9830 1.9856 402.3354 402.9680 0.0986 -1.0000 -1.0000 0611145 1600240028.70 151.5032 60.0009 32.0000 1.9832 1.9858 402.2904 402.9231 0.0986 -1.0000 -1.0000 0611208 1600240028.80 151.5032 60.0009 32.0000 1.9824 1.9850 402.3308 402.9629 0.0985 -1.0000 -1.0000 0611286 1600240028.90 151.5032 60.0009 32.0000 1.9825 1.9850 402.2843 402.9162 0.0985 -1.0000 -1.0000 0611349 1600240029.00 151.5054 60.0009 32.0000 1.9825 1.9850 402.3704 403.0026 0.0985 -1.0000 -1.0000 0611411 1600240029.10 151.5054 60.0009 32.0000 1.9825 1.9851 402.3315 402.9635 0.0985 -1.0000 -1.0000 0611489 1600240029.20 151.5054 60.0009 32.0000 1.9827 1.9853 402.3748 403.0068 0.0984 -1.0000 -1.0000 0611552 1600240029.30 151.5054 60.0009 32.0000 1.9828 1.9853 402.3281 402.9604 0.0987 -1.0000 -1.0000 0611614 1600240029.40 151.5054 60.0009 32.0000 1.9824 1.9849 402.2757 402.9084 0.0986 -1.0000 -1.0000 0611677 1600240029.50 151.5054 60.0009 32.0000 1.9819 1.9845 402.2624 402.8950 0.0986 -1.0000 -1.0000 0611896 1600240029.60 151.4872 60.0001 32.0000 1.9826 1.9852 402.2727 402.9048 0.0985 -1.0000 -1.0000 0611958 1600240029.70 151.4872 60.0001 32.0000 1.9825 1.9851 402.2889 402.9217 0.0986 -1.0000 -1.0000 0612036 1600240029.80 151.4872 60.0001 32.0000 1.9829 1.9855 402.2630 402.8944 0.0985 -1.0000 -1.0000 0612099 1600240029.90 151.4872 60.0001 32.0000 1.9824 1.9850 402.3024 402.9344 0.0986 -1.0000 -1.0000 0612161 1600240030.00 151.4872 60.0001 32.0000 1.9826 1.9852 402.2352 402.8674 0.0986 -1.0000 -1.0000 0612395 1600240030.10 151.4872 60.0001 32.0000 1.9826 1.9852 402.2661 402.8984 0.0986 -1.0000 -1.0000 0612458 1600240030.20 151.4872 60.0001 32.0000 1.9823 1.9849 402.2516 402.8839 0.0986 -1.0000 -1.0000 0612536 1600240030.30 151.5004 60.0001 32.0000 1.9826 1.9852 402.2903 402.9229 0.0986 -1.0000 -1.0000 0612598 1600240030.40 151.5004 60.0001 32.0000 1.9830 1.9856 402.3156 402.9484 0.0987 -1.0000 -1.0000 0612661 1600240030.50 151.5004 60.0001 32.0000 1.9828 1.9854 402.3107 402.9438 0.0987 -1.0000 -1.0000 0612739 1600240030.60 151.5004 60.0001 32.0000 1.9823 1.9849 402.3508 402.9834 0.0986 -1.0000 -1.0000 0613176 1600240030.70 151.5004 60.0001 32.0000 1.9823 1.9849 402.2976 402.9301 0.0986 -1.0000 -1.0000 0613239 1600240030.80 151.5004 60.0001 32.0000 1.9824 1.9850 402.3147 402.9477 0.0987 -1.0000 -1.0000 0613317 1600240030.90 151.4648 60.0001 32.0000 1.9825 1.9850 402.2534 402.8860 0.0986 -1.0000 -1.0000 0613379 1600240031.00 151.4588 60.0001 32.0000 1.9820 1.9845 402.2795 402.9120 0.0986 -1.0000 -1.0000 0613442 1600240031.10 151.4588 60.0001 32.0000 1.9826 1.9852 402.3449 402.9780 0.0987 -1.0000 -1.0000 0613692 1600240031.20 151.4588 60.0001 32.0000 1.9825 1.9851 402.3929 403.0263 0.0987 -1.0000 -1.0000 0613754 1600240031.30 151.4588 60.0001 32.0000 1.9825 1.9851 402.3300 402.9622 0.0985 -1.0000 -1.0000 0613817 1600240031.40 151.4588 60.0001 32.0000 1.9828 1.9854 402.3417 402.9748 0.0987 -1.0000 -1.0000 0613895 1600240031.50 151.4826 60.0001 32.0000 1.9826 1.9851 402.2120 402.8448 0.0987 -1.0000 -1.0000 0613957 1600240031.60 151.4826 60.0001 32.0000 1.9819 1.9845 402.2676 402.9007 0.0987 -1.0000 -1.0000 0614363 1600240031.70 151.4826 60.0001 32.0000 1.9822 1.9847 402.3120 402.9446 0.0987 -1.0000 -1.0000 0614442 1600240031.80 151.4826 60.0001 32.0000 1.9826 1.9851 402.2828 402.9159 0.0986 -1.0000 -1.0000 0614504 1600240031.90 151.4826 60.0001 32.0000 1.9825 1.9851 402.3339 402.9664 0.0986 -1.0000 -1.0000 0614566 1600240032.00 151.4826 60.0001 32.0000 1.9827 1.9853 402.3673 402.9999 0.0986 -1.0000 -1.0000 0614645 1600240032.10 151.4904 60.0001 32.0000 1.9830 1.9856 402.3528 402.9853 0.0987 -1.0000 -1.0000 0614707 1600240032.20 151.4904 60.0001 32.0000 1.9831 1.9857 402.2524 402.8856 0.0987 -1.0000 -1.0000 0614785 1600240032.30 151.4904 60.0001 32.0000 1.9830 1.9856 402.3291 402.9622 0.0987 -1.0000 -1.0000 0614848 1600240032.40 151.4904 60.0001 32.0000 1.9826 1.9852 402.3246 402.9567 0.0985 -1.0000 -1.0000 0614910 1600240032.50 151.4904 60.0001 32.0000 1.9829 1.9855 402.2401 402.8729 0.0987 -1.0000 -1.0000 0614989 1600240032.60 151.4927 60.0001 32.0000 1.9828 1.9853 402.3192 402.9513 0.0986 -1.0000 -1.0000 0615176 1600240032.70 151.4959 60.0001 32.0000 1.9831 1.9856 402.3427 402.9750 0.0985 -1.0000 -1.0000 0615238 1600240032.80 151.4959 60.0001 32.0000 1.9830 1.9855 402.3166 402.9491 0.0987 -1.0000 -1.0000 0615316 1600240032.90 151.4959 60.0001 32.0000 1.9830 1.9855 402.3233 402.9577 0.0988 -1.0000 -1.0000 0615379 1600240033.00 151.4959 60.0001 32.0000 1.9827 1.9853 402.2915 402.9237 0.0985 -1.0000 -1.0000 0615441 1600240033.10 151.4959 60.0001 32.0000 1.9823 1.9848 402.3014 402.9337 0.0986 -1.0000 -1.0000 0615504 1600240033.20 151.4576 60.0001 32.0000 1.9824 1.9849 402.2383 402.8711 0.0987 -1.0000 -1.0000 0615566 1600240033.30 151.4576 60.0001 32.0000 1.9822 1.9848 402.3166 402.9503 0.0988 -1.0000 -1.0000 0615629 1600240033.40 151.4576 60.0001 32.0000 1.9823 1.9849 402.4117 403.0456 0.0988 -1.0000 -1.0000 0615707 1600240033.50 151.4576 60.0001 32.0000 1.9826 1.9852 402.2751 402.9076 0.0986 -1.0000 -1.0000 0615769 1600240033.60 151.4576 60.0001 32.0000 1.9834 1.9860 402.2809 402.9132 0.0985 -1.0000 -1.0000 0615832 1600240033.70 151.5484 60.0001 32.0000 1.9828 1.9854 402.4336 403.0663 0.0986 -1.0000 -1.0000 0615910 1600240033.80 151.5484 60.0001 32.0000 1.9827 1.9853 402.3999 403.0326 0.0986 -1.0000 -1.0000 0615972 1600240033.90 151.5484 60.0001 32.0000 1.9832 1.9858 402.3277 402.9605 0.0987 -1.0000 -1.0000 0616035 1600240034.00 151.5484 60.0001 32.0000 1.9831 1.9857 402.3796 403.0119 0.0986 -1.0000 -1.0000 0616113 1600240034.10 151.5484 60.0001 32.0000 1.9827 1.9852 402.4197 403.0527 0.0986 -1.0000 -1.0000 0616160 1600240034.20 151.5484 60.0001 32.0000 1.9836 1.9862 402.4122 403.0444 0.0985 -1.0000 -1.0000 0616410 1600240034.30 151.5025 60.0001 32.0000 1.9829 1.9854 402.2744 402.9076 0.0988 -1.0000 -1.0000 0616472 1600240034.40 151.5025 60.0001 32.0000 1.9823 1.9849 402.3686 403.0021 0.0987 -1.0000 -1.0000 0616535 1600240034.50 151.5025 60.0001 32.0000 1.9834 1.9860 402.3248 402.9576 0.0987 -1.0000 -1.0000 0616598 1600240034.60 151.5025 60.0001 32.0000 1.9832 1.9857 402.3272 402.9599 0.0986 -1.0000 -1.0000 0616660 1600240034.70 151.5025 60.0001 32.0000 1.9830 1.9856 402.3709 403.0028 0.0985 -1.0000 -1.0000 0617160 1600240034.80 151.5025 60.0001 32.0000 1.9829 1.9855 402.3914 403.0234 0.0985 -1.0000 -1.0000 0617238 1600240034.90 151.5177 59.9996 32.0000 1.9832 1.9858 402.3502 402.9846 0.0988 -1.0000 -1.0000 0617300 1600240035.00 151.5177 59.9996 32.0000 1.9825 1.9851 402.3284 402.9609 0.0986 -1.0000 -1.0000 0617363 1600240035.10 151.5177 59.9996 32.0000 1.9830 1.9856 402.3327 402.9651 0.0986 -1.0000 -1.0000 0617441 1600240035.20 151.5177 59.9996 32.0000 1.9832 1.9857 402.3160 402.9493 0.0988 -1.0000 -1.0000 0617613 1600240035.30 151.5177 59.9996 32.0000 1.9828 1.9854 402.3363 402.9691 0.0986 -1.0000 -1.0000 0617675 1600240035.40 151.5152 59.9996 32.0000 1.9824 1.9850 402.3040 402.9365 0.0987 -1.0000 -1.0000 0617753 1600240035.50 151.4908 59.9996 32.0000 1.9823 1.9848 402.3043 402.9376 0.0988 -1.0000 -1.0000 0617816 1600240035.60 151.4908 59.9996 32.0000 1.9822 1.9848 402.3031 402.9361 0.0986 -1.0000 -1.0000 0617878 1600240035.70 151.4908 59.9996 32.0000 1.9828 1.9853 402.2939 402.9266 0.0987 -1.0000 -1.0000 0618159 1600240035.80 151.4908 59.9996 32.0000 1.9823 1.9848 402.3316 402.9649 0.0987 -1.0000 -1.0000 0618222 1600240035.90 151.4908 59.9996 32.0000 1.9828 1.9854 402.3410 402.9747 0.0988 -1.0000 -1.0000 0618285 1600240036.00 151.5132 59.9996 32.0000 1.9828 1.9853 402.2440 402.8771 0.0987 -1.0000 -1.0000 0618362 1600240036.10 151.5132 59.9996 32.0000 1.9830 1.9855 402.3086 402.9416 0.0987 -1.0000 -1.0000 0618425 1600240036.20 151.5132 59.9996 32.0000 1.9833 1.9859 402.3068 402.9393 0.0986 -1.0000 -1.0000 0618613 1600240036.30 151.5132 59.9996 32.0000 1.9826 1.9852 402.3910 403.0247 0.0987 -1.0000 -1.0000 0618675 1600240036.40 151.5132 59.9996 32.0000 1.9824 1.9850 402.3153 402.9482 0.0986 -1.0000 -1.0000 0618738 1600240036.50 151.5068 59.9996 32.0000 1.9829 1.9854 402.2892 402.9212 0.0985 -1.0000 -1.0000 0618800 1600240036.60 151.5044 59.9996 32.0000 1.9824 1.9850 402.2865 402.9186 0.0985 -1.0000 -1.0000 0618878 1600240036.70 151.5044 59.9996 32.0000 1.9830 1.9856 402.3049 402.9372 0.0986 -1.0000 -1.0000 0619159 1600240036.80 151.5044 59.9996 32.0000 1.9831 1.9856 402.2477 402.8806 0.0987 -1.0000 -1.0000 0619238 1600240036.90 151.5044 59.9996 32.0000 1.9826 1.9851 402.2684 402.9006 0.0986 -1.0000 -1.0000 0619300 1600240037.00 151.5044 59.9996 32.0000 1.9827 1.9853 402.3398 402.9723 0.0985 -1.0000 -1.0000 0619362 1600240037.10 151.5023 59.9996 32.0000 1.9817 1.9843 402.2721 402.9045 0.0986 -1.0000 -1.0000 0619441 1600240037.20 151.4984 59.9996 32.0000 1.9828 1.9854 402.3180 402.9501 0.0986 -1.0000 -1.0000 0619503 1600240037.30 151.4984 59.9996 32.0000 1.9833 1.9859 402.3044 402.9370 0.0985 -1.0000 -1.0000 0619565 1600240037.40 151.4984 59.9996 32.0000 1.9826 1.9852 402.3548 402.9877 0.0987 -1.0000 -1.0000 0619644 1600240037.50 151.4984 59.9996 32.0000 1.9830 1.9856 402.2834 402.9162 0.0987 -1.0000 -1.0000 0619737 1600240037.60 151.4984 59.9996 32.0000 1.9832 1.9857 402.2393 402.8721 0.0987 -1.0000 -1.0000 0619816 1600240037.70 151.4950 59.9996 32.0000 1.9829 1.9855 402.3355 402.9675 0.0985 -1.0000 -1.0000 0619925 1600240037.80 151.4950 59.9996 32.0000 1.9835 1.9860 402.3084 402.9412 0.0986 -1.0000 -1.0000 0619987 1600240037.90 151.4950 59.9996 32.0000 1.9830 1.9856 402.2153 402.8479 0.0987 -1.0000 -1.0000 0620050 1600240038.00 151.4950 59.9996 32.0000 1.9824 1.9849 402.2362 402.8687 0.0986 -1.0000 -1.0000 0620128 1600240038.10 151.4950 59.9996 32.0000 1.9826 1.9852 402.2913 402.9241 0.0987 -1.0000 -1.0000 0620190 1600240038.20 151.4904 59.9996 32.0000 1.9833 1.9859 402.2636 402.8967 0.0988 -1.0000 -1.0000 0620378 1600240038.30 151.4881 59.9996 32.0000 1.9832 1.9858 402.3677 403.0015 0.0988 -1.0000 -1.0000 0620440 1600240038.40 151.4881 59.9996 32.0000 1.9826 1.9851 402.3653 402.9985 0.0987 -1.0000 -1.0000 0620503 1600240038.50 151.4881 59.9996 32.0000 1.9829 1.9855 402.2236 402.8561 0.0986 -1.0000 -1.0000 0620581 1600240038.60 151.4881 59.9996 32.0000 1.9828 1.9854 402.2619 402.8954 0.0988 -1.0000 -1.0000 0620643 1600240038.70 151.4881 59.9996 32.0000 1.9837 1.9863 402.2923 402.9252 0.0987 -1.0000 -1.0000 0621503 1600240038.80 151.4881 59.9996 32.0000 1.9830 1.9856 402.3481 402.9816 0.0988 -1.0000 -1.0000 0621581 1600240038.90 151.5198 59.9996 32.0000 1.9826 1.9852 402.3325 402.9658 0.0987 -1.0000 -1.0000 0621643 1600240039.00 151.5198 59.9996 32.0000 1.9826 1.9851 402.3189 402.9521 0.0987 -1.0000 -1.0000 0621690 1600240039.10 151.5198 59.9996 32.0000 1.9824 1.9850 402.3229 402.9555 0.0986 -1.0000 -1.0000 0621768 1600240039.20 151.5198 59.9996 32.0000 1.9822 1.9848 402.2877 402.9211 0.0987 -1.0000 -1.0000 0621830 1600240039.30 151.5198 59.9996 32.0000 1.9822 1.9847 402.2815 402.9150 0.0988 -1.0000 -1.0000 0621908 1600240039.40 151.4654 59.9996 32.0000 1.9826 1.9852 402.3432 402.9768 0.0988 -1.0000 -1.0000 0621971 1600240039.50 151.4461 59.9996 32.0000 1.9826 1.9852 402.3721 403.0048 0.0986 -1.0000 -1.0000 0622034 1600240039.60 151.4461 59.9996 32.0000 1.9818 1.9844 402.3045 402.9373 0.0987 -1.0000 -1.0000 0622096 1600240039.70 151.4461 59.9996 32.0000 1.9820 1.9845 402.2857 402.9181 0.0987 -1.0000 -1.0000 0622174 1600240039.80 151.4461 59.9996 32.0000 1.9823 1.9849 402.3006 402.9342 0.0988 -1.0000 -1.0000 0622237 1600240039.90 151.4461 59.9996 32.0000 1.9831 1.9856 402.2553 402.8885 0.0987 -1.0000 -1.0000 0622299 1600240040.00 151.4889 59.9999 32.0000 1.9827 1.9852 402.3086 402.9407 0.0985 -1.0000 -1.0000 0622361 1600240040.10 151.5023 59.9999 32.0000 1.9827 1.9853 402.2417 402.8735 0.0986 -1.0000 -1.0000 0622440 1600240040.20 151.5023 59.9999 32.0000 1.9826 1.9852 402.3269 402.9596 0.0986 -1.0000 -1.0000 0622502 1600240040.30 151.5023 59.9999 32.0000 1.9829 1.9855 402.3491 402.9827 0.0988 -1.0000 -1.0000 0622627 1600240040.40 151.5023 59.9999 32.0000 1.9820 1.9846 402.2711 402.9041 0.0987 -1.0000 -1.0000 0622690 1600240040.50 151.5023 59.9999 32.0000 1.9830 1.9856 402.2670 402.9004 0.0988 -1.0000 -1.0000 0622768 1600240040.60 151.5023 59.9999 32.0000 1.9829 1.9855 402.2443 402.8782 0.0988 -1.0000 -1.0000 0622830 1600240040.70 151.5132 59.9999 32.0000 1.9826 1.9852 402.2464 402.8788 0.0986 -1.0000 -1.0000 0622893 1600240040.80 151.5132 59.9999 32.0000 1.9826 1.9851 402.4260 403.0591 0.0987 -1.0000 -1.0000 0623127 1600240040.90 151.5132 59.9999 32.0000 1.9827 1.9852 402.2610 402.8942 0.0987 -1.0000 -1.0000 0623190 1600240041.00 151.5132 59.9999 32.0000 1.9829 1.9854 402.3323 402.9655 0.0987 -1.0000 -1.0000 0623252 1600240041.10 151.5132 59.9999 32.0000 1.9831 1.9856 402.2751 402.9071 0.0986 -1.0000 -1.0000 0623330 1600240041.20 151.5132 59.9999 32.0000 1.9829 1.9854 402.3520 402.9855 0.0987 -1.0000 -1.0000 0623393 1600240041.30 151.5318 59.9999 32.0000 1.9828 1.9854 402.3405 402.9735 0.0987 -1.0000 -1.0000 0623736 1600240041.40 151.5318 59.9999 32.0000 1.9833 1.9859 402.3929 403.0270 0.0988 -1.0000 -1.0000 0623815 1600240041.50 151.5318 59.9999 32.0000 1.9834 1.9860 402.3684 403.0025 0.0989 -1.0000 -1.0000 0623877 1600240041.60 151.5318 59.9999 32.0000 1.9837 1.9863 402.3811 403.0146 0.0987 -1.0000 -1.0000 0623940 1600240041.70 151.5318 59.9999 32.0000 1.9833 1.9859 402.3207 402.9540 0.0987 -1.0000 -1.0000 0624002 1600240041.80 151.5546 59.9999 32.0000 1.9833 1.9859 402.3765 403.0087 0.0985 -1.0000 -1.0000 0624064 1600240041.90 151.5546 59.9999 32.0000 1.9835 1.9861 402.4058 403.0386 0.0987 -1.0000 -1.0000 0624393 1600240042.00 151.5546 59.9999 32.0000 1.9833 1.9858 402.3592 402.9920 0.0987 -1.0000 -1.0000 0624470 1600240042.10 151.5546 59.9999 32.0000 1.9824 1.9850 402.3604 402.9938 0.0987 -1.0000 -1.0000 0624533 1600240042.20 151.5546 59.9999 32.0000 1.9831 1.9857 402.3859 403.0195 0.0988 -1.0000 -1.0000 0624611 1600240042.30 151.5551 59.9999 32.0000 1.9835 1.9861 402.3780 403.0115 0.0987 -1.0000 -1.0000 0624673 1600240042.40 151.5555 59.9999 32.0000 1.9833 1.9859 402.3856 403.0184 0.0986 -1.0000 -1.0000 0624845 1600240042.50 151.5555 59.9999 32.0000 1.9833 1.9859 402.3851 403.0168 0.0984 -1.0000 -1.0000 0624923 1600240042.60 151.5555 59.9999 32.0000 1.9825 1.9851 402.3412 402.9734 0.0986 -1.0000 -1.0000 0624986 1600240042.70 151.5555 59.9999 32.0000 1.9834 1.9860 402.3445 402.9772 0.0987 -1.0000 -1.0000 0625049 1600240042.80 151.5555 59.9999 32.0000 1.9839 1.9865 402.3117 402.9442 0.0986 -1.0000 -1.0000 0625127 1600240042.90 151.5364 59.9999 32.0000 1.9835 1.9860 402.3442 402.9782 0.0988 -1.0000 -1.0000 0625408 1600240043.00 151.5364 59.9999 32.0000 1.9823 1.9848 402.3406 402.9734 0.0987 -1.0000 -1.0000 0625470 1600240043.10 151.5364 59.9999 32.0000 1.9831 1.9857 402.3420 402.9745 0.0986 -1.0000 -1.0000 0625549 1600240043.20 151.5364 59.9999 32.0000 1.9829 1.9855 402.2582 402.8914 0.0987 -1.0000 -1.0000 0625595 1600240043.30 151.5364 59.9999 32.0000 1.9824 1.9850 402.2737 402.9066 0.0986 -1.0000 -1.0000 0625673 1600240043.40 151.5390 59.9999 32.0000 1.9828 1.9853 402.3458 402.9789 0.0987 -1.0000 -1.0000 0625908 1600240043.50 151.5391 59.9999 32.0000 1.9834 1.9860 402.4410 403.0749 0.0988 -1.0000 -1.0000 0625954 1600240043.60 151.5391 59.9999 32.0000 1.9835 1.9861 402.3461 402.9795 0.0987 -1.0000 -1.0000 0626033 1600240043.70 151.5391 59.9999 32.0000 1.9838 1.9863 402.3261 402.9599 0.0988 -1.0000 -1.0000 0626095 1600240043.80 151.5391 59.9999 32.0000 1.9837 1.9863 402.3960 403.0295 0.0987 -1.0000 -1.0000 0626157 1600240043.90 151.5391 59.9999 32.0000 1.9839 1.9865 402.3343 402.9674 0.0987 -1.0000 -1.0000 0626220 1600240044.00 151.5405 59.9999 32.0000 1.9832 1.9858 402.3612 402.9942 0.0987 -1.0000 -1.0000 0626298 1600240044.10 151.5405 59.9999 32.0000 1.9834 1.9860 402.3773 403.0109 0.0987 -1.0000 -1.0000 0626361 1600240044.20 151.5405 59.9999 32.0000 1.9836 1.9861 402.3471 402.9795 0.0985 -1.0000 -1.0000 0626439 1600240044.30 151.5405 59.9999 32.0000 1.9838 1.9864 402.4537 403.0861 0.0987 -1.0000 -1.0000 0626486 1600240044.40 151.5405 59.9999 32.0000 1.9830 1.9856 402.4001 403.0340 0.0988 -1.0000 -1.0000 0626751 1600240044.50 151.5157 59.9999 32.0000 1.9831 1.9856 402.3247 402.9580 0.0988 -1.0000 -1.0000 0626814 1600240044.60 151.5100 59.9999 32.0000 1.9830 1.9856 402.3133 402.9473 0.0987 -1.0000 -1.0000 0626876 1600240044.70 151.5100 59.9999 32.0000 1.9821 1.9847 402.3397 402.9723 0.0987 -1.0000 -1.0000 0626939 1600240044.80 151.5100 59.9999 32.0000 1.9827 1.9853 402.3562 402.9901 0.0988 -1.0000 -1.0000 0627017 1600240044.90 151.5100 59.9999 32.0000 1.9832 1.9858 402.4176 403.0516 0.0988 -1.0000 -1.0000 0627142 1600240045.00 151.5100 59.9999 32.0000 1.9832 1.9857 402.3839 403.0179 0.0988 -1.0000 -1.0000 0627204 1600240045.10 151.4986 59.9987 32.0000 1.9836 1.9862 402.3785 403.0119 0.0987 -1.0000 -1.0000 0627283 1600240045.20 151.4986 59.9987 32.0000 1.9836 1.9862 402.3567 402.9897 0.0987 -1.0000 -1.0000 0627345 1600240045.30 151.4986 59.9987 32.0000 1.9830 1.9856 402.3865 403.0198 0.0988 -1.0000 -1.0000 0627407 1600240045.40 151.4986 59.9987 32.0000 1.9838 1.9864 402.2891 402.9228 0.0988 -1.0000 -1.0000 0627689 1600240045.50 151.4986 59.9987 32.0000 1.9829 1.9855 402.3395 402.9730 0.0987 -1.0000 -1.0000 0627751 1600240045.60 151.5152 59.9987 32.0000 1.9828 1.9854 402.3645 402.9972 0.0987 -1.0000 -1.0000 0627814 1600240045.70 151.5152 59.9987 32.0000 1.9831 1.9857 402.2603 402.8932 0.0987 -1.0000 -1.0000 0627892 1600240045.80 151.5152 59.9987 32.0000 1.9836 1.9862 402.3630 402.9966 0.0988 -1.0000 -1.0000 0627954 1600240045.90 151.5152 59.9987 32.0000 1.9833 1.9859 402.3005 402.9340 0.0987 -1.0000 -1.0000 0628016 1600240046.00 151.5152 59.9987 32.0000 1.9829 1.9855 402.4049 403.0379 0.0987 -1.0000 -1.0000 0628157 1600240046.10 151.5206 59.9987 32.0000 1.9831 1.9856 402.4090 403.0432 0.0989 -1.0000 -1.0000 0628219 1600240046.20 151.5264 59.9987 32.0000 1.9829 1.9855 402.3491 402.9824 0.0987 -1.0000 -1.0000 0628282 1600240046.30 151.5264 59.9987 32.0000 1.9830 1.9856 402.3664 402.9999 0.0988 -1.0000 -1.0000 0628345 1600240046.40 151.5264 59.9987 32.0000 1.9831 1.9857 402.3754 403.0088 0.0987 -1.0000 -1.0000 0628407 1600240046.50 151.5264 59.9987 32.0000 1.9828 1.9854 402.4231 403.0571 0.0988 -1.0000 -1.0000 0628657 1600240046.60 151.5264 59.9987 32.0000 1.9831 1.9857 402.3386 402.9724 0.0988 -1.0000 -1.0000 0628719 1600240046.70 151.4745 59.9987 32.0000 1.9827 1.9853 402.3875 403.0213 0.0988 -1.0000 -1.0000 0628782 1600240046.80 151.4745 59.9987 32.0000 1.9827 1.9853 402.3332 402.9666 0.0987 -1.0000 -1.0000 0628860 1600240046.90 151.4745 59.9987 32.0000 1.9826 1.9852 402.3123 402.9461 0.0988 -1.0000 -1.0000 0628922 1600240047.00 151.4745 59.9987 32.0000 1.9829 1.9854 402.3260 402.9605 0.0989 -1.0000 -1.0000 0629172 1600240047.10 151.4745 59.9987 32.0000 1.9827 1.9853 402.3218 402.9547 0.0986 -1.0000 -1.0000 0629250 1600240047.20 151.4623 59.9987 32.0000 1.9818 1.9844 402.3318 402.9644 0.0986 -1.0000 -1.0000 0629313 1600240047.30 151.4576 59.9987 32.0000 1.9826 1.9852 402.3358 402.9686 0.0987 -1.0000 -1.0000 0629376 1600240047.40 151.4576 59.9987 32.0000 1.9826 1.9852 402.3019 402.9348 0.0987 -1.0000 -1.0000 0629469 1600240047.50 151.4576 59.9987 32.0000 1.9823 1.9849 402.2950 402.9288 0.0989 -1.0000 -1.0000 0629641 1600240047.60 151.4576 59.9987 32.0000 1.9829 1.9855 402.3806 403.0144 0.0988 -1.0000 -1.0000 0629704 1600240047.70 151.4576 59.9987 32.0000 1.9829 1.9854 402.2992 402.9326 0.0988 -1.0000 -1.0000 0629782 1600240047.80 151.5366 59.9987 32.0000 1.9824 1.9850 402.3075 402.9415 0.0988 -1.0000 -1.0000 0629844 1600240047.90 151.5366 59.9987 32.0000 1.9826 1.9852 402.3391 402.9725 0.0987 -1.0000 -1.0000 0629907 1600240048.00 151.5366 59.9987 32.0000 1.9832 1.9857 402.3579 402.9922 0.0989 -1.0000 -1.0000 0630172 1600240048.10 151.5366 59.9987 32.0000 1.9829 1.9855 402.3967 403.0308 0.0988 -1.0000 -1.0000 0630235 1600240048.20 151.5366 59.9987 32.0000 1.9833 1.9859 402.3759 403.0092 0.0987 -1.0000 -1.0000 0630297 1600240048.30 151.4951 59.9987 32.0000 1.9832 1.9857 402.3242 402.9574 0.0987 -1.0000 -1.0000 0630360 1600240048.40 151.4600 59.9987 32.0000 1.9829 1.9855 402.3050 402.9381 0.0987 -1.0000 -1.0000 0630422 1600240048.50 151.4600 59.9987 32.0000 1.9832 1.9858 402.3477 402.9815 0.0988 -1.0000 -1.0000 0631141 1600240048.60 151.4600 59.9987 32.0000 1.9828 1.9854 402.3215 402.9547 0.0987 -1.0000 -1.0000 0631219 1600240048.70 151.4600 59.9987 32.0000 1.9832 1.9858 402.3042 402.9369 0.0986 -1.0000 -1.0000 0631282 1600240048.80 151.4600 59.9987 32.0000 1.9827 1.9853 402.3737 403.0085 0.0989 -1.0000 -1.0000 0631344 1600240048.90 151.4915 59.9987 32.0000 1.9828 1.9854 402.2997 402.9334 0.0988 -1.0000 -1.0000 0631406 1600240049.00 151.4915 59.9987 32.0000 1.9835 1.9861 402.3469 402.9803 0.0987 -1.0000 -1.0000 0631485 1600240049.10 151.4915 59.9987 32.0000 1.9831 1.9856 402.3663 403.0002 0.0988 -1.0000 -1.0000 0631547 1600240049.20 151.4915 59.9987 32.0000 1.9832 1.9858 402.3152 402.9493 0.0989 -1.0000 -1.0000 0631609 1600240049.30 151.4915 59.9987 32.0000 1.9828 1.9853 402.3107 402.9448 0.0989 -1.0000 -1.0000 0631672 1600240049.40 151.4727 59.9987 32.0000 1.9830 1.9856 402.3248 402.9587 0.0988 -1.0000 -1.0000 0631750 1600240049.50 151.4727 59.9987 32.0000 1.9833 1.9859 402.3204 402.9543 0.0989 -1.0000 -1.0000 0631875 1600240049.60 151.4727 59.9987 32.0000 1.9827 1.9853 402.4536 403.0882 0.0989 -1.0000 -1.0000 0631938 1600240049.70 151.4727 59.9987 32.0000 1.9829 1.9854 402.4160 403.0502 0.0988 -1.0000 -1.0000 0632016 1600240049.80 151.4727 59.9987 32.0000 1.9826 1.9852 402.3444 402.9779 0.0988 -1.0000 -1.0000 0632078 1600240049.90 151.4859 59.9989 32.0000 1.9831 1.9857 402.4089 403.0436 0.0989 -1.0000 -1.0000 0632141 1600240050.00 151.5537 59.9997 32.0000 1.9830 1.9855 402.4449 403.0786 0.0989 -1.0000 -1.0000 0632391 1600240050.10 151.5537 59.9997 32.0000 1.9835 1.9860 402.4045 403.0386 0.0987 -1.0000 -1.0000 0632453 1600240050.20 151.5537 59.9997 32.0000 1.9833 1.9858 402.3573 402.9907 0.0987 -1.0000 -1.0000 0632516 1600240050.30 151.5537 59.9997 32.0000 1.9834 1.9860 402.3856 403.0193 0.0989 -1.0000 -1.0000 0632578 1600240050.40 151.5537 59.9997 32.0000 1.9830 1.9855 402.4004 403.0344 0.0988 -1.0000 -1.0000 0632640 1600240050.50 151.5514 59.9997 32.0000 1.9828 1.9854 402.4352 403.0693 0.0988 -1.0000 -1.0000 0632718 1600240050.60 151.5242 59.9997 32.0000 1.9827 1.9853 402.3817 403.0155 0.0988 -1.0000 -1.0000 0632781 1600240050.70 151.5242 59.9997 32.0000 1.9823 1.9849 402.3856 403.0199 0.0989 -1.0000 -1.0000 0632843 1600240050.80 151.5242 59.9997 32.0000 1.9828 1.9853 402.4151 403.0490 0.0988 -1.0000 -1.0000 0632922 1600240050.90 151.5242 59.9997 32.0000 1.9826 1.9852 402.3473 402.9806 0.0988 -1.0000 -1.0000 0632984 1600240051.00 151.5242 59.9997 32.0000 1.9833 1.9859 402.2794 402.9130 0.0988 -1.0000 -1.0000 0633156 1600240051.10 151.4986 59.9997 32.0000 1.9824 1.9849 402.3652 402.9992 0.0988 -1.0000 -1.0000 0633234 1600240051.20 151.4986 59.9997 32.0000 1.9832 1.9858 402.3810 403.0155 0.0989 -1.0000 -1.0000 0633297 1600240051.30 151.4986 59.9997 32.0000 1.9831 1.9857 402.2928 402.9266 0.0988 -1.0000 -1.0000 0633359 1600240051.40 151.4986 59.9997 32.0000 1.9827 1.9853 402.3877 403.0212 0.0988 -1.0000 -1.0000 0633437 1600240051.50 151.4986 59.9997 32.0000 1.9834 1.9860 402.3470 402.9800 0.0986 -1.0000 -1.0000 0634171 1600240051.60 151.4890 59.9997 32.0000 1.9833 1.9859 402.5289 403.1630 0.0988 -1.0000 -1.0000 0634234 1600240051.70 151.4718 59.9997 32.0000 1.9825 1.9850 402.3658 402.9996 0.0988 -1.0000 -1.0000 0634296 1600240051.80 151.4718 59.9997 32.0000 1.9823 1.9849 402.3896 403.0237 0.0988 -1.0000 -1.0000 0634359 1600240051.90 151.4718 59.9997 32.0000 1.9834 1.9860 402.5713 403.2054 0.0988 -1.0000 -1.0000 0634421 1600240052.00 151.4718 59.9997 32.0000 1.9828 1.9854 402.4531 403.0872 0.0989 -1.0000 -1.0000 0634500 1600240052.10 151.4718 59.9997 32.0000 1.9829 1.9854 402.3787 403.0127 0.0988 -1.0000 -1.0000 0634562 1600240052.20 151.4592 59.9997 32.0000 1.9830 1.9856 402.4254 403.0596 0.0988 -1.0000 -1.0000 0634640 1600240052.30 151.4592 59.9997 32.0000 1.9824 1.9850 402.4083 403.0428 0.0989 -1.0000 -1.0000 0634703 1600240052.40 151.4592 59.9997 32.0000 1.9824 1.9849 402.3008 402.9343 0.0987 -1.0000 -1.0000 0634765 1600240052.50 151.4592 59.9997 32.0000 1.9830 1.9856 402.3495 402.9833 0.0988 -1.0000 -1.0000 0634843 1600240052.60 151.4592 59.9997 32.0000 1.9828 1.9854 402.4601 403.0942 0.0989 -1.0000 -1.0000 0634905 1600240052.70 151.4732 59.9997 32.0000 1.9833 1.9859 402.4967 403.1305 0.0988 -1.0000 -1.0000 0634968 1600240052.80 151.4810 59.9997 32.0000 1.9830 1.9856 402.3949 403.0297 0.0989 -1.0000 -1.0000 0635046 1600240052.90 151.4810 59.9997 32.0000 1.9824 1.9849 402.3959 403.0297 0.0987 -1.0000 -1.0000 0635109 1600240053.00 151.4810 59.9997 32.0000 1.9832 1.9858 402.3817 403.0164 0.0989 -1.0000 -1.0000 0635171 1600240053.10 151.4794 59.9997 32.0000 1.9836 1.9862 402.4446 403.0784 0.0988 -1.0000 -1.0000 0635406 1600240053.20 151.4784 59.9997 32.0000 1.9832 1.9858 402.3804 403.0143 0.0988 -1.0000 -1.0000 0635468 1600240053.30 151.4784 59.9997 32.0000 1.9829 1.9854 402.3749 403.0085 0.0988 -1.0000 -1.0000 0635531 1600240053.40 151.4784 59.9997 32.0000 1.9823 1.9849 402.3922 403.0260 0.0987 -1.0000 -1.0000 0635609 1600240053.50 151.4784 59.9997 32.0000 1.9828 1.9853 402.4311 403.0646 0.0988 -1.0000 -1.0000 0635671 1600240053.60 151.4784 59.9997 32.0000 1.9832 1.9857 402.4230 403.0577 0.0989 -1.0000 -1.0000 0635890 1600240053.70 151.4784 59.9997 32.0000 1.9836 1.9862 402.4797 403.1145 0.0990 -1.0000 -1.0000 0635968 1600240053.80 151.4901 59.9997 32.0000 1.9833 1.9859 402.4171 403.0517 0.0989 -1.0000 -1.0000 0636030 1600240053.90 151.4906 59.9997 32.0000 1.9830 1.9856 402.4667 403.1017 0.0989 -1.0000 -1.0000 0636093 1600240054.00 151.4906 59.9997 32.0000 1.9828 1.9854 402.5161 403.1507 0.0989 -1.0000 -1.0000 0636155 1600240054.10 151.4906 59.9997 32.0000 1.9834 1.9860 402.4623 403.0971 0.0989 -1.0000 -1.0000 0636640 1600240054.20 151.4906 59.9997 32.0000 1.9827 1.9853 402.4156 403.0497 0.0988 -1.0000 -1.0000 0636717 1600240054.30 151.4906 59.9997 32.0000 1.9836 1.9861 402.3599 402.9939 0.0989 -1.0000 -1.0000 0636780 1600240054.40 151.4888 59.9997 32.0000 1.9832 1.9857 402.3928 403.0258 0.0987 -1.0000 -1.0000 0636843 1600240054.50 151.4888 59.9997 32.0000 1.9836 1.9861 402.4488 403.0829 0.0988 -1.0000 -1.0000 0636921 1600240054.60 151.4888 59.9997 32.0000 1.9835 1.9861 402.4400 403.0741 0.0989 -1.0000 -1.0000 0637155 1600240054.70 151.4888 59.9997 32.0000 1.9833 1.9859 402.4364 403.0690 0.0987 -1.0000 -1.0000 0637217 1600240054.80 151.4888 59.9997 32.0000 1.9827 1.9853 402.3384 402.9734 0.0990 -1.0000 -1.0000 0637280 1600240054.90 151.4888 59.9997 32.0000 1.9827 1.9853 402.3513 402.9866 0.0990 -1.0000 -1.0000 0637343 1600240055.00 151.5306 59.9997 32.0000 1.9825 1.9851 402.3443 402.9785 0.0989 -1.0000 -1.0000 0637421 1600240055.10 151.5306 59.9997 32.0000 1.9817 1.9842 402.2456 402.8797 0.0988 -1.0000 -1.0000 0637655 1600240055.20 151.5306 59.9997 32.0000 1.9823 1.9849 402.1858 402.8187 0.0987 -1.0000 -1.0000 0637717 1600240055.30 151.5306 59.9997 32.0000 1.9820 1.9846 402.2897 402.9240 0.0989 -1.0000 -1.0000 0637780 1600240055.40 151.5306 59.9997 32.0000 1.9823 1.9849 402.2466 402.8801 0.0987 -1.0000 -1.0000 0637843 1600240055.50 151.5277 59.9997 32.0000 1.9825 1.9851 402.2704 402.9051 0.0989 -1.0000 -1.0000 0637905 1600240055.60 151.5258 59.9997 32.0000 1.9827 1.9852 402.3667 403.0009 0.0988 -1.0000 -1.0000 0637967 1600240055.70 151.5258 59.9997 32.0000 1.9831 1.9857 402.3229 402.9571 0.0989 -1.0000 -1.0000 0638717 1600240055.80 151.5258 59.9997 32.0000 1.9828 1.9853 402.3523 402.9866 0.0989 -1.0000 -1.0000 0638780 1600240055.90 151.5258 59.9997 32.0000 1.9835 1.9861 402.3181 402.9519 0.0988 -1.0000 -1.0000 0638842 1600240056.00 151.5258 59.9997 32.0000 1.9825 1.9851 402.3106 402.9443 0.0988 -1.0000 -1.0000 0638920 1600240056.10 151.5356 59.9997 32.0000 1.9826 1.9851 402.2778 402.9124 0.0989 -1.0000 -1.0000 0638983 1600240056.20 151.5356 59.9997 32.0000 1.9828 1.9853 402.2618 402.8958 0.0988 -1.0000 -1.0000 0639061 1600240056.30 151.5356 59.9997 32.0000 1.9822 1.9848 402.2747 402.9090 0.0989 -1.0000 -1.0000 0639123 1600240056.40 151.5356 59.9997 32.0000 1.9833 1.9858 402.2974 402.9314 0.0989 -1.0000 -1.0000 0639186 1600240056.50 151.5356 59.9997 32.0000 1.9835 1.9860 402.3885 403.0233 0.0989 -1.0000 -1.0000 0639248 1600240056.60 151.5356 59.9997 32.0000 1.9846 1.9872 402.4359 403.0696 0.0988 -1.0000 -1.0000 0639311 1600240056.70 151.5406 59.9997 32.0000 1.9838 1.9864 402.5304 403.1654 0.0989 -1.0000 -1.0000 0639405 1600240056.80 151.5513 59.9997 32.0000 1.9837 1.9863 402.4588 403.0934 0.0989 -1.0000 -1.0000 0639482 1600240056.90 151.5513 59.9997 32.0000 1.9838 1.9864 402.5127 403.1468 0.0988 -1.0000 -1.0000 0639545 1600240057.00 151.5513 59.9997 32.0000 1.9840 1.9865 402.5367 403.1715 0.0989 -1.0000 -1.0000 0639607 1600240057.10 151.5513 59.9997 32.0000 1.9844 1.9870 402.5397 403.1737 0.0988 -1.0000 -1.0000 0639686 1600240057.20 151.5513 59.9997 32.0000 1.9842 1.9868 402.4904 403.1242 0.0987 -1.0000 -1.0000 0639748 1600240057.30 151.5482 59.9997 32.0000 1.9836 1.9862 402.5079 403.1419 0.0989 -1.0000 -1.0000 0639811 1600240057.40 151.5482 59.9997 32.0000 1.9835 1.9861 402.4565 403.0917 0.0990 -1.0000 -1.0000 0639873 1600240057.50 151.5482 59.9997 32.0000 1.9840 1.9866 402.4845 403.1194 0.0989 -1.0000 -1.0000 0639936 1600240057.60 151.5482 59.9997 32.0000 1.9839 1.9864 402.4945 403.1294 0.0989 -1.0000 -1.0000 0639998 1600240057.70 151.5482 59.9997 32.0000 1.9836 1.9862 402.5069 403.1414 0.0989 -1.0000 -1.0000 0640076 1600240057.80 151.5366 59.9997 32.0000 1.9842 1.9868 402.4155 403.0492 0.0988 -1.0000 -1.0000 0640139 1600240057.90 151.5333 59.9997 32.0000 1.9839 1.9864 402.4504 403.0847 0.0988 -1.0000 -1.0000 0640201 1600240058.00 151.5333 59.9997 32.0000 1.9844 1.9870 402.5120 403.1460 0.0989 -1.0000 -1.0000 0640279 1600240058.10 151.5333 59.9997 32.0000 1.9832 1.9858 402.5256 403.1599 0.0988 -1.0000 -1.0000 0640342 1600240058.20 151.5333 59.9997 32.0000 1.9840 1.9866 402.5342 403.1684 0.0989 -1.0000 -1.0000 0640670 1600240058.30 151.5333 59.9997 32.0000 1.9846 1.9871 402.5118 403.1463 0.0989 -1.0000 -1.0000 0640733 1600240058.40 151.5413 59.9997 32.0000 1.9833 1.9859 402.4928 403.1278 0.0990 -1.0000 -1.0000 0640795 1600240058.50 151.5413 59.9997 32.0000 1.9839 1.9865 402.4415 403.0759 0.0989 -1.0000 -1.0000 0640873 1600240058.60 151.5413 59.9997 32.0000 1.9844 1.9870 402.4374 403.0717 0.0989 -1.0000 -1.0000 0640935 1600240058.70 151.5413 59.9997 32.0000 1.9838 1.9864 402.5677 403.2033 0.0990 -1.0000 -1.0000 0641170 1600240058.80 151.5413 59.9997 32.0000 1.9841 1.9867 402.4415 403.0759 0.0989 -1.0000 -1.0000 0641232 1600240058.90 151.5413 59.9997 32.0000 1.9837 1.9863 402.4837 403.1188 0.0989 -1.0000 -1.0000 0641295 1600240059.00 151.5179 59.9997 32.0000 1.9837 1.9863 402.4568 403.0914 0.0989 -1.0000 -1.0000 0641357 1600240059.10 151.5125 59.9997 32.0000 1.9847 1.9873 402.4307 403.0650 0.0988 -1.0000 -1.0000 0641435 1600240059.20 151.5125 59.9997 32.0000 1.9831 1.9857 402.4302 403.0646 0.0989 -1.0000 -1.0000 0641669 1600240059.30 151.5125 59.9997 32.0000 1.9838 1.9864 402.4501 403.0847 0.0989 -1.0000 -1.0000 0641732 1600240059.40 151.5125 59.9997 32.0000 1.9838 1.9863 402.4134 403.0475 0.0988 -1.0000 -1.0000 0641810 1600240059.50 151.5125 59.9997 32.0000 1.9835 1.9861 402.4625 403.0970 0.0989 -1.0000 -1.0000 0641873 1600240059.60 151.5010 59.9997 32.0000 1.9837 1.9863 402.3724 403.0060 0.0988 -1.0000 -1.0000 0641935 1600240059.70 151.5010 59.9997 32.0000 1.9835 1.9861 402.4103 403.0450 0.0989 -1.0000 -1.0000 0642419 1600240059.80 151.5010 59.9997 32.0000 1.9836 1.9861 402.4248 403.0593 0.0989 -1.0000 -1.0000 0642482 1600240059.90 151.5010 59.9997 32.0000 1.9843 1.9869 402.3462 402.9804 0.0989 -1.0000 -1.0000 0642545 1600240060.00 151.5010 59.9997 32.0000 1.9837 1.9863 402.4478 403.0823 0.0989 -1.0000 -1.0000 0642622 1600240060.10 151.4730 59.9990 32.0000 1.9833 1.9859 402.3803 403.0153 0.0990 -1.0000 -1.0000 0642685 1600240060.20 151.4730 59.9990 32.0000 1.9826 1.9851 402.4263 403.0604 0.0989 -1.0000 -1.0000 0642763 1600240060.30 151.4730 59.9990 32.0000 1.9829 1.9855 402.4246 403.0588 0.0988 -1.0000 -1.0000 0642825 1600240060.40 151.4730 59.9990 32.0000 1.9833 1.9858 402.3635 402.9982 0.0989 -1.0000 -1.0000 0642888 1600240060.50 151.4730 59.9990 32.0000 1.9830 1.9855 402.3394 402.9732 0.0988 -1.0000 -1.0000 0642950 1600240060.60 151.4730 59.9990 32.0000 1.9827 1.9853 402.3779 403.0122 0.0989 -1.0000 -1.0000 0643013 1600240060.70 151.4730 59.9990 32.0000 1.9834 1.9860 402.3882 403.0221 0.0988 -1.0000 -1.0000 0643075 1600240060.80 151.5174 59.9990 32.0000 1.9829 1.9855 402.4152 403.0494 0.0989 -1.0000 -1.0000 0643419 1600240060.90 151.5179 59.9990 32.0000 1.9830 1.9855 402.3366 402.9704 0.0987 -1.0000 -1.0000 0643497 1600240061.00 151.5179 59.9990 32.0000 1.9832 1.9858 402.3313 402.9666 0.0990 -1.0000 -1.0000 0643622 1600240061.10 151.5179 59.9990 32.0000 1.9830 1.9856 402.3959 403.0298 0.0988 -1.0000 -1.0000 0643700 1600240061.20 151.5179 59.9990 32.0000 1.9836 1.9862 402.4387 403.0723 0.0987 -1.0000 -1.0000 0643763 1600240061.30 151.5079 59.9990 32.0000 1.9832 1.9858 402.3706 403.0044 0.0989 -1.0000 -1.0000 0643810 1600240061.40 151.4829 59.9990 32.0000 1.9830 1.9855 402.3924 403.0278 0.0990 -1.0000 -1.0000 0643888 1600240061.50 151.4829 59.9990 32.0000 1.9831 1.9857 402.3560 402.9908 0.0990 -1.0000 -1.0000 0643950 1600240061.60 151.4829 59.9990 32.0000 1.9834 1.9860 402.3482 402.9823 0.0988 -1.0000 -1.0000 0644013 1600240061.70 151.4829 59.9990 32.0000 1.9824 1.9850 402.4257 403.0595 0.0988 -1.0000 -1.0000 0644091 1600240061.80 151.4829 59.9990 32.0000 1.9835 1.9861 402.4413 403.0769 0.0991 -1.0000 -1.0000 0644185 1600240061.90 151.4829 59.9990 32.0000 1.9839 1.9865 402.4167 403.0517 0.0990 -1.0000 -1.0000 0644247 1600240062.00 151.4807 59.9990 32.0000 1.9826 1.9852 402.3871 403.0215 0.0988 -1.0000 -1.0000 0644325 1600240062.10 151.4807 59.9990 32.0000 1.9835 1.9860 402.4582 403.0914 0.0988 -1.0000 -1.0000 0644388 1600240062.20 151.4807 59.9990 32.0000 1.9829 1.9855 402.3778 403.0131 0.0990 -1.0000 -1.0000 0644450 1600240062.30 151.4807 59.9990 32.0000 1.9833 1.9859 402.3719 403.0070 0.0991 -1.0000 -1.0000 0645200 1600240062.40 151.4807 59.9990 32.0000 1.9828 1.9854 402.4160 403.0502 0.0989 -1.0000 -1.0000 0645262 1600240062.50 151.4933 59.9990 32.0000 1.9831 1.9857 402.3599 402.9943 0.0989 -1.0000 -1.0000 0645325 1600240062.60 151.4818 59.9990 32.0000 1.9833 1.9859 402.4152 403.0500 0.0988 -1.0000 -1.0000 0645403 1600240062.70 151.4818 59.9990 32.0000 1.9831 1.9857 402.4326 403.0673 0.0989 -1.0000 -1.0000 0645465 1600240062.80 151.4818 59.9990 32.0000 1.9830 1.9856 402.3892 403.0245 0.0990 -1.0000 -1.0000 0645528 1600240062.90 151.4818 59.9990 32.0000 1.9830 1.9856 402.3423 402.9767 0.0989 -1.0000 -1.0000 0645591 1600240063.00 151.4818 59.9990 32.0000 1.9831 1.9857 402.3647 402.9992 0.0989 -1.0000 -1.0000 0645653 1600240063.10 151.4818 59.9990 32.0000 1.9830 1.9855 402.3912 403.0260 0.0990 -1.0000 -1.0000 0645731 1600240063.20 151.4956 59.9990 32.0000 1.9827 1.9853 402.3832 403.0186 0.0991 -1.0000 -1.0000 0645794 1600240063.30 151.5100 59.9990 32.0000 1.9831 1.9857 402.4029 403.0381 0.0989 -1.0000 -1.0000 0645872 1600240063.40 151.5100 59.9990 32.0000 1.9835 1.9861 402.3825 403.0163 0.0988 -1.0000 -1.0000 0645950 1600240063.50 151.5100 59.9990 32.0000 1.9827 1.9853 402.3663 402.9999 0.0987 -1.0000 -1.0000 0646012 1600240063.60 151.5100 59.9990 32.0000 1.9824 1.9850 402.3492 402.9829 0.0988 -1.0000 -1.0000 0646075 1600240063.70 151.5100 59.9990 32.0000 1.9829 1.9854 402.3148 402.9486 0.0989 -1.0000 -1.0000 0646153 1600240063.80 151.5106 59.9990 32.0000 1.9828 1.9854 402.2846 402.9187 0.0989 -1.0000 -1.0000 0646434 1600240063.90 151.5164 59.9990 32.0000 1.9825 1.9851 402.3082 402.9432 0.0989 -1.0000 -1.0000 0646497 1600240064.00 151.5164 59.9990 32.0000 1.9834 1.9859 402.3885 403.0234 0.0991 -1.0000 -1.0000 0646559 1600240064.10 151.5164 59.9990 32.0000 1.9829 1.9855 402.3284 402.9629 0.0989 -1.0000 -1.0000 0646621 1600240064.20 151.5164 59.9990 32.0000 1.9831 1.9857 402.3577 402.9922 0.0988 -1.0000 -1.0000 0646700 1600240064.30 151.5164 59.9990 32.0000 1.9823 1.9849 402.3541 402.9881 0.0989 -1.0000 -1.0000 0646762 1600240064.40 151.5290 59.9990 32.0000 1.9821 1.9846 402.3011 402.9352 0.0989 -1.0000 -1.0000 0646965 1600240064.50 151.5290 59.9990 32.0000 1.9825 1.9851 402.3037 402.9386 0.0990 -1.0000 -1.0000 0647043 1600240064.60 151.5290 59.9990 32.0000 1.9830 1.9856 402.2623 402.8971 0.0990 -1.0000 -1.0000 0647106 1600240064.70 151.5290 59.9990 32.0000 1.9831 1.9856 402.3309 402.9652 0.0989 -1.0000 -1.0000 0647184 1600240064.80 151.5290 59.9990 32.0000 1.9827 1.9853 402.2895 402.9244 0.0989 -1.0000 -1.0000 0647246 1600240064.90 151.5322 59.9991 32.0000 1.9827 1.9853 402.3702 403.0047 0.0989 -1.0000 -1.0000 0647309 1600240065.00 151.5522 59.9993 32.0000 1.9830 1.9855 402.2701 402.9045 0.0989 -1.0000 -1.0000 0647371 1600240065.10 151.5522 59.9993 32.0000 1.9830 1.9856 402.3733 403.0071 0.0988 -1.0000 -1.0000 0647449 1600240065.20 151.5522 59.9993 32.0000 1.9839 1.9865 402.4613 403.0958 0.0989 -1.0000 -1.0000 0647512 1600240065.30 151.5522 59.9993 32.0000 1.9833 1.9859 402.3435 402.9777 0.0989 -1.0000 -1.0000 0647575 1600240065.40 151.5522 59.9993 32.0000 1.9832 1.9858 402.3564 402.9911 0.0990 -1.0000 -1.0000 0647903 1600240065.50 151.5083 59.9993 32.0000 1.9828 1.9854 402.3707 403.0042 0.0988 -1.0000 -1.0000 0647965 1600240065.60 151.5083 59.9993 32.0000 1.9836 1.9861 402.3212 402.9561 0.0990 -1.0000 -1.0000 0648028 1600240065.70 151.5083 59.9993 32.0000 1.9838 1.9864 402.3635 402.9987 0.0989 -1.0000 -1.0000 0648106 1600240065.80 151.5083 59.9993 32.0000 1.9832 1.9858 402.3813 403.0161 0.0990 -1.0000 -1.0000 0648184 1600240065.90 151.5083 59.9993 32.0000 1.9832 1.9858 402.2871 402.9217 0.0990 -1.0000 -1.0000 0648418 1600240066.00 151.4947 59.9993 32.0000 1.9829 1.9855 402.3133 402.9479 0.0989 -1.0000 -1.0000 0648481 1600240066.10 151.4927 59.9993 32.0000 1.9825 1.9850 402.3439 402.9783 0.0989 -1.0000 -1.0000 0648543 1600240066.20 151.4927 59.9993 32.0000 1.9825 1.9851 402.3042 402.9388 0.0989 -1.0000 -1.0000 0648621 1600240066.30 151.4927 59.9993 32.0000 1.9819 1.9844 402.3124 402.9472 0.0990 -1.0000 -1.0000 0648684 1600240066.40 151.4927 59.9993 32.0000 1.9818 1.9844 402.1746 402.8100 0.0990 -1.0000 -1.0000 0648918 1600240066.50 151.4927 59.9993 32.0000 1.9819 1.9845 402.2472 402.8804 0.0988 -1.0000 -1.0000 0648980 1600240066.60 151.4927 59.9993 32.0000 1.9821 1.9846 402.2946 402.9288 0.0989 -1.0000 -1.0000 0649043 1600240066.70 151.4929 59.9993 32.0000 1.9826 1.9851 402.2843 402.9183 0.0989 -1.0000 -1.0000 0649106 1600240066.80 151.4929 59.9993 32.0000 1.9825 1.9851 402.3516 402.9860 0.0988 -1.0000 -1.0000 0649199 1600240066.90 151.4929 59.9993 32.0000 1.9830 1.9856 402.3453 402.9799 0.0990 -1.0000 -1.0000 0649418 1600240067.00 151.4929 59.9993 32.0000 1.9829 1.9854 402.3350 402.9694 0.0989 -1.0000 -1.0000 0649480 1600240067.10 151.4929 59.9993 32.0000 1.9823 1.9849 402.3023 402.9369 0.0990 -1.0000 -1.0000 0649558 1600240067.20 151.5266 59.9993 32.0000 1.9825 1.9851 402.2686 402.9035 0.0990 -1.0000 -1.0000 0649621 1600240067.30 151.5310 59.9993 32.0000 1.9825 1.9851 402.2471 402.8827 0.0990 -1.0000 -1.0000 0649684 1600240067.40 151.5310 59.9993 32.0000 1.9825 1.9851 402.2963 402.9302 0.0988 -1.0000 -1.0000 0650636 1600240067.50 151.5310 59.9993 32.0000 1.9824 1.9849 402.2820 402.9173 0.0991 -1.0000 -1.0000 0650699 1600240067.60 151.5310 59.9993 32.0000 1.9824 1.9850 402.1423 402.7760 0.0988 -1.0000 -1.0000 0650761 1600240067.70 151.5310 59.9993 32.0000 1.9828 1.9854 402.1799 402.8140 0.0989 -1.0000 -1.0000 0650839 1600240067.80 151.4769 59.9993 32.0000 1.9825 1.9851 402.2417 402.8764 0.0990 -1.0000 -1.0000 0650902 1600240067.90 151.4769 59.9993 32.0000 1.9822 1.9847 402.1427 402.7768 0.0990 -1.0000 -1.0000 0650964 1600240068.00 151.4769 59.9993 32.0000 1.9822 1.9847 402.1875 402.8226 0.0990 -1.0000 -1.0000 0651042 1600240068.10 151.4769 59.9993 32.0000 1.9823 1.9849 402.2552 402.8897 0.0989 -1.0000 -1.0000 0651105 1600240068.20 151.4769 59.9993 32.0000 1.9819 1.9845 402.2809 402.9158 0.0990 -1.0000 -1.0000 0651183 1600240068.30 151.4677 59.9993 32.0000 1.9827 1.9853 402.2246 402.8594 0.0990 -1.0000 -1.0000 0651245 1600240068.40 151.4677 59.9993 32.0000 1.9828 1.9854 402.2500 402.8846 0.0990 -1.0000 -1.0000 0651308 1600240068.50 151.4677 59.9993 32.0000 1.9818 1.9844 402.3163 402.9518 0.0990 -1.0000 -1.0000 0651370 1600240068.60 151.4677 59.9993 32.0000 1.9821 1.9847 402.2387 402.8735 0.0990 -1.0000 -1.0000 0651464 1600240068.70 151.4677 59.9993 32.0000 1.9825 1.9850 402.2489 402.8831 0.0989 -1.0000 -1.0000 0651527 1600240068.80 151.4692 59.9993 32.0000 1.9824 1.9850 402.2961 402.9305 0.0989 -1.0000 -1.0000 0651589 1600240068.90 151.4633 59.9993 32.0000 1.9829 1.9855 402.3394 402.9733 0.0989 -1.0000 -1.0000 0651651 1600240069.00 151.4633 59.9993 32.0000 1.9828 1.9854 402.2245 402.8603 0.0991 -1.0000 -1.0000 0651730 1600240069.10 151.4633 59.9993 32.0000 1.9831 1.9857 402.2748 402.9094 0.0989 -1.0000 -1.0000 0651792 1600240069.20 151.4633 59.9993 32.0000 1.9829 1.9855 402.2948 402.9299 0.0991 -1.0000 -1.0000 0651855 1600240069.30 151.4633 59.9993 32.0000 1.9825 1.9850 402.2213 402.8559 0.0989 -1.0000 -1.0000 0651917 1600240069.40 151.4633 59.9993 32.0000 1.9836 1.9862 402.2436 402.8778 0.0989 -1.0000 -1.0000 0651995 1600240069.50 151.4633 59.9993 32.0000 1.9826 1.9852 402.2826 402.9171 0.0990 -1.0000 -1.0000 0652651 1600240069.60 151.4633 59.9993 32.0000 1.9822 1.9848 402.1933 402.8283 0.0990 -1.0000 -1.0000 0652714 1600240069.70 151.4633 59.9993 32.0000 1.9829 1.9855 402.1932 402.8282 0.0991 -1.0000 -1.0000 0652792 1600240069.80 151.4633 59.9993 32.0000 1.9821 1.9847 402.1809 402.8171 0.0992 -1.0000 -1.0000 0652854 1600240069.90 151.4633 59.9993 32.0000 1.9823 1.9849 402.0841 402.7188 0.0990 -1.0000 -1.0000 0652917 1600240070.00 151.4805 59.9994 32.0000 1.9812 1.9838 402.0569 402.6915 0.0990 -1.0000 -1.0000 0653011 1600240070.10 151.4805 59.9994 32.0000 1.9804 1.9830 401.8780 402.5126 0.0990 -1.0000 -1.0000 0653073 1600240070.20 151.4805 59.9994 32.0000 1.9794 1.9820 401.6596 402.2929 0.0989 -1.0000 -1.0000 0653151 1600240070.30 151.4805 59.9994 32.0000 1.9794 1.9819 401.7065 402.3410 0.0991 -1.0000 -1.0000 0653214 1600240070.40 151.4805 59.9994 32.0000 1.9806 1.9832 401.9135 402.5471 0.0989 -1.0000 -1.0000 0653276 1600240070.50 151.4852 59.9994 32.0000 1.9809 1.9835 401.9040 402.5382 0.0989 -1.0000 -1.0000 0653339 1600240070.60 151.4915 59.9994 32.0000 1.9795 1.9820 401.6672 402.3006 0.0989 -1.0000 -1.0000 0653401 1600240070.70 151.4915 59.9994 32.0000 1.9791 1.9816 401.5438 402.1776 0.0990 -1.0000 -1.0000 0653464 1600240070.80 151.4915 59.9994 32.0000 1.9782 1.9807 401.4952 402.1289 0.0990 -1.0000 -1.0000 0653542 1600240070.90 151.4915 59.9994 32.0000 1.9781 1.9806 401.5019 402.1356 0.0990 -1.0000 -1.0000 0653604 1600240071.00 151.4915 59.9994 32.0000 1.9784 1.9810 401.4750 402.1082 0.0990 -1.0000 -1.0000 0653667 1600240071.10 151.5028 59.9994 32.0000 1.9781 1.9807 401.5674 402.2009 0.0989 -1.0000 -1.0000 0653745 1600240071.20 151.5028 59.9994 32.0000 1.9787 1.9813 401.5583 402.1917 0.0989 -1.0000 -1.0000 0653807 1600240071.30 151.5028 59.9994 32.0000 1.9792 1.9817 401.4989 402.1329 0.0991 -1.0000 -1.0000 0653870 1600240071.40 151.5028 59.9994 32.0000 1.9788 1.9814 401.5142 402.1486 0.0990 -1.0000 -1.0000 0653933 1600240071.50 151.5028 59.9994 32.0000 1.9792 1.9817 401.5608 402.1947 0.0989 -1.0000 -1.0000 0653995 1600240071.60 151.5028 59.9994 32.0000 1.9791 1.9816 401.4947 402.1272 0.0988 -1.0000 -1.0000 0654057 1600240071.70 151.5028 59.9994 32.0000 1.9788 1.9814 401.4809 402.1139 0.0989 -1.0000 -1.0000 0654136 1600240071.80 151.5028 59.9994 32.0000 1.9788 1.9813 401.5460 402.1784 0.0988 -1.0000 -1.0000 0654198 1600240071.90 151.5028 59.9994 32.0000 1.9790 1.9816 401.5863 402.2198 0.0990 -1.0000 -1.0000 0654260 1600240072.00 151.5028 59.9994 32.0000 1.9790 1.9816 401.5870 402.2200 0.0989 -1.0000 -1.0000 0654339 1600240072.10 151.5028 59.9994 32.0000 1.9785 1.9811 401.6009 402.2347 0.0990 -1.0000 -1.0000 0654401 1600240072.20 151.5828 59.9994 32.0000 1.9797 1.9822 401.6014 402.2347 0.0989 -1.0000 -1.0000 0654479 1600240072.30 151.5828 59.9994 32.0000 1.9799 1.9825 401.6536 402.2879 0.0991 -1.0000 -1.0000 0654526 1600240072.40 151.5828 59.9994 32.0000 1.9788 1.9813 401.6166 402.2508 0.0991 -1.0000 -1.0000 0654604 1600240072.50 151.5828 59.9994 32.0000 1.9793 1.9819 401.5091 402.1430 0.0990 -1.0000 -1.0000 0654666 1600240072.60 151.5828 59.9994 32.0000 1.9790 1.9815 401.6220 402.2552 0.0990 -1.0000 -1.0000 0654729 1600240072.70 151.5682 59.9994 32.0000 1.9792 1.9817 401.6340 402.2684 0.0990 -1.0000 -1.0000 0654792 1600240072.80 151.5374 59.9994 32.0000 1.9786 1.9812 401.5831 402.2170 0.0990 -1.0000 -1.0000 0654869 1600240072.90 151.5374 59.9994 32.0000 1.9789 1.9814 401.5704 402.2042 0.0989 -1.0000 -1.0000 0654932 1600240073.00 151.5374 59.9994 32.0000 1.9797 1.9823 401.5992 402.2324 0.0989 -1.0000 -1.0000 0654995 1600240073.10 151.5374 59.9994 32.0000 1.9790 1.9815 401.7217 402.3552 0.0989 -1.0000 -1.0000 0655182 1600240073.20 151.5374 59.9994 32.0000 1.9794 1.9819 401.5981 402.2317 0.0990 -1.0000 -1.0000 0655245 1600240073.30 151.5247 59.9994 32.0000 1.9793 1.9818 401.6218 402.2557 0.0990 -1.0000 -1.0000 0655307 1600240073.40 151.5247 59.9994 32.0000 1.9791 1.9817 401.6226 402.2565 0.0990 -1.0000 -1.0000 0655369 1600240073.50 151.5247 59.9994 32.0000 1.9791 1.9817 401.6617 402.2949 0.0989 -1.0000 -1.0000 0655432 1600240073.60 151.5247 59.9994 32.0000 1.9786 1.9812 401.5354 402.1690 0.0990 -1.0000 -1.0000 0656135 1600240073.70 151.5247 59.9994 32.0000 1.9785 1.9811 401.5768 402.2107 0.0990 -1.0000 -1.0000 0656213 1600240073.80 151.5247 59.9994 32.0000 1.9794 1.9820 401.5949 402.2286 0.0990 -1.0000 -1.0000 0656276 1600240073.90 151.4829 59.9994 32.0000 1.9779 1.9805 401.6270 402.2613 0.0991 -1.0000 -1.0000 0656338 1600240074.00 151.4829 59.9994 32.0000 1.9782 1.9808 401.5235 402.1582 0.0991 -1.0000 -1.0000 0656416 1600240074.10 151.4829 59.9994 32.0000 1.9783 1.9809 401.5958 402.2295 0.0990 -1.0000 -1.0000 0656479 1600240074.20 151.4829 59.9994 32.0000 1.9784 1.9810 401.6176 402.2522 0.0991 -1.0000 -1.0000 0656557 1600240074.30 151.4829 59.9994 32.0000 1.9787 1.9812 401.6062 402.2397 0.0989 -1.0000 -1.0000 0656619 1600240074.40 151.4693 59.9994 32.0000 1.9788 1.9813 401.6805 402.3142 0.0990 -1.0000 -1.0000 0656682 1600240074.50 151.4688 59.9994 32.0000 1.9786 1.9812 401.6256 402.2600 0.0991 -1.0000 -1.0000 0656760 1600240074.60 151.4688 59.9994 32.0000 1.9788 1.9813 401.6792 402.3128 0.0990 -1.0000 -1.0000 0656932 1600240074.70 151.4688 59.9994 32.0000 1.9792 1.9818 401.6216 402.2559 0.0991 -1.0000 -1.0000 0656994 1600240074.80 151.4688 59.9994 32.0000 1.9787 1.9812 401.6982 402.3326 0.0991 -1.0000 -1.0000 0657072 1600240074.90 151.4711 59.9994 32.0000 1.9790 1.9815 401.5794 402.2132 0.0990 -1.0000 -1.0000 0657135 1600240075.00 151.4935 59.9996 32.0000 1.9785 1.9811 401.6558 402.2900 0.0991 -1.0000 -1.0000 0657197 1600240075.10 151.4935 59.9996 32.0000 1.9788 1.9813 401.6449 402.2796 0.0990 -1.0000 -1.0000 0657385 1600240075.20 151.4935 59.9996 32.0000 1.9777 1.9802 401.6349 402.2680 0.0989 -1.0000 -1.0000 0657447 1600240075.30 151.4935 59.9996 32.0000 1.9788 1.9814 401.6225 402.2559 0.0989 -1.0000 -1.0000 0657510 1600240075.40 151.4935 59.9996 32.0000 1.9780 1.9806 401.5865 402.2206 0.0991 -1.0000 -1.0000 0657572 1600240075.50 151.5062 59.9996 32.0000 1.9791 1.9817 401.6563 402.2908 0.0991 -1.0000 -1.0000 0657635 1600240075.60 151.5062 59.9996 32.0000 1.9786 1.9811 401.5758 402.2093 0.0989 -1.0000 -1.0000 0658166 1600240075.70 151.5062 59.9996 32.0000 1.9784 1.9810 401.5737 402.2070 0.0989 -1.0000 -1.0000 0658244 1600240075.80 151.5062 59.9996 32.0000 1.9782 1.9808 401.5824 402.2162 0.0990 -1.0000 -1.0000 0658306 1600240075.90 151.5062 59.9996 32.0000 1.9781 1.9807 401.5585 402.1922 0.0990 -1.0000 -1.0000 0658369 1600240076.00 151.5287 59.9996 32.0000 1.9779 1.9805 401.4316 402.0656 0.0990 -1.0000 -1.0000 0658447 1600240076.10 151.5400 59.9996 32.0000 1.9777 1.9803 401.4946 402.1280 0.0989 -1.0000 -1.0000 0658509 1600240076.20 151.5400 59.9996 32.0000 1.9782 1.9808 401.4953 402.1290 0.0990 -1.0000 -1.0000 0658635 1600240076.30 151.5400 59.9996 32.0000 1.9784 1.9810 401.5536 402.1878 0.0991 -1.0000 -1.0000 0658697 1600240076.40 151.5400 59.9996 32.0000 1.9781 1.9807 401.4578 402.0922 0.0991 -1.0000 -1.0000 0658759 1600240076.50 151.5400 59.9996 32.0000 1.9780 1.9806 401.4758 402.1097 0.0990 -1.0000 -1.0000 0658837 1600240076.60 151.5400 59.9996 32.0000 1.9773 1.9799 401.4503 402.0838 0.0989 -1.0000 -1.0000 0658900 1600240076.70 151.5089 59.9996 32.0000 1.9774 1.9800 401.4296 402.0635 0.0991 -1.0000 -1.0000 0659134 1600240076.80 151.5089 59.9996 32.0000 1.9776 1.9802 401.3058 401.9394 0.0991 -1.0000 -1.0000 0659212 1600240076.90 151.5089 59.9996 32.0000 1.9770 1.9796 401.3008 401.9352 0.0992 -1.0000 -1.0000 0659275 1600240077.00 151.5089 59.9996 32.0000 1.9768 1.9794 401.3967 402.0306 0.0990 -1.0000 -1.0000 0659337 1600240077.10 151.5089 59.9996 32.0000 1.9764 1.9789 401.3064 401.9390 0.0988 -1.0000 -1.0000 0659400 1600240077.20 151.5018 59.9996 32.0000 1.9767 1.9793 401.3236 401.9567 0.0990 -1.0000 -1.0000 0659462 1600240077.30 151.4889 59.9996 32.0000 1.9770 1.9796 401.3190 401.9518 0.0990 -1.0000 -1.0000 0659525 1600240077.40 151.4889 59.9996 32.0000 1.9758 1.9784 401.3695 402.0034 0.0990 -1.0000 -1.0000 0659603 1600240077.50 151.4889 59.9996 32.0000 1.9771 1.9797 401.3649 401.9987 0.0991 -1.0000 -1.0000 0659665 1600240077.60 151.4889 59.9996 32.0000 1.9775 1.9801 401.4516 402.0858 0.0990 -1.0000 -1.0000 0659728 1600240077.70 151.4889 59.9996 32.0000 1.9774 1.9799 401.3802 402.0134 0.0990 -1.0000 -1.0000 0659915 1600240077.80 151.5007 59.9996 32.0000 1.9776 1.9802 401.4602 402.0949 0.0992 -1.0000 -1.0000 0659994 1600240077.90 151.5007 59.9996 32.0000 1.9775 1.9801 401.3644 401.9977 0.0990 -1.0000 -1.0000 0700056 1600240078.00 151.5007 59.9996 32.0000 1.9779 1.9805 401.5046 402.1384 0.0989 -1.0000 -1.0000 0700134 1600240078.10 151.5007 59.9996 32.0000 1.9776 1.9802 401.3763 402.0099 0.0990 -1.0000 -1.0000 0700181 1600240078.20 151.5007 59.9996 32.0000 1.9776 1.9801 401.4582 402.0918 0.0990 -1.0000 -1.0000 0700462 1600240078.30 151.4960 59.9996 32.0000 1.9775 1.9801 401.4243 402.0577 0.0990 -1.0000 -1.0000 0700525 1600240078.40 151.4960 59.9996 32.0000 1.9784 1.9809 401.4738 402.1075 0.0990 -1.0000 -1.0000 0700587 1600240078.50 151.4960 59.9996 32.0000 1.9786 1.9812 401.4457 402.0795 0.0990 -1.0000 -1.0000 0700665 1600240078.60 151.4960 59.9996 32.0000 1.9780 1.9805 401.4510 402.0858 0.0992 -1.0000 -1.0000 0700728 1600240078.70 151.4960 59.9996 32.0000 1.9781 1.9807 401.4384 402.0719 0.0989 -1.0000 -1.0000 0701462 1600240078.80 151.4966 59.9996 32.0000 1.9781 1.9807 401.4480 402.0823 0.0992 -1.0000 -1.0000 0701540 1600240078.90 151.5168 59.9996 32.0000 1.9785 1.9811 401.5314 402.1663 0.0992 -1.0000 -1.0000 0701603 1600240079.00 151.5168 59.9996 32.0000 1.9780 1.9806 401.3904 402.0245 0.0991 -1.0000 -1.0000 0701665 1600240079.10 151.5168 59.9996 32.0000 1.9777 1.9803 401.3876 402.0216 0.0990 -1.0000 -1.0000 0701728 1600240079.20 151.5168 59.9996 32.0000 1.9778 1.9804 401.4207 402.0550 0.0991 -1.0000 -1.0000 0701806 1600240079.30 151.5168 59.9996 32.0000 1.9777 1.9802 401.4134 402.0468 0.0989 -1.0000 -1.0000 0701868 1600240079.40 151.5010 59.9996 32.0000 1.9779 1.9805 401.4996 402.1334 0.0991 -1.0000 -1.0000 0701931 1600240079.50 151.5010 59.9996 32.0000 1.9784 1.9809 401.4403 402.0749 0.0991 -1.0000 -1.0000 0701993 1600240079.60 151.5010 59.9996 32.0000 1.9781 1.9807 401.4565 402.0906 0.0990 -1.0000 -1.0000 0702055 1600240079.70 151.5010 59.9996 32.0000 1.9782 1.9807 401.4758 402.1106 0.0991 -1.0000 -1.0000 0702134 1600240079.80 151.5010 59.9996 32.0000 1.9785 1.9811 401.4682 402.1021 0.0990 -1.0000 -1.0000 0702196 1600240079.90 151.4916 59.9999 32.0000 1.9786 1.9812 401.5498 402.1840 0.0991 -1.0000 -1.0000 0702258 1600240080.00 151.4834 60.0002 32.0000 1.9781 1.9807 401.6155 402.2496 0.0990 -1.0000 -1.0000 0702337 1600240080.10 151.4834 60.0002 32.0000 1.9779 1.9805 401.5515 402.1854 0.0990 -1.0000 -1.0000 0702399 1600240080.20 151.4834 60.0002 32.0000 1.9785 1.9811 401.6097 402.2432 0.0989 -1.0000 -1.0000 0702461 1600240080.30 151.4834 60.0002 32.0000 1.9786 1.9812 401.5934 402.2277 0.0991 -1.0000 -1.0000 0702649 1600240080.40 151.4834 60.0002 32.0000 1.9790 1.9816 401.6698 402.3050 0.0992 -1.0000 -1.0000 0702712 1600240080.50 151.4834 60.0002 32.0000 1.9788 1.9813 401.6415 402.2764 0.0991 -1.0000 -1.0000 0702774 1600240080.60 151.5643 60.0002 32.0000 1.9787 1.9812 401.6712 402.3047 0.0990 -1.0000 -1.0000 0702836 1600240080.70 151.5643 60.0002 32.0000 1.9796 1.9822 401.6669 402.3012 0.0991 -1.0000 -1.0000 0702899 1600240080.80 151.5643 60.0002 32.0000 1.9795 1.9821 401.6572 402.2909 0.0990 -1.0000 -1.0000 0703133 1600240080.90 151.5643 60.0002 32.0000 1.9790 1.9815 401.6734 402.3076 0.0990 -1.0000 -1.0000 0703196 1600240081.00 151.5643 60.0002 32.0000 1.9788 1.9814 401.7056 402.3398 0.0990 -1.0000 -1.0000 0703258 1600240081.10 151.5164 60.0002 32.0000 1.9791 1.9817 401.6653 402.2999 0.0991 -1.0000 -1.0000 0703336 1600240081.20 151.4989 60.0002 32.0000 1.9792 1.9818 401.6196 402.2536 0.0990 -1.0000 -1.0000 0703399 1600240081.30 151.4989 60.0002 32.0000 1.9789 1.9815 401.5636 402.1973 0.0990 -1.0000 -1.0000 0703915 1600240081.40 151.4989 60.0002 32.0000 1.9784 1.9810 401.5885 402.2231 0.0991 -1.0000 -1.0000 0703977 1600240081.50 151.4989 60.0002 32.0000 1.9785 1.9811 401.6433 402.2769 0.0989 -1.0000 -1.0000 0704040 1600240081.60 151.4989 60.0002 32.0000 1.9791 1.9817 401.5444 402.1788 0.0991 -1.0000 -1.0000 0704117 1600240081.70 151.5532 60.0002 32.0000 1.9793 1.9818 401.6468 402.2810 0.0991 -1.0000 -1.0000 0704196 1600240081.80 151.5532 60.0002 32.0000 1.9793 1.9819 401.6575 402.2919 0.0991 -1.0000 -1.0000 0704430 1600240081.90 151.5532 60.0002 32.0000 1.9788 1.9813 401.6282 402.2620 0.0990 -1.0000 -1.0000 0704493 1600240082.00 151.5532 60.0002 32.0000 1.9795 1.9820 401.5467 402.1805 0.0991 -1.0000 -1.0000 0704555 1600240082.10 151.5532 60.0002 32.0000 1.9787 1.9813 401.6630 402.2981 0.0992 -1.0000 -1.0000 0704617 1600240082.20 151.5495 60.0002 32.0000 1.9788 1.9814 401.6562 402.2907 0.0990 -1.0000 -1.0000 0704711 1600240082.30 151.5176 60.0002 32.0000 1.9789 1.9815 401.6345 402.2687 0.0991 -1.0000 -1.0000 0704773 1600240082.40 151.5176 60.0002 32.0000 1.9790 1.9815 401.6041 402.2388 0.0990 -1.0000 -1.0000 0704836 1600240082.50 151.5176 60.0002 32.0000 1.9785 1.9810 401.5310 402.1653 0.0991 -1.0000 -1.0000 0704914 1600240082.60 151.5176 60.0002 32.0000 1.9783 1.9809 401.6837 402.3180 0.0990 -1.0000 -1.0000 0704977 1600240082.70 151.5176 60.0002 32.0000 1.9790 1.9815 401.6811 402.3153 0.0991 -1.0000 -1.0000 0705039 1600240082.80 151.5138 60.0002 32.0000 1.9795 1.9821 401.7137 402.3490 0.0992 -1.0000 -1.0000 0705117 1600240082.90 151.5138 60.0002 32.0000 1.9801 1.9827 401.7736 402.4082 0.0990 -1.0000 -1.0000 0705180 1600240083.00 151.5138 60.0002 32.0000 1.9798 1.9824 401.7135 402.3479 0.0991 -1.0000 -1.0000 0705242 1600240083.10 151.5138 60.0002 32.0000 1.9796 1.9822 401.7307 402.3654 0.0990 -1.0000 -1.0000 0705320 1600240083.20 151.5138 60.0002 32.0000 1.9800 1.9825 401.7592 402.3929 0.0990 -1.0000 -1.0000 0705383 1600240083.30 151.5420 60.0002 32.0000 1.9799 1.9825 401.8004 402.4344 0.0990 -1.0000 -1.0000 0705445 1600240083.40 151.5786 60.0002 32.0000 1.9792 1.9818 401.7185 402.3528 0.0990 -1.0000 -1.0000 0706257 1600240083.50 151.5786 60.0002 32.0000 1.9802 1.9828 401.6731 402.3071 0.0991 -1.0000 -1.0000 0706320 1600240083.60 151.5786 60.0002 32.0000 1.9802 1.9827 401.8162 402.4513 0.0991 -1.0000 -1.0000 0706383 1600240083.70 151.5786 60.0002 32.0000 1.9795 1.9821 401.7583 402.3928 0.0990 -1.0000 -1.0000 0706461 1600240083.80 151.5786 60.0002 32.0000 1.9800 1.9825 401.7611 402.3951 0.0990 -1.0000 -1.0000 0706523 1600240083.90 151.5397 60.0002 32.0000 1.9802 1.9828 401.7254 402.3594 0.0990 -1.0000 -1.0000 0706648 1600240084.00 151.4925 60.0002 32.0000 1.9793 1.9819 401.6786 402.3131 0.0992 -1.0000 -1.0000 0706726 1600240084.10 151.4925 60.0002 32.0000 1.9793 1.9819 401.6812 402.3163 0.0991 -1.0000 -1.0000 0706789 1600240084.20 151.4925 60.0002 32.0000 1.9792 1.9818 401.6492 402.2829 0.0989 -1.0000 -1.0000 0706851 1600240084.30 151.4925 60.0002 32.0000 1.9797 1.9823 401.7760 402.4098 0.0990 -1.0000 -1.0000 0706929 1600240084.40 151.4925 60.0002 32.0000 1.9793 1.9819 401.7719 402.4065 0.0991 -1.0000 -1.0000 0706992 1600240084.50 151.5268 60.0002 32.0000 1.9793 1.9819 401.7050 402.3386 0.0990 -1.0000 -1.0000 0707054 1600240084.60 151.5268 60.0002 32.0000 1.9785 1.9811 401.6999 402.3350 0.0992 -1.0000 -1.0000 0707117 1600240084.70 151.5268 60.0002 32.0000 1.9791 1.9817 401.6911 402.3257 0.0990 -1.0000 -1.0000 0707179 1600240084.80 151.5268 60.0002 32.0000 1.9793 1.9818 401.7695 402.4038 0.0990 -1.0000 -1.0000 0707257 1600240084.90 151.5268 60.0002 32.0000 1.9797 1.9823 401.7128 402.3468 0.0990 -1.0000 -1.0000 0707320 1600240085.00 151.5428 60.0008 32.0000 1.9796 1.9822 401.7540 402.3880 0.0990 -1.0000 -1.0000 0707382 1600240085.10 151.5536 60.0012 32.0000 1.9797 1.9823 401.7213 402.3563 0.0991 -1.0000 -1.0000 0707460 1600240085.20 151.5536 60.0012 32.0000 1.9790 1.9816 401.6903 402.3247 0.0991 -1.0000 -1.0000 0707523 1600240085.30 151.5536 60.0012 32.0000 1.9792 1.9818 401.6539 402.2880 0.0990 -1.0000 -1.0000 0707585 1600240085.40 151.5536 60.0012 32.0000 1.9793 1.9819 401.7845 402.4186 0.0990 -1.0000 -1.0000 0707663 1600240085.50 151.5536 60.0012 32.0000 1.9800 1.9826 401.7574 402.3923 0.0992 -1.0000 -1.0000 0707726 1600240085.60 151.5536 60.0012 32.0000 1.9793 1.9819 401.7258 402.3599 0.0990 -1.0000 -1.0000 0707788 1600240085.70 151.5523 60.0012 32.0000 1.9793 1.9819 401.6614 402.2958 0.0991 -1.0000 -1.0000 0707851 1600240085.80 151.5523 60.0012 32.0000 1.9802 1.9828 401.7065 402.3406 0.0989 -1.0000 -1.0000 0707914 1600240085.90 151.5523 60.0012 32.0000 1.9796 1.9822 401.6637 402.2983 0.0991 -1.0000 -1.0000 0708772 1600240086.00 151.5523 60.0012 32.0000 1.9803 1.9829 401.7206 402.3556 0.0992 -1.0000 -1.0000 0708851 1600240086.10 151.5523 60.0012 32.0000 1.9791 1.9817 401.7377 402.3718 0.0989 -1.0000 -1.0000 0708913 1600240086.20 151.5210 60.0012 32.0000 1.9786 1.9812 401.6462 402.2799 0.0989 -1.0000 -1.0000 0708991 1600240086.30 151.5180 60.0012 32.0000 1.9795 1.9821 401.7149 402.3484 0.0990 -1.0000 -1.0000 0709054 1600240086.40 151.5180 60.0012 32.0000 1.9797 1.9823 401.7429 402.3775 0.0990 -1.0000 -1.0000 0709116 1600240086.50 151.5180 60.0012 32.0000 1.9788 1.9813 401.7044 402.3397 0.0992 -1.0000 -1.0000 0709194 1600240086.60 151.5180 60.0012 32.0000 1.9793 1.9818 401.7480 402.3825 0.0990 -1.0000 -1.0000 0709257 1600240086.70 151.5180 60.0012 32.0000 1.9793 1.9819 401.7158 402.3505 0.0992 -1.0000 -1.0000 0709319 1600240086.80 151.4841 60.0012 32.0000 1.9794 1.9820 401.7073 402.3415 0.0990 -1.0000 -1.0000 0709382 1600240086.90 151.4841 60.0012 32.0000 1.9789 1.9815 401.6468 402.2807 0.0990 -1.0000 -1.0000 0709444 1600240087.00 151.4841 60.0012 32.0000 1.9788 1.9814 401.6198 402.2541 0.0991 -1.0000 -1.0000 0709507 1600240087.10 151.4841 60.0012 32.0000 1.9790 1.9815 401.6986 402.3322 0.0990 -1.0000 -1.0000 0709600 1600240087.20 151.4841 60.0012 32.0000 1.9788 1.9814 401.6525 402.2875 0.0992 -1.0000 -1.0000 0709663 1600240087.30 151.4876 60.0012 32.0000 1.9791 1.9816 401.5874 402.2225 0.0992 -1.0000 -1.0000 0709741 1600240087.40 151.4937 60.0012 32.0000 1.9787 1.9813 401.7663 402.4011 0.0991 -1.0000 -1.0000 0709804 1600240087.50 151.4937 60.0012 32.0000 1.9797 1.9823 401.7179 402.3520 0.0990 -1.0000 -1.0000 0709897 1600240087.60 151.4937 60.0012 32.0000 1.9793 1.9819 401.6673 402.3026 0.0992 -1.0000 -1.0000 0709960 1600240087.70 151.5434 60.0012 32.0000 1.9793 1.9819 401.6324 402.2676 0.0992 -1.0000 -1.0000 0710038 1600240087.80 151.5434 60.0012 32.0000 1.9793 1.9819 401.6660 402.3011 0.0992 -1.0000 -1.0000 0710101 1600240087.90 151.5434 60.0012 32.0000 1.9793 1.9819 401.6968 402.3318 0.0991 -1.0000 -1.0000 0710163 1600240088.00 151.5434 60.0012 32.0000 1.9800 1.9826 401.7025 402.3362 0.0989 -1.0000 -1.0000 0710460 1600240088.10 151.5434 60.0012 32.0000 1.9796 1.9822 401.6937 402.3275 0.0990 -1.0000 -1.0000 0710522 1600240088.20 151.5434 60.0012 32.0000 1.9795 1.9821 401.6951 402.3296 0.0991 -1.0000 -1.0000 0710600 1600240088.30 151.5434 60.0012 32.0000 1.9794 1.9819 401.7028 402.3364 0.0989 -1.0000 -1.0000 0710663 1600240088.40 151.5022 60.0012 32.0000 1.9796 1.9822 401.7147 402.3490 0.0991 -1.0000 -1.0000 0710725 1600240088.50 151.4872 60.0012 32.0000 1.9789 1.9815 401.6953 402.3301 0.0991 -1.0000 -1.0000 0711006 1600240088.60 151.4872 60.0012 32.0000 1.9790 1.9816 401.6440 402.2798 0.0993 -1.0000 -1.0000 0711069 1600240088.70 151.4872 60.0012 32.0000 1.9790 1.9816 401.7238 402.3589 0.0991 -1.0000 -1.0000 0711132 1600240088.80 151.4872 60.0012 32.0000 1.9790 1.9815 401.7419 402.3778 0.0993 -1.0000 -1.0000 0711209 1600240088.90 151.4872 60.0012 32.0000 1.9793 1.9819 401.7014 402.3357 0.0990 -1.0000 -1.0000 0711272 1600240089.00 151.4869 60.0012 32.0000 1.9790 1.9815 401.7588 402.3931 0.0991 -1.0000 -1.0000 0711335 1600240089.10 151.4846 60.0012 32.0000 1.9791 1.9817 401.6549 402.2901 0.0992 -1.0000 -1.0000 0711397 1600240089.20 151.4846 60.0012 32.0000 1.9791 1.9817 401.6155 402.2497 0.0990 -1.0000 -1.0000 0711459 1600240089.30 151.4846 60.0012 32.0000 1.9784 1.9810 401.6495 402.2837 0.0990 -1.0000 -1.0000 0711538 1600240089.40 151.4846 60.0012 32.0000 1.9796 1.9821 401.5879 402.2231 0.0992 -1.0000 -1.0000 0711600 1600240089.50 151.4846 60.0012 32.0000 1.9790 1.9815 401.6188 402.2534 0.0991 -1.0000 -1.0000 0711662 1600240089.60 151.4864 60.0012 32.0000 1.9787 1.9813 401.6597 402.2942 0.0991 -1.0000 -1.0000 0711725 1600240089.70 151.4864 60.0012 32.0000 1.9787 1.9813 401.6518 402.2865 0.0991 -1.0000 -1.0000 0711803 1600240089.80 151.4864 60.0012 32.0000 1.9791 1.9817 401.6567 402.2912 0.0991 -1.0000 -1.0000 0711866 1600240089.90 151.4864 60.0012 32.0000 1.9791 1.9817 401.6985 402.3331 0.0991 -1.0000 -1.0000 0711928 1600240090.00 151.4864 60.0012 32.0000 1.9790 1.9816 401.6876 402.3220 0.0991 -1.0000 -1.0000 0712006 1600240090.10 151.4763 60.0009 32.0000 1.9793 1.9819 401.6894 402.3245 0.0992 -1.0000 -1.0000 0712225 1600240090.20 151.4740 60.0008 32.0000 1.9781 1.9807 401.7100 402.3459 0.0993 -1.0000 -1.0000 0712303 1600240090.30 151.4740 60.0008 32.0000 1.9784 1.9810 401.6922 402.3264 0.0991 -1.0000 -1.0000 0712365 1600240090.40 151.4740 60.0008 32.0000 1.9793 1.9819 401.6724 402.3078 0.0992 -1.0000 -1.0000 0712428 1600240090.50 151.4740 60.0008 32.0000 1.9791 1.9817 401.6621 402.2979 0.0993 -1.0000 -1.0000 0712506 1600240090.60 151.4740 60.0008 32.0000 1.9788 1.9814 401.6351 402.2704 0.0992 -1.0000 -1.0000 0712694 1600240090.70 151.4860 60.0008 32.0000 1.9794 1.9820 401.6540 402.2884 0.0991 -1.0000 -1.0000 0712756 1600240090.80 151.4944 60.0008 32.0000 1.9790 1.9816 401.6885 402.3215 0.0989 -1.0000 -1.0000 0712819 1600240090.90 151.4944 60.0008 32.0000 1.9787 1.9813 401.6107 402.2458 0.0992 -1.0000 -1.0000 0712881 1600240091.00 151.4944 60.0008 32.0000 1.9788 1.9813 401.6618 402.2968 0.0991 -1.0000 -1.0000 0712943 1600240091.10 151.4944 60.0008 32.0000 1.9790 1.9815 401.6439 402.2788 0.0991 -1.0000 -1.0000 0713834 1600240091.20 151.4944 60.0008 32.0000 1.9785 1.9811 401.7592 402.3936 0.0991 -1.0000 -1.0000 0713897 1600240091.30 151.4553 60.0008 32.0000 1.9789 1.9815 401.6349 402.2695 0.0991 -1.0000 -1.0000 0713959 1600240091.40 151.4553 60.0008 32.0000 1.9790 1.9816 401.7045 402.3391 0.0991 -1.0000 -1.0000 0714021 1600240091.50 151.4553 60.0008 32.0000 1.9791 1.9817 401.6725 402.3071 0.0991 -1.0000 -1.0000 0714084 1600240091.60 151.4553 60.0008 32.0000 1.9785 1.9810 401.6265 402.2613 0.0992 -1.0000 -1.0000 0714146 1600240091.70 151.4553 60.0008 32.0000 1.9792 1.9818 401.6803 402.3152 0.0992 -1.0000 -1.0000 0714225 1600240091.80 151.4572 60.0008 32.0000 1.9793 1.9819 401.6502 402.2854 0.0992 -1.0000 -1.0000 0714287 1600240091.90 151.5185 60.0008 32.0000 1.9789 1.9814 401.6929 402.3279 0.0991 -1.0000 -1.0000 0714349 1600240092.00 151.5185 60.0008 32.0000 1.9793 1.9819 401.6546 402.2896 0.0992 -1.0000 -1.0000 0714428 1600240092.10 151.5185 60.0008 32.0000 1.9792 1.9818 401.7250 402.3599 0.0991 -1.0000 -1.0000 0714490 1600240092.20 151.5185 60.0008 32.0000 1.9791 1.9817 401.6581 402.2931 0.0992 -1.0000 -1.0000 0714568 1600240092.30 151.5185 60.0008 32.0000 1.9792 1.9818 401.6878 402.3228 0.0992 -1.0000 -1.0000 0714631 1600240092.40 151.4671 60.0008 32.0000 1.9788 1.9814 401.6657 402.3006 0.0991 -1.0000 -1.0000 0714693 1600240092.50 151.4671 60.0008 32.0000 1.9792 1.9817 401.7560 402.3916 0.0992 -1.0000 -1.0000 0714755 1600240092.60 151.4671 60.0008 32.0000 1.9788 1.9813 401.6032 402.2385 0.0993 -1.0000 -1.0000 0714896 1600240092.70 151.4671 60.0008 32.0000 1.9785 1.9810 401.6156 402.2515 0.0993 -1.0000 -1.0000 0714959 1600240092.80 151.4671 60.0008 32.0000 1.9789 1.9814 401.6768 402.3117 0.0991 -1.0000 -1.0000 0715021 1600240092.90 151.5410 60.0008 32.0000 1.9795 1.9821 401.6928 402.3282 0.0993 -1.0000 -1.0000 0715084 1600240093.00 151.5450 60.0008 32.0000 1.9801 1.9827 401.7081 402.3445 0.0994 -1.0000 -1.0000 0715146 1600240093.10 151.5450 60.0008 32.0000 1.9802 1.9828 401.7709 402.4065 0.0992 -1.0000 -1.0000 0715224 1600240093.20 151.5450 60.0008 32.0000 1.9797 1.9823 401.8007 402.4361 0.0991 -1.0000 -1.0000 0715396 1600240093.30 151.5450 60.0008 32.0000 1.9794 1.9819 401.7240 402.3585 0.0991 -1.0000 -1.0000 0715458 1600240093.40 151.5450 60.0008 32.0000 1.9796 1.9822 401.7141 402.3489 0.0991 -1.0000 -1.0000 0715537 1600240093.50 151.5098 60.0008 32.0000 1.9795 1.9821 401.6844 402.3190 0.0991 -1.0000 -1.0000 0715599 1600240093.60 151.5088 60.0008 32.0000 1.9800 1.9825 401.7235 402.3587 0.0992 -1.0000 -1.0000 0715661 1600240093.70 151.5088 60.0008 32.0000 1.9794 1.9820 401.6424 402.2768 0.0991 -1.0000 -1.0000 0716146 1600240093.80 151.5088 60.0008 32.0000 1.9797 1.9823 401.7494 402.3832 0.0989 -1.0000 -1.0000 0716208 1600240093.90 151.5088 60.0008 32.0000 1.9793 1.9818 401.7018 402.3355 0.0990 -1.0000 -1.0000 0716287 1600240094.00 151.5088 60.0008 32.0000 1.9799 1.9825 401.7708 402.4058 0.0991 -1.0000 -1.0000 0716364 1600240094.10 151.4816 60.0008 32.0000 1.9794 1.9819 401.7118 402.3465 0.0992 -1.0000 -1.0000 0716427 1600240094.20 151.4816 60.0008 32.0000 1.9792 1.9818 401.7260 402.3611 0.0991 -1.0000 -1.0000 0716677 1600240094.30 151.4816 60.0008 32.0000 1.9793 1.9819 401.7775 402.4121 0.0991 -1.0000 -1.0000 0716740 1600240094.40 151.4816 60.0008 32.0000 1.9794 1.9820 401.7373 402.3724 0.0992 -1.0000 -1.0000 0716802 1600240094.50 151.4816 60.0008 32.0000 1.9797 1.9822 401.7489 402.3835 0.0991 -1.0000 -1.0000 0716880 1600240094.60 151.5108 60.0008 32.0000 1.9797 1.9823 401.7040 402.3389 0.0991 -1.0000 -1.0000 0716943 1600240094.70 151.5184 60.0008 32.0000 1.9797 1.9822 401.7760 402.4116 0.0992 -1.0000 -1.0000 0717130 1600240094.80 151.5184 60.0008 32.0000 1.9797 1.9823 401.7662 402.4016 0.0992 -1.0000 -1.0000 0717192 1600240094.90 151.5184 60.0008 32.0000 1.9797 1.9823 401.7214 402.3566 0.0991 -1.0000 -1.0000 0717255 1600240095.00 151.5184 60.0008 32.0000 1.9795 1.9821 401.7219 402.3563 0.0991 -1.0000 -1.0000 0717317 1600240095.10 151.5143 60.0008 32.0000 1.9796 1.9822 401.7495 402.3849 0.0992 -1.0000 -1.0000 0717396 1600240095.20 151.4745 60.0007 32.0000 1.9794 1.9820 401.7181 402.3528 0.0991 -1.0000 -1.0000 0717614 1600240095.30 151.4745 60.0007 32.0000 1.9792 1.9818 401.7275 402.3620 0.0991 -1.0000 -1.0000 0717677 1600240095.40 151.4745 60.0007 32.0000 1.9793 1.9819 401.7685 402.4033 0.0992 -1.0000 -1.0000 0717755 1600240095.50 151.4745 60.0007 32.0000 1.9799 1.9825 401.7276 402.3638 0.0993 -1.0000 -1.0000 0717817 1600240095.60 151.4745 60.0007 32.0000 1.9796 1.9821 401.8062 402.4424 0.0993 -1.0000 -1.0000 0717880 1600240095.70 151.4925 60.0007 32.0000 1.9798 1.9824 401.7179 402.3547 0.0993 -1.0000 -1.0000 0717958 1600240095.80 151.4942 60.0007 32.0000 1.9788 1.9814 401.6388 402.2740 0.0992 -1.0000 -1.0000 0718020 1600240095.90 151.4942 60.0007 32.0000 1.9791 1.9817 401.6878 402.3233 0.0992 -1.0000 -1.0000 0718083 1600240096.00 151.4942 60.0007 32.0000 1.9791 1.9817 401.6699 402.3052 0.0992 -1.0000 -1.0000 0718145 1600240096.10 151.4942 60.0007 32.0000 1.9797 1.9822 401.6912 402.3256 0.0990 -1.0000 -1.0000 0718208 1600240096.20 151.4942 60.0007 32.0000 1.9798 1.9824 401.7221 402.3574 0.0992 -1.0000 -1.0000 0718286 1600240096.30 151.5283 60.0007 32.0000 1.9791 1.9817 401.7203 402.3552 0.0992 -1.0000 -1.0000 0718473 1600240096.40 151.5286 60.0007 32.0000 1.9796 1.9822 401.7807 402.4150 0.0990 -1.0000 -1.0000 0718536 1600240096.50 151.5286 60.0007 32.0000 1.9800 1.9826 401.7550 402.3903 0.0992 -1.0000 -1.0000 0718598 1600240096.60 151.5286 60.0007 32.0000 1.9803 1.9829 401.7231 402.3581 0.0992 -1.0000 -1.0000 0718661 1600240096.70 151.5286 60.0007 32.0000 1.9797 1.9823 401.7338 402.3685 0.0990 -1.0000 -1.0000 0718723 1600240096.80 151.5286 60.0007 32.0000 1.9797 1.9823 401.7312 402.3672 0.0992 -1.0000 -1.0000 0718989 1600240096.90 151.5293 60.0007 32.0000 1.9794 1.9819 401.6890 402.3236 0.0991 -1.0000 -1.0000 0719036 1600240097.00 151.5293 60.0007 32.0000 1.9796 1.9822 401.6530 402.2884 0.0993 -1.0000 -1.0000 0719114 1600240097.10 151.5293 60.0007 32.0000 1.9793 1.9819 401.7195 402.3553 0.0992 -1.0000 -1.0000 0719177 1600240097.20 151.5293 60.0007 32.0000 1.9798 1.9824 401.7136 402.3487 0.0992 -1.0000 -1.0000 0719239 1600240097.30 151.5293 60.0007 32.0000 1.9791 1.9817 401.7838 402.4187 0.0991 -1.0000 -1.0000 0719473 1600240097.40 151.5173 60.0007 32.0000 1.9793 1.9818 401.7304 402.3655 0.0992 -1.0000 -1.0000 0719551 1600240097.50 151.5096 60.0007 32.0000 1.9796 1.9822 401.7526 402.3883 0.0992 -1.0000 -1.0000 0719614 1600240097.60 151.5096 60.0007 32.0000 1.9790 1.9816 401.7499 402.3842 0.0991 -1.0000 -1.0000 0719676 1600240097.70 151.5096 60.0007 32.0000 1.9790 1.9815 401.7001 402.3356 0.0992 -1.0000 -1.0000 0719754 1600240097.80 151.5096 60.0007 32.0000 1.9793 1.9819 401.7431 402.3785 0.0992 -1.0000 -1.0000 0720239 1600240097.90 151.5096 60.0007 32.0000 1.9794 1.9820 401.6822 402.3178 0.0992 -1.0000 -1.0000 0720301 1600240098.00 151.4319 60.0007 32.0000 1.9788 1.9814 401.6693 402.3041 0.0991 -1.0000 -1.0000 0720379 1600240098.10 151.4319 60.0007 32.0000 1.9784 1.9810 401.6476 402.2827 0.0992 -1.0000 -1.0000 0720442 1600240098.20 151.4319 60.0007 32.0000 1.9792 1.9818 401.6081 402.2424 0.0990 -1.0000 -1.0000 0720520 1600240098.30 151.4319 60.0007 32.0000 1.9784 1.9809 401.6336 402.2689 0.0993 -1.0000 -1.0000 0720583 1600240098.40 151.4319 60.0007 32.0000 1.9785 1.9811 401.6433 402.2784 0.0991 -1.0000 -1.0000 0720629 1600240098.50 151.4345 60.0007 32.0000 1.9791 1.9817 401.4906 402.1247 0.0991 -1.0000 -1.0000 0720707 1600240098.60 151.5139 60.0007 32.0000 1.9786 1.9812 401.5076 402.1422 0.0991 -1.0000 -1.0000 0720770 1600240098.70 151.5139 60.0007 32.0000 1.9784 1.9809 401.4364 402.0708 0.0991 -1.0000 -1.0000 0720832 1600240098.80 151.5139 60.0007 32.0000 1.9775 1.9800 401.3833 402.0182 0.0993 -1.0000 -1.0000 0720910 1600240098.90 151.5139 60.0007 32.0000 1.9775 1.9801 401.3904 402.0239 0.0990 -1.0000 -1.0000 0720973 1600240099.00 151.5139 60.0007 32.0000 1.9783 1.9809 401.4746 402.1089 0.0991 -1.0000 -1.0000 0721035 1600240099.10 151.4718 60.0007 32.0000 1.9791 1.9817 401.6027 402.2386 0.0994 -1.0000 -1.0000 0721113 1600240099.20 151.4718 60.0007 32.0000 1.9797 1.9823 401.7201 402.3557 0.0992 -1.0000 -1.0000 0721176 1600240099.30 151.4718 60.0007 32.0000 1.9796 1.9821 401.7400 402.3749 0.0991 -1.0000 -1.0000 0721238 1600240099.40 151.4718 60.0007 32.0000 1.9794 1.9819 401.6765 402.3111 0.0991 -1.0000 -1.0000 0721895 1600240099.50 151.4718 60.0007 32.0000 1.9795 1.9821 401.7548 402.3906 0.0992 -1.0000 -1.0000 0721957 1600240099.60 151.4718 60.0007 32.0000 1.9799 1.9825 401.7606 402.3961 0.0993 -1.0000 -1.0000 0722019 1600240099.70 151.4915 60.0000 32.0000 1.9797 1.9823 401.7490 402.3856 0.0993 -1.0000 -1.0000 0722098 1600240099.80 151.4915 60.0000 32.0000 1.9796 1.9821 401.7466 402.3813 0.0991 -1.0000 -1.0000 0722160 1600240099.90 151.4915 60.0000 32.0000 1.9789 1.9815 401.6551 402.2894 0.0990 -1.0000 -1.0000 0722222 1600240100.00 151.4915 60.0000 32.0000 1.9797 1.9822 401.6678 402.3028 0.0992 -1.0000 -1.0000 0722285 1600240100.10 151.4915 60.0000 32.0000 1.9796 1.9821 401.7387 402.3744 0.0992 -1.0000 -1.0000 0722347 1600240100.20 151.4877 60.0000 32.0000 1.9792 1.9818 401.7098 402.3447 0.0991 -1.0000 -1.0000 0722426 1600240100.30 151.4877 60.0000 32.0000 1.9795 1.9821 401.6381 402.2730 0.0992 -1.0000 -1.0000 0722488 1600240100.40 151.4877 60.0000 32.0000 1.9800 1.9826 401.7265 402.3622 0.0992 -1.0000 -1.0000 0722660 1600240100.50 151.4877 60.0000 32.0000 1.9794 1.9820 401.6705 402.3050 0.0990 -1.0000 -1.0000 0722738 1600240100.60 151.4877 60.0000 32.0000 1.9799 1.9825 401.7990 402.4343 0.0991 -1.0000 -1.0000 0722801 1600240100.70 151.4999 60.0000 32.0000 1.9790 1.9815 401.7436 402.3786 0.0992 -1.0000 -1.0000 0722863 1600240100.80 151.5139 60.0000 32.0000 1.9794 1.9820 401.7807 402.4163 0.0992 -1.0000 -1.0000 0722941 1600240100.90 151.5139 60.0000 32.0000 1.9789 1.9815 401.7233 402.3590 0.0992 -1.0000 -1.0000 0723285 1600240101.00 151.5139 60.0000 32.0000 1.9797 1.9823 401.6393 402.2740 0.0991 -1.0000 -1.0000 0723347 1600240101.10 151.5139 60.0000 32.0000 1.9793 1.9819 401.6638 402.2992 0.0993 -1.0000 -1.0000 0723425 1600240101.20 151.5139 60.0000 32.0000 1.9796 1.9822 401.7212 402.3563 0.0992 -1.0000 -1.0000 0723472 1600240101.30 151.5309 60.0000 32.0000 1.9801 1.9827 401.6840 402.3196 0.0992 -1.0000 -1.0000 0723535 1600240101.40 151.5309 60.0000 32.0000 1.9797 1.9823 401.7237 402.3587 0.0991 -1.0000 -1.0000 0723644 1600240101.50 151.5309 60.0000 32.0000 1.9796 1.9822 401.7298 402.3652 0.0992 -1.0000 -1.0000 0723706 1600240101.60 151.5309 60.0000 32.0000 1.9796 1.9822 401.7071 402.3422 0.0991 -1.0000 -1.0000 0723769 1600240101.70 151.5309 60.0000 32.0000 1.9802 1.9828 401.6952 402.3310 0.0992 -1.0000 -1.0000 0723847 1600240101.80 151.4978 60.0000 32.0000 1.9798 1.9824 401.7398 402.3741 0.0990 -1.0000 -1.0000 0723910 1600240101.90 151.4936 60.0000 32.0000 1.9794 1.9820 401.7075 402.3417 0.0990 -1.0000 -1.0000 0724144 1600240102.00 151.4936 60.0000 32.0000 1.9794 1.9820 401.7281 402.3629 0.0991 -1.0000 -1.0000 0724206 1600240102.10 151.4936 60.0000 32.0000 1.9796 1.9822 401.6553 402.2909 0.0993 -1.0000 -1.0000 0724269 1600240102.20 151.4936 60.0000 32.0000 1.9797 1.9823 401.6338 402.2696 0.0992 -1.0000 -1.0000 0724347 1600240102.30 151.4933 60.0000 32.0000 1.9791 1.9816 401.6626 402.2981 0.0993 -1.0000 -1.0000 0724409 1600240102.40 151.4897 60.0000 32.0000 1.9786 1.9812 401.6846 402.3199 0.0992 -1.0000 -1.0000 0724909 1600240102.50 151.4897 60.0000 32.0000 1.9791 1.9817 401.6410 402.2749 0.0990 -1.0000 -1.0000 0724972 1600240102.60 151.4897 60.0000 32.0000 1.9796 1.9821 401.6588 402.2947 0.0993 -1.0000 -1.0000 0725034 1600240102.70 151.4897 60.0000 32.0000 1.9791 1.9817 401.7190 402.3544 0.0991 -1.0000 -1.0000 0725097 1600240102.80 151.4897 60.0000 32.0000 1.9803 1.9829 401.7872 402.4230 0.0993 -1.0000 -1.0000 0725175 1600240102.90 151.5371 60.0000 32.0000 1.9796 1.9822 401.7121 402.3478 0.0992 -1.0000 -1.0000 0725237 1600240103.00 151.5563 60.0000 32.0000 1.9789 1.9815 401.6705 402.3052 0.0991 -1.0000 -1.0000 0725300 1600240103.10 151.5563 60.0000 32.0000 1.9792 1.9818 401.6501 402.2853 0.0992 -1.0000 -1.0000 0725378 1600240103.20 151.5563 60.0000 32.0000 1.9803 1.9828 401.6395 402.2750 0.0993 -1.0000 -1.0000 0725441 1600240103.30 151.5563 60.0000 32.0000 1.9803 1.9829 401.6775 402.3133 0.0992 -1.0000 -1.0000 0725503 1600240103.40 151.5563 60.0000 32.0000 1.9792 1.9818 401.6625 402.2971 0.0991 -1.0000 -1.0000 0725565 1600240103.50 151.5647 60.0000 32.0000 1.9793 1.9819 401.6250 402.2596 0.0991 -1.0000 -1.0000 0725628 1600240103.60 151.5647 60.0000 32.0000 1.9793 1.9818 401.7283 402.3642 0.0993 -1.0000 -1.0000 0725690 1600240103.70 151.5647 60.0000 32.0000 1.9795 1.9821 401.6565 402.2924 0.0992 -1.0000 -1.0000 0725769 1600240103.80 151.5647 60.0000 32.0000 1.9793 1.9819 401.6543 402.2903 0.0994 -1.0000 -1.0000 0725831 1600240103.90 151.5647 60.0000 32.0000 1.9792 1.9818 401.6265 402.2621 0.0993 -1.0000 -1.0000 0725894 1600240104.00 151.5213 60.0000 32.0000 1.9792 1.9818 401.6213 402.2570 0.0992 -1.0000 -1.0000 0725972 1600240104.10 151.4856 60.0000 32.0000 1.9789 1.9815 401.6212 402.2558 0.0991 -1.0000 -1.0000 0726034 1600240104.20 151.4856 60.0000 32.0000 1.9789 1.9815 401.6884 402.3230 0.0991 -1.0000 -1.0000 0726112 1600240104.30 151.4856 60.0000 32.0000 1.9783 1.9809 401.5971 402.2310 0.0991 -1.0000 -1.0000 0726175 1600240104.40 151.4856 60.0000 32.0000 1.9788 1.9814 401.6110 402.2457 0.0991 -1.0000 -1.0000 0726237 1600240104.50 151.4856 60.0000 32.0000 1.9789 1.9815 401.6751 402.3103 0.0992 -1.0000 -1.0000 0726659 1600240104.60 151.4856 60.0000 32.0000 1.9793 1.9819 401.7242 402.3588 0.0991 -1.0000 -1.0000 0726721 1600240104.70 151.5103 59.9998 32.0000 1.9794 1.9820 401.6694 402.3043 0.0992 -1.0000 -1.0000 0726784 1600240104.80 151.5103 59.9998 32.0000 1.9791 1.9816 401.5255 402.1609 0.0992 -1.0000 -1.0000 0726846 1600240104.90 151.5103 59.9998 32.0000 1.9783 1.9809 401.5437 402.1791 0.0993 -1.0000 -1.0000 0726909 1600240105.00 151.5103 59.9998 32.0000 1.9786 1.9812 401.4929 402.1273 0.0991 -1.0000 -1.0000 0727768 1600240105.10 151.5103 59.9998 32.0000 1.9781 1.9806 401.5065 402.1420 0.0993 -1.0000 -1.0000 0727846 1600240105.20 151.5517 59.9998 32.0000 1.9785 1.9811 401.5212 402.1561 0.0992 -1.0000 -1.0000 0727909 1600240105.30 151.5576 59.9998 32.0000 1.9781 1.9807 401.5719 402.2088 0.0994 -1.0000 -1.0000 0727971 1600240105.40 151.5576 59.9998 32.0000 1.9786 1.9812 401.4690 402.1041 0.0992 -1.0000 -1.0000 0728049 1600240105.50 151.5576 59.9998 32.0000 1.9783 1.9809 401.5494 402.1845 0.0992 -1.0000 -1.0000 0728112 1600240105.60 151.5576 59.9998 32.0000 1.9785 1.9811 401.5580 402.1936 0.0993 -1.0000 -1.0000 0728174 1600240105.70 151.5576 59.9998 32.0000 1.9791 1.9817 401.6513 402.2871 0.0993 -1.0000 -1.0000 0728252 1600240105.80 151.5125 59.9998 32.0000 1.9787 1.9813 401.6324 402.2678 0.0992 -1.0000 -1.0000 0728315 1600240105.90 151.5125 59.9998 32.0000 1.9793 1.9819 401.6393 402.2746 0.0993 -1.0000 -1.0000 0728378 1600240106.00 151.5125 59.9998 32.0000 1.9791 1.9816 401.5367 402.1725 0.0992 -1.0000 -1.0000 0728440 1600240106.10 151.5125 59.9998 32.0000 1.9788 1.9814 401.4754 402.1101 0.0992 -1.0000 -1.0000 0728502 1600240106.20 151.5125 59.9998 32.0000 1.9779 1.9805 401.4756 402.1112 0.0993 -1.0000 -1.0000 0728581 1600240106.30 151.5077 59.9998 32.0000 1.9780 1.9806 401.4291 402.0641 0.0992 -1.0000 -1.0000 0728643 1600240106.40 151.5077 59.9998 32.0000 1.9776 1.9801 401.4336 402.0686 0.0993 -1.0000 -1.0000 0728706 1600240106.50 151.5077 59.9998 32.0000 1.9784 1.9809 401.4700 402.1066 0.0994 -1.0000 -1.0000 0728784 1600240106.60 151.4878 59.9998 32.0000 1.9791 1.9816 401.5094 402.1449 0.0993 -1.0000 -1.0000 0728846 1600240106.70 151.4878 59.9998 32.0000 1.9778 1.9804 401.5224 402.1578 0.0992 -1.0000 -1.0000 0728908 1600240106.80 151.4878 59.9998 32.0000 1.9778 1.9803 401.4346 402.0695 0.0992 -1.0000 -1.0000 0728987 1600240106.90 151.4878 59.9998 32.0000 1.9780 1.9806 401.5033 402.1386 0.0992 -1.0000 -1.0000 0729049 1600240107.00 151.4878 59.9998 32.0000 1.9778 1.9804 401.4455 402.0808 0.0993 -1.0000 -1.0000 0729424 1600240107.10 151.4878 59.9998 32.0000 1.9782 1.9807 401.5260 402.1613 0.0992 -1.0000 -1.0000 0729487 1600240107.20 151.4878 59.9998 32.0000 1.9786 1.9812 401.4701 402.1040 0.0989 -1.0000 -1.0000 0729549 1600240107.30 151.4878 59.9998 32.0000 1.9786 1.9812 401.5305 402.1660 0.0993 -1.0000 -1.0000 0729643 1600240107.40 151.4797 59.9998 32.0000 1.9790 1.9815 401.5216 402.1566 0.0992 -1.0000 -1.0000 0729721 1600240107.50 151.4797 59.9998 32.0000 1.9782 1.9807 401.5146 402.1493 0.0992 -1.0000 -1.0000 0729783 1600240107.60 151.4797 59.9998 32.0000 1.9779 1.9805 401.4450 402.0807 0.0993 -1.0000 -1.0000 0730018 1600240107.70 151.4797 59.9998 32.0000 1.9778 1.9804 401.4605 402.0955 0.0992 -1.0000 -1.0000 0730096 1600240107.80 151.4797 59.9998 32.0000 1.9780 1.9806 401.4866 402.1220 0.0993 -1.0000 -1.0000 0730158 1600240107.90 151.4797 59.9998 32.0000 1.9777 1.9803 401.4650 402.0997 0.0991 -1.0000 -1.0000 0730221 1600240108.00 151.4732 59.9998 32.0000 1.9776 1.9802 401.4988 402.1334 0.0992 -1.0000 -1.0000 0730299 1600240108.10 151.4663 59.9998 32.0000 1.9782 1.9808 401.4954 402.1301 0.0991 -1.0000 -1.0000 0730517 1600240108.20 151.4663 59.9998 32.0000 1.9777 1.9803 401.4922 402.1274 0.0993 -1.0000 -1.0000 0730596 1600240108.30 151.4663 59.9998 32.0000 1.9782 1.9807 401.4981 402.1336 0.0992 -1.0000 -1.0000 0730674 1600240108.40 151.4663 59.9998 32.0000 1.9782 1.9808 401.4180 402.0529 0.0992 -1.0000 -1.0000 0730736 1600240108.50 151.4663 59.9998 32.0000 1.9778 1.9804 401.4824 402.1177 0.0993 -1.0000 -1.0000 0730815 1600240108.60 151.4688 59.9998 32.0000 1.9788 1.9813 401.5471 402.1830 0.0993 -1.0000 -1.0000 0730861 1600240108.70 151.4688 59.9998 32.0000 1.9782 1.9808 401.4842 402.1198 0.0993 -1.0000 -1.0000 0730939 1600240108.80 151.4688 59.9998 32.0000 1.9782 1.9808 401.3957 402.0311 0.0992 -1.0000 -1.0000 0731002 1600240108.90 151.4688 59.9998 32.0000 1.9786 1.9812 401.4930 402.1273 0.0992 -1.0000 -1.0000 0731064 1600240109.00 151.4688 59.9998 32.0000 1.9783 1.9809 401.4633 402.0985 0.0992 -1.0000 -1.0000 0731127 1600240109.10 151.4786 59.9998 32.0000 1.9775 1.9801 401.4864 402.1216 0.0992 -1.0000 -1.0000 0731205 1600240109.20 151.4847 59.9998 32.0000 1.9774 1.9800 401.3624 401.9979 0.0994 -1.0000 -1.0000 0731267 1600240109.30 151.4847 59.9998 32.0000 1.9768 1.9794 401.3541 401.9893 0.0993 -1.0000 -1.0000 0731330 1600240109.40 151.4847 59.9998 32.0000 1.9772 1.9798 401.2928 401.9283 0.0993 -1.0000 -1.0000 0731408 1600240109.50 151.4847 59.9998 32.0000 1.9777 1.9803 401.3715 402.0064 0.0992 -1.0000 -1.0000 0731470 1600240109.60 151.4847 59.9998 32.0000 1.9775 1.9801 401.3295 401.9642 0.0992 -1.0000 -1.0000 0731689 1600240109.70 151.5215 59.9990 32.0000 1.9773 1.9799 401.3359 401.9703 0.0992 -1.0000 -1.0000 0731767 1600240109.80 151.5215 59.9990 32.0000 1.9773 1.9799 401.3330 401.9690 0.0994 -1.0000 -1.0000 0731830 1600240109.90 151.5215 59.9990 32.0000 1.9768 1.9794 401.3252 401.9602 0.0993 -1.0000 -1.0000 0731892 1600240110.00 151.5215 59.9990 32.0000 1.9769 1.9795 401.3233 401.9590 0.0993 -1.0000 -1.0000 0731970 1600240110.10 151.5215 59.9990 32.0000 1.9768 1.9793 401.2944 401.9291 0.0992 -1.0000 -1.0000 0732454 1600240110.20 151.5215 59.9990 32.0000 1.9774 1.9799 401.2197 401.8542 0.0992 -1.0000 -1.0000 0732533 1600240110.30 151.4943 59.9990 32.0000 1.9773 1.9799 401.3518 401.9872 0.0993 -1.0000 -1.0000 0732580 1600240110.40 151.4943 59.9990 32.0000 1.9779 1.9805 401.4143 402.0488 0.0991 -1.0000 -1.0000 0732642 1600240110.50 151.4943 59.9990 32.0000 1.9777 1.9803 401.3516 401.9865 0.0992 -1.0000 -1.0000 0732720 1600240110.60 151.4943 59.9990 32.0000 1.9779 1.9805 401.4249 402.0592 0.0991 -1.0000 -1.0000 0732954 1600240110.70 151.4943 59.9990 32.0000 1.9774 1.9799 401.4226 402.0580 0.0993 -1.0000 -1.0000 0733017 1600240110.80 151.4683 59.9990 32.0000 1.9767 1.9793 401.4053 402.0397 0.0992 -1.0000 -1.0000 0733079 1600240110.90 151.4683 59.9990 32.0000 1.9775 1.9801 401.3742 402.0095 0.0993 -1.0000 -1.0000 0733142 1600240111.00 151.4683 59.9990 32.0000 1.9774 1.9800 401.3499 401.9856 0.0993 -1.0000 -1.0000 0733204 1600240111.10 151.4683 59.9990 32.0000 1.9774 1.9799 401.4557 402.0909 0.0993 -1.0000 -1.0000 0733282 1600240111.20 151.4683 59.9990 32.0000 1.9781 1.9807 401.4780 402.1138 0.0993 -1.0000 -1.0000 0733860 1600240111.30 151.4683 59.9990 32.0000 1.9778 1.9804 401.5553 402.1910 0.0993 -1.0000 -1.0000 0733923 1600240111.40 151.4683 59.9990 32.0000 1.9775 1.9801 401.5207 402.1571 0.0993 -1.0000 -1.0000 0734001 1600240111.50 151.4786 59.9990 32.0000 1.9774 1.9800 401.5384 402.1742 0.0994 -1.0000 -1.0000 0734063 1600240111.60 151.4786 59.9990 32.0000 1.9778 1.9804 401.5148 402.1509 0.0994 -1.0000 -1.0000 0734126 1600240111.70 151.4786 59.9990 32.0000 1.9784 1.9810 401.4826 402.1185 0.0994 -1.0000 -1.0000 0734189 1600240111.80 151.4786 59.9990 32.0000 1.9783 1.9809 401.4531 402.0893 0.0994 -1.0000 -1.0000 0734251 1600240111.90 151.4576 59.9990 32.0000 1.9782 1.9808 401.5413 402.1772 0.0993 -1.0000 -1.0000 0734314 1600240112.00 151.4576 59.9990 32.0000 1.9781 1.9807 401.5326 402.1682 0.0993 -1.0000 -1.0000 0734392 1600240112.10 151.4576 59.9990 32.0000 1.9780 1.9805 401.4979 402.1331 0.0992 -1.0000 -1.0000 0734454 1600240112.20 151.4576 59.9990 32.0000 1.9780 1.9806 401.5475 402.1831 0.0993 -1.0000 -1.0000 0734532 1600240112.30 151.4576 59.9990 32.0000 1.9777 1.9803 401.4774 402.1139 0.0994 -1.0000 -1.0000 0734595 1600240112.40 151.4763 59.9990 32.0000 1.9774 1.9800 401.4532 402.0893 0.0993 -1.0000 -1.0000 0734657 1600240112.50 151.4778 59.9990 32.0000 1.9777 1.9803 401.4883 402.1241 0.0993 -1.0000 -1.0000 0734735 1600240112.60 151.4778 59.9990 32.0000 1.9783 1.9809 401.5267 402.1615 0.0992 -1.0000 -1.0000 0734798 1600240112.70 151.4778 59.9990 32.0000 1.9784 1.9810 401.5122 402.1476 0.0993 -1.0000 -1.0000 0734969 1600240112.80 151.4778 59.9990 32.0000 1.9784 1.9810 401.6026 402.2384 0.0993 -1.0000 -1.0000 0735032 1600240112.90 151.4778 59.9990 32.0000 1.9778 1.9804 401.5400 402.1765 0.0994 -1.0000 -1.0000 0735095 1600240113.00 151.5329 59.9990 32.0000 1.9784 1.9809 401.5182 402.1536 0.0992 -1.0000 -1.0000 0735157 1600240113.10 151.5329 59.9990 32.0000 1.9782 1.9808 401.5378 402.1723 0.0992 -1.0000 -1.0000 0735235 1600240113.20 151.5329 59.9990 32.0000 1.9790 1.9816 401.5158 402.1514 0.0992 -1.0000 -1.0000 0735688 1600240113.30 151.5329 59.9990 32.0000 1.9785 1.9810 401.4701 402.1056 0.0993 -1.0000 -1.0000 0735751 1600240113.40 151.5329 59.9990 32.0000 1.9777 1.9803 401.4248 402.0595 0.0992 -1.0000 -1.0000 0735829 1600240113.50 151.5195 59.9990 32.0000 1.9776 1.9802 401.4678 402.1034 0.0993 -1.0000 -1.0000 0735891 1600240113.60 151.4799 59.9990 32.0000 1.9773 1.9798 401.4523 402.0878 0.0993 -1.0000 -1.0000 0735954 1600240113.70 151.4799 59.9990 32.0000 1.9776 1.9802 401.3507 401.9867 0.0994 -1.0000 -1.0000 0736204 1600240113.80 151.4799 59.9990 32.0000 1.9766 1.9792 401.3475 401.9828 0.0992 -1.0000 -1.0000 0736266 1600240113.90 151.4799 59.9990 32.0000 1.9771 1.9797 401.3310 401.9677 0.0995 -1.0000 -1.0000 0736329 1600240114.00 151.4799 59.9990 32.0000 1.9772 1.9798 401.3806 402.0164 0.0993 -1.0000 -1.0000 0736407 1600240114.10 151.4721 59.9990 32.0000 1.9774 1.9800 401.3622 401.9970 0.0992 -1.0000 -1.0000 0736469 1600240114.20 151.4721 59.9990 32.0000 1.9774 1.9800 401.3864 402.0218 0.0993 -1.0000 -1.0000 0736532 1600240114.30 151.4721 59.9990 32.0000 1.9772 1.9798 401.3500 401.9850 0.0992 -1.0000 -1.0000 0736704 1600240114.40 151.4721 59.9990 32.0000 1.9770 1.9796 401.3431 401.9781 0.0992 -1.0000 -1.0000 0736782 1600240114.50 151.4721 59.9990 32.0000 1.9774 1.9799 401.3352 401.9698 0.0992 -1.0000 -1.0000 0736844 1600240114.60 151.4981 59.9990 32.0000 1.9776 1.9801 401.4112 402.0468 0.0993 -1.0000 -1.0000 0736907 1600240114.70 151.5418 59.9990 32.0000 1.9772 1.9798 401.4646 402.1001 0.0993 -1.0000 -1.0000 0736969 1600240114.80 151.5418 59.9990 32.0000 1.9775 1.9801 401.5292 402.1660 0.0994 -1.0000 -1.0000 0737219 1600240114.90 151.5418 59.9990 32.0000 1.9776 1.9802 401.3594 401.9953 0.0994 -1.0000 -1.0000 0737281 1600240115.00 151.5418 59.9990 32.0000 1.9773 1.9798 401.3566 401.9924 0.0993 -1.0000 -1.0000 0737344 1600240115.10 151.5418 59.9990 32.0000 1.9779 1.9805 401.3319 401.9673 0.0993 -1.0000 -1.0000 0737406 1600240115.20 151.4504 59.9990 32.0000 1.9772 1.9798 401.3750 402.0110 0.0994 -1.0000 -1.0000 0737469 1600240115.30 151.4504 59.9990 32.0000 1.9781 1.9806 401.4259 402.0614 0.0993 -1.0000 -1.0000 0737906 1600240115.40 151.4504 59.9990 32.0000 1.9773 1.9799 401.3698 402.0052 0.0993 -1.0000 -1.0000 0737985 1600240115.50 151.4504 59.9990 32.0000 1.9769 1.9795 401.4280 402.0631 0.0992 -1.0000 -1.0000 0738047 1600240115.60 151.4504 59.9990 32.0000 1.9781 1.9807 401.3922 402.0280 0.0993 -1.0000 -1.0000 0738109 1600240115.70 151.4504 59.9990 32.0000 1.9779 1.9805 401.4013 402.0365 0.0993 -1.0000 -1.0000 0738172 1600240115.80 151.4722 59.9990 32.0000 1.9779 1.9805 401.3637 402.0002 0.0994 -1.0000 -1.0000 0738422 1600240115.90 151.4764 59.9990 32.0000 1.9772 1.9798 401.3904 402.0253 0.0993 -1.0000 -1.0000 0738485 1600240116.00 151.4764 59.9990 32.0000 1.9769 1.9794 401.2743 401.9107 0.0995 -1.0000 -1.0000 0738562 1600240116.10 151.4764 59.9990 32.0000 1.9770 1.9795 401.2857 401.9202 0.0992 -1.0000 -1.0000 0738625 1600240116.20 151.4764 59.9990 32.0000 1.9772 1.9798 401.3197 401.9549 0.0993 -1.0000 -1.0000 0738687 1600240116.30 151.4764 59.9990 32.0000 1.9768 1.9793 401.2360 401.8719 0.0994 -1.0000 -1.0000 0738750 1600240116.40 151.4755 59.9990 32.0000 1.9770 1.9796 401.3036 401.9392 0.0993 -1.0000 -1.0000 0738813 1600240116.50 151.4734 59.9990 32.0000 1.9764 1.9790 401.3522 401.9874 0.0993 -1.0000 -1.0000 0738890 1600240116.60 151.4734 59.9990 32.0000 1.9768 1.9794 401.2980 401.9330 0.0992 -1.0000 -1.0000 0738953 1600240116.70 151.4734 59.9990 32.0000 1.9771 1.9797 401.3737 402.0088 0.0993 -1.0000 -1.0000 0739015 1600240116.80 151.4734 59.9990 32.0000 1.9777 1.9803 401.3545 401.9903 0.0994 -1.0000 -1.0000 0739094 1600240116.90 151.4926 59.9990 32.0000 1.9774 1.9800 401.2677 401.9024 0.0992 -1.0000 -1.0000 0739156 1600240117.00 151.4926 59.9990 32.0000 1.9774 1.9800 401.3972 402.0317 0.0992 -1.0000 -1.0000 0739218 1600240117.10 151.4926 59.9990 32.0000 1.9775 1.9801 401.3996 402.0349 0.0992 -1.0000 -1.0000 0739297 1600240117.20 151.4926 59.9990 32.0000 1.9776 1.9802 401.3574 401.9929 0.0993 -1.0000 -1.0000 0739359 1600240117.30 151.4926 59.9990 32.0000 1.9772 1.9798 401.3779 402.0135 0.0993 -1.0000 -1.0000 0739484 1600240117.40 151.4926 59.9990 32.0000 1.9772 1.9798 401.2953 401.9309 0.0994 -1.0000 -1.0000 0739547 1600240117.50 151.4881 59.9990 32.0000 1.9777 1.9803 401.3320 401.9674 0.0993 -1.0000 -1.0000 0739609 1600240117.60 151.4881 59.9990 32.0000 1.9772 1.9798 401.2933 401.9283 0.0993 -1.0000 -1.0000 0739672 1600240117.70 151.4881 59.9990 32.0000 1.9768 1.9794 401.2638 401.9002 0.0995 -1.0000 -1.0000 0739750 1600240117.80 151.4881 59.9990 32.0000 1.9771 1.9797 401.2069 401.8429 0.0994 -1.0000 -1.0000 0739812 1600240117.90 151.4881 59.9990 32.0000 1.9768 1.9794 401.2924 401.9281 0.0993 -1.0000 -1.0000 0740203 1600240118.00 151.4881 59.9990 32.0000 1.9768 1.9793 401.2470 401.8827 0.0994 -1.0000 -1.0000 0740281 1600240118.10 151.4780 59.9990 32.0000 1.9772 1.9797 401.3095 401.9440 0.0992 -1.0000 -1.0000 0740343 1600240118.20 151.4780 59.9990 32.0000 1.9764 1.9790 401.3354 401.9708 0.0993 -1.0000 -1.0000 0740406 1600240118.30 151.4780 59.9990 32.0000 1.9766 1.9792 401.2890 401.9259 0.0996 -1.0000 -1.0000 0740468 1600240118.40 151.4780 59.9990 32.0000 1.9770 1.9796 401.2867 401.9226 0.0994 -1.0000 -1.0000 0740718 1600240118.50 151.4780 59.9990 32.0000 1.9769 1.9795 401.2840 401.9197 0.0993 -1.0000 -1.0000 0740781 1600240118.60 151.4914 59.9990 32.0000 1.9770 1.9796 401.2143 401.8505 0.0995 -1.0000 -1.0000 0740843 1600240118.70 151.4927 59.9990 32.0000 1.9773 1.9799 401.2993 401.9359 0.0995 -1.0000 -1.0000 0740906 1600240118.80 151.4927 59.9990 32.0000 1.9775 1.9800 401.3029 401.9380 0.0991 -1.0000 -1.0000 0740984 1600240118.90 151.4927 59.9990 32.0000 1.9776 1.9802 401.3350 401.9699 0.0993 -1.0000 -1.0000 0741218 1600240119.00 151.4927 59.9990 32.0000 1.9776 1.9801 401.2982 401.9334 0.0993 -1.0000 -1.0000 0741281 1600240119.10 151.4927 59.9990 32.0000 1.9782 1.9808 401.2331 401.8682 0.0992 -1.0000 -1.0000 0741359 1600240119.20 151.5231 59.9990 32.0000 1.9776 1.9801 401.3442 401.9802 0.0995 -1.0000 -1.0000 0741421 1600240119.30 151.5231 59.9990 32.0000 1.9776 1.9802 401.2867 401.9222 0.0993 -1.0000 -1.0000 0741484 1600240119.40 151.5231 59.9990 32.0000 1.9767 1.9792 401.3088 401.9442 0.0994 -1.0000 -1.0000 0741718 1600240119.50 151.5231 59.9990 32.0000 1.9765 1.9791 401.3017 401.9359 0.0991 -1.0000 -1.0000 0741780 1600240119.60 151.5231 59.9990 32.0000 1.9769 1.9794 401.3380 401.9732 0.0993 -1.0000 -1.0000 0741843 1600240119.70 151.4863 59.9993 32.0000 1.9775 1.9800 401.2587 401.8947 0.0994 -1.0000 -1.0000 0741921 1600240119.80 151.4863 59.9993 32.0000 1.9770 1.9795 401.3139 401.9498 0.0993 -1.0000 -1.0000 0741984 1600240119.90 151.4863 59.9993 32.0000 1.9772 1.9798 401.3694 402.0041 0.0992 -1.0000 -1.0000 0742155 1600240120.00 151.4863 59.9993 32.0000 1.9765 1.9791 401.2558 401.8917 0.0994 -1.0000 -1.0000 0742234 1600240120.10 151.4863 59.9993 32.0000 1.9769 1.9795 401.1721 401.8080 0.0994 -1.0000 -1.0000 0742296 1600240120.20 151.4899 59.9993 32.0000 1.9769 1.9795 401.2922 401.9281 0.0994 -1.0000 -1.0000 0742358 1600240120.30 151.4953 59.9993 32.0000 1.9777 1.9803 401.2594 401.8959 0.0995 -1.0000 -1.0000 0742421 1600240120.40 151.4953 59.9993 32.0000 1.9772 1.9797 401.2758 401.9119 0.0994 -1.0000 -1.0000 0743015 1600240120.50 151.4953 59.9993 32.0000 1.9775 1.9801 401.3098 401.9458 0.0994 -1.0000 -1.0000 0743093 1600240120.60 151.4953 59.9993 32.0000 1.9776 1.9802 401.2283 401.8631 0.0992 -1.0000 -1.0000 0743155 1600240120.70 151.4953 59.9993 32.0000 1.9772 1.9797 401.3025 401.9379 0.0994 -1.0000 -1.0000 0743218 1600240120.80 151.4953 59.9993 32.0000 1.9773 1.9799 401.2926 401.9290 0.0995 -1.0000 -1.0000 0743280 1600240120.90 151.4853 59.9993 32.0000 1.9769 1.9795 401.2962 401.9325 0.0994 -1.0000 -1.0000 0743343 1600240121.00 151.4853 59.9993 32.0000 1.9770 1.9796 401.2475 401.8835 0.0994 -1.0000 -1.0000 0743421 1600240121.10 151.4853 59.9993 32.0000 1.9773 1.9799 401.3229 401.9590 0.0994 -1.0000 -1.0000 0743499 1600240121.20 151.4853 59.9993 32.0000 1.9780 1.9806 401.3202 401.9561 0.0994 -1.0000 -1.0000 0743561 1600240121.30 151.4853 59.9993 32.0000 1.9771 1.9797 401.3458 401.9814 0.0993 -1.0000 -1.0000 0743624 1600240121.40 151.4853 59.9993 32.0000 1.9769 1.9795 401.2629 401.8980 0.0993 -1.0000 -1.0000 0743702 1600240121.50 151.4853 59.9993 32.0000 1.9778 1.9804 401.3614 401.9974 0.0994 -1.0000 -1.0000 0743764 1600240121.60 151.4853 59.9993 32.0000 1.9780 1.9806 401.2782 401.9135 0.0993 -1.0000 -1.0000 0743827 1600240121.70 151.4992 59.9993 32.0000 1.9772 1.9798 401.2039 401.8390 0.0993 -1.0000 -1.0000 0743890 1600240121.80 151.5414 59.9993 32.0000 1.9770 1.9796 401.3261 401.9615 0.0993 -1.0000 -1.0000 0743952 1600240121.90 151.5339 59.9993 32.0000 1.9772 1.9798 401.3202 401.9558 0.0993 -1.0000 -1.0000 0744015 1600240122.00 151.4543 59.9993 32.0000 1.9767 1.9793 401.2989 401.9342 0.0993 -1.0000 -1.0000 0744217 1600240122.10 151.4543 59.9993 32.0000 1.9771 1.9796 401.2911 401.9265 0.0993 -1.0000 -1.0000 0744280 1600240122.20 151.4543 59.9993 32.0000 1.9772 1.9797 401.3686 402.0037 0.0993 -1.0000 -1.0000 0744358 1600240122.30 151.4543 59.9993 32.0000 1.9780 1.9805 401.3718 402.0079 0.0994 -1.0000 -1.0000 0744420 1600240122.40 151.4543 59.9993 32.0000 1.9775 1.9801 401.4044 402.0404 0.0993 -1.0000 -1.0000 0744483 1600240122.50 151.5755 59.9993 32.0000 1.9770 1.9796 401.3925 402.0292 0.0996 -1.0000 -1.0000 0744733 1600240122.60 151.5755 59.9993 32.0000 1.9773 1.9798 401.3056 401.9420 0.0994 -1.0000 -1.0000 0744796 1600240122.70 151.5755 59.9993 32.0000 1.9773 1.9799 401.3331 401.9688 0.0994 -1.0000 -1.0000 0744858 1600240122.80 151.5755 59.9993 32.0000 1.9785 1.9810 401.3352 401.9707 0.0993 -1.0000 -1.0000 0744920 1600240122.90 151.5755 59.9993 32.0000 1.9780 1.9806 401.3687 402.0045 0.0993 -1.0000 -1.0000 0744983 1600240123.00 151.5755 59.9993 32.0000 1.9777 1.9803 401.3720 402.0074 0.0994 -1.0000 -1.0000 0745186 1600240123.10 151.5755 59.9993 32.0000 1.9778 1.9804 401.3551 401.9894 0.0992 -1.0000 -1.0000 0745264 1600240123.20 151.5608 59.9993 32.0000 1.9780 1.9806 401.3347 401.9702 0.0993 -1.0000 -1.0000 0745326 1600240123.30 151.5574 59.9993 32.0000 1.9782 1.9808 401.4238 402.0590 0.0993 -1.0000 -1.0000 0745389 1600240123.40 151.5574 59.9993 32.0000 1.9780 1.9805 401.3473 401.9834 0.0994 -1.0000 -1.0000 0745451 1600240123.50 151.5574 59.9993 32.0000 1.9785 1.9811 401.4303 402.0662 0.0993 -1.0000 -1.0000 0746233 1600240123.60 151.5574 59.9993 32.0000 1.9776 1.9801 401.3790 402.0148 0.0994 -1.0000 -1.0000 0746295 1600240123.70 151.5582 59.9993 32.0000 1.9782 1.9807 401.3913 402.0276 0.0994 -1.0000 -1.0000 0746373 1600240123.80 151.5717 59.9993 32.0000 1.9780 1.9806 401.3895 402.0256 0.0995 -1.0000 -1.0000 0746436 1600240123.90 151.5717 59.9993 32.0000 1.9776 1.9802 401.3470 401.9832 0.0994 -1.0000 -1.0000 0746498 1600240124.00 151.5717 59.9993 32.0000 1.9774 1.9799 401.2349 401.8703 0.0993 -1.0000 -1.0000 0746654 1600240124.10 151.5717 59.9993 32.0000 1.9775 1.9801 401.3480 401.9838 0.0994 -1.0000 -1.0000 0746717 1600240124.20 151.5717 59.9993 32.0000 1.9778 1.9804 401.3786 402.0146 0.0994 -1.0000 -1.0000 0746795 1600240124.30 151.5717 59.9993 32.0000 1.9777 1.9803 401.3716 402.0064 0.0992 -1.0000 -1.0000 0746857 1600240124.40 151.5278 59.9993 32.0000 1.9770 1.9796 401.2715 401.9072 0.0994 -1.0000 -1.0000 0746920 1600240124.50 151.5278 59.9993 32.0000 1.9770 1.9796 401.3392 401.9748 0.0993 -1.0000 -1.0000 0746998 1600240124.60 151.5278 59.9993 32.0000 1.9768 1.9794 401.2743 401.9097 0.0993 -1.0000 -1.0000 0747060 1600240124.70 151.5278 59.9993 32.0000 1.9769 1.9795 401.3306 401.9662 0.0994 -1.0000 -1.0000 0747123 1600240124.80 151.5278 59.9993 32.0000 1.9769 1.9795 401.3672 402.0025 0.0993 -1.0000 -1.0000 0747185 1600240124.90 151.5288 59.9992 32.0000 1.9773 1.9799 401.2840 401.9195 0.0994 -1.0000 -1.0000 0747248 1600240125.00 151.5293 59.9992 32.0000 1.9769 1.9795 401.3040 401.9404 0.0995 -1.0000 -1.0000 0747310 1600240125.10 151.5293 59.9992 32.0000 1.9771 1.9797 401.3904 402.0254 0.0992 -1.0000 -1.0000 0747389 1600240125.20 151.5293 59.9992 32.0000 1.9771 1.9797 401.2829 401.9182 0.0993 -1.0000 -1.0000 0747451 1600240125.30 151.5293 59.9992 32.0000 1.9775 1.9801 401.3945 402.0306 0.0994 -1.0000 -1.0000 0747513 1600240125.40 151.5293 59.9992 32.0000 1.9776 1.9802 401.5173 402.1530 0.0993 -1.0000 -1.0000 0747592 1600240125.50 151.5293 59.9992 32.0000 1.9772 1.9798 401.3591 401.9946 0.0993 -1.0000 -1.0000 0747920 1600240125.60 151.5293 59.9992 32.0000 1.9778 1.9803 401.4159 402.0525 0.0996 -1.0000 -1.0000 0747982 1600240125.70 151.5293 59.9992 32.0000 1.9780 1.9806 401.4428 402.0782 0.0993 -1.0000 -1.0000 0748060 1600240125.80 151.5293 59.9992 32.0000 1.9774 1.9799 401.3586 401.9946 0.0993 -1.0000 -1.0000 0748123 1600240125.90 151.5293 59.9992 32.0000 1.9779 1.9805 401.3904 402.0262 0.0994 -1.0000 -1.0000 0748185 1600240126.00 151.5293 59.9992 32.0000 1.9776 1.9802 401.3579 401.9935 0.0993 -1.0000 -1.0000 0748263 1600240126.10 151.5475 59.9992 32.0000 1.9774 1.9800 401.3493 401.9851 0.0994 -1.0000 -1.0000 0748435 1600240126.20 151.5598 59.9992 32.0000 1.9773 1.9799 401.3060 401.9419 0.0994 -1.0000 -1.0000 0748513 1600240126.30 151.5598 59.9992 32.0000 1.9775 1.9801 401.3150 401.9510 0.0994 -1.0000 -1.0000 0748576 1600240126.40 151.5598 59.9992 32.0000 1.9768 1.9794 401.3706 402.0061 0.0993 -1.0000 -1.0000 0748638 1600240126.50 151.5598 59.9992 32.0000 1.9777 1.9803 401.3241 401.9597 0.0994 -1.0000 -1.0000 0748716 1600240126.60 151.5598 59.9992 32.0000 1.9769 1.9795 401.3094 401.9451 0.0994 -1.0000 -1.0000 0748779 1600240126.70 151.5379 59.9992 32.0000 1.9770 1.9795 401.3292 401.9648 0.0993 -1.0000 -1.0000 0748841 1600240126.80 151.5094 59.9992 32.0000 1.9766 1.9792 401.2700 401.9048 0.0992 -1.0000 -1.0000 0748904 1600240126.90 151.5094 59.9992 32.0000 1.9769 1.9795 401.3490 401.9840 0.0993 -1.0000 -1.0000 0748966 1600240127.00 151.5094 59.9992 32.0000 1.9771 1.9797 401.2798 401.9160 0.0994 -1.0000 -1.0000 0749029 1600240127.10 151.5094 59.9992 32.0000 1.9774 1.9800 401.3269 401.9628 0.0994 -1.0000 -1.0000 0749232 1600240127.20 151.5094 59.9992 32.0000 1.9774 1.9800 401.3896 402.0242 0.0992 -1.0000 -1.0000 0749294 1600240127.30 151.5736 59.9992 32.0000 1.9786 1.9812 401.3859 402.0212 0.0993 -1.0000 -1.0000 0749357 1600240127.40 151.5736 59.9992 32.0000 1.9784 1.9809 401.4349 402.0707 0.0994 -1.0000 -1.0000 0749435 1600240127.50 151.5736 59.9992 32.0000 1.9786 1.9811 401.4079 402.0437 0.0993 -1.0000 -1.0000 0749497 1600240127.60 151.5736 59.9992 32.0000 1.9773 1.9799 401.3806 402.0163 0.0994 -1.0000 -1.0000 0749998 1600240127.70 151.5736 59.9992 32.0000 1.9776 1.9801 401.2946 401.9311 0.0995 -1.0000 -1.0000 0750060 1600240127.80 151.5539 59.9992 32.0000 1.9772 1.9797 401.3517 401.9872 0.0993 -1.0000 -1.0000 0750122 1600240127.90 151.5130 59.9992 32.0000 1.9765 1.9791 401.2600 401.8956 0.0994 -1.0000 -1.0000 0750185 1600240128.00 151.5130 59.9992 32.0000 1.9770 1.9796 401.2864 401.9223 0.0994 -1.0000 -1.0000 0750263 1600240128.10 151.5130 59.9992 32.0000 1.9770 1.9796 401.3211 401.9572 0.0994 -1.0000 -1.0000 0750435 1600240128.20 151.5130 59.9992 32.0000 1.9777 1.9803 401.3481 401.9837 0.0993 -1.0000 -1.0000 0750513 1600240128.30 151.5130 59.9992 32.0000 1.9773 1.9798 401.3141 401.9483 0.0992 -1.0000 -1.0000 0750576 1600240128.40 151.5466 59.9992 32.0000 1.9771 1.9796 401.4479 402.0839 0.0994 -1.0000 -1.0000 0750638 1600240128.50 151.5466 59.9992 32.0000 1.9771 1.9797 401.2749 401.9109 0.0994 -1.0000 -1.0000 0750716 1600240128.60 151.5466 59.9992 32.0000 1.9777 1.9803 401.3248 401.9598 0.0993 -1.0000 -1.0000 0750935 1600240128.70 151.5466 59.9992 32.0000 1.9774 1.9800 401.3785 402.0145 0.0993 -1.0000 -1.0000 0750997 1600240128.80 151.5466 59.9992 32.0000 1.9766 1.9792 401.2353 401.8704 0.0993 -1.0000 -1.0000 0751075 1600240128.90 151.5466 59.9992 32.0000 1.9772 1.9797 401.3699 402.0056 0.0993 -1.0000 -1.0000 0751138 1600240129.00 151.5427 59.9992 32.0000 1.9774 1.9799 401.3490 401.9841 0.0992 -1.0000 -1.0000 0751200 1600240129.10 151.5427 59.9992 32.0000 1.9771 1.9797 401.2802 401.9155 0.0993 -1.0000 -1.0000 0751434 1600240129.20 151.5427 59.9992 32.0000 1.9769 1.9794 401.3233 401.9593 0.0994 -1.0000 -1.0000 0751497 1600240129.30 151.5427 59.9992 32.0000 1.9772 1.9798 401.4007 402.0361 0.0993 -1.0000 -1.0000 0751559 1600240129.40 151.5427 59.9992 32.0000 1.9781 1.9807 401.3280 401.9632 0.0993 -1.0000 -1.0000 0751637 1600240129.50 151.5427 59.9992 32.0000 1.9773 1.9799 401.3023 401.9371 0.0992 -1.0000 -1.0000 0751700 1600240129.60 151.5427 59.9992 32.0000 1.9771 1.9797 401.2547 401.8894 0.0992 -1.0000 -1.0000 0751981 1600240129.70 151.5449 59.9992 32.0000 1.9769 1.9794 401.2820 401.9178 0.0994 -1.0000 -1.0000 0752059 1600240129.80 151.5648 59.9992 32.0000 1.9777 1.9803 401.3562 401.9918 0.0993 -1.0000 -1.0000 0752122 1600240129.90 151.5648 59.9992 32.0000 1.9775 1.9801 401.3700 402.0060 0.0994 -1.0000 -1.0000 0752184 1600240130.00 151.5648 59.9992 32.0000 1.9776 1.9802 401.2973 401.9329 0.0993 -1.0000 -1.0000 0752247 1600240130.10 151.5648 59.9992 32.0000 1.9777 1.9802 401.2960 401.9312 0.0994 -1.0000 -1.0000 0752684 1600240130.20 151.5648 59.9992 32.0000 1.9772 1.9798 401.3058 401.9420 0.0994 -1.0000 -1.0000 0752762 1600240130.30 151.5648 59.9992 32.0000 1.9776 1.9802 401.3166 401.9531 0.0994 -1.0000 -1.0000 0752825 1600240130.40 151.5466 59.9992 32.0000 1.9775 1.9801 401.3692 402.0050 0.0993 -1.0000 -1.0000 0752887 1600240130.50 151.5457 59.9992 32.0000 1.9781 1.9807 401.3619 401.9982 0.0994 -1.0000 -1.0000 0752965 1600240130.60 151.5457 59.9992 32.0000 1.9778 1.9804 401.3898 402.0257 0.0993 -1.0000 -1.0000 0753028 1600240130.70 151.5457 59.9992 32.0000 1.9771 1.9797 401.3330 401.9678 0.0992 -1.0000 -1.0000 0753200 1600240130.80 151.5457 59.9992 32.0000 1.9778 1.9804 401.3491 401.9846 0.0993 -1.0000 -1.0000 0753262 1600240130.90 151.5457 59.9992 32.0000 1.9774 1.9800 401.3728 402.0077 0.0992 -1.0000 -1.0000 0753325 1600240131.00 151.5763 59.9992 32.0000 1.9776 1.9802 401.3884 402.0229 0.0991 -1.0000 -1.0000 0753403 1600240131.10 151.5767 59.9992 32.0000 1.9776 1.9801 401.3910 402.0265 0.0993 -1.0000 -1.0000 0753465 1600240131.20 151.5767 59.9992 32.0000 1.9771 1.9797 401.3566 401.9916 0.0993 -1.0000 -1.0000 0753700 1600240131.30 151.5767 59.9992 32.0000 1.9771 1.9797 401.3159 401.9513 0.0993 -1.0000 -1.0000 0753762 1600240131.40 151.5767 59.9992 32.0000 1.9777 1.9803 401.3302 401.9661 0.0994 -1.0000 -1.0000 0753840 1600240131.50 151.5767 59.9992 32.0000 1.9772 1.9798 401.2931 401.9295 0.0995 -1.0000 -1.0000 0753903 1600240131.60 151.5120 59.9992 32.0000 1.9774 1.9800 401.3791 402.0142 0.0992 -1.0000 -1.0000 0753965 1600240131.70 151.5120 59.9992 32.0000 1.9775 1.9801 401.3311 401.9660 0.0993 -1.0000 -1.0000 0754200 1600240131.80 151.5120 59.9992 32.0000 1.9772 1.9798 401.3613 401.9977 0.0995 -1.0000 -1.0000 0754262 1600240131.90 151.5120 59.9992 32.0000 1.9774 1.9800 401.3287 401.9632 0.0992 -1.0000 -1.0000 0754324 1600240132.00 151.5120 59.9992 32.0000 1.9782 1.9808 401.4020 402.0371 0.0992 -1.0000 -1.0000 0754403 1600240132.10 151.5697 59.9992 32.0000 1.9775 1.9800 401.3620 401.9977 0.0994 -1.0000 -1.0000 0754465 1600240132.20 151.5697 59.9992 32.0000 1.9779 1.9805 401.3608 401.9957 0.0992 -1.0000 -1.0000 0754746 1600240132.30 151.5697 59.9992 32.0000 1.9773 1.9798 401.3687 402.0040 0.0993 -1.0000 -1.0000 0754809 1600240132.40 151.5697 59.9992 32.0000 1.9777 1.9803 401.3466 401.9825 0.0994 -1.0000 -1.0000 0754871 1600240132.50 151.5697 59.9992 32.0000 1.9778 1.9803 401.3785 402.0140 0.0993 -1.0000 -1.0000 0754949 1600240132.60 151.5935 59.9992 32.0000 1.9781 1.9807 401.3117 401.9470 0.0993 -1.0000 -1.0000 0755012 1600240132.70 151.6089 59.9992 32.0000 1.9779 1.9805 401.3784 402.0144 0.0994 -1.0000 -1.0000 0755433 1600240132.80 151.6089 59.9992 32.0000 1.9781 1.9807 401.3293 401.9646 0.0994 -1.0000 -1.0000 0755512 1600240132.90 151.6089 59.9992 32.0000 1.9773 1.9799 401.3888 402.0246 0.0993 -1.0000 -1.0000 0755574 1600240133.00 151.6089 59.9992 32.0000 1.9778 1.9804 401.4080 402.0436 0.0993 -1.0000 -1.0000 0755637 1600240133.10 151.6089 59.9992 32.0000 1.9778 1.9804 401.3909 402.0261 0.0993 -1.0000 -1.0000 0755715 1600240133.20 151.6089 59.9992 32.0000 1.9771 1.9796 401.4233 402.0590 0.0993 -1.0000 -1.0000 0755777 1600240133.30 151.5471 59.9992 32.0000 1.9765 1.9791 401.3126 401.9482 0.0994 -1.0000 -1.0000 0755840 1600240133.40 151.5471 59.9992 32.0000 1.9773 1.9799 401.3624 401.9983 0.0993 -1.0000 -1.0000 0755918 1600240133.50 151.5471 59.9992 32.0000 1.9769 1.9795 401.3343 401.9686 0.0991 -1.0000 -1.0000 0755980 1600240133.60 151.5471 59.9992 32.0000 1.9775 1.9801 401.3569 401.9927 0.0993 -1.0000 -1.0000 0756043 1600240133.70 151.5471 59.9992 32.0000 1.9767 1.9793 401.2601 401.8959 0.0994 -1.0000 -1.0000 0756105 1600240133.80 151.4921 59.9992 32.0000 1.9763 1.9789 401.2935 401.9287 0.0993 -1.0000 -1.0000 0756184 1600240133.90 151.4921 59.9992 32.0000 1.9772 1.9798 401.2559 401.8916 0.0993 -1.0000 -1.0000 0756246 1600240134.00 151.4921 59.9992 32.0000 1.9768 1.9793 401.3886 402.0242 0.0994 -1.0000 -1.0000 0756308 1600240134.10 151.4921 59.9992 32.0000 1.9764 1.9789 401.3353 401.9716 0.0994 -1.0000 -1.0000 0756371 1600240134.20 151.4921 59.9992 32.0000 1.9773 1.9799 401.1968 401.8325 0.0994 -1.0000 -1.0000 0756699 1600240134.30 151.4921 59.9992 32.0000 1.9776 1.9802 401.2463 401.8817 0.0993 -1.0000 -1.0000 0756761 1600240134.40 151.4902 59.9992 32.0000 1.9768 1.9794 401.3213 401.9570 0.0994 -1.0000 -1.0000 0756824 1600240134.50 151.4902 59.9992 32.0000 1.9769 1.9795 401.3066 401.9428 0.0994 -1.0000 -1.0000 0756902 1600240134.60 151.4902 59.9992 32.0000 1.9773 1.9799 401.3208 401.9565 0.0994 -1.0000 -1.0000 0756949 1600240134.70 151.4902 59.9992 32.0000 1.9772 1.9798 401.3137 401.9494 0.0994 -1.0000 -1.0000 0757027 1600240134.80 151.4902 59.9992 32.0000 1.9775 1.9801 401.2489 401.8852 0.0994 -1.0000 -1.0000 0757089 1600240134.90 151.5154 59.9983 32.0000 1.9778 1.9804 401.2554 401.8912 0.0995 -1.0000 -1.0000 0757152 1600240135.00 151.5154 59.9983 32.0000 1.9775 1.9800 401.3811 402.0187 0.0996 -1.0000 -1.0000 0757214 1600240135.10 151.5154 59.9983 32.0000 1.9775 1.9801 401.3667 402.0021 0.0992 -1.0000 -1.0000 0757292 1600240135.20 151.5154 59.9983 32.0000 1.9775 1.9801 401.2858 401.9224 0.0994 -1.0000 -1.0000 0757355 1600240135.30 151.5154 59.9983 32.0000 1.9776 1.9802 401.3510 401.9856 0.0992 -1.0000 -1.0000 0757996 1600240135.40 151.4967 59.9983 32.0000 1.9784 1.9809 401.3614 401.9968 0.0993 -1.0000 -1.0000 0758058 1600240135.50 151.4886 59.9983 32.0000 1.9772 1.9798 401.3558 401.9919 0.0994 -1.0000 -1.0000 0758136 1600240135.60 151.4886 59.9983 32.0000 1.9775 1.9801 401.3064 401.9418 0.0993 -1.0000 -1.0000 0758198 1600240135.70 151.4886 59.9983 32.0000 1.9777 1.9803 401.3313 401.9670 0.0994 -1.0000 -1.0000 0758261 1600240135.80 151.4886 59.9983 32.0000 1.9771 1.9797 401.3274 401.9628 0.0993 -1.0000 -1.0000 0758323 1600240135.90 151.4886 59.9983 32.0000 1.9773 1.9798 401.3064 401.9415 0.0993 -1.0000 -1.0000 0758386 1600240136.00 151.5046 59.9983 32.0000 1.9780 1.9806 401.3559 401.9919 0.0994 -1.0000 -1.0000 0758464 1600240136.10 151.5253 59.9983 32.0000 1.9777 1.9803 401.3663 402.0013 0.0991 -1.0000 -1.0000 0758527 1600240136.20 151.5253 59.9983 32.0000 1.9771 1.9797 401.3035 401.9388 0.0995 -1.0000 -1.0000 0758589 1600240136.30 151.5253 59.9983 32.0000 1.9775 1.9801 401.2927 401.9282 0.0994 -1.0000 -1.0000 0758714 1600240136.40 151.5253 59.9983 32.0000 1.9771 1.9797 401.2937 401.9299 0.0994 -1.0000 -1.0000 0758792 1600240136.50 151.5253 59.9983 32.0000 1.9786 1.9812 401.3299 401.9660 0.0994 -1.0000 -1.0000 0758870 1600240136.60 151.4730 59.9983 32.0000 1.9775 1.9801 401.3224 401.9570 0.0992 -1.0000 -1.0000 0758933 1600240136.70 151.4730 59.9983 32.0000 1.9778 1.9804 401.3244 401.9601 0.0993 -1.0000 -1.0000 0758995 1600240136.80 151.4730 59.9983 32.0000 1.9774 1.9800 401.3266 401.9617 0.0992 -1.0000 -1.0000 0759073 1600240136.90 151.4730 59.9983 32.0000 1.9780 1.9806 401.3400 401.9763 0.0995 -1.0000 -1.0000 0759136 1600240137.00 151.4730 59.9983 32.0000 1.9772 1.9798 401.3528 401.9898 0.0995 -1.0000 -1.0000 0759198 1600240137.10 151.4730 59.9983 32.0000 1.9775 1.9800 401.3887 402.0245 0.0993 -1.0000 -1.0000 0759276 1600240137.20 151.4730 59.9983 32.0000 1.9768 1.9794 401.3511 401.9870 0.0993 -1.0000 -1.0000 0759339 1600240137.30 151.4730 59.9983 32.0000 1.9768 1.9794 401.3308 401.9664 0.0994 -1.0000 -1.0000 0759511 1600240137.40 151.4730 59.9983 32.0000 1.9776 1.9802 401.2993 401.9346 0.0993 -1.0000 -1.0000 0759573 1600240137.50 151.4730 59.9983 32.0000 1.9774 1.9800 401.3567 401.9930 0.0994 -1.0000 -1.0000 0759636 1600240137.60 151.4730 59.9983 32.0000 1.9770 1.9796 401.4056 402.0426 0.0996 -1.0000 -1.0000 0759698 1600240137.70 151.5257 59.9983 32.0000 1.9772 1.9798 401.4013 402.0376 0.0994 -1.0000 -1.0000 0759776 1600240137.80 151.5257 59.9983 32.0000 1.9773 1.9799 401.3262 401.9619 0.0994 -1.0000 -1.0000 0800183 1600240137.90 151.5257 59.9983 32.0000 1.9776 1.9802 401.3789 402.0151 0.0994 -1.0000 -1.0000 0800245 1600240138.00 151.5257 59.9983 32.0000 1.9776 1.9802 401.3772 402.0134 0.0994 -1.0000 -1.0000 0800307 1600240138.10 151.5257 59.9983 32.0000 1.9771 1.9797 401.3903 402.0269 0.0995 -1.0000 -1.0000 0800370 1600240138.20 151.4746 59.9983 32.0000 1.9772 1.9798 401.3310 401.9677 0.0995 -1.0000 -1.0000 0800448 1600240138.30 151.4746 59.9983 32.0000 1.9777 1.9803 401.2354 401.8715 0.0994 -1.0000 -1.0000 0800511 1600240138.40 151.4746 59.9983 32.0000 1.9775 1.9801 401.3903 402.0262 0.0994 -1.0000 -1.0000 0800729 1600240138.50 151.4746 59.9983 32.0000 1.9773 1.9799 401.3723 402.0092 0.0995 -1.0000 -1.0000 0800807 1600240138.60 151.4746 59.9983 32.0000 1.9764 1.9790 401.3268 401.9635 0.0995 -1.0000 -1.0000 0800870 1600240138.70 151.4746 59.9983 32.0000 1.9775 1.9801 401.3524 401.9891 0.0995 -1.0000 -1.0000 0800932 1600240138.80 151.4746 59.9983 32.0000 1.9773 1.9799 401.3650 402.0010 0.0993 -1.0000 -1.0000 0801010 1600240138.90 151.4746 59.9983 32.0000 1.9776 1.9801 401.2661 401.9011 0.0993 -1.0000 -1.0000 0801213 1600240139.00 151.4746 59.9983 32.0000 1.9777 1.9803 401.3481 401.9836 0.0993 -1.0000 -1.0000 0801276 1600240139.10 151.4746 59.9983 32.0000 1.9772 1.9798 401.2316 401.8683 0.0996 -1.0000 -1.0000 0801338 1600240139.20 151.4760 59.9983 32.0000 1.9769 1.9794 401.2436 401.8805 0.0995 -1.0000 -1.0000 0801416 1600240139.30 151.4863 59.9983 32.0000 1.9773 1.9798 401.2801 401.9164 0.0995 -1.0000 -1.0000 0801479 1600240139.40 151.4742 59.9983 32.0000 1.9776 1.9801 401.3294 401.9658 0.0995 -1.0000 -1.0000 0801713 1600240139.50 151.4742 59.9983 32.0000 1.9772 1.9797 401.3659 402.0025 0.0995 -1.0000 -1.0000 0801776 1600240139.60 151.4742 59.9983 32.0000 1.9770 1.9796 401.3064 401.9430 0.0995 -1.0000 -1.0000 0801838 1600240139.70 151.4742 59.9983 32.0000 1.9775 1.9801 401.3578 401.9948 0.0995 -1.0000 -1.0000 0801916 1600240139.80 151.4742 59.9983 32.0000 1.9771 1.9796 401.2795 401.9156 0.0994 -1.0000 -1.0000 0801979 1600240139.90 151.4872 59.9988 32.0000 1.9768 1.9794 401.2873 401.9225 0.0993 -1.0000 -1.0000 0802213 1600240140.00 151.4872 59.9988 32.0000 1.9773 1.9799 401.4391 402.0759 0.0995 -1.0000 -1.0000 0802276 1600240140.10 151.4872 59.9988 32.0000 1.9771 1.9797 401.3594 401.9953 0.0994 -1.0000 -1.0000 0802338 1600240140.20 151.4872 59.9988 32.0000 1.9771 1.9797 401.3321 401.9684 0.0994 -1.0000 -1.0000 0802416 1600240140.30 151.4872 59.9988 32.0000 1.9768 1.9794 401.2477 401.8845 0.0995 -1.0000 -1.0000 0802479 1600240140.40 151.4932 59.9988 32.0000 1.9769 1.9794 401.3245 401.9610 0.0995 -1.0000 -1.0000 0802713 1600240140.50 151.4957 59.9988 32.0000 1.9768 1.9794 401.3624 401.9993 0.0996 -1.0000 -1.0000 0802775 1600240140.60 151.4957 59.9988 32.0000 1.9772 1.9797 401.3560 401.9919 0.0994 -1.0000 -1.0000 0802838 1600240140.70 151.4957 59.9988 32.0000 1.9772 1.9797 401.2988 401.9351 0.0995 -1.0000 -1.0000 0802900 1600240140.80 151.4957 59.9988 32.0000 1.9766 1.9792 401.3840 402.0201 0.0994 -1.0000 -1.0000 0802979 1600240140.90 151.4957 59.9988 32.0000 1.9767 1.9792 401.3130 401.9499 0.0996 -1.0000 -1.0000 0803041 1600240141.00 151.4775 59.9988 32.0000 1.9771 1.9797 401.3083 401.9449 0.0994 -1.0000 -1.0000 0803260 1600240141.10 151.4775 59.9988 32.0000 1.9771 1.9797 401.3027 401.9392 0.0995 -1.0000 -1.0000 0803338 1600240141.20 151.4775 59.9988 32.0000 1.9767 1.9793 401.3975 402.0344 0.0995 -1.0000 -1.0000 0803385 1600240141.30 151.4775 59.9988 32.0000 1.9766 1.9792 401.3639 402.0001 0.0993 -1.0000 -1.0000 0803463 1600240141.40 151.4775 59.9988 32.0000 1.9767 1.9793 401.2554 401.8922 0.0995 -1.0000 -1.0000 0803525 1600240141.50 151.5123 59.9988 32.0000 1.9771 1.9797 401.3483 401.9841 0.0994 -1.0000 -1.0000 0804525 1600240141.60 151.5135 59.9988 32.0000 1.9775 1.9801 401.3538 401.9901 0.0995 -1.0000 -1.0000 0804588 1600240141.70 151.5135 59.9988 32.0000 1.9775 1.9801 401.4252 402.0616 0.0994 -1.0000 -1.0000 0804666 1600240141.80 151.5135 59.9988 32.0000 1.9770 1.9796 401.3793 402.0154 0.0994 -1.0000 -1.0000 0804728 1600240141.90 151.5135 59.9988 32.0000 1.9780 1.9806 401.3754 402.0116 0.0994 -1.0000 -1.0000 0804791 1600240142.00 151.5183 59.9988 32.0000 1.9775 1.9801 401.3846 402.0206 0.0994 -1.0000 -1.0000 0804869 1600240142.10 151.5649 59.9988 32.0000 1.9781 1.9806 401.3520 401.9884 0.0995 -1.0000 -1.0000 0804931 1600240142.20 151.5649 59.9988 32.0000 1.9772 1.9798 401.4021 402.0381 0.0994 -1.0000 -1.0000 0805009 1600240142.30 151.5649 59.9988 32.0000 1.9771 1.9797 401.3319 401.9686 0.0994 -1.0000 -1.0000 0805072 1600240142.40 151.5649 59.9988 32.0000 1.9765 1.9791 401.2779 401.9132 0.0993 -1.0000 -1.0000 0805134 1600240142.50 151.5649 59.9988 32.0000 1.9773 1.9799 401.3909 402.0269 0.0994 -1.0000 -1.0000 0805212 1600240142.60 151.5649 59.9988 32.0000 1.9769 1.9795 401.3744 402.0102 0.0994 -1.0000 -1.0000 0805275 1600240142.70 151.5649 59.9988 32.0000 1.9770 1.9796 401.3007 401.9367 0.0994 -1.0000 -1.0000 0805337 1600240142.80 151.5649 59.9988 32.0000 1.9768 1.9794 401.2881 401.9250 0.0995 -1.0000 -1.0000 0805400 1600240142.90 151.5649 59.9988 32.0000 1.9777 1.9803 401.3142 401.9503 0.0994 -1.0000 -1.0000 0805462 1600240143.00 151.5649 59.9988 32.0000 1.9776 1.9802 401.2502 401.8872 0.0996 -1.0000 -1.0000 0805525 1600240143.10 151.5307 59.9988 32.0000 1.9776 1.9802 401.3301 401.9658 0.0994 -1.0000 -1.0000 0805603 1600240143.20 151.4966 59.9988 32.0000 1.9772 1.9798 401.4131 402.0495 0.0995 -1.0000 -1.0000 0805665 1600240143.30 151.4966 59.9988 32.0000 1.9770 1.9796 401.2714 401.9083 0.0995 -1.0000 -1.0000 0805728 1600240143.40 151.4966 59.9988 32.0000 1.9773 1.9799 401.3502 401.9865 0.0995 -1.0000 -1.0000 0805806 1600240143.50 151.4966 59.9988 32.0000 1.9775 1.9801 401.3504 401.9863 0.0993 -1.0000 -1.0000 0805868 1600240143.60 151.4966 59.9988 32.0000 1.9772 1.9798 401.2812 401.9162 0.0993 -1.0000 -1.0000 0805931 1600240143.70 151.4870 59.9988 32.0000 1.9772 1.9797 401.2965 401.9331 0.0996 -1.0000 -1.0000 0805994 1600240143.80 151.4870 59.9988 32.0000 1.9770 1.9796 401.3291 401.9662 0.0996 -1.0000 -1.0000 0806056 1600240143.90 151.4870 59.9988 32.0000 1.9772 1.9797 401.3096 401.9451 0.0993 -1.0000 -1.0000 0806134 1600240144.00 151.4870 59.9988 32.0000 1.9775 1.9801 401.3948 402.0306 0.0994 -1.0000 -1.0000 0806228 1600240144.10 151.4870 59.9988 32.0000 1.9776 1.9802 401.3085 401.9452 0.0995 -1.0000 -1.0000 0806291 1600240144.20 151.5102 59.9988 32.0000 1.9774 1.9799 401.3677 402.0046 0.0995 -1.0000 -1.0000 0806353 1600240144.30 151.5102 59.9988 32.0000 1.9763 1.9789 401.3624 401.9986 0.0994 -1.0000 -1.0000 0806416 1600240144.40 151.5102 59.9988 32.0000 1.9776 1.9802 401.2807 401.9164 0.0993 -1.0000 -1.0000 0806494 1600240144.50 151.5102 59.9988 32.0000 1.9771 1.9797 401.3295 401.9649 0.0994 -1.0000 -1.0000 0806993 1600240144.60 151.5102 59.9988 32.0000 1.9773 1.9799 401.3985 402.0347 0.0994 -1.0000 -1.0000 0807056 1600240144.70 151.5102 59.9988 32.0000 1.9772 1.9798 401.3456 401.9814 0.0994 -1.0000 -1.0000 0807118 1600240144.80 151.5102 59.9988 32.0000 1.9770 1.9796 401.3097 401.9465 0.0995 -1.0000 -1.0000 0807181 1600240144.90 151.5102 59.9988 32.0000 1.9771 1.9797 401.3333 401.9704 0.0996 -1.0000 -1.0000 0807243 1600240145.00 151.5102 59.9988 32.0000 1.9771 1.9797 401.3154 401.9512 0.0994 -1.0000 -1.0000 0807306 1600240145.10 151.5102 59.9988 32.0000 1.9770 1.9796 401.3227 401.9590 0.0994 -1.0000 -1.0000 0807462 1600240145.20 151.5102 59.9988 32.0000 1.9773 1.9799 401.3456 401.9828 0.0996 -1.0000 -1.0000 0807524 1600240145.30 151.5102 59.9988 32.0000 1.9773 1.9799 401.2856 401.9224 0.0995 -1.0000 -1.0000 0807587 1600240145.40 151.5007 59.9988 32.0000 1.9770 1.9796 401.4199 402.0561 0.0994 -1.0000 -1.0000 0807665 1600240145.50 151.5007 59.9988 32.0000 1.9772 1.9797 401.3198 401.9561 0.0994 -1.0000 -1.0000 0807727 1600240145.60 151.5007 59.9988 32.0000 1.9772 1.9798 401.3811 402.0177 0.0995 -1.0000 -1.0000 0808009 1600240145.70 151.4926 59.9988 32.0000 1.9783 1.9809 401.3747 402.0110 0.0994 -1.0000 -1.0000 0808071 1600240145.80 151.4879 59.9988 32.0000 1.9770 1.9796 401.3761 402.0131 0.0995 -1.0000 -1.0000 0808134 1600240145.90 151.5254 59.9988 32.0000 1.9778 1.9804 401.3137 401.9498 0.0994 -1.0000 -1.0000 0808196 1600240146.00 151.5383 59.9988 32.0000 1.9774 1.9800 401.3026 401.9386 0.0994 -1.0000 -1.0000 0808274 1600240146.10 151.5383 59.9988 32.0000 1.9778 1.9804 401.3452 401.9827 0.0996 -1.0000 -1.0000 0808712 1600240146.20 151.5383 59.9988 32.0000 1.9769 1.9795 401.4188 402.0550 0.0994 -1.0000 -1.0000 0808790 1600240146.30 151.5383 59.9988 32.0000 1.9776 1.9802 401.4049 402.0416 0.0995 -1.0000 -1.0000 0808837 1600240146.40 151.5381 59.9988 32.0000 1.9777 1.9803 401.3173 401.9530 0.0994 -1.0000 -1.0000 0808899 1600240146.50 151.5324 59.9988 32.0000 1.9772 1.9798 401.3563 401.9927 0.0994 -1.0000 -1.0000 0808977 1600240146.60 151.5324 59.9988 32.0000 1.9772 1.9798 401.3115 401.9480 0.0995 -1.0000 -1.0000 0809227 1600240146.70 151.5324 59.9988 32.0000 1.9780 1.9805 401.3302 401.9669 0.0994 -1.0000 -1.0000 0809290 1600240146.80 151.5324 59.9988 32.0000 1.9773 1.9799 401.3689 402.0052 0.0994 -1.0000 -1.0000 0809368 1600240146.90 151.5324 59.9988 32.0000 1.9777 1.9803 401.3272 401.9624 0.0993 -1.0000 -1.0000 0809430 1600240147.00 151.5324 59.9988 32.0000 1.9777 1.9803 401.3179 401.9544 0.0994 -1.0000 -1.0000 0809493 1600240147.10 151.5324 59.9988 32.0000 1.9773 1.9799 401.3852 402.0210 0.0993 -1.0000 -1.0000 0809805 1600240147.20 151.5324 59.9988 32.0000 1.9776 1.9802 401.3733 402.0102 0.0996 -1.0000 -1.0000 0809868 1600240147.30 151.5324 59.9988 32.0000 1.9783 1.9809 401.3415 401.9781 0.0994 -1.0000 -1.0000 0809930 1600240147.40 151.5013 59.9988 32.0000 1.9773 1.9799 401.3728 402.0085 0.0993 -1.0000 -1.0000 0809993 1600240147.50 151.5013 59.9988 32.0000 1.9779 1.9804 401.3878 402.0229 0.0993 -1.0000 -1.0000 0810055 1600240147.60 151.5013 59.9988 32.0000 1.9781 1.9807 401.4638 402.1002 0.0994 -1.0000 -1.0000 0810118 1600240147.70 151.4990 59.9988 32.0000 1.9787 1.9813 401.3890 402.0255 0.0995 -1.0000 -1.0000 0810196 1600240147.80 151.4976 59.9988 32.0000 1.9776 1.9802 401.3644 402.0009 0.0994 -1.0000 -1.0000 0810258 1600240147.90 151.4976 59.9988 32.0000 1.9774 1.9800 401.3536 401.9892 0.0994 -1.0000 -1.0000 0810321 1600240148.00 151.4976 59.9988 32.0000 1.9777 1.9803 401.3602 401.9968 0.0995 -1.0000 -1.0000 0810399 1600240148.10 151.4976 59.9988 32.0000 1.9777 1.9803 401.2623 401.8985 0.0994 -1.0000 -1.0000 0810461 1600240148.20 151.4976 59.9988 32.0000 1.9777 1.9803 401.3669 402.0029 0.0994 -1.0000 -1.0000 0811024 1600240148.30 151.4926 59.9988 32.0000 1.9774 1.9800 401.3626 401.9991 0.0995 -1.0000 -1.0000 0811086 1600240148.40 151.4926 59.9988 32.0000 1.9774 1.9799 401.4314 402.0675 0.0994 -1.0000 -1.0000 0811149 1600240148.50 151.4926 59.9988 32.0000 1.9780 1.9806 401.3936 402.0298 0.0994 -1.0000 -1.0000 0811211 1600240148.60 151.4926 59.9988 32.0000 1.9776 1.9802 401.3565 401.9929 0.0995 -1.0000 -1.0000 0811273 1600240148.70 151.4926 59.9988 32.0000 1.9775 1.9801 401.3631 401.9992 0.0994 -1.0000 -1.0000 0811336 1600240148.80 151.4840 59.9988 32.0000 1.9775 1.9801 401.3896 402.0257 0.0994 -1.0000 -1.0000 0811414 1600240148.90 151.4840 59.9988 32.0000 1.9771 1.9797 401.3860 402.0221 0.0994 -1.0000 -1.0000 0811477 1600240149.00 151.4840 59.9988 32.0000 1.9775 1.9800 401.3297 401.9654 0.0994 -1.0000 -1.0000 0811539 1600240149.10 151.4840 59.9988 32.0000 1.9778 1.9804 401.3766 402.0132 0.0995 -1.0000 -1.0000 0811617 1600240149.20 151.4840 59.9988 32.0000 1.9772 1.9798 401.3153 401.9506 0.0993 -1.0000 -1.0000 0812039 1600240149.30 151.4840 59.9988 32.0000 1.9776 1.9802 401.3320 401.9681 0.0995 -1.0000 -1.0000 0812102 1600240149.40 151.4316 59.9991 32.0000 1.9771 1.9797 401.3619 401.9983 0.0994 -1.0000 -1.0000 0812180 1600240149.50 151.4316 59.9991 32.0000 1.9777 1.9803 401.2750 401.9125 0.0996 -1.0000 -1.0000 0812242 1600240149.60 151.4316 59.9991 32.0000 1.9774 1.9800 401.2994 401.9367 0.0997 -1.0000 -1.0000 0812305 1600240149.70 151.4316 59.9991 32.0000 1.9766 1.9792 401.3518 401.9885 0.0994 -1.0000 -1.0000 0812383 1600240149.80 151.4316 59.9991 32.0000 1.9764 1.9790 401.3557 401.9917 0.0994 -1.0000 -1.0000 0812445 1600240149.90 151.4316 59.9991 32.0000 1.9765 1.9791 401.2870 401.9235 0.0995 -1.0000 -1.0000 0812508 1600240150.00 151.4316 59.9991 32.0000 1.9765 1.9791 401.2789 401.9160 0.0996 -1.0000 -1.0000 0812586 1600240150.10 151.4316 59.9991 32.0000 1.9771 1.9797 401.3286 401.9660 0.0996 -1.0000 -1.0000 0812648 1600240150.20 151.4316 59.9991 32.0000 1.9775 1.9801 401.3427 401.9794 0.0995 -1.0000 -1.0000 0812757 1600240150.30 151.4316 59.9991 32.0000 1.9775 1.9801 401.2289 401.8657 0.0996 -1.0000 -1.0000 0812820 1600240150.40 151.4316 59.9991 32.0000 1.9779 1.9805 401.3243 401.9609 0.0994 -1.0000 -1.0000 0812883 1600240150.50 151.4316 59.9991 32.0000 1.9772 1.9798 401.2932 401.9298 0.0995 -1.0000 -1.0000 0812961 1600240150.60 151.4316 59.9991 32.0000 1.9777 1.9802 401.3281 401.9650 0.0995 -1.0000 -1.0000 0813023 1600240150.70 151.4838 59.9991 32.0000 1.9769 1.9795 401.2886 401.9259 0.0997 -1.0000 -1.0000 0813086 1600240150.80 151.4838 59.9991 32.0000 1.9772 1.9798 401.3009 401.9384 0.0996 -1.0000 -1.0000 0813164 1600240150.90 151.4838 59.9991 32.0000 1.9768 1.9794 401.2979 401.9348 0.0996 -1.0000 -1.0000 0813211 1600240151.00 151.4838 59.9991 32.0000 1.9773 1.9798 401.3033 401.9405 0.0996 -1.0000 -1.0000 0813273 1600240151.10 151.4838 59.9991 32.0000 1.9771 1.9797 401.2522 401.8885 0.0994 -1.0000 -1.0000 0813351 1600240151.20 151.4838 59.9991 32.0000 1.9779 1.9805 401.2727 401.9085 0.0994 -1.0000 -1.0000 0814023 1600240151.30 151.4838 59.9991 32.0000 1.9772 1.9798 401.3066 401.9427 0.0994 -1.0000 -1.0000 0814086 1600240151.40 151.4838 59.9991 32.0000 1.9775 1.9801 401.2588 401.8956 0.0996 -1.0000 -1.0000 0814148 1600240151.50 151.4838 59.9991 32.0000 1.9778 1.9804 401.3242 401.9618 0.0996 -1.0000 -1.0000 0814211 1600240151.60 151.4838 59.9991 32.0000 1.9771 1.9797 401.3826 402.0200 0.0996 -1.0000 -1.0000 0814273 1600240151.70 151.4838 59.9991 32.0000 1.9769 1.9795 401.3156 401.9518 0.0995 -1.0000 -1.0000 0814351 1600240151.80 151.4795 59.9991 32.0000 1.9777 1.9802 401.3439 401.9809 0.0995 -1.0000 -1.0000 0814414 1600240151.90 151.4727 59.9991 32.0000 1.9770 1.9795 401.3113 401.9475 0.0994 -1.0000 -1.0000 0814492 1600240152.00 151.4727 59.9991 32.0000 1.9768 1.9794 401.3336 401.9700 0.0994 -1.0000 -1.0000 0814554 1600240152.10 151.4727 59.9991 32.0000 1.9768 1.9794 401.3599 401.9965 0.0995 -1.0000 -1.0000 0814632 1600240152.20 151.4727 59.9991 32.0000 1.9775 1.9801 401.3815 402.0180 0.0994 -1.0000 -1.0000 0814695 1600240152.30 151.4727 59.9991 32.0000 1.9773 1.9799 401.3084 401.9448 0.0995 -1.0000 -1.0000 0814757 1600240152.40 151.4704 59.9991 32.0000 1.9767 1.9792 401.2668 401.9037 0.0996 -1.0000 -1.0000 0814820 1600240152.50 151.4356 59.9991 32.0000 1.9766 1.9791 401.3231 401.9595 0.0995 -1.0000 -1.0000 0814898 1600240152.60 151.4356 59.9991 32.0000 1.9778 1.9804 401.3008 401.9377 0.0995 -1.0000 -1.0000 0814960 1600240152.70 151.4356 59.9991 32.0000 1.9768 1.9794 401.4124 402.0490 0.0994 -1.0000 -1.0000 0815023 1600240152.80 151.4356 59.9991 32.0000 1.9768 1.9794 401.3451 401.9819 0.0995 -1.0000 -1.0000 0815226 1600240152.90 151.4356 59.9991 32.0000 1.9780 1.9805 401.3423 401.9792 0.0996 -1.0000 -1.0000 0815288 1600240153.00 151.4356 59.9991 32.0000 1.9774 1.9800 401.3597 401.9966 0.0995 -1.0000 -1.0000 0815351 1600240153.10 151.4356 59.9991 32.0000 1.9773 1.9799 401.3095 401.9454 0.0994 -1.0000 -1.0000 0815413 1600240153.20 151.4356 59.9991 32.0000 1.9777 1.9802 401.2977 401.9343 0.0995 -1.0000 -1.0000 0815491 1600240153.30 151.4356 59.9991 32.0000 1.9769 1.9795 401.3528 401.9896 0.0995 -1.0000 -1.0000 0815710 1600240153.40 151.4356 59.9991 32.0000 1.9769 1.9795 401.3608 401.9972 0.0994 -1.0000 -1.0000 0815788 1600240153.50 151.4356 59.9991 32.0000 1.9765 1.9790 401.2826 401.9193 0.0996 -1.0000 -1.0000 0815851 1600240153.60 151.5106 59.9991 32.0000 1.9773 1.9799 401.3840 402.0215 0.0996 -1.0000 -1.0000 0815913 1600240153.70 151.5106 59.9991 32.0000 1.9771 1.9796 401.3837 402.0206 0.0996 -1.0000 -1.0000 0815976 1600240153.80 151.5106 59.9991 32.0000 1.9774 1.9800 401.4138 402.0510 0.0995 -1.0000 -1.0000 0816804 1600240153.90 151.5106 59.9991 32.0000 1.9774 1.9800 401.3315 401.9682 0.0995 -1.0000 -1.0000 0816866 1600240154.00 151.5106 59.9991 32.0000 1.9770 1.9796 401.3592 401.9957 0.0995 -1.0000 -1.0000 0816944 1600240154.10 151.5106 59.9991 32.0000 1.9774 1.9800 401.3226 401.9595 0.0996 -1.0000 -1.0000 0817007 1600240154.20 151.5106 59.9991 32.0000 1.9778 1.9804 401.3547 401.9909 0.0995 -1.0000 -1.0000 0817069 1600240154.30 151.4771 59.9991 32.0000 1.9771 1.9797 401.3576 401.9950 0.0996 -1.0000 -1.0000 0817147 1600240154.40 151.4771 59.9991 32.0000 1.9768 1.9794 401.2878 401.9245 0.0995 -1.0000 -1.0000 0817210 1600240154.50 151.4771 59.9991 32.0000 1.9772 1.9798 401.3053 401.9427 0.0996 -1.0000 -1.0000 0817272 1600240154.60 151.4771 59.9991 32.0000 1.9771 1.9797 401.3788 402.0149 0.0994 -1.0000 -1.0000 0817335 1600240154.70 151.4453 59.9991 32.0000 1.9770 1.9795 401.3618 401.9994 0.0997 -1.0000 -1.0000 0817397 1600240154.80 151.4481 59.9990 32.0000 1.9765 1.9791 401.2959 401.9327 0.0995 -1.0000 -1.0000 0817475 1600240154.90 151.4481 59.9990 32.0000 1.9773 1.9799 401.2909 401.9271 0.0994 -1.0000 -1.0000 0817538 1600240155.00 151.4481 59.9990 32.0000 1.9773 1.9799 401.3428 401.9796 0.0995 -1.0000 -1.0000 0817600 1600240155.10 151.4481 59.9990 32.0000 1.9773 1.9799 401.3660 402.0033 0.0996 -1.0000 -1.0000 0817678 1600240155.20 151.4505 59.9990 32.0000 1.9779 1.9804 401.2930 401.9298 0.0995 -1.0000 -1.0000 0817741 1600240155.30 151.4580 59.9990 32.0000 1.9767 1.9793 401.3190 401.9558 0.0995 -1.0000 -1.0000 0817803 1600240155.40 151.4580 59.9990 32.0000 1.9767 1.9793 401.3866 402.0231 0.0995 -1.0000 -1.0000 0817866 1600240155.50 151.4580 59.9990 32.0000 1.9775 1.9801 401.4277 402.0645 0.0995 -1.0000 -1.0000 0817944 1600240155.60 151.4580 59.9990 32.0000 1.9779 1.9805 401.3346 401.9732 0.0998 -1.0000 -1.0000 0818006 1600240155.70 151.4580 59.9990 32.0000 1.9774 1.9800 401.3502 401.9880 0.0997 -1.0000 -1.0000 0818069 1600240155.80 151.4580 59.9990 32.0000 1.9760 1.9785 401.3700 402.0080 0.0997 -1.0000 -1.0000 0818256 1600240155.90 151.4580 59.9990 32.0000 1.9772 1.9798 401.3844 402.0212 0.0996 -1.0000 -1.0000 0818319 1600240156.00 151.4580 59.9990 32.0000 1.9773 1.9799 401.3965 402.0344 0.0996 -1.0000 -1.0000 0818397 1600240156.10 151.4580 59.9990 32.0000 1.9773 1.9799 401.3732 402.0101 0.0995 -1.0000 -1.0000 0818459 1600240156.20 151.4580 59.9990 32.0000 1.9772 1.9798 401.3386 401.9754 0.0996 -1.0000 -1.0000 0818537 1600240156.30 151.4580 59.9990 32.0000 1.9772 1.9797 401.3403 401.9777 0.0996 -1.0000 -1.0000 0818709 1600240156.40 151.4307 59.9990 32.0000 1.9773 1.9799 401.3047 401.9424 0.0997 -1.0000 -1.0000 0818772 1600240156.50 151.4307 59.9990 32.0000 1.9768 1.9794 401.3935 402.0302 0.0996 -1.0000 -1.0000 0818850 1600240156.60 151.4307 59.9990 32.0000 1.9765 1.9791 401.2929 401.9310 0.0997 -1.0000 -1.0000 0818912 1600240156.70 151.4307 59.9990 32.0000 1.9768 1.9794 401.3794 402.0169 0.0996 -1.0000 -1.0000 0818990 1600240156.80 151.4307 59.9990 32.0000 1.9772 1.9798 401.3674 402.0046 0.0996 -1.0000 -1.0000 0819053 1600240156.90 151.4307 59.9990 32.0000 1.9770 1.9796 401.3746 402.0116 0.0995 -1.0000 -1.0000 0819225 1600240157.00 151.4802 59.9990 32.0000 1.9775 1.9801 401.3015 401.9391 0.0996 -1.0000 -1.0000 0819287 1600240157.10 151.4910 59.9990 32.0000 1.9767 1.9793 401.3316 401.9684 0.0995 -1.0000 -1.0000 0819365 1600240157.20 151.4910 59.9990 32.0000 1.9768 1.9794 401.3099 401.9469 0.0996 -1.0000 -1.0000 0819428 1600240157.30 151.4910 59.9990 32.0000 1.9767 1.9793 401.4251 402.0629 0.0996 -1.0000 -1.0000 0819490 1600240157.40 151.4910 59.9990 32.0000 1.9777 1.9803 401.3283 401.9657 0.0996 -1.0000 -1.0000 0820397 1600240157.50 151.4910 59.9990 32.0000 1.9774 1.9800 401.3764 402.0142 0.0997 -1.0000 -1.0000 0820459 1600240157.60 151.5116 59.9990 32.0000 1.9771 1.9797 401.4008 402.0387 0.0997 -1.0000 -1.0000 0820522 1600240157.70 151.5116 59.9990 32.0000 1.9775 1.9800 401.3608 401.9979 0.0995 -1.0000 -1.0000 0820600 1600240157.80 151.5116 59.9990 32.0000 1.9774 1.9799 401.3537 401.9902 0.0995 -1.0000 -1.0000 0820662 1600240157.90 151.5116 59.9990 32.0000 1.9774 1.9800 401.4230 402.0592 0.0994 -1.0000 -1.0000 0820725 1600240158.00 151.5116 59.9990 32.0000 1.9775 1.9801 401.4008 402.0377 0.0995 -1.0000 -1.0000 0820803 1600240158.10 151.4732 59.9990 32.0000 1.9779 1.9805 401.2868 401.9246 0.0997 -1.0000 -1.0000 0820865 1600240158.20 151.4732 59.9990 32.0000 1.9772 1.9798 401.4554 402.0937 0.0997 -1.0000 -1.0000 0820943 1600240158.30 151.4732 59.9990 32.0000 1.9774 1.9800 401.3543 401.9914 0.0995 -1.0000 -1.0000 0821006 1600240158.40 151.4732 59.9990 32.0000 1.9773 1.9798 401.4016 402.0383 0.0995 -1.0000 -1.0000 0821068 1600240158.50 151.4732 59.9990 32.0000 1.9774 1.9800 401.3719 402.0088 0.0995 -1.0000 -1.0000 0821146 1600240158.60 151.4732 59.9990 32.0000 1.9776 1.9802 401.3827 402.0201 0.0996 -1.0000 -1.0000 0821209 1600240158.70 151.4674 59.9990 32.0000 1.9772 1.9798 401.3393 401.9771 0.0996 -1.0000 -1.0000 0821271 1600240158.80 151.4657 59.9990 32.0000 1.9781 1.9807 401.3422 401.9788 0.0995 -1.0000 -1.0000 0821334 1600240158.90 151.4657 59.9990 32.0000 1.9766 1.9792 401.3116 401.9484 0.0995 -1.0000 -1.0000 0821396 1600240159.00 151.4657 59.9990 32.0000 1.9770 1.9796 401.3854 402.0229 0.0996 -1.0000 -1.0000 0821459 1600240159.10 151.4657 59.9990 32.0000 1.9773 1.9799 401.3371 401.9738 0.0995 -1.0000 -1.0000 0821537 1600240159.20 151.4657 59.9990 32.0000 1.9770 1.9796 401.3266 401.9641 0.0996 -1.0000 -1.0000 0821599 1600240159.30 151.4657 59.9990 32.0000 1.9772 1.9798 401.3473 401.9842 0.0995 -1.0000 -1.0000 0821662 1600240159.40 151.4657 59.9990 32.0000 1.9770 1.9796 401.3217 401.9584 0.0995 -1.0000 -1.0000 0821787 1600240159.50 151.4657 59.9990 32.0000 1.9768 1.9794 401.3154 401.9529 0.0996 -1.0000 -1.0000 0821834 1600240159.60 151.4657 59.9990 32.0000 1.9766 1.9791 401.3721 402.0089 0.0996 -1.0000 -1.0000 0821896 1600240159.70 151.4657 59.9990 32.0000 1.9772 1.9798 401.3112 401.9484 0.0996 -1.0000 -1.0000 0821974 1600240159.80 151.4657 59.9990 32.0000 1.9767 1.9793 401.3220 401.9596 0.0997 -1.0000 -1.0000 0822037 1600240159.90 151.4769 59.9991 32.0000 1.9767 1.9793 401.3298 401.9668 0.0995 -1.0000 -1.0000 0822255 1600240160.00 151.4769 59.9991 32.0000 1.9774 1.9800 401.3378 401.9752 0.0997 -1.0000 -1.0000 0822334 1600240160.10 151.4769 59.9991 32.0000 1.9767 1.9793 401.2941 401.9314 0.0996 -1.0000 -1.0000 0822396 1600240160.20 151.4769 59.9991 32.0000 1.9774 1.9800 401.3271 401.9644 0.0996 -1.0000 -1.0000 0822474 1600240160.30 151.4769 59.9991 32.0000 1.9769 1.9795 401.3086 401.9456 0.0996 -1.0000 -1.0000 0822536 1600240160.40 151.4769 59.9991 32.0000 1.9766 1.9792 401.3464 401.9835 0.0995 -1.0000 -1.0000 0822599 1600240160.50 151.4769 59.9991 32.0000 1.9765 1.9791 401.3242 401.9608 0.0995 -1.0000 -1.0000 0822802 1600240160.60 151.4794 59.9991 32.0000 1.9773 1.9799 401.3307 401.9678 0.0996 -1.0000 -1.0000 0822865 1600240160.70 151.4794 59.9991 32.0000 1.9770 1.9796 401.3244 401.9619 0.0996 -1.0000 -1.0000 0822927 1600240160.80 151.4794 59.9991 32.0000 1.9766 1.9792 401.3609 401.9977 0.0996 -1.0000 -1.0000 0823005 1600240160.90 151.4794 59.9991 32.0000 1.9765 1.9791 401.3579 401.9952 0.0996 -1.0000 -1.0000 0823068 1600240161.00 151.4794 59.9991 32.0000 1.9768 1.9793 401.2778 401.9142 0.0995 -1.0000 -1.0000 0823255 1600240161.10 151.4554 59.9991 32.0000 1.9766 1.9792 401.3128 401.9501 0.0996 -1.0000 -1.0000 0823318 1600240161.20 151.4352 59.9991 32.0000 1.9770 1.9796 401.3729 402.0107 0.0996 -1.0000 -1.0000 0823380 1600240161.30 151.4352 59.9991 32.0000 1.9773 1.9799 401.3302 401.9675 0.0997 -1.0000 -1.0000 0823442 1600240161.40 151.4352 59.9991 32.0000 1.9768 1.9794 401.3057 401.9428 0.0995 -1.0000 -1.0000 0823521 1600240161.50 151.4352 59.9991 32.0000 1.9773 1.9798 401.3332 401.9700 0.0995 -1.0000 -1.0000 0824224 1600240161.60 151.4352 59.9991 32.0000 1.9773 1.9799 401.3356 401.9724 0.0996 -1.0000 -1.0000 0824286 1600240161.70 151.4847 59.9991 32.0000 1.9771 1.9797 401.3503 401.9880 0.0997 -1.0000 -1.0000 0824349 1600240161.80 151.4847 59.9991 32.0000 1.9771 1.9797 401.4074 402.0459 0.0997 -1.0000 -1.0000 0824411 1600240161.90 151.4847 59.9991 32.0000 1.9765 1.9791 401.3337 401.9706 0.0996 -1.0000 -1.0000 0824474 1600240162.00 151.4847 59.9991 32.0000 1.9775 1.9800 401.3160 401.9526 0.0995 -1.0000 -1.0000 0824552 1600240162.10 151.4847 59.9991 32.0000 1.9767 1.9793 401.2872 401.9236 0.0996 -1.0000 -1.0000 0824614 1600240162.20 151.5184 59.9991 32.0000 1.9773 1.9799 401.2800 401.9169 0.0996 -1.0000 -1.0000 0824693 1600240162.30 151.5304 59.9991 32.0000 1.9771 1.9797 401.2609 401.8986 0.0997 -1.0000 -1.0000 0824755 1600240162.40 151.5304 59.9991 32.0000 1.9779 1.9804 401.3127 401.9503 0.0996 -1.0000 -1.0000 0824817 1600240162.50 151.5304 59.9991 32.0000 1.9770 1.9796 401.3734 402.0100 0.0995 -1.0000 -1.0000 0824989 1600240162.60 151.5304 59.9991 32.0000 1.9774 1.9800 401.3611 401.9978 0.0995 -1.0000 -1.0000 0825051 1600240162.70 151.5304 59.9991 32.0000 1.9775 1.9801 401.3612 401.9991 0.0997 -1.0000 -1.0000 0825114 1600240162.80 151.5151 59.9991 32.0000 1.9770 1.9796 401.3518 401.9895 0.0996 -1.0000 -1.0000 0825192 1600240162.90 151.5151 59.9991 32.0000 1.9773 1.9799 401.3615 401.9986 0.0996 -1.0000 -1.0000 0825255 1600240163.00 151.5151 59.9991 32.0000 1.9766 1.9792 401.3450 401.9821 0.0995 -1.0000 -1.0000 0825489 1600240163.10 151.5151 59.9991 32.0000 1.9769 1.9795 401.2348 401.8712 0.0995 -1.0000 -1.0000 0825567 1600240163.20 151.5151 59.9991 32.0000 1.9765 1.9791 401.3407 401.9776 0.0996 -1.0000 -1.0000 0825630 1600240163.30 151.5151 59.9991 32.0000 1.9771 1.9796 401.3431 401.9802 0.0995 -1.0000 -1.0000 0825692 1600240163.40 151.5151 59.9991 32.0000 1.9769 1.9795 401.2837 401.9203 0.0996 -1.0000 -1.0000 0825770 1600240163.50 151.5151 59.9991 32.0000 1.9774 1.9799 401.3160 401.9542 0.0997 -1.0000 -1.0000 0826192 1600240163.60 151.5151 59.9991 32.0000 1.9775 1.9801 401.3593 401.9971 0.0997 -1.0000 -1.0000 0826254 1600240163.70 151.5151 59.9991 32.0000 1.9778 1.9804 401.2911 401.9286 0.0996 -1.0000 -1.0000 0826332 1600240163.80 151.5151 59.9991 32.0000 1.9778 1.9803 401.3892 402.0264 0.0996 -1.0000 -1.0000 0826395 1600240163.90 151.5203 59.9991 32.0000 1.9773 1.9799 401.2532 401.8918 0.0998 -1.0000 -1.0000 0826457 1600240164.00 151.5205 59.9991 32.0000 1.9772 1.9798 401.4430 402.0799 0.0996 -1.0000 -1.0000 0826739 1600240164.10 151.5205 59.9991 32.0000 1.9763 1.9788 401.3419 401.9795 0.0996 -1.0000 -1.0000 0826801 1600240164.20 151.5205 59.9991 32.0000 1.9772 1.9798 401.2318 401.8690 0.0996 -1.0000 -1.0000 0826864 1600240164.30 151.5205 59.9991 32.0000 1.9766 1.9792 401.3588 401.9967 0.0996 -1.0000 -1.0000 0826926 1600240164.40 151.5165 59.9991 32.0000 1.9771 1.9797 401.2779 401.9142 0.0994 -1.0000 -1.0000 0826989 1600240164.50 151.5030 59.9991 32.0000 1.9765 1.9790 401.3599 401.9967 0.0996 -1.0000 -1.0000 0827238 1600240164.60 151.5030 59.9991 32.0000 1.9766 1.9792 401.3172 401.9544 0.0996 -1.0000 -1.0000 0827301 1600240164.70 151.5030 59.9991 32.0000 1.9774 1.9800 401.3260 401.9632 0.0996 -1.0000 -1.0000 0827364 1600240164.80 151.5030 59.9991 32.0000 1.9774 1.9800 401.3588 401.9969 0.0997 -1.0000 -1.0000 0827426 1600240164.90 151.5030 59.9991 32.0000 1.9770 1.9796 401.3412 401.9788 0.0996 -1.0000 -1.0000 0827504 1600240165.00 151.4983 59.9997 32.0000 1.9775 1.9801 401.3384 401.9747 0.0993 -1.0000 -1.0000 0827707 1600240165.10 151.4983 59.9997 32.0000 1.9768 1.9794 401.3221 401.9582 0.0995 -1.0000 -1.0000 0827785 1600240165.20 151.4983 59.9997 32.0000 1.9768 1.9794 401.3203 401.9577 0.0997 -1.0000 -1.0000 0827848 1600240165.30 151.4983 59.9997 32.0000 1.9776 1.9802 401.2757 401.9120 0.0993 -1.0000 -1.0000 0827910 1600240165.40 151.4983 59.9997 32.0000 1.9772 1.9798 401.4527 402.0900 0.0996 -1.0000 -1.0000 0827973 1600240165.50 151.4983 59.9997 32.0000 1.9768 1.9794 401.3364 401.9731 0.0995 -1.0000 -1.0000 0828035 1600240165.60 151.4700 59.9997 32.0000 1.9770 1.9796 401.2610 401.8981 0.0996 -1.0000 -1.0000 0828098 1600240165.70 151.4700 59.9997 32.0000 1.9773 1.9799 401.3404 401.9770 0.0996 -1.0000 -1.0000 0828176 1600240165.80 151.4700 59.9997 32.0000 1.9771 1.9797 401.3692 402.0070 0.0996 -1.0000 -1.0000 0828238 1600240165.90 151.4700 59.9997 32.0000 1.9759 1.9785 401.3299 401.9673 0.0996 -1.0000 -1.0000 0828301 1600240166.00 151.4700 59.9997 32.0000 1.9763 1.9789 401.3459 401.9836 0.0997 -1.0000 -1.0000 0828379 1600240166.10 151.4700 59.9997 32.0000 1.9770 1.9796 401.2568 401.8944 0.0996 -1.0000 -1.0000 0828441 1600240166.20 151.5320 59.9997 32.0000 1.9772 1.9798 401.4010 402.0382 0.0996 -1.0000 -1.0000 0828504 1600240166.30 151.5320 59.9997 32.0000 1.9771 1.9796 401.3917 402.0295 0.0997 -1.0000 -1.0000 0828582 1600240166.40 151.5320 59.9997 32.0000 1.9774 1.9800 401.3750 402.0126 0.0996 -1.0000 -1.0000 0828629 1600240166.50 151.5320 59.9997 32.0000 1.9771 1.9797 401.4010 402.0378 0.0995 -1.0000 -1.0000 0828707 1600240166.60 151.5320 59.9997 32.0000 1.9775 1.9801 401.3506 401.9872 0.0995 -1.0000 -1.0000 0829238 1600240166.70 151.4828 59.9997 32.0000 1.9773 1.9799 401.3362 401.9727 0.0995 -1.0000 -1.0000 0829316 1600240166.80 151.4820 59.9997 32.0000 1.9781 1.9806 401.3540 401.9911 0.0996 -1.0000 -1.0000 0829379 1600240166.90 151.4820 59.9997 32.0000 1.9774 1.9800 401.3279 401.9653 0.0995 -1.0000 -1.0000 0829457 1600240167.00 151.4820 59.9997 32.0000 1.9768 1.9793 401.2863 401.9232 0.0996 -1.0000 -1.0000 0829519 1600240167.10 151.4820 59.9997 32.0000 1.9765 1.9790 401.3160 401.9529 0.0995 -1.0000 -1.0000 0829597 1600240167.20 151.4820 59.9997 32.0000 1.9771 1.9797 401.2890 401.9259 0.0996 -1.0000 -1.0000 0829660 1600240167.30 151.5453 59.9997 32.0000 1.9773 1.9799 401.4023 402.0400 0.0996 -1.0000 -1.0000 0829722 1600240167.40 151.5453 59.9997 32.0000 1.9774 1.9800 401.3423 401.9794 0.0996 -1.0000 -1.0000 0829785 1600240167.50 151.5453 59.9997 32.0000 1.9774 1.9800 401.3388 401.9764 0.0997 -1.0000 -1.0000 0829847 1600240167.60 151.5453 59.9997 32.0000 1.9773 1.9799 401.2887 401.9258 0.0996 -1.0000 -1.0000 0829988 1600240167.70 151.5453 59.9997 32.0000 1.9773 1.9799 401.3018 401.9390 0.0996 -1.0000 -1.0000 0830066 1600240167.80 151.4974 59.9997 32.0000 1.9782 1.9808 401.3359 401.9735 0.0997 -1.0000 -1.0000 0830129 1600240167.90 151.4974 59.9997 32.0000 1.9773 1.9799 401.4496 402.0872 0.0997 -1.0000 -1.0000 0830191 1600240168.00 151.4974 59.9997 32.0000 1.9771 1.9797 401.3715 402.0091 0.0996 -1.0000 -1.0000 0830269 1600240168.10 151.4974 59.9997 32.0000 1.9771 1.9797 401.2133 401.8493 0.0995 -1.0000 -1.0000 0830707 1600240168.20 151.4974 59.9997 32.0000 1.9768 1.9794 401.2009 401.8386 0.0997 -1.0000 -1.0000 0830785 1600240168.30 151.4974 59.9997 32.0000 1.9771 1.9797 401.3133 401.9510 0.0997 -1.0000 -1.0000 0830847 1600240168.40 151.4974 59.9997 32.0000 1.9771 1.9797 401.3138 401.9507 0.0996 -1.0000 -1.0000 0830910 1600240168.50 151.4974 59.9997 32.0000 1.9772 1.9798 401.4128 402.0504 0.0996 -1.0000 -1.0000 0830988 1600240168.60 151.4974 59.9997 32.0000 1.9773 1.9799 401.3894 402.0266 0.0996 -1.0000 -1.0000 0831050 1600240168.70 151.4974 59.9997 32.0000 1.9768 1.9794 401.3212 401.9584 0.0996 -1.0000 -1.0000 0831113 1600240168.80 151.4974 59.9997 32.0000 1.9769 1.9795 401.3010 401.9383 0.0996 -1.0000 -1.0000 0831175 1600240168.90 151.4969 59.9997 32.0000 1.9774 1.9800 401.3439 401.9807 0.0995 -1.0000 -1.0000 0831238 1600240169.00 151.4939 59.9997 32.0000 1.9775 1.9801 401.3691 402.0067 0.0996 -1.0000 -1.0000 0831300 1600240169.10 151.4939 59.9997 32.0000 1.9774 1.9800 401.3228 401.9602 0.0997 -1.0000 -1.0000 0831456 1600240169.20 151.4939 59.9997 32.0000 1.9773 1.9799 401.3450 401.9819 0.0995 -1.0000 -1.0000 0831519 1600240169.30 151.4939 59.9997 32.0000 1.9777 1.9803 401.3035 401.9413 0.0996 -1.0000 -1.0000 0831581 1600240169.40 151.4939 59.9997 32.0000 1.9769 1.9795 401.3657 402.0037 0.0998 -1.0000 -1.0000 0831659 1600240169.50 151.5231 59.9997 32.0000 1.9770 1.9796 401.4663 402.1041 0.0996 -1.0000 -1.0000 0831722 1600240169.60 151.5281 59.9997 32.0000 1.9777 1.9803 401.3235 401.9607 0.0997 -1.0000 -1.0000 0831784 1600240169.70 151.5281 59.9997 32.0000 1.9777 1.9803 401.4664 402.1050 0.0998 -1.0000 -1.0000 0831972 1600240169.80 151.5281 59.9997 32.0000 1.9772 1.9798 401.3398 401.9778 0.0996 -1.0000 -1.0000 0832034 1600240169.90 151.5281 59.9997 32.0000 1.9771 1.9796 401.3379 401.9746 0.0997 -1.0000 -1.0000 0832097 1600240170.00 151.5281 59.9997 32.0000 1.9771 1.9797 401.3838 402.0218 0.0997 -1.0000 -1.0000 0832175 1600240170.10 151.4694 60.0000 32.0000 1.9774 1.9800 401.4461 402.0825 0.0994 -1.0000 -1.0000 0832237 1600240170.20 151.4694 60.0000 32.0000 1.9780 1.9806 401.3180 401.9552 0.0997 -1.0000 -1.0000 0832972 1600240170.30 151.4694 60.0000 32.0000 1.9774 1.9800 401.3736 402.0114 0.0997 -1.0000 -1.0000 0833034 1600240170.40 151.4694 60.0000 32.0000 1.9776 1.9802 401.2747 401.9123 0.0997 -1.0000 -1.0000 0833097 1600240170.50 151.4694 60.0000 32.0000 1.9770 1.9796 401.3325 401.9699 0.0996 -1.0000 -1.0000 0833206 1600240170.60 151.4694 60.0000 32.0000 1.9771 1.9797 401.3698 402.0058 0.0994 -1.0000 -1.0000 0833268 1600240170.70 151.4690 60.0000 32.0000 1.9770 1.9795 401.3151 401.9514 0.0995 -1.0000 -1.0000 0833331 1600240170.80 151.4671 60.0000 32.0000 1.9768 1.9793 401.3159 401.9533 0.0996 -1.0000 -1.0000 0833409 1600240170.90 151.4671 60.0000 32.0000 1.9775 1.9801 401.3682 402.0053 0.0996 -1.0000 -1.0000 0833471 1600240171.00 151.4671 60.0000 32.0000 1.9781 1.9807 401.4081 402.0457 0.0996 -1.0000 -1.0000 0833534 1600240171.10 151.4671 60.0000 32.0000 1.9777 1.9803 401.3515 401.9889 0.0996 -1.0000 -1.0000 0833596 1600240171.20 151.4671 60.0000 32.0000 1.9776 1.9802 401.4486 402.0862 0.0996 -1.0000 -1.0000 0833675 1600240171.30 151.4671 60.0000 32.0000 1.9773 1.9799 401.3528 401.9900 0.0996 -1.0000 -1.0000 0833737 1600240171.40 151.4671 60.0000 32.0000 1.9769 1.9795 401.4277 402.0656 0.0997 -1.0000 -1.0000 0833800 1600240171.50 151.4671 60.0000 32.0000 1.9772 1.9798 401.3243 401.9619 0.0997 -1.0000 -1.0000 0833862 1600240171.60 151.4671 60.0000 32.0000 1.9777 1.9802 401.4289 402.0672 0.0998 -1.0000 -1.0000 0833940 1600240171.70 151.4671 60.0000 32.0000 1.9776 1.9802 401.3761 402.0130 0.0995 -1.0000 -1.0000 0834003 1600240171.80 151.4954 60.0000 32.0000 1.9770 1.9796 401.3353 401.9722 0.0995 -1.0000 -1.0000 0834065 1600240171.90 151.5122 60.0000 32.0000 1.9780 1.9806 401.3685 402.0058 0.0996 -1.0000 -1.0000 0834127 1600240172.00 151.5122 60.0000 32.0000 1.9780 1.9806 401.3042 401.9421 0.0996 -1.0000 -1.0000 0834206 1600240172.10 151.5052 60.0000 32.0000 1.9771 1.9797 401.3762 402.0138 0.0997 -1.0000 -1.0000 0834268 1600240172.20 151.5141 60.0000 32.0000 1.9769 1.9795 401.3337 401.9720 0.0997 -1.0000 -1.0000 0834331 1600240172.30 151.5141 60.0000 32.0000 1.9775 1.9801 401.3977 402.0357 0.0997 -1.0000 -1.0000 0834393 1600240172.40 151.5141 60.0000 32.0000 1.9775 1.9800 401.3968 402.0343 0.0996 -1.0000 -1.0000 0834456 1600240172.50 151.5141 60.0000 32.0000 1.9780 1.9805 401.3565 401.9936 0.0995 -1.0000 -1.0000 0834534 1600240172.60 151.5141 60.0000 32.0000 1.9774 1.9799 401.3157 401.9525 0.0996 -1.0000 -1.0000 0834596 1600240172.70 151.5141 60.0000 32.0000 1.9775 1.9800 401.3535 401.9914 0.0997 -1.0000 -1.0000 0834752 1600240172.80 151.5141 60.0000 32.0000 1.9774 1.9800 401.4229 402.0603 0.0996 -1.0000 -1.0000 0834815 1600240172.90 151.5141 60.0000 32.0000 1.9775 1.9801 401.3970 402.0349 0.0997 -1.0000 -1.0000 0834877 1600240173.00 151.5029 60.0000 32.0000 1.9776 1.9802 401.4006 402.0387 0.0997 -1.0000 -1.0000 0834940 1600240173.10 151.5003 60.0000 32.0000 1.9774 1.9800 401.3970 402.0345 0.0996 -1.0000 -1.0000 0835018 1600240173.20 151.5003 60.0000 32.0000 1.9777 1.9803 401.3263 401.9639 0.0996 -1.0000 -1.0000 0835268 1600240173.30 151.5003 60.0000 32.0000 1.9776 1.9802 401.3938 402.0313 0.0996 -1.0000 -1.0000 0835330 1600240173.40 151.5003 60.0000 32.0000 1.9775 1.9801 401.3522 401.9903 0.0997 -1.0000 -1.0000 0835408 1600240173.50 151.5003 60.0000 32.0000 1.9774 1.9800 401.3624 401.9996 0.0995 -1.0000 -1.0000 0835471 1600240173.60 151.5003 60.0000 32.0000 1.9782 1.9808 401.3613 401.9997 0.0997 -1.0000 -1.0000 0835533 1600240173.70 151.5003 60.0000 32.0000 1.9773 1.9799 401.3961 402.0330 0.0995 -1.0000 -1.0000 0836299 1600240173.80 151.5003 60.0000 32.0000 1.9778 1.9803 401.3251 401.9625 0.0996 -1.0000 -1.0000 0836361 1600240173.90 151.5003 60.0000 32.0000 1.9771 1.9797 401.4085 402.0465 0.0997 -1.0000 -1.0000 0836424 1600240174.00 151.5003 60.0000 32.0000 1.9772 1.9798 401.3055 401.9425 0.0996 -1.0000 -1.0000 0836502 1600240174.10 151.5052 60.0000 32.0000 1.9769 1.9795 401.3908 402.0288 0.0997 -1.0000 -1.0000 0836565 1600240174.20 151.5052 60.0000 32.0000 1.9773 1.9799 401.3726 402.0096 0.0995 -1.0000 -1.0000 0836768 1600240174.30 151.5052 60.0000 32.0000 1.9773 1.9799 401.3490 401.9861 0.0996 -1.0000 -1.0000 0836830 1600240174.40 151.5052 60.0000 32.0000 1.9774 1.9800 401.3302 401.9681 0.0997 -1.0000 -1.0000 0836893 1600240174.50 151.5054 60.0000 32.0000 1.9774 1.9800 401.3008 401.9384 0.0997 -1.0000 -1.0000 0836971 1600240174.60 151.5071 60.0000 32.0000 1.9766 1.9792 401.3330 401.9701 0.0995 -1.0000 -1.0000 0837033 1600240174.70 151.5071 60.0000 32.0000 1.9770 1.9796 401.3485 401.9853 0.0995 -1.0000 -1.0000 0837096 1600240174.80 151.5071 60.0000 32.0000 1.9771 1.9797 401.3288 401.9662 0.0997 -1.0000 -1.0000 0837174 1600240174.90 151.5071 60.0000 32.0000 1.9777 1.9803 401.3202 401.9588 0.0998 -1.0000 -1.0000 0837236 1600240175.00 151.5071 60.0000 32.0000 1.9767 1.9793 401.3841 402.0223 0.0997 -1.0000 -1.0000 0837299 1600240175.10 151.5071 60.0000 32.0000 1.9765 1.9791 401.3508 401.9882 0.0997 -1.0000 -1.0000 0837377 1600240175.20 151.5076 60.0004 32.0000 1.9768 1.9794 401.3120 401.9498 0.0996 -1.0000 -1.0000 0837439 1600240175.30 151.5076 60.0004 32.0000 1.9778 1.9804 401.3730 402.0110 0.0997 -1.0000 -1.0000 0837502 1600240175.40 151.5076 60.0004 32.0000 1.9774 1.9800 401.3719 402.0094 0.0996 -1.0000 -1.0000 0837564 1600240175.50 151.5076 60.0004 32.0000 1.9773 1.9799 401.3416 401.9792 0.0996 -1.0000 -1.0000 0837627 1600240175.60 151.5173 60.0004 32.0000 1.9778 1.9803 401.3085 401.9451 0.0996 -1.0000 -1.0000 0837689 1600240175.70 151.5173 60.0004 32.0000 1.9769 1.9795 401.3162 401.9539 0.0996 -1.0000 -1.0000 0837767 1600240175.80 151.5173 60.0004 32.0000 1.9774 1.9800 401.3012 401.9383 0.0996 -1.0000 -1.0000 0838002 1600240175.90 151.5173 60.0004 32.0000 1.9774 1.9800 401.4113 402.0498 0.0998 -1.0000 -1.0000 0838064 1600240176.00 151.5173 60.0004 32.0000 1.9776 1.9802 401.3202 401.9582 0.0996 -1.0000 -1.0000 0838142 1600240176.10 151.5173 60.0004 32.0000 1.9776 1.9802 401.3104 401.9474 0.0996 -1.0000 -1.0000 0838205 1600240176.20 151.5173 60.0004 32.0000 1.9776 1.9802 401.3771 402.0150 0.0997 -1.0000 -1.0000 0838267 1600240176.30 151.4930 60.0004 32.0000 1.9775 1.9801 401.3769 402.0152 0.0998 -1.0000 -1.0000 0838502 1600240176.40 151.4930 60.0004 32.0000 1.9781 1.9807 401.3911 402.0277 0.0994 -1.0000 -1.0000 0838564 1600240176.50 151.4930 60.0004 32.0000 1.9776 1.9802 401.3936 402.0313 0.0996 -1.0000 -1.0000 0838627 1600240176.60 151.4930 60.0004 32.0000 1.9779 1.9805 401.3606 401.9976 0.0995 -1.0000 -1.0000 0838689 1600240176.70 151.4930 60.0004 32.0000 1.9775 1.9801 401.4015 402.0390 0.0996 -1.0000 -1.0000 0838751 1600240176.80 151.5098 60.0004 32.0000 1.9774 1.9800 401.2937 401.9316 0.0997 -1.0000 -1.0000 0839048 1600240176.90 151.5098 60.0004 32.0000 1.9771 1.9797 401.2593 401.8967 0.0996 -1.0000 -1.0000 0839111 1600240177.00 151.5098 60.0004 32.0000 1.9770 1.9796 401.3365 401.9745 0.0997 -1.0000 -1.0000 0839173 1600240177.10 151.5098 60.0004 32.0000 1.9769 1.9795 401.3736 402.0108 0.0995 -1.0000 -1.0000 0839236 1600240177.20 151.5098 60.0004 32.0000 1.9774 1.9800 401.3315 401.9695 0.0998 -1.0000 -1.0000 0839298 1600240177.30 151.5098 60.0004 32.0000 1.9777 1.9803 401.3761 402.0138 0.0997 -1.0000 -1.0000 0840345 1600240177.40 151.5098 60.0004 32.0000 1.9777 1.9803 401.4079 402.0462 0.0998 -1.0000 -1.0000 0840407 1600240177.50 151.5098 60.0004 32.0000 1.9777 1.9803 401.3580 401.9957 0.0996 -1.0000 -1.0000 0840470 1600240177.60 151.5098 60.0004 32.0000 1.9767 1.9793 401.3161 401.9532 0.0996 -1.0000 -1.0000 0840532 1600240177.70 151.5098 60.0004 32.0000 1.9769 1.9795 401.3680 402.0053 0.0996 -1.0000 -1.0000 0840611 1600240177.80 151.5098 60.0004 32.0000 1.9778 1.9804 401.3361 401.9735 0.0996 -1.0000 -1.0000 0840689 1600240177.90 151.5607 60.0004 32.0000 1.9776 1.9802 401.3684 402.0059 0.0997 -1.0000 -1.0000 0840751 1600240178.00 151.5607 60.0004 32.0000 1.9780 1.9806 401.3562 401.9946 0.0998 -1.0000 -1.0000 0840829 1600240178.10 151.5607 60.0004 32.0000 1.9775 1.9801 401.3194 401.9565 0.0995 -1.0000 -1.0000 0840892 1600240178.20 151.5607 60.0004 32.0000 1.9769 1.9795 401.3668 402.0044 0.0996 -1.0000 -1.0000 0840954 1600240178.30 151.5607 60.0004 32.0000 1.9770 1.9796 401.3197 401.9567 0.0995 -1.0000 -1.0000 0841017 1600240178.40 151.4931 60.0004 32.0000 1.9772 1.9798 401.4504 402.0878 0.0996 -1.0000 -1.0000 0841079 1600240178.50 151.4595 60.0004 32.0000 1.9774 1.9800 401.3911 402.0294 0.0997 -1.0000 -1.0000 0841157 1600240178.60 151.4595 60.0004 32.0000 1.9779 1.9805 401.3945 402.0323 0.0998 -1.0000 -1.0000 0841220 1600240178.70 151.4858 60.0004 32.0000 1.9776 1.9801 401.3156 401.9530 0.0996 -1.0000 -1.0000 0841282 1600240178.80 151.5336 60.0004 32.0000 1.9772 1.9798 401.4159 402.0532 0.0995 -1.0000 -1.0000 0841360 1600240178.90 151.5336 60.0004 32.0000 1.9779 1.9804 401.3944 402.0309 0.0995 -1.0000 -1.0000 0841423 1600240179.00 151.4863 60.0004 32.0000 1.9775 1.9800 401.3509 401.9889 0.0997 -1.0000 -1.0000 0841485 1600240179.10 151.4863 60.0004 32.0000 1.9776 1.9802 401.3792 402.0171 0.0997 -1.0000 -1.0000 0841548 1600240179.20 151.4863 60.0004 32.0000 1.9773 1.9799 401.3902 402.0278 0.0996 -1.0000 -1.0000 0841610 1600240179.30 151.4863 60.0004 32.0000 1.9776 1.9802 401.3390 401.9765 0.0997 -1.0000 -1.0000 0841673 1600240179.40 151.4863 60.0004 32.0000 1.9781 1.9807 401.3705 402.0083 0.0996 -1.0000 -1.0000 0841751 1600240179.50 151.4863 60.0004 32.0000 1.9772 1.9798 401.3451 401.9829 0.0996 -1.0000 -1.0000 0841813 1600240179.60 151.4863 60.0004 32.0000 1.9771 1.9796 401.3195 401.9564 0.0996 -1.0000 -1.0000 0841876 1600240179.70 151.4863 60.0004 32.0000 1.9773 1.9798 401.2727 401.9101 0.0996 -1.0000 -1.0000 0841954 1600240179.80 151.4863 60.0004 32.0000 1.9770 1.9796 401.2864 401.9238 0.0996 -1.0000 -1.0000 0842016 1600240179.90 151.4863 60.0004 32.0000 1.9773 1.9799 401.3439 401.9808 0.0996 -1.0000 -1.0000 0842235 1600240180.00 151.4863 60.0004 32.0000 1.9777 1.9803 401.3546 401.9911 0.0994 -1.0000 -1.0000 0842313 1600240180.10 151.4863 60.0004 32.0000 1.9771 1.9797 401.4431 402.0807 0.0996 -1.0000 -1.0000 0842376 1600240180.20 151.4863 60.0004 32.0000 1.9771 1.9797 401.3217 401.9586 0.0995 -1.0000 -1.0000 0842454 1600240180.30 151.4863 60.0004 32.0000 1.9768 1.9794 401.3587 401.9954 0.0995 -1.0000 -1.0000 0842516 1600240180.40 151.5236 59.9997 32.0000 1.9771 1.9797 401.2967 401.9348 0.0997 -1.0000 -1.0000 0842750 1600240180.50 151.5236 59.9997 32.0000 1.9770 1.9795 401.3438 401.9811 0.0995 -1.0000 -1.0000 0842813 1600240180.60 151.5236 59.9997 32.0000 1.9767 1.9793 401.2966 401.9333 0.0995 -1.0000 -1.0000 0842876 1600240180.70 151.5236 59.9997 32.0000 1.9760 1.9785 401.3449 401.9812 0.0995 -1.0000 -1.0000 0842938 1600240180.80 151.5148 59.9997 32.0000 1.9769 1.9795 401.3190 401.9558 0.0996 -1.0000 -1.0000 0843016 1600240180.90 151.5148 59.9997 32.0000 1.9770 1.9795 401.3979 402.0351 0.0996 -1.0000 -1.0000 0843250 1600240181.00 151.5148 59.9997 32.0000 1.9761 1.9787 401.3047 401.9420 0.0996 -1.0000 -1.0000 0843313 1600240181.10 151.5148 59.9997 32.0000 1.9770 1.9795 401.3207 401.9589 0.0998 -1.0000 -1.0000 0843375 1600240181.20 151.5148 59.9997 32.0000 1.9768 1.9794 401.2784 401.9156 0.0996 -1.0000 -1.0000 0843438 1600240181.30 151.4810 59.9997 32.0000 1.9761 1.9787 401.3082 401.9452 0.0995 -1.0000 -1.0000 0843500 1600240181.40 151.4792 59.9997 32.0000 1.9765 1.9791 401.2763 401.9132 0.0996 -1.0000 -1.0000 0843735 1600240181.50 151.4792 59.9997 32.0000 1.9770 1.9796 401.2948 401.9325 0.0997 -1.0000 -1.0000 0843797 1600240181.60 151.4792 59.9997 32.0000 1.9768 1.9794 401.2616 401.8997 0.0997 -1.0000 -1.0000 0843860 1600240181.70 151.4792 59.9997 32.0000 1.9770 1.9796 401.3415 401.9786 0.0995 -1.0000 -1.0000 0843938 1600240181.80 151.4969 59.9997 32.0000 1.9771 1.9797 401.2896 401.9263 0.0995 -1.0000 -1.0000 0844000 1600240181.90 151.5322 59.9997 32.0000 1.9769 1.9795 401.3704 402.0077 0.0996 -1.0000 -1.0000 0844063 1600240182.00 151.5322 59.9997 32.0000 1.9770 1.9796 401.3595 401.9966 0.0995 -1.0000 -1.0000 0844250 1600240182.10 151.5322 59.9997 32.0000 1.9766 1.9792 401.2804 401.9173 0.0996 -1.0000 -1.0000 0844313 1600240182.20 151.5322 59.9997 32.0000 1.9769 1.9795 401.3478 401.9851 0.0996 -1.0000 -1.0000 0844391 1600240182.30 151.5322 59.9997 32.0000 1.9768 1.9793 401.3223 401.9602 0.0997 -1.0000 -1.0000 0844453 1600240182.40 151.5322 59.9997 32.0000 1.9775 1.9801 401.3297 401.9667 0.0996 -1.0000 -1.0000 0844516 1600240182.50 151.5322 59.9997 32.0000 1.9764 1.9790 401.3241 401.9619 0.0997 -1.0000 -1.0000 0845016 1600240182.60 151.5322 59.9997 32.0000 1.9774 1.9800 401.3132 401.9494 0.0994 -1.0000 -1.0000 0845078 1600240182.70 151.5322 59.9997 32.0000 1.9774 1.9800 401.3848 402.0221 0.0996 -1.0000 -1.0000 0845141 1600240182.80 151.5322 59.9997 32.0000 1.9777 1.9803 401.3904 402.0282 0.0997 -1.0000 -1.0000 0845219 1600240182.90 151.5457 59.9997 32.0000 1.9778 1.9804 401.2962 401.9337 0.0996 -1.0000 -1.0000 0845281 1600240183.00 151.5457 59.9997 32.0000 1.9779 1.9805 401.3617 401.9992 0.0996 -1.0000 -1.0000 0845453 1600240183.10 151.5652 59.9997 32.0000 1.9777 1.9802 401.3298 401.9661 0.0994 -1.0000 -1.0000 0845531 1600240183.20 151.5998 59.9997 32.0000 1.9773 1.9799 401.3404 401.9775 0.0996 -1.0000 -1.0000 0845594 1600240183.30 151.5998 59.9997 32.0000 1.9773 1.9799 401.3532 401.9898 0.0995 -1.0000 -1.0000 0845656 1600240183.40 151.5998 59.9997 32.0000 1.9776 1.9802 401.3325 401.9693 0.0995 -1.0000 -1.0000 0845734 1600240183.50 151.5998 59.9997 32.0000 1.9771 1.9797 401.3393 401.9766 0.0996 -1.0000 -1.0000 0846031 1600240183.60 151.5998 59.9997 32.0000 1.9769 1.9795 401.3505 401.9881 0.0996 -1.0000 -1.0000 0846094 1600240183.70 151.5167 59.9997 32.0000 1.9770 1.9796 401.3278 401.9647 0.0996 -1.0000 -1.0000 0846172 1600240183.80 151.4917 59.9997 32.0000 1.9773 1.9799 401.2945 401.9325 0.0997 -1.0000 -1.0000 0846234 1600240183.90 151.4917 59.9997 32.0000 1.9765 1.9790 401.2784 401.9152 0.0996 -1.0000 -1.0000 0846297 1600240184.00 151.4779 59.9997 32.0000 1.9770 1.9796 401.2439 401.8808 0.0996 -1.0000 -1.0000 0846484 1600240184.10 151.4741 59.9997 32.0000 1.9766 1.9792 401.4199 402.0577 0.0996 -1.0000 -1.0000 0846546 1600240184.20 151.4741 59.9997 32.0000 1.9770 1.9796 401.3078 401.9450 0.0996 -1.0000 -1.0000 0846609 1600240184.30 151.4741 59.9997 32.0000 1.9768 1.9794 401.3669 402.0037 0.0995 -1.0000 -1.0000 0846671 1600240184.40 151.4741 59.9997 32.0000 1.9776 1.9801 401.4298 402.0677 0.0996 -1.0000 -1.0000 0846734 1600240184.50 151.4741 59.9997 32.0000 1.9770 1.9796 401.3608 401.9983 0.0997 -1.0000 -1.0000 0846812 1600240184.60 151.4856 59.9986 32.0000 1.9775 1.9800 401.3421 401.9787 0.0994 -1.0000 -1.0000 0846875 1600240184.70 151.4856 59.9986 32.0000 1.9769 1.9795 401.3425 401.9801 0.0996 -1.0000 -1.0000 0846937 1600240184.80 151.4856 59.9986 32.0000 1.9770 1.9795 401.2701 401.9074 0.0996 -1.0000 -1.0000 0847015 1600240184.90 151.4856 59.9986 32.0000 1.9770 1.9796 401.3301 401.9669 0.0995 -1.0000 -1.0000 0847078 1600240185.00 151.4856 59.9986 32.0000 1.9769 1.9795 401.3332 401.9710 0.0997 -1.0000 -1.0000 0847140 1600240185.10 151.5596 59.9986 32.0000 1.9772 1.9798 401.3162 401.9537 0.0997 -1.0000 -1.0000 0847203 1600240185.20 151.5596 59.9986 32.0000 1.9770 1.9796 401.3273 401.9648 0.0996 -1.0000 -1.0000 0847265 1600240185.30 151.5596 59.9986 32.0000 1.9771 1.9796 401.2813 401.9189 0.0997 -1.0000 -1.0000 0847328 1600240185.40 151.5596 59.9986 32.0000 1.9779 1.9805 401.3125 401.9504 0.0996 -1.0000 -1.0000 0847406 1600240185.50 151.5596 59.9986 32.0000 1.9776 1.9802 401.2646 401.9021 0.0997 -1.0000 -1.0000 0847734 1600240185.60 151.5596 59.9986 32.0000 1.9777 1.9803 401.4041 402.0417 0.0996 -1.0000 -1.0000 0847796 1600240185.70 151.5596 59.9986 32.0000 1.9771 1.9796 401.3242 401.9615 0.0996 -1.0000 -1.0000 0847874 1600240185.80 151.5596 59.9986 32.0000 1.9774 1.9799 401.2579 401.8944 0.0995 -1.0000 -1.0000 0847937 1600240185.90 151.5596 59.9986 32.0000 1.9769 1.9795 401.3160 401.9524 0.0995 -1.0000 -1.0000 0848000 1600240186.00 151.5596 59.9986 32.0000 1.9777 1.9802 401.3114 401.9476 0.0994 -1.0000 -1.0000 0848234 1600240186.10 151.5526 59.9986 32.0000 1.9772 1.9798 401.3598 401.9974 0.0997 -1.0000 -1.0000 0848296 1600240186.20 151.5526 59.9986 32.0000 1.9775 1.9801 401.2449 401.8829 0.0997 -1.0000 -1.0000 0848374 1600240186.30 151.5526 59.9986 32.0000 1.9769 1.9795 401.3364 401.9739 0.0996 -1.0000 -1.0000 0848437 1600240186.40 151.5526 59.9986 32.0000 1.9771 1.9796 401.3755 402.0126 0.0996 -1.0000 -1.0000 0848499 1600240186.50 151.5526 59.9986 32.0000 1.9768 1.9794 401.3467 401.9843 0.0996 -1.0000 -1.0000 0848733 1600240186.60 151.5139 59.9986 32.0000 1.9763 1.9789 401.2978 401.9355 0.0997 -1.0000 -1.0000 0848796 1600240186.70 151.5139 59.9986 32.0000 1.9762 1.9788 401.3593 401.9972 0.0997 -1.0000 -1.0000 0848858 1600240186.80 151.5139 59.9986 32.0000 1.9769 1.9795 401.2864 401.9243 0.0997 -1.0000 -1.0000 0848937 1600240186.90 151.4977 59.9986 32.0000 1.9767 1.9793 401.3181 401.9565 0.0998 -1.0000 -1.0000 0848999 1600240187.00 151.4977 59.9986 32.0000 1.9765 1.9791 401.3212 401.9591 0.0998 -1.0000 -1.0000 0849062 1600240187.10 151.4977 59.9986 32.0000 1.9772 1.9798 401.2971 401.9357 0.0998 -1.0000 -1.0000 0849499 1600240187.20 151.4977 59.9986 32.0000 1.9770 1.9796 401.3423 401.9812 0.0998 -1.0000 -1.0000 0849561 1600240187.30 151.5013 59.9986 32.0000 1.9767 1.9793 401.2190 401.8564 0.0997 -1.0000 -1.0000 0849624 1600240187.40 151.5013 59.9986 32.0000 1.9769 1.9795 401.2873 401.9251 0.0997 -1.0000 -1.0000 0849686 1600240187.50 151.5013 59.9986 32.0000 1.9773 1.9798 401.3559 401.9935 0.0997 -1.0000 -1.0000 0849749 1600240187.60 151.5013 59.9986 32.0000 1.9768 1.9794 401.3616 401.9998 0.0997 -1.0000 -1.0000 0849811 1600240187.70 151.5013 59.9986 32.0000 1.9767 1.9793 401.2847 401.9226 0.0997 -1.0000 -1.0000 0849890 1600240187.80 151.5013 59.9986 32.0000 1.9771 1.9797 401.3660 402.0039 0.0997 -1.0000 -1.0000 0849952 1600240187.90 151.4746 59.9986 32.0000 1.9763 1.9789 401.2876 401.9251 0.0996 -1.0000 -1.0000 0850015 1600240188.00 151.4746 59.9986 32.0000 1.9768 1.9794 401.3310 401.9685 0.0997 -1.0000 -1.0000 0850093 1600240188.10 151.4746 59.9986 32.0000 1.9767 1.9793 401.3272 401.9642 0.0996 -1.0000 -1.0000 0850265 1600240188.20 151.4746 59.9986 32.0000 1.9766 1.9792 401.3356 401.9733 0.0996 -1.0000 -1.0000 0850327 1600240188.30 151.4746 59.9986 32.0000 1.9763 1.9789 401.3636 402.0015 0.0997 -1.0000 -1.0000 0850390 1600240188.40 151.4746 59.9986 32.0000 1.9768 1.9793 401.2995 401.9371 0.0996 -1.0000 -1.0000 0850452 1600240188.50 151.4746 59.9986 32.0000 1.9769 1.9795 401.2736 401.9111 0.0997 -1.0000 -1.0000 0850530 1600240188.60 151.4746 59.9986 32.0000 1.9775 1.9801 401.3170 401.9554 0.0998 -1.0000 -1.0000 0850765 1600240188.70 151.5197 59.9986 32.0000 1.9770 1.9796 401.3623 402.0002 0.0997 -1.0000 -1.0000 0850827 1600240188.80 151.5197 59.9986 32.0000 1.9763 1.9789 401.3009 401.9390 0.0997 -1.0000 -1.0000 0850889 1600240188.90 151.5197 59.9986 32.0000 1.9764 1.9790 401.2648 401.9019 0.0996 -1.0000 -1.0000 0850952 1600240189.00 151.5054 59.9986 32.0000 1.9770 1.9795 401.2338 401.8712 0.0996 -1.0000 -1.0000 0851014 1600240189.10 151.5199 59.9986 32.0000 1.9776 1.9802 401.3468 401.9842 0.0996 -1.0000 -1.0000 0851092 1600240189.20 151.5199 59.9986 32.0000 1.9769 1.9795 401.2645 401.9019 0.0997 -1.0000 -1.0000 0851467 1600240189.30 151.5199 59.9986 32.0000 1.9772 1.9798 401.3593 401.9972 0.0996 -1.0000 -1.0000 0851545 1600240189.40 151.5199 59.9986 32.0000 1.9775 1.9801 401.2899 401.9267 0.0995 -1.0000 -1.0000 0851608 1600240189.50 151.5199 59.9986 32.0000 1.9774 1.9800 401.2327 401.8708 0.0997 -1.0000 -1.0000 0851670 1600240189.60 151.5199 59.9986 32.0000 1.9771 1.9797 401.3759 402.0130 0.0996 -1.0000 -1.0000 0851733 1600240189.70 151.5199 59.9986 32.0000 1.9777 1.9803 401.2984 401.9364 0.0997 -1.0000 -1.0000 0851983 1600240189.80 151.5199 59.9986 32.0000 1.9779 1.9805 401.2780 401.9162 0.0997 -1.0000 -1.0000 0852045 1600240189.90 151.5199 59.9986 32.0000 1.9770 1.9795 401.2815 401.9190 0.0997 -1.0000 -1.0000 0852108 1600240190.00 151.5153 59.9986 32.0000 1.9769 1.9795 401.3413 401.9798 0.0998 -1.0000 -1.0000 0852186 1600240190.10 151.5085 59.9986 32.0000 1.9771 1.9797 401.3776 402.0168 0.0999 -1.0000 -1.0000 0852248 1600240190.20 151.5085 59.9986 32.0000 1.9774 1.9800 401.3186 401.9575 0.0999 -1.0000 -1.0000 0852499 1600240190.30 151.5085 59.9986 32.0000 1.9767 1.9793 401.3346 401.9736 0.0999 -1.0000 -1.0000 0852561 1600240190.40 151.5085 59.9986 32.0000 1.9772 1.9798 401.2513 401.8889 0.0997 -1.0000 -1.0000 0852608 1600240190.50 151.5008 59.9997 32.0000 1.9773 1.9799 401.3596 401.9978 0.0998 -1.0000 -1.0000 0852686 1600240190.60 151.4966 59.9997 32.0000 1.9770 1.9795 401.3361 401.9739 0.0996 -1.0000 -1.0000 0852748 1600240190.70 151.4966 59.9997 32.0000 1.9773 1.9799 401.3633 402.0012 0.0997 -1.0000 -1.0000 0852967 1600240190.80 151.4966 59.9997 32.0000 1.9780 1.9806 401.3095 401.9472 0.0996 -1.0000 -1.0000 0853029 1600240190.90 151.4966 59.9997 32.0000 1.9773 1.9799 401.3239 401.9615 0.0997 -1.0000 -1.0000 0853092 1600240191.00 151.4966 59.9997 32.0000 1.9770 1.9796 401.3859 402.0250 0.0998 -1.0000 -1.0000 0853170 1600240191.10 151.5074 59.9997 32.0000 1.9770 1.9796 401.3745 402.0123 0.0997 -1.0000 -1.0000 0853232 1600240191.20 151.5093 59.9997 32.0000 1.9770 1.9796 401.3091 401.9466 0.0996 -1.0000 -1.0000 0853482 1600240191.30 151.5093 59.9997 32.0000 1.9772 1.9798 401.2897 401.9272 0.0996 -1.0000 -1.0000 0853545 1600240191.40 151.5093 59.9997 32.0000 1.9773 1.9799 401.2885 401.9262 0.0997 -1.0000 -1.0000 0853607 1600240191.50 151.5093 59.9997 32.0000 1.9769 1.9794 401.3164 401.9545 0.0997 -1.0000 -1.0000 0853670 1600240191.60 151.5093 59.9997 32.0000 1.9771 1.9797 401.2887 401.9259 0.0996 -1.0000 -1.0000 0853732 1600240191.70 151.5093 59.9997 32.0000 1.9770 1.9796 401.3219 401.9598 0.0997 -1.0000 -1.0000 0853983 1600240191.80 151.5198 59.9997 32.0000 1.9768 1.9793 401.3245 401.9622 0.0997 -1.0000 -1.0000 0854045 1600240191.90 151.5226 59.9997 32.0000 1.9771 1.9797 401.2466 401.8846 0.0997 -1.0000 -1.0000 0854107 1600240192.00 151.5226 59.9997 32.0000 1.9774 1.9800 401.3006 401.9379 0.0996 -1.0000 -1.0000 0854186 1600240192.10 151.5226 59.9997 32.0000 1.9771 1.9797 401.2416 401.8797 0.0998 -1.0000 -1.0000 0854248 1600240192.20 151.5226 59.9997 32.0000 1.9766 1.9792 401.3078 401.9459 0.0998 -1.0000 -1.0000 0855013 1600240192.30 151.5226 59.9997 32.0000 1.9771 1.9797 401.2369 401.8749 0.0997 -1.0000 -1.0000 0855076 1600240192.40 151.5226 59.9997 32.0000 1.9768 1.9794 401.3285 401.9656 0.0996 -1.0000 -1.0000 0855138 1600240192.50 151.5082 59.9997 32.0000 1.9764 1.9790 401.3140 401.9515 0.0997 -1.0000 -1.0000 0855216 1600240192.60 151.5076 59.9997 32.0000 1.9769 1.9795 401.3280 401.9650 0.0995 -1.0000 -1.0000 0855279 1600240192.70 151.5076 59.9997 32.0000 1.9774 1.9800 401.3338 401.9715 0.0997 -1.0000 -1.0000 0855341 1600240192.80 151.5076 59.9997 32.0000 1.9769 1.9794 401.2921 401.9304 0.0998 -1.0000 -1.0000 0855419 1600240192.90 151.4663 59.9997 32.0000 1.9771 1.9796 401.3060 401.9435 0.0996 -1.0000 -1.0000 0855482 1600240193.00 151.4663 59.9997 32.0000 1.9769 1.9795 401.3244 401.9627 0.0998 -1.0000 -1.0000 0855544 1600240193.10 151.4663 59.9997 32.0000 1.9771 1.9796 401.2937 401.9320 0.0997 -1.0000 -1.0000 0855622 1600240193.20 151.4663 59.9997 32.0000 1.9773 1.9799 401.2889 401.9279 0.0999 -1.0000 -1.0000 0855685 1600240193.30 151.4663 59.9997 32.0000 1.9767 1.9793 401.3190 401.9571 0.0997 -1.0000 -1.0000 0855763 1600240193.40 151.4663 59.9997 32.0000 1.9767 1.9793 401.3159 401.9538 0.0997 -1.0000 -1.0000 0855826 1600240193.50 151.5110 59.9997 32.0000 1.9767 1.9793 401.2857 401.9234 0.0997 -1.0000 -1.0000 0855888 1600240193.60 151.5110 59.9997 32.0000 1.9770 1.9796 401.2833 401.9213 0.0998 -1.0000 -1.0000 0855951 1600240193.70 151.5110 59.9997 32.0000 1.9765 1.9791 401.2889 401.9261 0.0996 -1.0000 -1.0000 0856029 1600240193.80 151.5078 59.9997 32.0000 1.9765 1.9791 401.3238 401.9615 0.0996 -1.0000 -1.0000 0856091 1600240193.90 151.4643 59.9997 32.0000 1.9766 1.9792 401.2792 401.9170 0.0997 -1.0000 -1.0000 0856185 1600240194.00 151.4643 59.9997 32.0000 1.9759 1.9784 401.2558 401.8937 0.0997 -1.0000 -1.0000 0856247 1600240194.10 151.4643 59.9997 32.0000 1.9768 1.9794 401.3212 401.9601 0.0998 -1.0000 -1.0000 0856310 1600240194.20 151.4643 59.9997 32.0000 1.9766 1.9792 401.2441 401.8820 0.0997 -1.0000 -1.0000 0856388 1600240194.30 151.4643 59.9997 32.0000 1.9762 1.9788 401.2384 401.8767 0.0998 -1.0000 -1.0000 0856450 1600240194.40 151.4643 59.9997 32.0000 1.9768 1.9794 401.1992 401.8374 0.0997 -1.0000 -1.0000 0856513 1600240194.50 151.4643 59.9997 32.0000 1.9765 1.9790 401.2705 401.9082 0.0997 -1.0000 -1.0000 0856591 1600240194.60 151.4643 59.9997 32.0000 1.9765 1.9791 401.2605 401.8984 0.0997 -1.0000 -1.0000 0856653 1600240194.70 151.4643 59.9997 32.0000 1.9758 1.9784 401.3810 402.0190 0.0997 -1.0000 -1.0000 0856716 1600240194.80 151.4643 59.9997 32.0000 1.9772 1.9798 401.2859 401.9234 0.0996 -1.0000 -1.0000 0856779 1600240194.90 151.4658 59.9997 32.0000 1.9767 1.9793 401.2001 401.8374 0.0997 -1.0000 -1.0000 0856841 1600240195.00 151.4712 59.9996 32.0000 1.9768 1.9794 401.2683 401.9070 0.0998 -1.0000 -1.0000 0856903 1600240195.10 151.4712 59.9996 32.0000 1.9769 1.9795 401.2885 401.9268 0.0998 -1.0000 -1.0000 0856982 1600240195.20 151.4712 59.9996 32.0000 1.9760 1.9786 401.2999 401.9376 0.0997 -1.0000 -1.0000 0857044 1600240195.30 151.4712 59.9996 32.0000 1.9771 1.9797 401.3418 401.9803 0.0998 -1.0000 -1.0000 0857231 1600240195.40 151.4712 59.9996 32.0000 1.9773 1.9799 401.3050 401.9422 0.0995 -1.0000 -1.0000 0857294 1600240195.50 151.4409 59.9996 32.0000 1.9768 1.9794 401.3202 401.9584 0.0997 -1.0000 -1.0000 0857356 1600240195.60 151.4409 59.9996 32.0000 1.9761 1.9786 401.3426 401.9803 0.0997 -1.0000 -1.0000 0857419 1600240195.70 151.4409 59.9996 32.0000 1.9764 1.9789 401.1853 401.8228 0.0996 -1.0000 -1.0000 0857497 1600240195.80 151.4409 59.9996 32.0000 1.9764 1.9789 401.2623 401.8996 0.0996 -1.0000 -1.0000 0857982 1600240195.90 151.4409 59.9996 32.0000 1.9768 1.9794 401.3129 401.9511 0.0998 -1.0000 -1.0000 0858044 1600240196.00 151.4427 59.9996 32.0000 1.9762 1.9788 401.2859 401.9238 0.0997 -1.0000 -1.0000 0858106 1600240196.10 151.4972 59.9996 32.0000 1.9770 1.9796 401.2354 401.8735 0.0998 -1.0000 -1.0000 0858169 1600240196.20 151.4972 59.9996 32.0000 1.9771 1.9797 401.3140 401.9525 0.0998 -1.0000 -1.0000 0858247 1600240196.30 151.4972 59.9996 32.0000 1.9772 1.9798 401.3286 401.9671 0.0998 -1.0000 -1.0000 0858481 1600240196.40 151.4972 59.9996 32.0000 1.9771 1.9797 401.3548 401.9931 0.0998 -1.0000 -1.0000 0858544 1600240196.50 151.4972 59.9996 32.0000 1.9767 1.9793 401.3344 401.9726 0.0997 -1.0000 -1.0000 0858622 1600240196.60 151.5008 59.9996 32.0000 1.9772 1.9798 401.2503 401.8882 0.0998 -1.0000 -1.0000 0858685 1600240196.70 151.5008 59.9996 32.0000 1.9761 1.9786 401.3140 401.9525 0.0997 -1.0000 -1.0000 0858747 1600240196.80 151.5008 59.9996 32.0000 1.9768 1.9794 401.2908 401.9285 0.0997 -1.0000 -1.0000 0859075 1600240196.90 151.5008 59.9996 32.0000 1.9769 1.9795 401.3408 401.9781 0.0997 -1.0000 -1.0000 0859137 1600240197.00 151.5008 59.9996 32.0000 1.9762 1.9788 401.3566 401.9950 0.0998 -1.0000 -1.0000 0859200 1600240197.10 151.5006 59.9996 32.0000 1.9766 1.9792 401.2975 401.9347 0.0996 -1.0000 -1.0000 0859278 1600240197.20 151.5005 59.9996 32.0000 1.9768 1.9794 401.3093 401.9471 0.0997 -1.0000 -1.0000 0859340 1600240197.30 151.5005 59.9996 32.0000 1.9773 1.9799 401.2888 401.9266 0.0997 -1.0000 -1.0000 0859481 1600240197.40 151.5005 59.9996 32.0000 1.9767 1.9793 401.3295 401.9676 0.0997 -1.0000 -1.0000 0859543 1600240197.50 151.5005 59.9996 32.0000 1.9769 1.9795 401.3518 401.9892 0.0996 -1.0000 -1.0000 0859606 1600240197.60 151.5005 59.9996 32.0000 1.9767 1.9792 401.3105 401.9480 0.0996 -1.0000 -1.0000 0859668 1600240197.70 151.5044 59.9996 32.0000 1.9773 1.9798 401.2958 401.9333 0.0996 -1.0000 -1.0000 0859746 1600240197.80 151.5044 59.9996 32.0000 1.9771 1.9797 401.3819 402.0194 0.0996 -1.0000 -1.0000 0859981 1600240197.90 151.5044 59.9996 32.0000 1.9768 1.9794 401.3039 401.9417 0.0998 -1.0000 -1.0000 0900043 1600240198.00 151.5044 59.9996 32.0000 1.9765 1.9791 401.2900 401.9276 0.0997 -1.0000 -1.0000 0900106 1600240198.10 151.5044 59.9996 32.0000 1.9768 1.9794 401.3332 401.9721 0.0998 -1.0000 -1.0000 0900168 1600240198.20 151.4986 59.9996 32.0000 1.9766 1.9792 401.3287 401.9675 0.0999 -1.0000 -1.0000 0900246 1600240198.30 151.4951 59.9996 32.0000 1.9773 1.9799 401.3750 402.0135 0.0998 -1.0000 -1.0000 0900309 1600240198.40 151.4951 59.9996 32.0000 1.9766 1.9791 401.2544 401.8928 0.0997 -1.0000 -1.0000 0900543 1600240198.50 151.4951 59.9996 32.0000 1.9773 1.9799 401.3083 401.9453 0.0995 -1.0000 -1.0000 0900606 1600240198.60 151.4951 59.9996 32.0000 1.9776 1.9802 401.3475 401.9847 0.0996 -1.0000 -1.0000 0900668 1600240198.70 151.4951 59.9996 32.0000 1.9769 1.9794 401.3269 401.9636 0.0996 -1.0000 -1.0000 0900731 1600240198.80 151.4660 59.9996 32.0000 1.9773 1.9799 401.3387 401.9768 0.0997 -1.0000 -1.0000 0900809 1600240198.90 151.4660 59.9996 32.0000 1.9766 1.9792 401.3294 401.9665 0.0996 -1.0000 -1.0000 0901246 1600240199.00 151.4660 59.9996 32.0000 1.9765 1.9791 401.3181 401.9558 0.0997 -1.0000 -1.0000 0901309 1600240199.10 151.4660 59.9996 32.0000 1.9766 1.9792 401.2902 401.9273 0.0995 -1.0000 -1.0000 0901387 1600240199.20 151.4660 59.9996 32.0000 1.9767 1.9793 401.2929 401.9323 0.0999 -1.0000 -1.0000 0901449 1600240199.30 151.4951 59.9996 32.0000 1.9773 1.9799 401.2817 401.9189 0.0996 -1.0000 -1.0000 0901512 1600240199.40 151.4959 59.9996 32.0000 1.9766 1.9791 401.3074 401.9440 0.0995 -1.0000 -1.0000 0901574 1600240199.50 151.4959 59.9996 32.0000 1.9771 1.9797 401.2617 401.8989 0.0996 -1.0000 -1.0000 0901637 1600240199.60 151.4959 59.9996 32.0000 1.9763 1.9789 401.3156 401.9535 0.0997 -1.0000 -1.0000 0901699 1600240199.70 151.4959 59.9996 32.0000 1.9770 1.9796 401.2896 401.9279 0.0998 -1.0000 -1.0000 0901777 1600240199.80 151.5017 59.9996 32.0000 1.9763 1.9788 401.3420 401.9805 0.0998 -1.0000 -1.0000 0901840 1600240199.90 151.5175 59.9997 32.0000 1.9772 1.9798 401.2672 401.9052 0.0997 -1.0000 -1.0000 0901965 1600240200.00 151.5175 59.9997 32.0000 1.9764 1.9790 401.2753 401.9120 0.0995 -1.0000 -1.0000 0902043 1600240200.10 151.5175 59.9997 32.0000 1.9772 1.9797 401.3523 401.9903 0.0997 -1.0000 -1.0000 0902105 1600240200.20 151.5175 59.9997 32.0000 1.9765 1.9790 401.3049 401.9434 0.0998 -1.0000 -1.0000 0902184 1600240200.30 151.5175 59.9997 32.0000 1.9771 1.9797 401.3421 401.9806 0.0998 -1.0000 -1.0000 0902246 1600240200.40 151.5175 59.9997 32.0000 1.9765 1.9791 401.2424 401.8803 0.0996 -1.0000 -1.0000 0903121 1600240200.50 151.5487 59.9997 32.0000 1.9773 1.9798 401.3252 401.9625 0.0997 -1.0000 -1.0000 0903183 1600240200.60 151.5487 59.9997 32.0000 1.9772 1.9798 401.3560 401.9927 0.0995 -1.0000 -1.0000 0903246 1600240200.70 151.5487 59.9997 32.0000 1.9767 1.9793 401.3271 401.9655 0.0997 -1.0000 -1.0000 0903308 1600240200.80 151.5487 59.9997 32.0000 1.9764 1.9790 401.2712 401.9087 0.0996 -1.0000 -1.0000 0903386 1600240200.90 151.5487 59.9997 32.0000 1.9770 1.9795 401.2808 401.9191 0.0998 -1.0000 -1.0000 0903449 1600240201.00 151.5487 59.9997 32.0000 1.9769 1.9795 401.3349 401.9733 0.0998 -1.0000 -1.0000 0903511 1600240201.10 151.5487 59.9997 32.0000 1.9768 1.9794 401.2768 401.9143 0.0996 -1.0000 -1.0000 0903589 1600240201.20 151.5444 59.9997 32.0000 1.9772 1.9798 401.3300 401.9682 0.0997 -1.0000 -1.0000 0903652 1600240201.30 151.5444 59.9997 32.0000 1.9766 1.9792 401.3108 401.9483 0.0996 -1.0000 -1.0000 0903699 1600240201.40 151.5444 59.9997 32.0000 1.9768 1.9794 401.2858 401.9233 0.0997 -1.0000 -1.0000 0903777 1600240201.50 151.5444 59.9997 32.0000 1.9769 1.9795 401.3009 401.9379 0.0996 -1.0000 -1.0000 0903839 1600240201.60 151.5444 59.9997 32.0000 1.9768 1.9793 401.2852 401.9227 0.0997 -1.0000 -1.0000 0903902 1600240201.70 151.4875 59.9997 32.0000 1.9768 1.9794 401.2433 401.8806 0.0996 -1.0000 -1.0000 0903980 1600240201.80 151.4875 59.9997 32.0000 1.9770 1.9796 401.2547 401.8920 0.0996 -1.0000 -1.0000 0904042 1600240201.90 151.4875 59.9997 32.0000 1.9774 1.9800 401.2388 401.8756 0.0995 -1.0000 -1.0000 0904261 1600240202.00 151.4875 59.9997 32.0000 1.9766 1.9792 401.3075 401.9454 0.0997 -1.0000 -1.0000 0904339 1600240202.10 151.4875 59.9997 32.0000 1.9770 1.9796 401.2590 401.8965 0.0997 -1.0000 -1.0000 0904402 1600240202.20 151.4875 59.9997 32.0000 1.9765 1.9790 401.2493 401.8868 0.0996 -1.0000 -1.0000 0904464 1600240202.30 151.5421 59.9997 32.0000 1.9770 1.9796 401.3306 401.9683 0.0997 -1.0000 -1.0000 0904542 1600240202.40 151.5421 59.9997 32.0000 1.9776 1.9802 401.2746 401.9129 0.0998 -1.0000 -1.0000 0904605 1600240202.50 151.5421 59.9997 32.0000 1.9765 1.9791 401.3001 401.9381 0.0997 -1.0000 -1.0000 0904995 1600240202.60 151.5421 59.9997 32.0000 1.9771 1.9797 401.2796 401.9178 0.0997 -1.0000 -1.0000 0905058 1600240202.70 151.5421 59.9997 32.0000 1.9777 1.9803 401.3184 401.9556 0.0996 -1.0000 -1.0000 0905120 1600240202.80 151.5421 59.9997 32.0000 1.9772 1.9798 401.3441 401.9817 0.0997 -1.0000 -1.0000 0905183 1600240202.90 151.5306 59.9997 32.0000 1.9774 1.9800 401.2696 401.9070 0.0996 -1.0000 -1.0000 0905261 1600240203.00 151.5306 59.9997 32.0000 1.9774 1.9800 401.3035 401.9406 0.0995 -1.0000 -1.0000 0905480 1600240203.10 151.5306 59.9997 32.0000 1.9770 1.9795 401.2645 401.9017 0.0996 -1.0000 -1.0000 0905558 1600240203.20 151.5306 59.9997 32.0000 1.9770 1.9796 401.2784 401.9153 0.0996 -1.0000 -1.0000 0905620 1600240203.30 151.5306 59.9997 32.0000 1.9767 1.9793 401.3242 401.9617 0.0996 -1.0000 -1.0000 0905683 1600240203.40 151.4638 59.9997 32.0000 1.9772 1.9798 401.2083 401.8456 0.0997 -1.0000 -1.0000 0905745 1600240203.50 151.4621 59.9997 32.0000 1.9770 1.9796 401.3474 401.9858 0.0997 -1.0000 -1.0000 0905980 1600240203.60 151.4621 59.9997 32.0000 1.9767 1.9793 401.2839 401.9208 0.0995 -1.0000 -1.0000 0906042 1600240203.70 151.4621 59.9997 32.0000 1.9769 1.9795 401.3259 401.9641 0.0997 -1.0000 -1.0000 0906105 1600240203.80 151.4621 59.9997 32.0000 1.9758 1.9784 401.2748 401.9120 0.0996 -1.0000 -1.0000 0906167 1600240203.90 151.4767 59.9997 32.0000 1.9770 1.9796 401.3100 401.9480 0.0998 -1.0000 -1.0000 0906245 1600240204.00 151.5544 59.9997 32.0000 1.9771 1.9797 401.3043 401.9429 0.0998 -1.0000 -1.0000 0906480 1600240204.10 151.5544 59.9997 32.0000 1.9773 1.9799 401.2920 401.9304 0.0998 -1.0000 -1.0000 0906542 1600240204.20 151.5544 59.9997 32.0000 1.9773 1.9799 401.3643 402.0019 0.0995 -1.0000 -1.0000 0906605 1600240204.30 151.5544 59.9997 32.0000 1.9774 1.9800 401.4001 402.0379 0.0996 -1.0000 -1.0000 0906667 1600240204.40 151.5544 59.9997 32.0000 1.9773 1.9799 401.3438 401.9809 0.0996 -1.0000 -1.0000 0906745 1600240204.50 151.5853 59.9997 32.0000 1.9773 1.9799 401.3423 401.9796 0.0996 -1.0000 -1.0000 0906979 1600240204.60 151.5853 59.9997 32.0000 1.9771 1.9797 401.3612 401.9996 0.0997 -1.0000 -1.0000 0907042 1600240204.70 151.5853 59.9997 32.0000 1.9770 1.9796 401.3539 401.9913 0.0996 -1.0000 -1.0000 0907104 1600240204.80 151.5853 59.9997 32.0000 1.9773 1.9799 401.2894 401.9264 0.0996 -1.0000 -1.0000 0907167 1600240204.90 151.5853 59.9997 32.0000 1.9772 1.9798 401.2905 401.9280 0.0996 -1.0000 -1.0000 0907229 1600240205.00 151.5847 59.9997 32.0000 1.9769 1.9795 401.3199 401.9571 0.0996 -1.0000 -1.0000 0907292 1600240205.10 151.5607 59.9998 32.0000 1.9769 1.9795 401.3825 402.0196 0.0996 -1.0000 -1.0000 0907370 1600240205.20 151.5607 59.9998 32.0000 1.9772 1.9798 401.2654 401.9029 0.0997 -1.0000 -1.0000 0907432 1600240205.30 151.5607 59.9998 32.0000 1.9771 1.9797 401.3447 401.9829 0.0998 -1.0000 -1.0000 0907495 1600240205.40 151.5607 59.9998 32.0000 1.9773 1.9799 401.3746 402.0109 0.0995 -1.0000 -1.0000 0907573 1600240205.50 151.5607 59.9998 32.0000 1.9772 1.9798 401.3577 401.9952 0.0997 -1.0000 -1.0000 0907635 1600240205.60 151.5693 59.9998 32.0000 1.9774 1.9800 401.3212 401.9588 0.0996 -1.0000 -1.0000 0907745 1600240205.70 151.5693 59.9998 32.0000 1.9769 1.9795 401.3313 401.9685 0.0996 -1.0000 -1.0000 0907823 1600240205.80 151.5693 59.9998 32.0000 1.9772 1.9798 401.3045 401.9419 0.0997 -1.0000 -1.0000 0907885 1600240205.90 151.5693 59.9998 32.0000 1.9773 1.9799 401.3080 401.9459 0.0997 -1.0000 -1.0000 0907948 1600240206.00 151.5693 59.9998 32.0000 1.9778 1.9804 401.3460 401.9840 0.0997 -1.0000 -1.0000 0908026 1600240206.10 151.5746 59.9998 32.0000 1.9772 1.9798 401.3123 401.9492 0.0995 -1.0000 -1.0000 0908744 1600240206.20 151.5925 59.9998 32.0000 1.9773 1.9799 401.3495 401.9868 0.0996 -1.0000 -1.0000 0908823 1600240206.30 151.5925 59.9998 32.0000 1.9779 1.9805 401.2944 401.9309 0.0995 -1.0000 -1.0000 0908885 1600240206.40 151.5925 59.9998 32.0000 1.9772 1.9798 401.3694 402.0068 0.0996 -1.0000 -1.0000 0908947 1600240206.50 151.5925 59.9998 32.0000 1.9775 1.9801 401.2742 401.9113 0.0996 -1.0000 -1.0000 0909026 1600240206.60 151.5925 59.9998 32.0000 1.9771 1.9796 401.3440 401.9819 0.0996 -1.0000 -1.0000 0909088 1600240206.70 151.5223 59.9998 32.0000 1.9777 1.9803 401.3585 401.9957 0.0996 -1.0000 -1.0000 0909151 1600240206.80 151.5223 59.9998 32.0000 1.9773 1.9799 401.3276 401.9659 0.0997 -1.0000 -1.0000 0909229 1600240206.90 151.5223 59.9998 32.0000 1.9770 1.9796 401.3363 401.9740 0.0996 -1.0000 -1.0000 0909291 1600240207.00 151.5223 59.9998 32.0000 1.9764 1.9790 401.3008 401.9385 0.0997 -1.0000 -1.0000 0909354 1600240207.10 151.5223 59.9998 32.0000 1.9774 1.9800 401.3275 401.9650 0.0997 -1.0000 -1.0000 0909494 1600240207.20 151.5052 59.9998 32.0000 1.9770 1.9796 401.3707 402.0094 0.0997 -1.0000 -1.0000 0909557 1600240207.30 151.4940 59.9998 32.0000 1.9769 1.9795 401.3931 402.0316 0.0998 -1.0000 -1.0000 0909619 1600240207.40 151.4940 59.9998 32.0000 1.9775 1.9801 401.2709 401.9083 0.0996 -1.0000 -1.0000 0909682 1600240207.50 151.4940 59.9998 32.0000 1.9764 1.9790 401.2512 401.8887 0.0997 -1.0000 -1.0000 0909744 1600240207.60 151.4940 59.9998 32.0000 1.9766 1.9792 401.2218 401.8598 0.0997 -1.0000 -1.0000 0909822 1600240207.70 151.4940 59.9998 32.0000 1.9766 1.9792 401.3903 402.0275 0.0996 -1.0000 -1.0000 0909885 1600240207.80 151.5128 59.9998 32.0000 1.9768 1.9793 401.2574 401.8951 0.0997 -1.0000 -1.0000 0909947 1600240207.90 151.5128 59.9998 32.0000 1.9764 1.9790 401.2280 401.8656 0.0997 -1.0000 -1.0000 0910010 1600240208.00 151.5128 59.9998 32.0000 1.9763 1.9789 401.2761 401.9135 0.0995 -1.0000 -1.0000 0910088 1600240208.10 151.5128 59.9998 32.0000 1.9765 1.9791 401.3315 401.9695 0.0998 -1.0000 -1.0000 0910150 1600240208.20 151.5128 59.9998 32.0000 1.9768 1.9794 401.2540 401.8918 0.0997 -1.0000 -1.0000 0910260 1600240208.30 151.5329 59.9998 32.0000 1.9775 1.9801 401.2532 401.8909 0.0996 -1.0000 -1.0000 0910322 1600240208.40 151.5359 59.9998 32.0000 1.9773 1.9799 401.2499 401.8873 0.0997 -1.0000 -1.0000 0910385 1600240208.50 151.5359 59.9998 32.0000 1.9771 1.9797 401.3494 401.9872 0.0996 -1.0000 -1.0000 0910447 1600240208.60 151.5359 59.9998 32.0000 1.9769 1.9794 401.3480 401.9852 0.0996 -1.0000 -1.0000 0910510 1600240208.70 151.5359 59.9998 32.0000 1.9768 1.9794 401.3791 402.0164 0.0996 -1.0000 -1.0000 0910760 1600240208.80 151.5261 59.9998 32.0000 1.9770 1.9796 401.2885 401.9268 0.0997 -1.0000 -1.0000 0910822 1600240208.90 151.4901 59.9998 32.0000 1.9773 1.9799 401.3151 401.9533 0.0998 -1.0000 -1.0000 0910885 1600240209.00 151.4901 59.9998 32.0000 1.9769 1.9795 401.2565 401.8935 0.0996 -1.0000 -1.0000 0910947 1600240209.10 151.4901 59.9998 32.0000 1.9772 1.9798 401.3173 401.9558 0.0998 -1.0000 -1.0000 0911025 1600240209.20 151.4901 59.9998 32.0000 1.9767 1.9793 401.3064 401.9449 0.0998 -1.0000 -1.0000 0911259 1600240209.30 151.4901 59.9998 32.0000 1.9770 1.9796 401.3299 401.9684 0.0998 -1.0000 -1.0000 0911322 1600240209.40 151.4856 59.9998 32.0000 1.9766 1.9791 401.3281 401.9663 0.0998 -1.0000 -1.0000 0911384 1600240209.50 151.4856 59.9998 32.0000 1.9768 1.9794 401.2557 401.8948 0.0999 -1.0000 -1.0000 0911447 1600240209.60 151.4856 59.9998 32.0000 1.9769 1.9794 401.3196 401.9573 0.0997 -1.0000 -1.0000 0911509 1600240209.70 151.4856 59.9998 32.0000 1.9768 1.9794 401.3060 401.9435 0.0996 -1.0000 -1.0000 0911759 1600240209.80 151.4856 59.9998 32.0000 1.9774 1.9800 401.2337 401.8721 0.0998 -1.0000 -1.0000 0911822 1600240209.90 151.4903 59.9997 32.0000 1.9773 1.9799 401.3085 401.9463 0.0997 -1.0000 -1.0000 0911884 1600240210.00 151.4938 59.9997 32.0000 1.9765 1.9790 401.3308 401.9687 0.0998 -1.0000 -1.0000 0911963 1600240210.10 151.4938 59.9997 32.0000 1.9769 1.9795 401.3057 401.9436 0.0997 -1.0000 -1.0000 0912025 1600240210.20 151.4938 59.9997 32.0000 1.9772 1.9798 401.3063 401.9438 0.0996 -1.0000 -1.0000 0912540 1600240210.30 151.4938 59.9997 32.0000 1.9768 1.9793 401.2990 401.9372 0.0998 -1.0000 -1.0000 0912603 1600240210.40 151.4906 59.9997 32.0000 1.9768 1.9794 401.2597 401.8987 0.0998 -1.0000 -1.0000 0912665 1600240210.50 151.4477 59.9997 32.0000 1.9764 1.9789 401.2873 401.9252 0.0997 -1.0000 -1.0000 0912743 1600240210.60 151.4477 59.9997 32.0000 1.9773 1.9799 401.3136 401.9514 0.0997 -1.0000 -1.0000 0912837 1600240210.70 151.4477 59.9997 32.0000 1.9767 1.9793 401.3426 401.9810 0.0998 -1.0000 -1.0000 0913040 1600240210.80 151.4477 59.9997 32.0000 1.9767 1.9792 401.2721 401.9099 0.0996 -1.0000 -1.0000 0913103 1600240210.90 151.4477 59.9997 32.0000 1.9769 1.9795 401.2261 401.8641 0.0998 -1.0000 -1.0000 0913165 1600240211.00 151.5115 59.9997 32.0000 1.9764 1.9790 401.3012 401.9392 0.0997 -1.0000 -1.0000 0913228 1600240211.10 151.5115 59.9997 32.0000 1.9770 1.9796 401.2642 401.9016 0.0996 -1.0000 -1.0000 0913306 1600240211.20 151.5115 59.9997 32.0000 1.9771 1.9797 401.2533 401.8915 0.0997 -1.0000 -1.0000 0913478 1600240211.30 151.5115 59.9997 32.0000 1.9770 1.9796 401.3480 401.9856 0.0997 -1.0000 -1.0000 0913540 1600240211.40 151.5115 59.9997 32.0000 1.9770 1.9796 401.3304 401.9686 0.0997 -1.0000 -1.0000 0913618 1600240211.50 151.5196 59.9997 32.0000 1.9766 1.9792 401.3170 401.9555 0.0997 -1.0000 -1.0000 0913681 1600240211.60 151.5388 59.9997 32.0000 1.9770 1.9796 401.2626 401.9001 0.0997 -1.0000 -1.0000 0913743 1600240211.70 151.5388 59.9997 32.0000 1.9768 1.9793 401.2837 401.9218 0.0997 -1.0000 -1.0000 0914024 1600240211.80 151.5388 59.9997 32.0000 1.9771 1.9797 401.2926 401.9312 0.0998 -1.0000 -1.0000 0914087 1600240211.90 151.5388 59.9997 32.0000 1.9774 1.9800 401.2169 401.8550 0.0997 -1.0000 -1.0000 0914165 1600240212.00 151.5388 59.9997 32.0000 1.9770 1.9796 401.2999 401.9376 0.0997 -1.0000 -1.0000 0914227 1600240212.10 151.5364 59.9997 32.0000 1.9780 1.9806 401.2660 401.9033 0.0996 -1.0000 -1.0000 0914290 1600240212.20 151.5364 59.9997 32.0000 1.9768 1.9794 401.3021 401.9395 0.0996 -1.0000 -1.0000 0914368 1600240212.30 151.5364 59.9997 32.0000 1.9774 1.9800 401.2771 401.9149 0.0997 -1.0000 -1.0000 0914493 1600240212.40 151.5364 59.9997 32.0000 1.9772 1.9797 401.3193 401.9575 0.0998 -1.0000 -1.0000 0914556 1600240212.50 151.5364 59.9997 32.0000 1.9772 1.9798 401.2971 401.9355 0.0998 -1.0000 -1.0000 0914618 1600240212.60 151.5528 59.9997 32.0000 1.9777 1.9803 401.2716 401.9087 0.0996 -1.0000 -1.0000 0914681 1600240212.70 151.5586 59.9997 32.0000 1.9772 1.9798 401.3287 401.9663 0.0997 -1.0000 -1.0000 0914759 1600240212.80 151.5586 59.9997 32.0000 1.9773 1.9799 401.3322 401.9709 0.0999 -1.0000 -1.0000 0915009 1600240212.90 151.5586 59.9997 32.0000 1.9774 1.9800 401.3017 401.9407 0.0998 -1.0000 -1.0000 0915071 1600240213.00 151.5586 59.9997 32.0000 1.9782 1.9808 401.3524 401.9899 0.0996 -1.0000 -1.0000 0915134 1600240213.10 151.5586 59.9997 32.0000 1.9765 1.9791 401.3258 401.9636 0.0997 -1.0000 -1.0000 0915212 1600240213.20 151.4999 59.9997 32.0000 1.9771 1.9797 401.3120 401.9498 0.0997 -1.0000 -1.0000 0915290 1600240213.30 151.4999 59.9997 32.0000 1.9770 1.9796 401.2683 401.9058 0.0997 -1.0000 -1.0000 0915493 1600240213.40 151.4999 59.9997 32.0000 1.9768 1.9794 401.2533 401.8915 0.0997 -1.0000 -1.0000 0915571 1600240213.50 151.4999 59.9997 32.0000 1.9768 1.9793 401.3160 401.9533 0.0997 -1.0000 -1.0000 0915633 1600240213.60 151.4999 59.9997 32.0000 1.9765 1.9791 401.2688 401.9072 0.0998 -1.0000 -1.0000 0915696 1600240213.70 151.4848 59.9997 32.0000 1.9766 1.9792 401.4841 402.1222 0.0997 -1.0000 -1.0000 0915758 1600240213.80 151.4848 59.9997 32.0000 1.9769 1.9794 401.2693 401.9082 0.0998 -1.0000 -1.0000 0916243 1600240213.90 151.4848 59.9997 32.0000 1.9764 1.9790 401.2659 401.9048 0.0999 -1.0000 -1.0000 0916305 1600240214.00 151.4848 59.9997 32.0000 1.9768 1.9794 401.3905 402.0289 0.0997 -1.0000 -1.0000 0916384 1600240214.10 151.4848 59.9997 32.0000 1.9770 1.9796 401.2826 401.9203 0.0997 -1.0000 -1.0000 0916446 1600240214.20 151.4848 59.9997 32.0000 1.9769 1.9795 401.3131 401.9512 0.0997 -1.0000 -1.0000 0916524 1600240214.30 151.5296 59.9997 32.0000 1.9771 1.9797 401.2957 401.9338 0.0997 -1.0000 -1.0000 0916758 1600240214.40 151.5296 59.9997 32.0000 1.9773 1.9799 401.3335 401.9718 0.0997 -1.0000 -1.0000 0916821 1600240214.50 151.5296 59.9997 32.0000 1.9764 1.9789 401.2586 401.8958 0.0996 -1.0000 -1.0000 0916883 1600240214.60 151.5296 59.9997 32.0000 1.9772 1.9797 401.2800 401.9184 0.0998 -1.0000 -1.0000 0916961 1600240214.70 151.5296 59.9997 32.0000 1.9769 1.9795 401.3169 401.9545 0.0997 -1.0000 -1.0000 0917024 1600240214.80 151.5364 59.9994 32.0000 1.9769 1.9794 401.3106 401.9483 0.0996 -1.0000 -1.0000 0917227 1600240214.90 151.5364 59.9994 32.0000 1.9769 1.9795 401.2798 401.9169 0.0996 -1.0000 -1.0000 0917289 1600240215.00 151.5364 59.9994 32.0000 1.9772 1.9798 401.3077 401.9455 0.0997 -1.0000 -1.0000 0917352 1600240215.10 151.5364 59.9994 32.0000 1.9771 1.9797 401.3088 401.9465 0.0996 -1.0000 -1.0000 0917414 1600240215.20 151.5364 59.9994 32.0000 1.9775 1.9800 401.3596 401.9971 0.0997 -1.0000 -1.0000 0917477 1600240215.30 151.5379 59.9994 32.0000 1.9770 1.9796 401.3354 401.9737 0.0998 -1.0000 -1.0000 0917539 1600240215.40 151.5398 59.9994 32.0000 1.9770 1.9796 401.2731 401.9113 0.0997 -1.0000 -1.0000 0917617 1600240215.50 151.5398 59.9994 32.0000 1.9766 1.9792 401.3021 401.9403 0.0997 -1.0000 -1.0000 0917680 1600240215.60 151.5398 59.9994 32.0000 1.9769 1.9795 401.2524 401.8900 0.0997 -1.0000 -1.0000 0917742 1600240215.70 151.5398 59.9994 32.0000 1.9773 1.9799 401.3651 402.0023 0.0996 -1.0000 -1.0000 0917820 1600240215.80 151.5398 59.9994 32.0000 1.9774 1.9800 401.3187 401.9563 0.0997 -1.0000 -1.0000 0917993 1600240215.90 151.5234 59.9994 32.0000 1.9770 1.9796 401.3713 402.0091 0.0996 -1.0000 -1.0000 0918055 1600240216.00 151.5234 59.9994 32.0000 1.9770 1.9796 401.2882 401.9256 0.0997 -1.0000 -1.0000 0918133 1600240216.10 151.5234 59.9994 32.0000 1.9766 1.9792 401.2847 401.9220 0.0996 -1.0000 -1.0000 0918196 1600240216.20 151.5234 59.9994 32.0000 1.9773 1.9799 401.2975 401.9350 0.0997 -1.0000 -1.0000 0918273 1600240216.30 151.5234 59.9994 32.0000 1.9770 1.9796 401.3369 401.9746 0.0997 -1.0000 -1.0000 0918336 1600240216.40 151.5234 59.9994 32.0000 1.9771 1.9797 401.3250 401.9628 0.0997 -1.0000 -1.0000 0918399 1600240216.50 151.5283 59.9994 32.0000 1.9768 1.9794 401.2908 401.9290 0.0997 -1.0000 -1.0000 0918477 1600240216.60 151.5283 59.9994 32.0000 1.9772 1.9798 401.3064 401.9432 0.0996 -1.0000 -1.0000 0918539 1600240216.70 151.5283 59.9994 32.0000 1.9766 1.9792 401.2360 401.8741 0.0998 -1.0000 -1.0000 0918602 1600240216.80 151.5283 59.9994 32.0000 1.9773 1.9798 401.3130 401.9512 0.0997 -1.0000 -1.0000 0918680 1600240216.90 151.5283 59.9994 32.0000 1.9776 1.9802 401.2513 401.8886 0.0997 -1.0000 -1.0000 0918992 1600240217.00 151.5082 59.9994 32.0000 1.9767 1.9793 401.3159 401.9527 0.0995 -1.0000 -1.0000 0919055 1600240217.10 151.5082 59.9994 32.0000 1.9768 1.9794 401.2868 401.9240 0.0996 -1.0000 -1.0000 0919133 1600240217.20 151.5082 59.9994 32.0000 1.9764 1.9789 401.2593 401.8957 0.0995 -1.0000 -1.0000 0919195 1600240217.30 151.5082 59.9994 32.0000 1.9764 1.9790 401.2178 401.8546 0.0996 -1.0000 -1.0000 0919258 1600240217.40 151.5082 59.9994 32.0000 1.9765 1.9791 401.3468 401.9846 0.0996 -1.0000 -1.0000 0919742 1600240217.50 151.5069 59.9994 32.0000 1.9765 1.9791 401.2269 401.8643 0.0997 -1.0000 -1.0000 0919804 1600240217.60 151.5035 59.9994 32.0000 1.9770 1.9796 401.2890 401.9279 0.0999 -1.0000 -1.0000 0919882 1600240217.70 151.5035 59.9994 32.0000 1.9766 1.9792 401.2690 401.9070 0.0997 -1.0000 -1.0000 0919945 1600240217.80 151.5035 59.9994 32.0000 1.9769 1.9795 401.2713 401.9090 0.0997 -1.0000 -1.0000 0920008 1600240217.90 151.5035 59.9994 32.0000 1.9775 1.9801 401.3178 401.9552 0.0997 -1.0000 -1.0000 0920086 1600240218.00 151.5035 59.9994 32.0000 1.9778 1.9804 401.3555 401.9935 0.0997 -1.0000 -1.0000 0920148 1600240218.10 151.4875 59.9994 32.0000 1.9768 1.9794 401.3033 401.9413 0.0997 -1.0000 -1.0000 0920211 1600240218.20 151.4875 59.9994 32.0000 1.9771 1.9797 401.2277 401.8653 0.0997 -1.0000 -1.0000 0920289 1600240218.30 151.4875 59.9994 32.0000 1.9770 1.9796 401.2872 401.9248 0.0997 -1.0000 -1.0000 0920351 1600240218.40 151.4875 59.9994 32.0000 1.9770 1.9796 401.2614 401.8994 0.0997 -1.0000 -1.0000 0920523 1600240218.50 151.4875 59.9994 32.0000 1.9771 1.9797 401.3095 401.9477 0.0998 -1.0000 -1.0000 0920601 1600240218.60 151.5125 59.9994 32.0000 1.9764 1.9790 401.3478 401.9861 0.0997 -1.0000 -1.0000 0920664 1600240218.70 151.5197 59.9994 32.0000 1.9764 1.9790 401.2792 401.9170 0.0997 -1.0000 -1.0000 0920726 1600240218.80 151.5197 59.9994 32.0000 1.9774 1.9800 401.2296 401.8664 0.0996 -1.0000 -1.0000 0920804 1600240218.90 151.5197 59.9994 32.0000 1.9772 1.9797 401.3424 401.9801 0.0997 -1.0000 -1.0000 0920867 1600240219.00 151.5197 59.9994 32.0000 1.9769 1.9795 401.3596 401.9983 0.0998 -1.0000 -1.0000 0921038 1600240219.10 151.5197 59.9994 32.0000 1.9766 1.9792 401.3006 401.9373 0.0995 -1.0000 -1.0000 0921101 1600240219.20 151.4585 59.9994 32.0000 1.9773 1.9798 401.3171 401.9544 0.0997 -1.0000 -1.0000 0921163 1600240219.30 151.4585 59.9994 32.0000 1.9767 1.9793 401.2404 401.8794 0.0998 -1.0000 -1.0000 0921226 1600240219.40 151.4585 59.9994 32.0000 1.9771 1.9796 401.2768 401.9148 0.0997 -1.0000 -1.0000 0921304 1600240219.50 151.4585 59.9994 32.0000 1.9760 1.9786 401.2683 401.9063 0.0997 -1.0000 -1.0000 0921538 1600240219.60 151.4585 59.9994 32.0000 1.9767 1.9793 401.3057 401.9426 0.0996 -1.0000 -1.0000 0921601 1600240219.70 151.4585 59.9994 32.0000 1.9768 1.9794 401.2747 401.9130 0.0998 -1.0000 -1.0000 0921679 1600240219.80 151.4522 59.9986 32.0000 1.9769 1.9795 401.2746 401.9122 0.0996 -1.0000 -1.0000 0921741 1600240219.90 151.4522 59.9986 32.0000 1.9766 1.9792 401.1469 401.7838 0.0996 -1.0000 -1.0000 0921788 1600240220.00 151.4522 59.9986 32.0000 1.9761 1.9787 401.2116 401.8496 0.0998 -1.0000 -1.0000 0922554 1600240220.10 151.4522 59.9986 32.0000 1.9759 1.9785 401.2546 401.8927 0.0997 -1.0000 -1.0000 0922616 1600240220.20 151.4522 59.9986 32.0000 1.9764 1.9790 401.2123 401.8507 0.0998 -1.0000 -1.0000 0922695 1600240220.30 151.4721 59.9986 32.0000 1.9767 1.9793 401.2512 401.8895 0.0998 -1.0000 -1.0000 0922757 1600240220.40 151.4721 59.9986 32.0000 1.9769 1.9795 401.3183 401.9568 0.0998 -1.0000 -1.0000 0922819 1600240220.50 151.4721 59.9986 32.0000 1.9769 1.9795 401.2250 401.8627 0.0997 -1.0000 -1.0000 0922897 1600240220.60 151.4721 59.9986 32.0000 1.9768 1.9794 401.2758 401.9136 0.0996 -1.0000 -1.0000 0922960 1600240220.70 151.4721 59.9986 32.0000 1.9766 1.9792 401.3108 401.9484 0.0997 -1.0000 -1.0000 0923022 1600240220.80 151.4719 59.9986 32.0000 1.9769 1.9795 401.2189 401.8570 0.0998 -1.0000 -1.0000 0923100 1600240220.90 151.4717 59.9986 32.0000 1.9769 1.9795 401.2494 401.8871 0.0997 -1.0000 -1.0000 0923163 1600240221.00 151.4717 59.9986 32.0000 1.9769 1.9795 401.2519 401.8908 0.0998 -1.0000 -1.0000 0923257 1600240221.10 151.4717 59.9986 32.0000 1.9772 1.9797 401.2326 401.8701 0.0997 -1.0000 -1.0000 0923335 1600240221.20 151.4717 59.9986 32.0000 1.9766 1.9792 401.2522 401.8915 0.1000 -1.0000 -1.0000 0923397 1600240221.30 151.4717 59.9986 32.0000 1.9766 1.9792 401.3870 402.0258 0.0998 -1.0000 -1.0000 0923460 1600240221.40 151.5086 59.9986 32.0000 1.9770 1.9795 401.2566 401.8948 0.0997 -1.0000 -1.0000 0923538 1600240221.50 151.5086 59.9986 32.0000 1.9763 1.9789 401.3299 401.9677 0.0997 -1.0000 -1.0000 0923772 1600240221.60 151.5086 59.9986 32.0000 1.9769 1.9795 401.3142 401.9518 0.0996 -1.0000 -1.0000 0923835 1600240221.70 151.5086 59.9986 32.0000 1.9763 1.9789 401.2741 401.9114 0.0996 -1.0000 -1.0000 0923897 1600240221.80 151.5086 59.9986 32.0000 1.9766 1.9792 401.2333 401.8699 0.0995 -1.0000 -1.0000 0923960 1600240221.90 151.4860 59.9986 32.0000 1.9766 1.9792 401.3136 401.9514 0.0997 -1.0000 -1.0000 0924022 1600240222.00 151.4800 59.9986 32.0000 1.9773 1.9799 401.2888 401.9269 0.0997 -1.0000 -1.0000 0924272 1600240222.10 151.4800 59.9986 32.0000 1.9768 1.9793 401.2519 401.8897 0.0997 -1.0000 -1.0000 0924334 1600240222.20 151.4800 59.9986 32.0000 1.9771 1.9797 401.2462 401.8851 0.0998 -1.0000 -1.0000 0924413 1600240222.30 151.4800 59.9986 32.0000 1.9768 1.9794 401.2886 401.9264 0.0997 -1.0000 -1.0000 0924475 1600240222.40 151.4791 59.9986 32.0000 1.9771 1.9797 401.2086 401.8468 0.0998 -1.0000 -1.0000 0924538 1600240222.50 151.4563 59.9986 32.0000 1.9766 1.9792 401.2553 401.8930 0.0998 -1.0000 -1.0000 0924725 1600240222.60 151.4563 59.9986 32.0000 1.9768 1.9794 401.2727 401.9106 0.0996 -1.0000 -1.0000 0924788 1600240222.70 151.4563 59.9986 32.0000 1.9766 1.9792 401.2072 401.8450 0.0997 -1.0000 -1.0000 0924850 1600240222.80 151.4563 59.9986 32.0000 1.9767 1.9793 401.2712 401.9086 0.0996 -1.0000 -1.0000 0924913 1600240222.90 151.4563 59.9986 32.0000 1.9764 1.9790 401.2535 401.8912 0.0997 -1.0000 -1.0000 0924975 1600240223.00 151.4578 59.9986 32.0000 1.9768 1.9794 401.2734 401.9114 0.0997 -1.0000 -1.0000 0925569 1600240223.10 151.4834 59.9986 32.0000 1.9769 1.9795 401.2521 401.8898 0.0997 -1.0000 -1.0000 0925647 1600240223.20 151.4834 59.9986 32.0000 1.9766 1.9792 401.2418 401.8795 0.0997 -1.0000 -1.0000 0925709 1600240223.30 151.4834 59.9986 32.0000 1.9767 1.9793 401.2647 401.9023 0.0997 -1.0000 -1.0000 0925772 1600240223.40 151.4834 59.9986 32.0000 1.9764 1.9790 401.2736 401.9109 0.0996 -1.0000 -1.0000 0925834 1600240223.50 151.4834 59.9986 32.0000 1.9763 1.9788 401.2545 401.8924 0.0998 -1.0000 -1.0000 0925897 1600240223.60 151.4584 59.9986 32.0000 1.9765 1.9791 401.2859 401.9227 0.0995 -1.0000 -1.0000 0925991 1600240223.70 151.4584 59.9986 32.0000 1.9766 1.9792 401.2356 401.8734 0.0997 -1.0000 -1.0000 0926053 1600240223.80 151.4584 59.9986 32.0000 1.9758 1.9783 401.2794 401.9173 0.0997 -1.0000 -1.0000 0926115 1600240223.90 151.4584 59.9986 32.0000 1.9766 1.9792 401.2539 401.8915 0.0997 -1.0000 -1.0000 0926178 1600240224.00 151.4584 59.9986 32.0000 1.9771 1.9797 401.2851 401.9229 0.0997 -1.0000 -1.0000 0926256 1600240224.10 151.4764 59.9986 32.0000 1.9774 1.9800 401.3366 401.9749 0.0997 -1.0000 -1.0000 0926553 1600240224.20 151.5392 59.9986 32.0000 1.9768 1.9794 401.2832 401.9219 0.0998 -1.0000 -1.0000 0926615 1600240224.30 151.5392 59.9986 32.0000 1.9762 1.9788 401.3295 401.9682 0.0998 -1.0000 -1.0000 0926678 1600240224.40 151.5392 59.9986 32.0000 1.9774 1.9800 401.3184 401.9563 0.0997 -1.0000 -1.0000 0926740 1600240224.50 151.5392 59.9986 32.0000 1.9768 1.9794 401.3202 401.9583 0.0997 -1.0000 -1.0000 0926819 1600240224.60 151.5392 59.9986 32.0000 1.9766 1.9792 401.2939 401.9315 0.0997 -1.0000 -1.0000 0926881 1600240224.70 151.5274 59.9986 32.0000 1.9761 1.9787 401.2771 401.9153 0.0998 -1.0000 -1.0000 0926959 1600240224.80 151.5274 59.9986 32.0000 1.9763 1.9789 401.2906 401.9289 0.0997 -1.0000 -1.0000 0927021 1600240224.90 151.5274 59.9986 32.0000 1.9771 1.9797 401.3386 401.9763 0.0997 -1.0000 -1.0000 0927099 1600240225.00 151.5274 59.9986 32.0000 1.9770 1.9795 401.2986 401.9375 0.0999 -1.0000 -1.0000 0927146 1600240225.10 151.5274 59.9986 32.0000 1.9769 1.9795 401.1892 401.8281 0.0998 -1.0000 -1.0000 0927256 1600240225.20 151.5274 59.9986 32.0000 1.9760 1.9786 401.2809 401.9189 0.0998 -1.0000 -1.0000 0927318 1600240225.30 151.4346 59.9986 32.0000 1.9771 1.9797 401.3327 401.9717 0.0999 -1.0000 -1.0000 0927381 1600240225.40 151.4346 59.9986 32.0000 1.9767 1.9793 401.2859 401.9246 0.0998 -1.0000 -1.0000 0927459 1600240225.50 151.4346 59.9986 32.0000 1.9768 1.9794 401.2566 401.8945 0.0997 -1.0000 -1.0000 0927521 1600240225.60 151.4346 59.9986 32.0000 1.9767 1.9793 401.3682 402.0061 0.0997 -1.0000 -1.0000 0927787 1600240225.70 151.4346 59.9986 32.0000 1.9768 1.9794 401.3092 401.9472 0.0997 -1.0000 -1.0000 0927865 1600240225.80 151.4690 59.9986 32.0000 1.9766 1.9792 401.3120 401.9492 0.0996 -1.0000 -1.0000 0927927 1600240225.90 151.5103 59.9986 32.0000 1.9770 1.9795 401.3038 401.9416 0.0997 -1.0000 -1.0000 0927990 1600240226.00 151.5103 59.9986 32.0000 1.9772 1.9798 401.3648 402.0033 0.0998 -1.0000 -1.0000 0928068 1600240226.10 151.5103 59.9986 32.0000 1.9766 1.9792 401.2597 401.8978 0.0998 -1.0000 -1.0000 0928537 1600240226.20 151.5103 59.9986 32.0000 1.9767 1.9793 401.2393 401.8780 0.0998 -1.0000 -1.0000 0928615 1600240226.30 151.5103 59.9986 32.0000 1.9766 1.9792 401.3858 402.0235 0.0997 -1.0000 -1.0000 0928678 1600240226.40 151.4626 59.9986 32.0000 1.9766 1.9792 401.3074 401.9454 0.0997 -1.0000 -1.0000 0928740 1600240226.50 151.4626 59.9986 32.0000 1.9764 1.9789 401.2195 401.8569 0.0997 -1.0000 -1.0000 0928818 1600240226.60 151.4626 59.9986 32.0000 1.9774 1.9800 401.2871 401.9250 0.0997 -1.0000 -1.0000 0929037 1600240226.70 151.4626 59.9986 32.0000 1.9768 1.9794 401.3678 402.0053 0.0996 -1.0000 -1.0000 0929099 1600240226.80 151.4626 59.9986 32.0000 1.9767 1.9793 401.3365 401.9740 0.0997 -1.0000 -1.0000 0929177 1600240226.90 151.5012 59.9986 32.0000 1.9765 1.9791 401.3027 401.9408 0.0997 -1.0000 -1.0000 0929255 1600240227.00 151.5012 59.9986 32.0000 1.9772 1.9798 401.3348 401.9723 0.0997 -1.0000 -1.0000 0929302 1600240227.10 151.5012 59.9986 32.0000 1.9772 1.9798 401.3595 401.9974 0.0997 -1.0000 -1.0000 0929380 1600240227.20 151.5012 59.9986 32.0000 1.9768 1.9794 401.3083 401.9463 0.0997 -1.0000 -1.0000 0929755 1600240227.30 151.5012 59.9986 32.0000 1.9775 1.9801 401.2681 401.9053 0.0996 -1.0000 -1.0000 0929818 1600240227.40 151.5012 59.9986 32.0000 1.9769 1.9795 401.3180 401.9561 0.0997 -1.0000 -1.0000 0929896 1600240227.50 151.4870 59.9986 32.0000 1.9770 1.9796 401.3310 401.9690 0.0997 -1.0000 -1.0000 0929958 1600240227.60 151.4870 59.9986 32.0000 1.9766 1.9792 401.3604 401.9987 0.0997 -1.0000 -1.0000 0930021 1600240227.70 151.4870 59.9986 32.0000 1.9765 1.9791 401.2666 401.9036 0.0996 -1.0000 -1.0000 0930755 1600240227.80 151.4870 59.9986 32.0000 1.9770 1.9796 401.3073 401.9455 0.0998 -1.0000 -1.0000 0930817 1600240227.90 151.4870 59.9986 32.0000 1.9770 1.9795 401.4430 402.0812 0.0997 -1.0000 -1.0000 0930880 1600240228.00 151.5124 59.9986 32.0000 1.9771 1.9797 401.3195 401.9579 0.0998 -1.0000 -1.0000 0930958 1600240228.10 151.5124 59.9986 32.0000 1.9772 1.9798 401.3598 401.9984 0.0998 -1.0000 -1.0000 0931020 1600240228.20 151.5124 59.9986 32.0000 1.9765 1.9791 401.3629 402.0003 0.0996 -1.0000 -1.0000 0931099 1600240228.30 151.5124 59.9986 32.0000 1.9763 1.9789 401.2705 401.9081 0.0997 -1.0000 -1.0000 0931161 1600240228.40 151.5124 59.9986 32.0000 1.9772 1.9797 401.3364 401.9741 0.0996 -1.0000 -1.0000 0931223 1600240228.50 151.5124 59.9986 32.0000 1.9768 1.9794 401.2967 401.9343 0.0997 -1.0000 -1.0000 0931302 1600240228.60 151.5002 59.9986 32.0000 1.9771 1.9797 401.3006 401.9387 0.0997 -1.0000 -1.0000 0931364 1600240228.70 151.5002 59.9986 32.0000 1.9770 1.9796 401.3593 401.9971 0.0997 -1.0000 -1.0000 0931427 1600240228.80 151.5002 59.9986 32.0000 1.9766 1.9792 401.3054 401.9438 0.0998 -1.0000 -1.0000 0931489 1600240228.90 151.5002 59.9986 32.0000 1.9769 1.9795 401.3358 401.9740 0.0997 -1.0000 -1.0000 0931567 1600240229.00 151.5002 59.9986 32.0000 1.9771 1.9797 401.3188 401.9568 0.0997 -1.0000 -1.0000 0931630 1600240229.10 151.5025 59.9986 32.0000 1.9776 1.9802 401.2926 401.9300 0.0997 -1.0000 -1.0000 0931692 1600240229.20 151.4859 59.9986 32.0000 1.9770 1.9796 401.2554 401.8934 0.0997 -1.0000 -1.0000 0931755 1600240229.30 151.4859 59.9986 32.0000 1.9774 1.9800 401.2446 401.8811 0.0995 -1.0000 -1.0000 0931817 1600240229.40 151.4859 59.9986 32.0000 1.9771 1.9796 401.3065 401.9445 0.0997 -1.0000 -1.0000 0931896 1600240229.50 151.4859 59.9986 32.0000 1.9766 1.9792 401.2928 401.9306 0.0997 -1.0000 -1.0000 0931958 1600240229.60 151.4859 59.9986 32.0000 1.9773 1.9799 401.3877 402.0271 0.0999 -1.0000 -1.0000 0932020 1600240229.70 151.4859 59.9986 32.0000 1.9772 1.9798 401.2479 401.8852 0.0996 -1.0000 -1.0000 0932099 1600240229.80 151.4859 59.9986 32.0000 1.9763 1.9789 401.2854 401.9230 0.0997 -1.0000 -1.0000 0932161 1600240229.90 151.4859 59.9986 32.0000 1.9766 1.9792 401.2353 401.8726 0.0996 -1.0000 -1.0000 0932223 1600240230.00 151.4859 59.9986 32.0000 1.9771 1.9797 401.2832 401.9210 0.0997 -1.0000 -1.0000 0932302 1600240230.10 151.4859 59.9986 32.0000 1.9762 1.9788 401.3367 401.9746 0.0997 -1.0000 -1.0000 0932364 1600240230.20 151.4859 59.9986 32.0000 1.9768 1.9794 401.2978 401.9365 0.0998 -1.0000 -1.0000 0932426 1600240230.30 151.4900 59.9986 32.0000 1.9764 1.9790 401.3004 401.9392 0.0998 -1.0000 -1.0000 0932489 1600240230.40 151.4921 59.9986 32.0000 1.9768 1.9794 401.3047 401.9421 0.0996 -1.0000 -1.0000 0932552 1600240230.50 151.4921 59.9986 32.0000 1.9770 1.9795 401.3325 401.9703 0.0997 -1.0000 -1.0000 0932629 1600240230.60 151.4921 59.9986 32.0000 1.9768 1.9794 401.2609 401.8985 0.0996 -1.0000 -1.0000 0932692 1600240230.70 151.4921 59.9986 32.0000 1.9765 1.9791 401.3243 401.9627 0.0998 -1.0000 -1.0000 0932755 1600240230.80 151.4921 59.9986 32.0000 1.9765 1.9791 401.3571 401.9946 0.0996 -1.0000 -1.0000 0933051 1600240230.90 151.5047 59.9986 32.0000 1.9771 1.9797 401.3023 401.9403 0.0998 -1.0000 -1.0000 0933114 1600240231.00 151.5074 59.9986 32.0000 1.9769 1.9795 401.1918 401.8280 0.0995 -1.0000 -1.0000 0933176 1600240231.10 151.5074 59.9986 32.0000 1.9776 1.9802 401.2808 401.9189 0.0998 -1.0000 -1.0000 0933254 1600240231.20 151.5074 59.9986 32.0000 1.9767 1.9793 401.2506 401.8881 0.0996 -1.0000 -1.0000 0933317 1600240231.30 151.5074 59.9986 32.0000 1.9766 1.9792 401.2848 401.9229 0.0997 -1.0000 -1.0000 0933551 1600240231.40 151.5074 59.9986 32.0000 1.9766 1.9792 401.2665 401.9039 0.0997 -1.0000 -1.0000 0933614 1600240231.50 151.4632 59.9986 32.0000 1.9763 1.9789 401.2609 401.8983 0.0997 -1.0000 -1.0000 0933676 1600240231.60 151.4632 59.9986 32.0000 1.9765 1.9791 401.3445 401.9830 0.0998 -1.0000 -1.0000 0933739 1600240231.70 151.4632 59.9986 32.0000 1.9765 1.9791 401.2999 401.9386 0.0998 -1.0000 -1.0000 0933817 1600240231.80 151.4632 59.9986 32.0000 1.9768 1.9794 401.2132 401.8511 0.0997 -1.0000 -1.0000 0934035 1600240231.90 151.4632 59.9986 32.0000 1.9772 1.9798 401.2690 401.9063 0.0996 -1.0000 -1.0000 0934098 1600240232.00 151.5118 59.9986 32.0000 1.9766 1.9792 401.2641 401.9018 0.0997 -1.0000 -1.0000 0934176 1600240232.10 151.5118 59.9986 32.0000 1.9770 1.9795 401.2433 401.8812 0.0997 -1.0000 -1.0000 0934238 1600240232.20 151.5118 59.9986 32.0000 1.9769 1.9795 401.3901 402.0287 0.0997 -1.0000 -1.0000 0934317 1600240232.30 151.5118 59.9986 32.0000 1.9759 1.9785 401.3328 401.9707 0.0997 -1.0000 -1.0000 0934535 1600240232.40 151.5118 59.9986 32.0000 1.9766 1.9792 401.2888 401.9257 0.0995 -1.0000 -1.0000 0934598 1600240232.50 151.5118 59.9986 32.0000 1.9772 1.9798 401.2806 401.9175 0.0995 -1.0000 -1.0000 0934676 1600240232.60 151.4768 59.9986 32.0000 1.9776 1.9802 401.2782 401.9156 0.0997 -1.0000 -1.0000 0934738 1600240232.70 151.4768 59.9986 32.0000 1.9772 1.9798 401.3017 401.9398 0.0998 -1.0000 -1.0000 0934801 1600240232.80 151.4768 59.9986 32.0000 1.9771 1.9797 401.2417 401.8800 0.0997 -1.0000 -1.0000 0935035 1600240232.90 151.4768 59.9986 32.0000 1.9772 1.9798 401.2481 401.8858 0.0998 -1.0000 -1.0000 0935098 1600240233.00 151.4768 59.9986 32.0000 1.9768 1.9794 401.2443 401.8811 0.0996 -1.0000 -1.0000 0935160 1600240233.10 151.4768 59.9986 32.0000 1.9772 1.9798 401.3632 402.0020 0.0998 -1.0000 -1.0000 0935238 1600240233.20 151.4768 59.9986 32.0000 1.9769 1.9795 401.2572 401.8950 0.0997 -1.0000 -1.0000 0935301 1600240233.30 151.4768 59.9986 32.0000 1.9768 1.9794 401.2973 401.9348 0.0996 -1.0000 -1.0000 0935363 1600240233.40 151.4768 59.9986 32.0000 1.9770 1.9796 401.3052 401.9422 0.0996 -1.0000 -1.0000 0935785 1600240233.50 151.4768 59.9986 32.0000 1.9773 1.9799 401.2928 401.9311 0.0998 -1.0000 -1.0000 0935847 1600240233.60 151.4768 59.9986 32.0000 1.9768 1.9794 401.3224 401.9601 0.0997 -1.0000 -1.0000 0935910 1600240233.70 151.5417 59.9986 32.0000 1.9773 1.9799 401.3070 401.9445 0.0996 -1.0000 -1.0000 0935972 1600240233.80 151.5417 59.9986 32.0000 1.9773 1.9799 401.3626 402.0007 0.0997 -1.0000 -1.0000 0936035 1600240233.90 151.5417 59.9986 32.0000 1.9775 1.9801 401.3003 401.9377 0.0996 -1.0000 -1.0000 0936285 1600240234.00 151.5417 59.9986 32.0000 1.9772 1.9798 401.3471 401.9848 0.0997 -1.0000 -1.0000 0936363 1600240234.10 151.5417 59.9986 32.0000 1.9770 1.9796 401.3138 401.9523 0.0998 -1.0000 -1.0000 0936425 1600240234.20 151.5617 59.9986 32.0000 1.9762 1.9788 401.3452 401.9827 0.0997 -1.0000 -1.0000 0936488 1600240234.30 151.5809 59.9986 32.0000 1.9771 1.9797 401.3158 401.9542 0.0998 -1.0000 -1.0000 0936551 1600240234.40 151.5809 59.9986 32.0000 1.9774 1.9799 401.2538 401.8920 0.0998 -1.0000 -1.0000 0936738 1600240234.50 151.5809 59.9986 32.0000 1.9774 1.9800 401.3842 402.0224 0.0997 -1.0000 -1.0000 0936816 1600240234.60 151.5809 59.9986 32.0000 1.9770 1.9796 401.3414 401.9796 0.0998 -1.0000 -1.0000 0936878 1600240234.70 151.5809 59.9986 32.0000 1.9772 1.9798 401.3695 402.0078 0.0997 -1.0000 -1.0000 0936941 1600240234.80 151.5001 59.9990 32.0000 1.9767 1.9792 401.3196 401.9566 0.0996 -1.0000 -1.0000 0937003 1600240234.90 151.5001 59.9990 32.0000 1.9771 1.9797 401.3114 401.9490 0.0996 -1.0000 -1.0000 0937238 1600240235.00 151.5001 59.9990 32.0000 1.9770 1.9796 401.3035 401.9413 0.0997 -1.0000 -1.0000 0937300 1600240235.10 151.5001 59.9990 32.0000 1.9770 1.9795 401.3356 401.9730 0.0996 -1.0000 -1.0000 0937378 1600240235.20 151.5001 59.9990 32.0000 1.9765 1.9791 401.3186 401.9561 0.0996 -1.0000 -1.0000 0937441 1600240235.30 151.5008 59.9990 32.0000 1.9767 1.9793 401.3312 401.9699 0.0998 -1.0000 -1.0000 0937503 1600240235.40 151.5008 59.9990 32.0000 1.9759 1.9785 401.3002 401.9375 0.0996 -1.0000 -1.0000 0938253 1600240235.50 151.5008 59.9990 32.0000 1.9761 1.9787 401.3054 401.9437 0.0998 -1.0000 -1.0000 0938316 1600240235.60 151.5008 59.9990 32.0000 1.9764 1.9790 401.2103 401.8491 0.0999 -1.0000 -1.0000 0938378 1600240235.70 151.5008 59.9990 32.0000 1.9767 1.9793 401.2736 401.9122 0.0998 -1.0000 -1.0000 0938456 1600240235.80 151.5008 59.9990 32.0000 1.9768 1.9794 401.3541 401.9915 0.0996 -1.0000 -1.0000 0938519 1600240235.90 151.5037 59.9990 32.0000 1.9771 1.9797 401.2602 401.8977 0.0996 -1.0000 -1.0000 0938581 1600240236.00 151.5447 59.9990 32.0000 1.9771 1.9797 401.2968 401.9344 0.0997 -1.0000 -1.0000 0938660 1600240236.10 151.5447 59.9990 32.0000 1.9774 1.9800 401.4137 402.0517 0.0997 -1.0000 -1.0000 0938722 1600240236.20 151.5447 59.9990 32.0000 1.9766 1.9792 401.4512 402.0894 0.0997 -1.0000 -1.0000 0938785 1600240236.30 151.5447 59.9990 32.0000 1.9773 1.9799 401.3610 401.9988 0.0997 -1.0000 -1.0000 0938847 1600240236.40 151.5447 59.9990 32.0000 1.9768 1.9794 401.4193 402.0574 0.0997 -1.0000 -1.0000 0938987 1600240236.50 151.5614 59.9990 32.0000 1.9769 1.9795 401.2354 401.8731 0.0997 -1.0000 -1.0000 0939050 1600240236.60 151.5614 59.9990 32.0000 1.9769 1.9795 401.3119 401.9489 0.0996 -1.0000 -1.0000 0939112 1600240236.70 151.5614 59.9990 32.0000 1.9771 1.9797 401.3064 401.9447 0.0998 -1.0000 -1.0000 0939175 1600240236.80 151.5614 59.9990 32.0000 1.9773 1.9799 401.3694 402.0075 0.0997 -1.0000 -1.0000 0939253 1600240236.90 151.5614 59.9990 32.0000 1.9773 1.9799 401.3913 402.0289 0.0996 -1.0000 -1.0000 0939315 1600240237.00 151.5551 59.9990 32.0000 1.9773 1.9799 401.3700 402.0074 0.0997 -1.0000 -1.0000 0939378 1600240237.10 151.5455 59.9990 32.0000 1.9772 1.9798 401.3161 401.9531 0.0995 -1.0000 -1.0000 0939456 1600240237.20 151.5455 59.9990 32.0000 1.9774 1.9800 401.2537 401.8928 0.0999 -1.0000 -1.0000 0939518 1600240237.30 151.5394 59.9990 32.0000 1.9764 1.9790 401.3347 401.9733 0.0998 -1.0000 -1.0000 0939581 1600240237.40 151.5394 59.9990 32.0000 1.9773 1.9799 401.3362 401.9742 0.0997 -1.0000 -1.0000 0939753 1600240237.50 151.5394 59.9990 32.0000 1.9772 1.9798 401.3354 401.9726 0.0996 -1.0000 -1.0000 0939815 1600240237.60 151.5394 59.9990 32.0000 1.9769 1.9794 401.3205 401.9584 0.0997 -1.0000 -1.0000 0939878 1600240237.70 151.5394 59.9990 32.0000 1.9772 1.9798 401.2595 401.8967 0.0996 -1.0000 -1.0000 0939956 1600240237.80 151.5394 59.9990 32.0000 1.9773 1.9799 401.3585 401.9963 0.0996 -1.0000 -1.0000 0940018 1600240237.90 151.5394 59.9990 32.0000 1.9767 1.9793 401.3227 401.9603 0.0997 -1.0000 -1.0000 0940300 1600240238.00 151.5394 59.9990 32.0000 1.9769 1.9795 401.2467 401.8840 0.0996 -1.0000 -1.0000 0940378 1600240238.10 151.5245 59.9990 32.0000 1.9766 1.9792 401.3917 402.0296 0.0997 -1.0000 -1.0000 0940440 1600240238.20 151.5245 59.9990 32.0000 1.9772 1.9798 401.3877 402.0263 0.0998 -1.0000 -1.0000 0940503 1600240238.30 151.5245 59.9990 32.0000 1.9774 1.9800 401.2649 401.9036 0.0998 -1.0000 -1.0000 0940565 1600240238.40 151.5245 59.9990 32.0000 1.9768 1.9794 401.3274 401.9651 0.0998 -1.0000 -1.0000 0940643 1600240238.50 151.5245 59.9990 32.0000 1.9767 1.9793 401.3339 401.9719 0.0997 -1.0000 -1.0000 0940784 1600240238.60 151.5245 59.9990 32.0000 1.9770 1.9796 401.3116 401.9497 0.0998 -1.0000 -1.0000 0940846 1600240238.70 151.5245 59.9990 32.0000 1.9771 1.9797 401.3267 401.9650 0.0997 -1.0000 -1.0000 0940909 1600240238.80 151.5245 59.9990 32.0000 1.9776 1.9802 401.4331 402.0712 0.0997 -1.0000 -1.0000 0940971 1600240238.90 151.5245 59.9990 32.0000 1.9775 1.9801 401.3451 401.9828 0.0997 -1.0000 -1.0000 0941034 1600240239.00 151.5245 59.9990 32.0000 1.9767 1.9793 401.2737 401.9113 0.0996 -1.0000 -1.0000 0941268 1600240239.10 151.4904 59.9990 32.0000 1.9769 1.9795 401.3483 401.9860 0.0997 -1.0000 -1.0000 0941346 1600240239.20 151.4904 59.9990 32.0000 1.9781 1.9807 401.4456 402.0833 0.0996 -1.0000 -1.0000 0941409 1600240239.30 151.5208 59.9990 32.0000 1.9777 1.9803 401.4280 402.0661 0.0998 -1.0000 -1.0000 0941471 1600240239.40 151.5439 59.9990 32.0000 1.9773 1.9799 401.3470 401.9857 0.0998 -1.0000 -1.0000 0941534 1600240239.50 151.5439 59.9990 32.0000 1.9775 1.9801 401.3853 402.0227 0.0996 -1.0000 -1.0000 0941784 1600240239.60 151.5439 59.9990 32.0000 1.9764 1.9790 401.4073 402.0449 0.0997 -1.0000 -1.0000 0941846 1600240239.70 151.5439 59.9990 32.0000 1.9779 1.9805 401.3871 402.0243 0.0996 -1.0000 -1.0000 0941909 1600240239.80 151.5439 59.9990 32.0000 1.9779 1.9805 401.3528 401.9903 0.0996 -1.0000 -1.0000 0941971 1600240239.90 151.5589 59.9990 32.0000 1.9777 1.9803 401.4022 402.0393 0.0995 -1.0000 -1.0000 0942033 1600240240.00 151.5589 59.9990 32.0000 1.9776 1.9802 401.3496 401.9874 0.0997 -1.0000 -1.0000 0942299 1600240240.10 151.5589 59.9990 32.0000 1.9774 1.9800 401.2221 401.8587 0.0995 -1.0000 -1.0000 0942362 1600240240.20 151.5589 59.9990 32.0000 1.9773 1.9799 401.3295 401.9665 0.0996 -1.0000 -1.0000 0942424 1600240240.30 151.5589 59.9990 32.0000 1.9772 1.9798 401.4148 402.0524 0.0996 -1.0000 -1.0000 0942487 1600240240.40 151.5424 59.9990 32.0000 1.9773 1.9799 401.2684 401.9057 0.0996 -1.0000 -1.0000 0942549 1600240240.50 151.5412 59.9990 32.0000 1.9766 1.9792 401.3037 401.9405 0.0995 -1.0000 -1.0000 0942986 1600240240.60 151.5412 59.9990 32.0000 1.9769 1.9795 401.2993 401.9366 0.0996 -1.0000 -1.0000 0943049 1600240240.70 151.5412 59.9990 32.0000 1.9775 1.9801 401.3777 402.0151 0.0996 -1.0000 -1.0000 0943111 1600240240.80 151.5412 59.9990 32.0000 1.9762 1.9787 401.3789 402.0162 0.0996 -1.0000 -1.0000 0943190 1600240240.90 151.5412 59.9990 32.0000 1.9771 1.9797 401.3170 401.9548 0.0997 -1.0000 -1.0000 0943252 1600240241.00 151.5112 59.9990 32.0000 1.9767 1.9793 401.3243 401.9622 0.0998 -1.0000 -1.0000 0943486 1600240241.10 151.5112 59.9990 32.0000 1.9774 1.9800 401.3327 401.9711 0.0997 -1.0000 -1.0000 0943549 1600240241.20 151.5112 59.9990 32.0000 1.9770 1.9796 401.2854 401.9229 0.0996 -1.0000 -1.0000 0943611 1600240241.30 151.5112 59.9990 32.0000 1.9769 1.9795 401.3208 401.9574 0.0995 -1.0000 -1.0000 0943674 1600240241.40 151.5112 59.9990 32.0000 1.9767 1.9793 401.2254 401.8628 0.0997 -1.0000 -1.0000 0943752 1600240241.50 151.5112 59.9990 32.0000 1.9762 1.9788 401.3577 401.9968 0.0998 -1.0000 -1.0000 0943814 1600240241.60 151.5112 59.9990 32.0000 1.9770 1.9796 401.3449 401.9814 0.0995 -1.0000 -1.0000 0943877 1600240241.70 151.5112 59.9990 32.0000 1.9771 1.9796 401.3348 401.9723 0.0997 -1.0000 -1.0000 0943955 1600240241.80 151.5331 59.9990 32.0000 1.9769 1.9795 401.3966 402.0341 0.0996 -1.0000 -1.0000 0944017 1600240241.90 151.5331 59.9990 32.0000 1.9769 1.9795 401.3030 401.9395 0.0996 -1.0000 -1.0000 0944080 1600240242.00 151.5331 59.9990 32.0000 1.9771 1.9797 401.2850 401.9217 0.0994 -1.0000 -1.0000 0944142 1600240242.10 151.4745 59.9990 32.0000 1.9771 1.9796 401.3467 401.9836 0.0995 -1.0000 -1.0000 0944205 1600240242.20 151.4745 59.9990 32.0000 1.9769 1.9795 401.3106 401.9473 0.0995 -1.0000 -1.0000 0944283 1600240242.30 151.4745 59.9990 32.0000 1.9768 1.9794 401.3504 401.9876 0.0996 -1.0000 -1.0000 0944345 1600240242.40 151.4745 59.9990 32.0000 1.9768 1.9794 401.3258 401.9634 0.0996 -1.0000 -1.0000 0944408 1600240242.50 151.4745 59.9990 32.0000 1.9769 1.9795 401.2595 401.8969 0.0996 -1.0000 -1.0000 0944486 1600240242.60 151.4806 59.9990 32.0000 1.9769 1.9795 401.3173 401.9548 0.0996 -1.0000 -1.0000 0945517 1600240242.70 151.5008 59.9990 32.0000 1.9768 1.9794 401.4436 402.0819 0.0997 -1.0000 -1.0000 0945580 1600240242.80 151.5008 59.9990 32.0000 1.9778 1.9804 401.2982 401.9354 0.0996 -1.0000 -1.0000 0945658 1600240242.90 151.5008 59.9990 32.0000 1.9777 1.9803 401.2558 401.8932 0.0996 -1.0000 -1.0000 0945720 1600240243.00 151.5008 59.9990 32.0000 1.9770 1.9795 401.3246 401.9621 0.0996 -1.0000 -1.0000 0945783 1600240243.10 151.5008 59.9990 32.0000 1.9763 1.9789 401.3051 401.9418 0.0995 -1.0000 -1.0000 0945861 1600240243.20 151.5009 59.9990 32.0000 1.9772 1.9798 401.3027 401.9404 0.0997 -1.0000 -1.0000 0945923 1600240243.30 151.5240 59.9990 32.0000 1.9770 1.9796 401.3512 401.9881 0.0995 -1.0000 -1.0000 0945986 1600240243.40 151.5240 59.9990 32.0000 1.9766 1.9792 401.3441 401.9813 0.0996 -1.0000 -1.0000 0946064 1600240243.50 151.5240 59.9990 32.0000 1.9773 1.9799 401.3093 401.9464 0.0996 -1.0000 -1.0000 0946126 1600240243.60 151.5240 59.9990 32.0000 1.9764 1.9790 401.3287 401.9656 0.0996 -1.0000 -1.0000 0946189 1600240243.70 151.5240 59.9990 32.0000 1.9769 1.9795 401.3674 402.0051 0.0996 -1.0000 -1.0000 0946252 1600240243.80 151.5024 59.9990 32.0000 1.9772 1.9798 401.3421 401.9796 0.0996 -1.0000 -1.0000 0946314 1600240243.90 151.4990 59.9990 32.0000 1.9773 1.9799 401.2529 401.8907 0.0997 -1.0000 -1.0000 0946376 1600240244.00 151.4990 59.9990 32.0000 1.9770 1.9796 401.3726 402.0103 0.0996 -1.0000 -1.0000 0946455 1600240244.10 151.4990 59.9990 32.0000 1.9773 1.9799 401.3500 401.9873 0.0996 -1.0000 -1.0000 0947267 1600240244.20 151.4990 59.9990 32.0000 1.9775 1.9801 401.3585 401.9948 0.0995 -1.0000 -1.0000 0947345 1600240244.30 151.4990 59.9990 32.0000 1.9774 1.9800 401.3563 401.9938 0.0996 -1.0000 -1.0000 0947407 1600240244.40 151.4990 59.9990 32.0000 1.9770 1.9796 401.2684 401.9063 0.0997 -1.0000 -1.0000 0947470 1600240244.50 151.4990 59.9990 32.0000 1.9760 1.9785 401.2795 401.9158 0.0995 -1.0000 -1.0000 0947532 1600240244.60 151.4990 59.9990 32.0000 1.9763 1.9789 401.2532 401.8903 0.0996 -1.0000 -1.0000 0947595 1600240244.70 151.4990 59.9990 32.0000 1.9767 1.9793 401.2836 401.9201 0.0995 -1.0000 -1.0000 0947657 1600240244.80 151.4990 59.9990 32.0000 1.9765 1.9791 401.2998 401.9372 0.0996 -1.0000 -1.0000 0947735 1600240244.90 151.4990 59.9990 32.0000 1.9776 1.9802 401.2734 401.9110 0.0996 -1.0000 -1.0000 0947798 1600240245.00 151.4971 59.9991 32.0000 1.9771 1.9797 401.2806 401.9178 0.0996 -1.0000 -1.0000 0947860 1600240245.10 151.4968 59.9991 32.0000 1.9773 1.9799 401.3487 401.9856 0.0995 -1.0000 -1.0000 0947938 1600240245.20 151.4968 59.9991 32.0000 1.9775 1.9800 401.3173 401.9543 0.0996 -1.0000 -1.0000 0948001 1600240245.30 151.4968 59.9991 32.0000 1.9772 1.9798 401.3165 401.9546 0.0998 -1.0000 -1.0000 0948064 1600240245.40 151.4968 59.9991 32.0000 1.9771 1.9797 401.2858 401.9236 0.0996 -1.0000 -1.0000 0948141 1600240245.50 151.4968 59.9991 32.0000 1.9767 1.9793 401.3357 401.9738 0.0998 -1.0000 -1.0000 0948204 1600240245.60 151.4771 59.9991 32.0000 1.9776 1.9802 401.2982 401.9353 0.0996 -1.0000 -1.0000 0948267 1600240245.70 151.4771 59.9991 32.0000 1.9770 1.9796 401.2639 401.9020 0.0997 -1.0000 -1.0000 0948329 1600240245.80 151.4771 59.9991 32.0000 1.9771 1.9797 401.3127 401.9504 0.0997 -1.0000 -1.0000 0948392 1600240245.90 151.4771 59.9991 32.0000 1.9770 1.9796 401.3458 401.9836 0.0996 -1.0000 -1.0000 0948469 1600240246.00 151.4771 59.9991 32.0000 1.9769 1.9795 401.3156 401.9526 0.0996 -1.0000 -1.0000 0948548 1600240246.10 151.4771 59.9991 32.0000 1.9772 1.9798 401.2990 401.9363 0.0996 -1.0000 -1.0000 0948610 1600240246.20 151.4771 59.9991 32.0000 1.9775 1.9801 401.3113 401.9486 0.0996 -1.0000 -1.0000 0948673 1600240246.30 151.4771 59.9991 32.0000 1.9772 1.9798 401.3471 401.9849 0.0997 -1.0000 -1.0000 0948735 1600240246.40 151.4771 59.9991 32.0000 1.9772 1.9797 401.3934 402.0310 0.0996 -1.0000 -1.0000 0948798 1600240246.50 151.4771 59.9991 32.0000 1.9766 1.9792 401.3449 401.9820 0.0997 -1.0000 -1.0000 0948876 1600240246.60 151.4771 59.9991 32.0000 1.9770 1.9795 401.3172 401.9551 0.0996 -1.0000 -1.0000 0948938 1600240246.70 151.5507 59.9991 32.0000 1.9774 1.9800 401.3091 401.9466 0.0996 -1.0000 -1.0000 0949282 1600240246.80 151.5507 59.9991 32.0000 1.9774 1.9800 401.3379 401.9752 0.0996 -1.0000 -1.0000 0949360 1600240246.90 151.5507 59.9991 32.0000 1.9769 1.9795 401.3527 401.9897 0.0996 -1.0000 -1.0000 0949422 1600240247.00 151.5507 59.9991 32.0000 1.9778 1.9804 401.3997 402.0380 0.0997 -1.0000 -1.0000 0949516 1600240247.10 151.5507 59.9991 32.0000 1.9771 1.9797 401.3662 402.0040 0.0996 -1.0000 -1.0000 0949594 1600240247.20 151.5507 59.9991 32.0000 1.9769 1.9795 401.3128 401.9501 0.0996 -1.0000 -1.0000 0949829 1600240247.30 151.5488 59.9991 32.0000 1.9770 1.9796 401.4141 402.0513 0.0996 -1.0000 -1.0000 0949891 1600240247.40 151.5066 59.9991 32.0000 1.9770 1.9796 401.3383 401.9754 0.0995 -1.0000 -1.0000 0949969 1600240247.50 151.5066 59.9991 32.0000 1.9774 1.9800 401.3326 401.9700 0.0997 -1.0000 -1.0000 0950032 1600240247.60 151.5066 59.9991 32.0000 1.9769 1.9794 401.2031 401.8399 0.0996 -1.0000 -1.0000 0950094 1600240247.70 151.5066 59.9991 32.0000 1.9775 1.9801 401.3360 401.9732 0.0995 -1.0000 -1.0000 0950172 1600240247.80 151.5127 59.9991 32.0000 1.9776 1.9802 401.3006 401.9378 0.0996 -1.0000 -1.0000 0950235 1600240247.90 151.5172 59.9991 32.0000 1.9772 1.9798 401.3916 402.0289 0.0995 -1.0000 -1.0000 0950297 1600240248.00 151.5172 59.9991 32.0000 1.9768 1.9794 401.3105 401.9476 0.0996 -1.0000 -1.0000 0950375 1600240248.10 151.5172 59.9991 32.0000 1.9767 1.9793 401.2965 401.9323 0.0994 -1.0000 -1.0000 0950438 1600240248.20 151.5172 59.9991 32.0000 1.9774 1.9800 401.2608 401.8977 0.0996 -1.0000 -1.0000 0950501 1600240248.30 151.5172 59.9991 32.0000 1.9775 1.9801 401.3201 401.9574 0.0996 -1.0000 -1.0000 0950563 1600240248.40 151.5162 59.9991 32.0000 1.9772 1.9797 401.2898 401.9275 0.0997 -1.0000 -1.0000 0950625 1600240248.50 151.4911 59.9991 32.0000 1.9770 1.9796 401.3523 401.9905 0.0997 -1.0000 -1.0000 0950704 1600240248.60 151.4911 59.9991 32.0000 1.9767 1.9793 401.3200 401.9575 0.0996 -1.0000 -1.0000 0950766 1600240248.70 151.4911 59.9991 32.0000 1.9770 1.9796 401.2637 401.9013 0.0997 -1.0000 -1.0000 0950828 1600240248.80 151.4911 59.9991 32.0000 1.9769 1.9795 401.3395 401.9769 0.0996 -1.0000 -1.0000 0951531 1600240248.90 151.4911 59.9991 32.0000 1.9768 1.9794 401.2821 401.9196 0.0997 -1.0000 -1.0000 0951609 1600240249.00 151.5458 59.9991 32.0000 1.9768 1.9794 401.3301 401.9676 0.0997 -1.0000 -1.0000 0951656 1600240249.10 151.5632 59.9991 32.0000 1.9765 1.9791 401.3292 401.9665 0.0995 -1.0000 -1.0000 0951734 1600240249.20 151.5632 59.9991 32.0000 1.9765 1.9791 401.2709 401.9080 0.0996 -1.0000 -1.0000 0951797 1600240249.30 151.5632 59.9991 32.0000 1.9771 1.9797 401.2402 401.8774 0.0996 -1.0000 -1.0000 0951859 1600240249.40 151.5632 59.9991 32.0000 1.9775 1.9801 401.3429 401.9806 0.0997 -1.0000 -1.0000 0951937 1600240249.50 151.5632 59.9991 32.0000 1.9766 1.9792 401.3432 401.9808 0.0996 -1.0000 -1.0000 0952000 1600240249.60 151.5139 59.9991 32.0000 1.9767 1.9793 401.3297 401.9657 0.0995 -1.0000 -1.0000 0952063 1600240249.70 151.5139 59.9991 32.0000 1.9767 1.9793 401.3034 401.9414 0.0997 -1.0000 -1.0000 0952140 1600240249.80 151.5139 59.9991 32.0000 1.9770 1.9796 401.3433 401.9811 0.0997 -1.0000 -1.0000 0952265 1600240249.90 151.5139 59.9991 32.0000 1.9771 1.9797 401.3551 401.9924 0.0996 -1.0000 -1.0000 0952328 1600240250.00 151.5139 59.9991 32.0000 1.9776 1.9801 401.3425 401.9799 0.0997 -1.0000 -1.0000 0952391 1600240250.10 151.5292 59.9989 32.0000 1.9774 1.9800 401.3405 401.9779 0.0996 -1.0000 -1.0000 0952453 1600240250.20 151.5377 59.9988 32.0000 1.9776 1.9802 401.2957 401.9333 0.0996 -1.0000 -1.0000 0952531 1600240250.30 151.5377 59.9988 32.0000 1.9772 1.9798 401.3199 401.9584 0.0998 -1.0000 -1.0000 0952765 1600240250.40 151.5377 59.9988 32.0000 1.9770 1.9796 401.3300 401.9680 0.0997 -1.0000 -1.0000 0952843 1600240250.50 151.5377 59.9988 32.0000 1.9769 1.9795 401.3198 401.9570 0.0996 -1.0000 -1.0000 0952906 1600240250.60 151.5377 59.9988 32.0000 1.9763 1.9789 401.3440 401.9802 0.0994 -1.0000 -1.0000 0952968 1600240250.70 151.5377 59.9988 32.0000 1.9763 1.9789 401.3109 401.9475 0.0995 -1.0000 -1.0000 0953031 1600240250.80 151.5377 59.9988 32.0000 1.9762 1.9788 401.2684 401.9054 0.0996 -1.0000 -1.0000 0953531 1600240250.90 151.5377 59.9988 32.0000 1.9769 1.9795 401.3293 401.9664 0.0996 -1.0000 -1.0000 0953578 1600240251.00 151.5377 59.9988 32.0000 1.9772 1.9798 401.3685 402.0063 0.0997 -1.0000 -1.0000 0953640 1600240251.10 151.5377 59.9988 32.0000 1.9770 1.9796 401.3581 401.9958 0.0997 -1.0000 -1.0000 0953718 1600240251.20 151.5377 59.9988 32.0000 1.9773 1.9798 401.2864 401.9236 0.0996 -1.0000 -1.0000 0953781 1600240251.30 151.5232 59.9988 32.0000 1.9766 1.9792 401.2548 401.8917 0.0995 -1.0000 -1.0000 0953984 1600240251.40 151.5153 59.9988 32.0000 1.9764 1.9790 401.2954 401.9331 0.0997 -1.0000 -1.0000 0954078 1600240251.50 151.5153 59.9988 32.0000 1.9762 1.9788 401.3263 401.9629 0.0995 -1.0000 -1.0000 0954140 1600240251.60 151.5153 59.9988 32.0000 1.9765 1.9791 401.3569 401.9940 0.0996 -1.0000 -1.0000 0954203 1600240251.70 151.5153 59.9988 32.0000 1.9760 1.9786 401.2948 401.9327 0.0997 -1.0000 -1.0000 0954281 1600240251.80 151.5153 59.9988 32.0000 1.9765 1.9791 401.2758 401.9131 0.0996 -1.0000 -1.0000 0954343 1600240251.90 151.4824 59.9988 32.0000 1.9764 1.9790 401.2592 401.8961 0.0996 -1.0000 -1.0000 0954406 1600240252.00 151.4824 59.9988 32.0000 1.9765 1.9791 401.2844 401.9211 0.0996 -1.0000 -1.0000 0954468 1600240252.10 151.4824 59.9988 32.0000 1.9766 1.9792 401.3176 401.9551 0.0996 -1.0000 -1.0000 0954531 1600240252.20 151.4824 59.9988 32.0000 1.9766 1.9792 401.3163 401.9534 0.0996 -1.0000 -1.0000 0954609 1600240252.30 151.4824 59.9988 32.0000 1.9773 1.9799 401.2067 401.8438 0.0996 -1.0000 -1.0000 0954671 1600240252.40 151.4824 59.9988 32.0000 1.9760 1.9786 401.2376 401.8752 0.0996 -1.0000 -1.0000 0954734 1600240252.50 151.5080 59.9988 32.0000 1.9764 1.9789 401.3102 401.9493 0.1000 -1.0000 -1.0000 0954812 1600240252.60 151.5080 59.9988 32.0000 1.9775 1.9801 401.3097 401.9465 0.0996 -1.0000 -1.0000 0954874 1600240252.70 151.5080 59.9988 32.0000 1.9769 1.9795 401.3305 401.9680 0.0996 -1.0000 -1.0000 0954937 1600240252.80 151.5080 59.9988 32.0000 1.9770 1.9795 401.3318 401.9689 0.0996 -1.0000 -1.0000 0955015 1600240252.90 151.5080 59.9988 32.0000 1.9769 1.9794 401.2238 401.8615 0.0997 -1.0000 -1.0000 0955077 1600240253.00 151.4838 59.9988 32.0000 1.9779 1.9805 401.2678 401.9060 0.0998 -1.0000 -1.0000 0955140 1600240253.10 151.4835 59.9988 32.0000 1.9773 1.9799 401.3192 401.9574 0.0997 -1.0000 -1.0000 0955202 1600240253.20 151.4835 59.9988 32.0000 1.9764 1.9790 401.3096 401.9472 0.0996 -1.0000 -1.0000 0955265 1600240253.30 151.4835 59.9988 32.0000 1.9769 1.9795 401.3151 401.9527 0.0997 -1.0000 -1.0000 0955327 1600240253.40 151.4835 59.9988 32.0000 1.9774 1.9799 401.3135 401.9512 0.0996 -1.0000 -1.0000 0955890 1600240253.50 151.4835 59.9988 32.0000 1.9772 1.9798 401.3709 402.0076 0.0995 -1.0000 -1.0000 0955952 1600240253.60 151.5336 59.9988 32.0000 1.9771 1.9797 401.3542 401.9920 0.0997 -1.0000 -1.0000 0956015 1600240253.70 151.5336 59.9988 32.0000 1.9777 1.9803 401.3805 402.0179 0.0996 -1.0000 -1.0000 0956093 1600240253.80 151.5336 59.9988 32.0000 1.9764 1.9790 401.2613 401.8983 0.0996 -1.0000 -1.0000 0956155 1600240253.90 151.5336 59.9988 32.0000 1.9772 1.9798 401.2648 401.9026 0.0997 -1.0000 -1.0000 0956249 1600240254.00 151.5336 59.9988 32.0000 1.9770 1.9796 401.2900 401.9281 0.0997 -1.0000 -1.0000 0956327 1600240254.10 151.5336 59.9988 32.0000 1.9768 1.9793 401.3187 401.9559 0.0996 -1.0000 -1.0000 0956390 1600240254.20 151.4888 59.9988 32.0000 1.9767 1.9793 401.3278 401.9656 0.0997 -1.0000 -1.0000 0956468 1600240254.30 151.4888 59.9988 32.0000 1.9777 1.9803 401.3266 401.9634 0.0996 -1.0000 -1.0000 0956530 1600240254.40 151.4888 59.9988 32.0000 1.9768 1.9794 401.3694 402.0076 0.0997 -1.0000 -1.0000 0956812 1600240254.50 151.4888 59.9988 32.0000 1.9775 1.9801 401.2245 401.8621 0.0997 -1.0000 -1.0000 0956889 1600240254.60 151.4888 59.9988 32.0000 1.9766 1.9791 401.3910 402.0280 0.0995 -1.0000 -1.0000 0956952 1600240254.70 151.4978 59.9986 32.0000 1.9767 1.9793 401.3233 401.9607 0.0997 -1.0000 -1.0000 0957014 1600240254.80 151.4978 59.9986 32.0000 1.9766 1.9791 401.4365 402.0745 0.0997 -1.0000 -1.0000 0957077 1600240254.90 151.4978 59.9986 32.0000 1.9768 1.9794 401.3646 402.0026 0.0996 -1.0000 -1.0000 0957342 1600240255.00 151.4978 59.9986 32.0000 1.9770 1.9796 401.3626 401.9998 0.0996 -1.0000 -1.0000 0957405 1600240255.10 151.4978 59.9986 32.0000 1.9768 1.9794 401.3740 402.0116 0.0997 -1.0000 -1.0000 0957483 1600240255.20 151.4978 59.9986 32.0000 1.9774 1.9800 401.2939 401.9319 0.0997 -1.0000 -1.0000 0957545 1600240255.30 151.5755 59.9986 32.0000 1.9767 1.9793 401.3542 401.9917 0.0996 -1.0000 -1.0000 0957608 1600240255.40 151.5755 59.9986 32.0000 1.9775 1.9801 401.3964 402.0338 0.0995 -1.0000 -1.0000 0957670 1600240255.50 151.5755 59.9986 32.0000 1.9774 1.9800 401.3662 402.0032 0.0996 -1.0000 -1.0000 0958311 1600240255.60 151.5755 59.9986 32.0000 1.9775 1.9801 401.3137 401.9521 0.0997 -1.0000 -1.0000 0958373 1600240255.70 151.5755 59.9986 32.0000 1.9768 1.9794 401.3529 401.9904 0.0996 -1.0000 -1.0000 0958452 1600240255.80 151.5276 59.9986 32.0000 1.9769 1.9795 401.3301 401.9680 0.0997 -1.0000 -1.0000 0958514 1600240255.90 151.5276 59.9986 32.0000 1.9774 1.9800 401.2932 401.9297 0.0995 -1.0000 -1.0000 0958577 1600240256.00 151.5276 59.9986 32.0000 1.9771 1.9797 401.3595 401.9968 0.0997 -1.0000 -1.0000 0958655 1600240256.10 151.5276 59.9986 32.0000 1.9770 1.9796 401.3398 401.9778 0.0997 -1.0000 -1.0000 0958702 1600240256.20 151.5276 59.9986 32.0000 1.9776 1.9802 401.2421 401.8793 0.0996 -1.0000 -1.0000 0958780 1600240256.30 151.5276 59.9986 32.0000 1.9776 1.9802 401.2776 401.9144 0.0995 -1.0000 -1.0000 0958842 1600240256.40 151.5686 59.9986 32.0000 1.9773 1.9799 401.3344 401.9717 0.0996 -1.0000 -1.0000 0958936 1600240256.50 151.5686 59.9986 32.0000 1.9775 1.9801 401.2948 401.9324 0.0996 -1.0000 -1.0000 0959061 1600240256.60 151.5686 59.9986 32.0000 1.9774 1.9800 401.3570 401.9944 0.0996 -1.0000 -1.0000 0959123 1600240256.70 151.5686 59.9986 32.0000 1.9777 1.9803 401.2519 401.8880 0.0994 -1.0000 -1.0000 0959186 1600240256.80 151.5686 59.9986 32.0000 1.9775 1.9801 401.3231 401.9600 0.0995 -1.0000 -1.0000 0959264 1600240256.90 151.5145 59.9986 32.0000 1.9771 1.9797 401.3388 401.9755 0.0995 -1.0000 -1.0000 0959326 1600240257.00 151.5088 59.9986 32.0000 1.9769 1.9795 401.3672 402.0059 0.0998 -1.0000 -1.0000 0959389 1600240257.10 151.5088 59.9986 32.0000 1.9768 1.9794 401.3038 401.9410 0.0995 -1.0000 -1.0000 0959467 1600240257.20 151.5088 59.9986 32.0000 1.9762 1.9788 401.2855 401.9221 0.0995 -1.0000 -1.0000 0959529 1600240257.30 151.5088 59.9986 32.0000 1.9767 1.9793 401.1838 401.8211 0.0996 -1.0000 -1.0000 0959592 1600240257.40 151.5088 59.9986 32.0000 1.9770 1.9796 401.3536 401.9902 0.0995 -1.0000 -1.0000 0959654 1600240257.50 151.5088 59.9986 32.0000 1.9770 1.9796 401.2535 401.8908 0.0996 -1.0000 -1.0000 1000529 1600240257.60 151.5088 59.9986 32.0000 1.9778 1.9803 401.3678 402.0060 0.0997 -1.0000 -1.0000 1000592 1600240257.70 151.5088 59.9986 32.0000 1.9773 1.9799 401.2772 401.9149 0.0997 -1.0000 -1.0000 1000670 1600240257.80 151.5088 59.9986 32.0000 1.9770 1.9796 401.2942 401.9313 0.0996 -1.0000 -1.0000 1000732 1600240257.90 151.5088 59.9986 32.0000 1.9770 1.9796 401.3006 401.9377 0.0996 -1.0000 -1.0000 1000795 1600240258.00 151.5088 59.9986 32.0000 1.9773 1.9798 401.3592 401.9964 0.0996 -1.0000 -1.0000 1000857 1600240258.10 151.4999 59.9986 32.0000 1.9772 1.9798 401.3623 401.9993 0.0996 -1.0000 -1.0000 1000920 1600240258.20 151.4999 59.9986 32.0000 1.9766 1.9792 401.3287 401.9663 0.0997 -1.0000 -1.0000 1000998 1600240258.30 151.4999 59.9986 32.0000 1.9765 1.9791 401.3036 401.9406 0.0995 -1.0000 -1.0000 1001060 1600240258.40 151.4999 59.9986 32.0000 1.9773 1.9798 401.2340 401.8710 0.0997 -1.0000 -1.0000 1001123 1600240258.50 151.4999 59.9986 32.0000 1.9771 1.9797 401.2779 401.9155 0.0996 -1.0000 -1.0000 1001529 1600240258.60 151.4999 59.9986 32.0000 1.9769 1.9795 401.3546 401.9912 0.0996 -1.0000 -1.0000 1001591 1600240258.70 151.5349 59.9986 32.0000 1.9770 1.9796 401.3035 401.9414 0.0997 -1.0000 -1.0000 1001654 1600240258.80 151.5349 59.9986 32.0000 1.9775 1.9801 401.2516 401.8898 0.0997 -1.0000 -1.0000 1001732 1600240258.90 151.5349 59.9986 32.0000 1.9773 1.9799 401.2518 401.8882 0.0996 -1.0000 -1.0000 1001795 1600240259.00 151.5349 59.9986 32.0000 1.9772 1.9798 401.2981 401.9361 0.0997 -1.0000 -1.0000 1001857 1600240259.10 151.5349 59.9986 32.0000 1.9773 1.9799 401.3239 401.9609 0.0996 -1.0000 -1.0000 1001919 1600240259.20 151.5349 59.9986 32.0000 1.9777 1.9803 401.3212 401.9594 0.0997 -1.0000 -1.0000 1001982 1600240259.30 151.5349 59.9986 32.0000 1.9774 1.9800 401.3453 401.9830 0.0997 -1.0000 -1.0000 1002044 1600240259.40 151.5349 59.9986 32.0000 1.9775 1.9801 401.2887 401.9258 0.0995 -1.0000 -1.0000 1002123 1600240259.50 151.5349 59.9986 32.0000 1.9771 1.9797 401.2796 401.9165 0.0996 -1.0000 -1.0000 1002185 1600240259.60 151.5349 59.9986 32.0000 1.9770 1.9795 401.3072 401.9440 0.0995 -1.0000 -1.0000 1002248 1600240259.70 151.5349 59.9986 32.0000 1.9764 1.9790 401.2944 401.9310 0.0995 -1.0000 -1.0000 1002326 1600240259.80 151.5171 59.9983 32.0000 1.9776 1.9802 401.2814 401.9190 0.0997 -1.0000 -1.0000 1002388 1600240259.90 151.5134 59.9983 32.0000 1.9772 1.9798 401.3521 401.9887 0.0995 -1.0000 -1.0000 1002451 1600240260.00 151.5134 59.9983 32.0000 1.9775 1.9801 401.3029 401.9408 0.0996 -1.0000 -1.0000 1002513 1600240260.10 151.5134 59.9983 32.0000 1.9771 1.9797 401.2857 401.9219 0.0995 -1.0000 -1.0000 1002576 1600240260.20 151.5134 59.9983 32.0000 1.9769 1.9795 401.3697 402.0062 0.0995 -1.0000 -1.0000 1002654 1600240260.30 151.5134 59.9983 32.0000 1.9771 1.9797 401.3487 401.9867 0.0997 -1.0000 -1.0000 1002716 1600240260.40 151.5134 59.9983 32.0000 1.9770 1.9796 401.3088 401.9461 0.0996 -1.0000 -1.0000 1002779 1600240260.50 151.5134 59.9983 32.0000 1.9769 1.9795 401.2492 401.8867 0.0996 -1.0000 -1.0000 1002857 1600240260.60 151.5134 59.9983 32.0000 1.9773 1.9799 401.2652 401.9024 0.0996 -1.0000 -1.0000 1003357 1600240260.70 151.5134 59.9983 32.0000 1.9774 1.9800 401.2679 401.9056 0.0997 -1.0000 -1.0000 1003419 1600240260.80 151.5134 59.9983 32.0000 1.9764 1.9790 401.3914 402.0290 0.0996 -1.0000 -1.0000 1003497 1600240260.90 151.4955 59.9983 32.0000 1.9775 1.9801 401.3080 401.9448 0.0995 -1.0000 -1.0000 1003560 1600240261.00 151.4955 59.9983 32.0000 1.9766 1.9791 401.2853 401.9227 0.0996 -1.0000 -1.0000 1003622 1600240261.10 151.4955 59.9983 32.0000 1.9768 1.9794 401.2244 401.8613 0.0996 -1.0000 -1.0000 1003685 1600240261.20 151.4955 59.9983 32.0000 1.9768 1.9794 401.3069 401.9444 0.0996 -1.0000 -1.0000 1003747 1600240261.30 151.4955 59.9983 32.0000 1.9763 1.9789 401.2739 401.9114 0.0996 -1.0000 -1.0000 1003810 1600240261.40 151.4955 59.9983 32.0000 1.9779 1.9804 401.2386 401.8752 0.0995 -1.0000 -1.0000 1003888 1600240261.50 151.4955 59.9983 32.0000 1.9772 1.9798 401.3042 401.9411 0.0997 -1.0000 -1.0000 1003950 1600240261.60 151.5025 59.9983 32.0000 1.9770 1.9796 401.2299 401.8672 0.0996 -1.0000 -1.0000 1004544 1600240261.70 151.5025 59.9983 32.0000 1.9769 1.9795 401.3106 401.9480 0.0996 -1.0000 -1.0000 1004622 1600240261.80 151.5025 59.9983 32.0000 1.9771 1.9796 401.3107 401.9482 0.0997 -1.0000 -1.0000 1004685 1600240261.90 151.5025 59.9983 32.0000 1.9761 1.9787 401.3067 401.9434 0.0995 -1.0000 -1.0000 1004747 1600240262.00 151.5025 59.9983 32.0000 1.9765 1.9790 401.2362 401.8729 0.0995 -1.0000 -1.0000 1004825 1600240262.10 151.5069 59.9983 32.0000 1.9768 1.9793 401.3438 401.9820 0.0998 -1.0000 -1.0000 1004888 1600240262.20 151.5069 59.9983 32.0000 1.9766 1.9791 401.3626 402.0005 0.0996 -1.0000 -1.0000 1004966 1600240262.30 151.5069 59.9983 32.0000 1.9768 1.9794 401.2739 401.9100 0.0995 -1.0000 -1.0000 1005028 1600240262.40 151.5069 59.9983 32.0000 1.9774 1.9800 401.2651 401.9020 0.0996 -1.0000 -1.0000 1005091 1600240262.50 151.5069 59.9983 32.0000 1.9776 1.9801 401.3186 401.9566 0.0997 -1.0000 -1.0000 1005169 1600240262.60 151.5069 59.9983 32.0000 1.9770 1.9796 401.3366 401.9737 0.0995 -1.0000 -1.0000 1005231 1600240262.70 151.5069 59.9983 32.0000 1.9769 1.9795 401.3660 402.0036 0.0996 -1.0000 -1.0000 1005294 1600240262.80 151.5069 59.9983 32.0000 1.9770 1.9796 401.2519 401.8888 0.0995 -1.0000 -1.0000 1005372 1600240262.90 151.5069 59.9983 32.0000 1.9769 1.9795 401.3364 401.9742 0.0997 -1.0000 -1.0000 1005419 1600240263.00 151.4935 59.9983 32.0000 1.9770 1.9796 401.2728 401.9084 0.0994 -1.0000 -1.0000 1005512 1600240263.10 151.4906 59.9983 32.0000 1.9764 1.9790 401.2855 401.9220 0.0995 -1.0000 -1.0000 1005591 1600240263.20 151.4906 59.9983 32.0000 1.9769 1.9795 401.2841 401.9218 0.0997 -1.0000 -1.0000 1005653 1600240263.30 151.4906 59.9983 32.0000 1.9767 1.9793 401.1968 401.8336 0.0995 -1.0000 -1.0000 1005715 1600240263.40 151.4906 59.9983 32.0000 1.9771 1.9797 401.3172 401.9534 0.0994 -1.0000 -1.0000 1005794 1600240263.50 151.4906 59.9983 32.0000 1.9773 1.9798 401.2355 401.8726 0.0996 -1.0000 -1.0000 1005856 1600240263.60 151.5004 59.9983 32.0000 1.9769 1.9794 401.2893 401.9270 0.0997 -1.0000 -1.0000 1006028 1600240263.70 151.5004 59.9983 32.0000 1.9773 1.9799 401.2730 401.9106 0.0996 -1.0000 -1.0000 1006091 1600240263.80 151.5004 59.9983 32.0000 1.9771 1.9797 401.3023 401.9394 0.0995 -1.0000 -1.0000 1006153 1600240263.90 151.5004 59.9983 32.0000 1.9763 1.9789 401.2972 401.9337 0.0995 -1.0000 -1.0000 1006215 1600240264.00 151.5004 59.9983 32.0000 1.9771 1.9796 401.2648 401.9021 0.0996 -1.0000 -1.0000 1006294 1600240264.10 151.5004 59.9983 32.0000 1.9765 1.9791 401.1839 401.8221 0.0997 -1.0000 -1.0000 1006356 1600240264.20 151.5226 59.9983 32.0000 1.9778 1.9804 401.2820 401.9193 0.0996 -1.0000 -1.0000 1006543 1600240264.30 151.5226 59.9983 32.0000 1.9776 1.9802 401.2257 401.8633 0.0997 -1.0000 -1.0000 1006606 1600240264.40 151.5226 59.9983 32.0000 1.9772 1.9798 401.2906 401.9280 0.0997 -1.0000 -1.0000 1006668 1600240264.50 151.5226 59.9983 32.0000 1.9768 1.9794 401.2823 401.9188 0.0993 -1.0000 -1.0000 1006747 1600240264.60 151.5226 59.9983 32.0000 1.9778 1.9804 401.2698 401.9079 0.0997 -1.0000 -1.0000 1006809 1600240264.70 151.5637 59.9976 32.0000 1.9767 1.9793 401.2816 401.9182 0.0995 -1.0000 -1.0000 1007246 1600240264.80 151.5637 59.9976 32.0000 1.9767 1.9792 401.2617 401.8977 0.0993 -1.0000 -1.0000 1007309 1600240264.90 151.5637 59.9976 32.0000 1.9773 1.9799 401.3220 401.9585 0.0995 -1.0000 -1.0000 1007371 1600240265.00 151.5637 59.9976 32.0000 1.9777 1.9802 401.2346 401.8717 0.0996 -1.0000 -1.0000 1007434 1600240265.10 151.5637 59.9976 32.0000 1.9770 1.9796 401.2890 401.9263 0.0995 -1.0000 -1.0000 1007512 1600240265.20 151.5309 59.9976 32.0000 1.9770 1.9796 401.2831 401.9199 0.0996 -1.0000 -1.0000 1007574 1600240265.30 151.5032 59.9976 32.0000 1.9774 1.9800 401.2246 401.8619 0.0996 -1.0000 -1.0000 1007637 1600240265.40 151.5032 59.9976 32.0000 1.9770 1.9795 401.1863 401.8224 0.0994 -1.0000 -1.0000 1007715 1600240265.50 151.5032 59.9976 32.0000 1.9772 1.9798 401.2237 401.8602 0.0995 -1.0000 -1.0000 1007777 1600240265.60 151.5032 59.9976 32.0000 1.9771 1.9797 401.2481 401.8845 0.0996 -1.0000 -1.0000 1007840 1600240265.70 151.5032 59.9976 32.0000 1.9778 1.9804 401.2300 401.8663 0.0994 -1.0000 -1.0000 1007903 1600240265.80 151.5032 59.9976 32.0000 1.9769 1.9795 401.2995 401.9375 0.0997 -1.0000 -1.0000 1007965 1600240265.90 151.5032 59.9976 32.0000 1.9769 1.9795 401.2292 401.8658 0.0995 -1.0000 -1.0000 1008027 1600240266.00 151.5032 59.9976 32.0000 1.9775 1.9801 401.3307 401.9674 0.0995 -1.0000 -1.0000 1008105 1600240266.10 151.5269 59.9976 32.0000 1.9771 1.9797 401.2183 401.8563 0.0997 -1.0000 -1.0000 1008168 1600240266.20 151.5269 59.9976 32.0000 1.9772 1.9798 401.3593 401.9967 0.0996 -1.0000 -1.0000 1008309 1600240266.30 151.4933 59.9976 32.0000 1.9774 1.9800 401.3097 401.9469 0.0996 -1.0000 -1.0000 1008371 1600240266.40 151.4905 59.9976 32.0000 1.9773 1.9799 401.1593 401.7963 0.0996 -1.0000 -1.0000 1008434 1600240266.50 151.4905 59.9976 32.0000 1.9767 1.9793 401.2719 401.9091 0.0996 -1.0000 -1.0000 1008496 1600240266.60 151.4905 59.9976 32.0000 1.9761 1.9787 401.2623 401.8999 0.0997 -1.0000 -1.0000 1008559 1600240266.70 151.4905 59.9976 32.0000 1.9763 1.9789 401.2362 401.8724 0.0995 -1.0000 -1.0000 1008840 1600240266.80 151.4905 59.9976 32.0000 1.9766 1.9792 401.2184 401.8555 0.0996 -1.0000 -1.0000 1008918 1600240266.90 151.5046 59.9976 32.0000 1.9772 1.9798 401.3242 401.9617 0.0996 -1.0000 -1.0000 1008980 1600240267.00 151.5046 59.9976 32.0000 1.9770 1.9796 401.3301 401.9666 0.0995 -1.0000 -1.0000 1009043 1600240267.10 151.5046 59.9976 32.0000 1.9768 1.9794 401.2226 401.8598 0.0996 -1.0000 -1.0000 1009105 1600240267.20 151.5046 59.9976 32.0000 1.9770 1.9796 401.2437 401.8800 0.0994 -1.0000 -1.0000 1009293 1600240267.30 151.5046 59.9976 32.0000 1.9768 1.9794 401.2619 401.8990 0.0996 -1.0000 -1.0000 1009355 1600240267.40 151.4990 59.9976 32.0000 1.9765 1.9791 401.2655 401.9024 0.0995 -1.0000 -1.0000 1009418 1600240267.50 151.4983 59.9976 32.0000 1.9766 1.9791 401.2359 401.8726 0.0995 -1.0000 -1.0000 1009480 1600240267.60 151.4983 59.9976 32.0000 1.9767 1.9793 401.2466 401.8839 0.0996 -1.0000 -1.0000 1009558 1600240267.70 151.4983 59.9976 32.0000 1.9771 1.9797 401.2959 401.9332 0.0996 -1.0000 -1.0000 1009636 1600240267.80 151.4983 59.9976 32.0000 1.9768 1.9794 401.2173 401.8541 0.0995 -1.0000 -1.0000 1009808 1600240267.90 151.4983 59.9976 32.0000 1.9768 1.9793 401.2440 401.8807 0.0995 -1.0000 -1.0000 1009871 1600240268.00 151.4567 59.9976 32.0000 1.9763 1.9788 401.2912 401.9286 0.0996 -1.0000 -1.0000 1009933 1600240268.10 151.4567 59.9976 32.0000 1.9772 1.9797 401.2604 401.8973 0.0995 -1.0000 -1.0000 1009996 1600240268.20 151.4567 59.9976 32.0000 1.9773 1.9799 401.2432 401.8801 0.0995 -1.0000 -1.0000 1010074 1600240268.30 151.4567 59.9976 32.0000 1.9772 1.9798 401.2026 401.8394 0.0996 -1.0000 -1.0000 1010558 1600240268.40 151.4567 59.9976 32.0000 1.9773 1.9798 401.2324 401.8693 0.0996 -1.0000 -1.0000 1010621 1600240268.50 151.5154 59.9976 32.0000 1.9768 1.9794 401.2158 401.8530 0.0996 -1.0000 -1.0000 1010683 1600240268.60 151.5154 59.9976 32.0000 1.9768 1.9794 401.1664 401.8038 0.0996 -1.0000 -1.0000 1010746 1600240268.70 151.5154 59.9976 32.0000 1.9766 1.9792 401.2646 401.9022 0.0996 -1.0000 -1.0000 1010808 1600240268.80 151.5154 59.9976 32.0000 1.9776 1.9802 401.2845 401.9212 0.0996 -1.0000 -1.0000 1011058 1600240268.90 151.5154 59.9976 32.0000 1.9770 1.9796 401.2940 401.9316 0.0996 -1.0000 -1.0000 1011120 1600240269.00 151.5154 59.9976 32.0000 1.9767 1.9793 401.1874 401.8238 0.0995 -1.0000 -1.0000 1011183 1600240269.10 151.5154 59.9976 32.0000 1.9770 1.9796 401.2573 401.8940 0.0996 -1.0000 -1.0000 1011261 1600240269.20 151.5154 59.9976 32.0000 1.9774 1.9800 401.3032 401.9405 0.0996 -1.0000 -1.0000 1011339 1600240269.30 151.5154 59.9976 32.0000 1.9769 1.9795 401.2298 401.8653 0.0994 -1.0000 -1.0000 1011511 1600240269.40 151.5154 59.9976 32.0000 1.9767 1.9793 401.2492 401.8862 0.0996 -1.0000 -1.0000 1011589 1600240269.50 151.5154 59.9976 32.0000 1.9764 1.9790 401.2478 401.8845 0.0995 -1.0000 -1.0000 1011652 1600240269.60 151.4810 59.9976 32.0000 1.9771 1.9796 401.2221 401.8586 0.0995 -1.0000 -1.0000 1011714 1600240269.70 151.4810 59.9976 32.0000 1.9765 1.9791 401.2147 401.8515 0.0996 -1.0000 -1.0000 1011777 1600240269.80 151.4810 59.9976 32.0000 1.9772 1.9798 401.1647 401.8012 0.0996 -1.0000 -1.0000 1012089 1600240269.90 151.4810 59.9976 32.0000 1.9763 1.9789 401.2420 401.8790 0.0996 -1.0000 -1.0000 1012152 1600240270.00 151.4810 59.9976 32.0000 1.9763 1.9789 401.2793 401.9165 0.0996 -1.0000 -1.0000 1012214 1600240270.10 151.4760 59.9975 32.0000 1.9764 1.9790 401.2469 401.8844 0.0996 -1.0000 -1.0000 1012277 1600240270.20 151.4760 59.9975 32.0000 1.9768 1.9794 401.2825 401.9190 0.0995 -1.0000 -1.0000 1012355 1600240270.30 151.4760 59.9975 32.0000 1.9768 1.9794 401.2439 401.8821 0.0998 -1.0000 -1.0000 1012792 1600240270.40 151.4760 59.9975 32.0000 1.9768 1.9794 401.2898 401.9268 0.0997 -1.0000 -1.0000 1012854 1600240270.50 151.4760 59.9975 32.0000 1.9767 1.9792 401.1946 401.8327 0.0997 -1.0000 -1.0000 1012917 1600240270.60 151.4760 59.9975 32.0000 1.9762 1.9788 401.2449 401.8818 0.0995 -1.0000 -1.0000 1012995 1600240270.70 151.4760 59.9975 32.0000 1.9765 1.9791 401.1603 401.7970 0.0996 -1.0000 -1.0000 1013057 1600240270.80 151.4760 59.9975 32.0000 1.9773 1.9799 401.2630 401.9006 0.0996 -1.0000 -1.0000 1013245 1600240270.90 151.4760 59.9975 32.0000 1.9771 1.9797 401.2108 401.8484 0.0997 -1.0000 -1.0000 1013307 1600240271.00 151.4760 59.9975 32.0000 1.9762 1.9788 401.3107 401.9478 0.0995 -1.0000 -1.0000 1013370 1600240271.10 151.4760 59.9975 32.0000 1.9768 1.9794 401.3020 401.9392 0.0996 -1.0000 -1.0000 1013448 1600240271.20 151.4760 59.9975 32.0000 1.9769 1.9795 401.1794 401.8169 0.0996 -1.0000 -1.0000 1013511 1600240271.30 151.4957 59.9975 32.0000 1.9770 1.9796 401.2203 401.8571 0.0996 -1.0000 -1.0000 1013573 1600240271.40 151.5033 59.9975 32.0000 1.9774 1.9800 401.2206 401.8575 0.0996 -1.0000 -1.0000 1013651 1600240271.50 151.5247 59.9975 32.0000 1.9767 1.9793 401.1844 401.8210 0.0996 -1.0000 -1.0000 1013714 1600240271.60 151.5247 59.9975 32.0000 1.9774 1.9800 401.2129 401.8503 0.0995 -1.0000 -1.0000 1013776 1600240271.70 151.5247 59.9975 32.0000 1.9773 1.9799 401.2805 401.9169 0.0995 -1.0000 -1.0000 1013854 1600240271.80 151.5247 59.9975 32.0000 1.9768 1.9794 401.1881 401.8259 0.0997 -1.0000 -1.0000 1013917 1600240271.90 151.5351 59.9975 32.0000 1.9776 1.9802 401.3111 401.9477 0.0995 -1.0000 -1.0000 1013995 1600240272.00 151.5351 59.9975 32.0000 1.9777 1.9803 401.1983 401.8353 0.0996 -1.0000 -1.0000 1014057 1600240272.10 151.5351 59.9975 32.0000 1.9771 1.9797 401.1958 401.8328 0.0996 -1.0000 -1.0000 1014120 1600240272.20 151.5351 59.9975 32.0000 1.9771 1.9797 401.2076 401.8445 0.0996 -1.0000 -1.0000 1014198 1600240272.30 151.5351 59.9975 32.0000 1.9773 1.9799 401.2885 401.9259 0.0996 -1.0000 -1.0000 1014261 1600240272.40 151.5374 59.9975 32.0000 1.9777 1.9803 401.2127 401.8500 0.0996 -1.0000 -1.0000 1014541 1600240272.50 151.5557 59.9975 32.0000 1.9776 1.9802 401.2583 401.8950 0.0996 -1.0000 -1.0000 1014620 1600240272.60 151.5557 59.9975 32.0000 1.9771 1.9797 401.2395 401.8764 0.0996 -1.0000 -1.0000 1014682 1600240272.70 151.5557 59.9975 32.0000 1.9774 1.9800 401.2904 401.9261 0.0994 -1.0000 -1.0000 1014745 1600240272.80 151.5557 59.9975 32.0000 1.9773 1.9799 401.2149 401.8514 0.0995 -1.0000 -1.0000 1014823 1600240272.90 151.5557 59.9975 32.0000 1.9777 1.9803 401.1983 401.8351 0.0996 -1.0000 -1.0000 1015057 1600240273.00 151.5500 59.9975 32.0000 1.9772 1.9798 401.3498 401.9874 0.0996 -1.0000 -1.0000 1015119 1600240273.10 151.5198 59.9975 32.0000 1.9768 1.9793 401.2399 401.8766 0.0995 -1.0000 -1.0000 1015198 1600240273.20 151.5198 59.9975 32.0000 1.9767 1.9793 401.2648 401.9012 0.0995 -1.0000 -1.0000 1015260 1600240273.30 151.5198 59.9975 32.0000 1.9770 1.9796 401.2540 401.8914 0.0996 -1.0000 -1.0000 1015323 1600240273.40 151.5198 59.9975 32.0000 1.9772 1.9798 401.2637 401.9003 0.0995 -1.0000 -1.0000 1015572 1600240273.50 151.5198 59.9975 32.0000 1.9772 1.9798 401.2802 401.9183 0.0997 -1.0000 -1.0000 1015635 1600240273.60 151.5198 59.9975 32.0000 1.9772 1.9798 401.2040 401.8408 0.0995 -1.0000 -1.0000 1015698 1600240273.70 151.5198 59.9975 32.0000 1.9768 1.9794 401.1886 401.8253 0.0996 -1.0000 -1.0000 1015760 1600240273.80 151.5198 59.9975 32.0000 1.9775 1.9800 401.1158 401.7521 0.0995 -1.0000 -1.0000 1015822 1600240273.90 151.5201 59.9975 32.0000 1.9775 1.9801 401.2287 401.8654 0.0996 -1.0000 -1.0000 1016260 1600240274.00 151.5209 59.9975 32.0000 1.9777 1.9803 401.1780 401.8154 0.0996 -1.0000 -1.0000 1016338 1600240274.10 151.5574 59.9975 32.0000 1.9774 1.9800 401.2123 401.8494 0.0996 -1.0000 -1.0000 1016401 1600240274.20 151.5858 59.9975 32.0000 1.9775 1.9801 401.2546 401.8912 0.0995 -1.0000 -1.0000 1016479 1600240274.30 151.5858 59.9975 32.0000 1.9775 1.9801 401.2507 401.8868 0.0994 -1.0000 -1.0000 1016541 1600240274.40 151.5858 59.9975 32.0000 1.9772 1.9797 401.1928 401.8303 0.0997 -1.0000 -1.0000 1016822 1600240274.50 151.5858 59.9975 32.0000 1.9785 1.9811 401.2139 401.8516 0.0997 -1.0000 -1.0000 1016885 1600240274.60 151.5858 59.9975 32.0000 1.9777 1.9803 401.2737 401.9112 0.0996 -1.0000 -1.0000 1016947 1600240274.70 151.5858 59.9975 32.0000 1.9779 1.9805 401.2412 401.8776 0.0995 -1.0000 -1.0000 1017010 1600240274.80 151.5647 59.9973 32.0000 1.9786 1.9812 401.2909 401.9284 0.0996 -1.0000 -1.0000 1017088 1600240274.90 151.5647 59.9973 32.0000 1.9775 1.9801 401.2813 401.9178 0.0995 -1.0000 -1.0000 1017260 1600240275.00 151.5647 59.9973 32.0000 1.9775 1.9801 401.2107 401.8470 0.0995 -1.0000 -1.0000 1017322 1600240275.10 151.5647 59.9973 32.0000 1.9780 1.9806 401.3132 401.9500 0.0995 -1.0000 -1.0000 1017400 1600240275.20 151.5647 59.9973 32.0000 1.9774 1.9800 401.2974 401.9331 0.0993 -1.0000 -1.0000 1017463 1600240275.30 151.5647 59.9973 32.0000 1.9773 1.9799 401.2746 401.9121 0.0996 -1.0000 -1.0000 1017525 1600240275.40 151.5647 59.9973 32.0000 1.9779 1.9804 401.2473 401.8838 0.0994 -1.0000 -1.0000 1017760 1600240275.50 151.5240 59.9973 32.0000 1.9774 1.9800 401.2536 401.8898 0.0995 -1.0000 -1.0000 1017822 1600240275.60 151.5240 59.9973 32.0000 1.9770 1.9796 401.1529 401.7886 0.0994 -1.0000 -1.0000 1017885 1600240275.70 151.5240 59.9973 32.0000 1.9777 1.9802 401.2377 401.8739 0.0994 -1.0000 -1.0000 1017963 1600240275.80 151.5240 59.9973 32.0000 1.9773 1.9798 401.2157 401.8519 0.0995 -1.0000 -1.0000 1018025 1600240275.90 151.5120 59.9973 32.0000 1.9776 1.9802 401.2894 401.9261 0.0995 -1.0000 -1.0000 1018088 1600240276.00 151.5020 59.9973 32.0000 1.9772 1.9798 401.2492 401.8858 0.0995 -1.0000 -1.0000 1018150 1600240276.10 151.5020 59.9973 32.0000 1.9768 1.9793 401.2485 401.8841 0.0993 -1.0000 -1.0000 1018213 1600240276.20 151.5020 59.9973 32.0000 1.9773 1.9799 401.2589 401.8956 0.0995 -1.0000 -1.0000 1018291 1600240276.30 151.5020 59.9973 32.0000 1.9772 1.9798 401.2023 401.8391 0.0996 -1.0000 -1.0000 1018353 1600240276.40 151.5020 59.9973 32.0000 1.9777 1.9803 401.2563 401.8930 0.0995 -1.0000 -1.0000 1018416 1600240276.50 151.5083 59.9973 32.0000 1.9770 1.9796 401.2219 401.8587 0.0995 -1.0000 -1.0000 1018556 1600240276.60 151.5333 59.9973 32.0000 1.9769 1.9795 401.2381 401.8744 0.0995 -1.0000 -1.0000 1018619 1600240276.70 151.5333 59.9973 32.0000 1.9771 1.9797 401.1517 401.7892 0.0996 -1.0000 -1.0000 1018681 1600240276.80 151.5333 59.9973 32.0000 1.9764 1.9790 401.2992 401.9357 0.0995 -1.0000 -1.0000 1018759 1600240276.90 151.5333 59.9973 32.0000 1.9776 1.9801 401.2845 401.9211 0.0995 -1.0000 -1.0000 1018822 1600240277.00 151.5333 59.9973 32.0000 1.9772 1.9797 401.2363 401.8740 0.0997 -1.0000 -1.0000 1019306 1600240277.10 151.5333 59.9973 32.0000 1.9768 1.9793 401.2666 401.9036 0.0996 -1.0000 -1.0000 1019384 1600240277.20 151.5333 59.9973 32.0000 1.9773 1.9799 401.2146 401.8511 0.0995 -1.0000 -1.0000 1019462 1600240277.30 151.5105 59.9973 32.0000 1.9775 1.9801 401.1966 401.8350 0.0997 -1.0000 -1.0000 1019525 1600240277.40 151.5105 59.9973 32.0000 1.9773 1.9799 401.2392 401.8751 0.0993 -1.0000 -1.0000 1019603 1600240277.50 151.5105 59.9973 32.0000 1.9769 1.9795 401.2788 401.9155 0.0995 -1.0000 -1.0000 1019775 1600240277.60 151.5105 59.9973 32.0000 1.9773 1.9799 401.2716 401.9080 0.0995 -1.0000 -1.0000 1019837 1600240277.70 151.5105 59.9973 32.0000 1.9765 1.9791 401.2987 401.9346 0.0993 -1.0000 -1.0000 1019900 1600240277.80 151.5168 59.9973 32.0000 1.9771 1.9797 401.1741 401.8109 0.0995 -1.0000 -1.0000 1019962 1600240277.90 151.5168 59.9973 32.0000 1.9771 1.9796 401.2871 401.9235 0.0995 -1.0000 -1.0000 1020025 1600240278.00 151.5168 59.9973 32.0000 1.9773 1.9799 401.2163 401.8515 0.0993 -1.0000 -1.0000 1020275 1600240278.10 151.5168 59.9973 32.0000 1.9774 1.9800 401.2635 401.8997 0.0995 -1.0000 -1.0000 1020337 1600240278.20 151.5148 59.9973 32.0000 1.9767 1.9793 401.2824 401.9189 0.0995 -1.0000 -1.0000 1020400 1600240278.30 151.5148 59.9973 32.0000 1.9768 1.9794 401.2597 401.8952 0.0994 -1.0000 -1.0000 1020478 1600240278.40 151.5148 59.9973 32.0000 1.9768 1.9794 401.3551 401.9917 0.0995 -1.0000 -1.0000 1020540 1600240278.50 151.5148 59.9973 32.0000 1.9769 1.9795 401.3545 401.9904 0.0993 -1.0000 -1.0000 1020821 1600240278.60 151.5148 59.9973 32.0000 1.9765 1.9791 401.1904 401.8262 0.0994 -1.0000 -1.0000 1020884 1600240278.70 151.5274 59.9973 32.0000 1.9769 1.9794 401.2958 401.9319 0.0994 -1.0000 -1.0000 1020946 1600240278.80 151.5419 59.9973 32.0000 1.9771 1.9797 401.2962 401.9326 0.0995 -1.0000 -1.0000 1021024 1600240278.90 151.5419 59.9973 32.0000 1.9776 1.9802 401.2001 401.8358 0.0995 -1.0000 -1.0000 1021087 1600240279.00 151.5419 59.9973 32.0000 1.9775 1.9801 401.3076 401.9441 0.0994 -1.0000 -1.0000 1021321 1600240279.10 151.5419 59.9973 32.0000 1.9774 1.9799 401.2989 401.9351 0.0994 -1.0000 -1.0000 1021399 1600240279.20 151.5419 59.9973 32.0000 1.9772 1.9797 401.3263 401.9624 0.0995 -1.0000 -1.0000 1021462 1600240279.30 151.5409 59.9973 32.0000 1.9773 1.9799 401.2709 401.9080 0.0996 -1.0000 -1.0000 1021524 1600240279.40 151.5409 59.9973 32.0000 1.9770 1.9796 401.3171 401.9536 0.0995 -1.0000 -1.0000 1021602 1600240279.50 151.5409 59.9973 32.0000 1.9771 1.9797 401.2641 401.9002 0.0994 -1.0000 -1.0000 1021665 1600240279.60 151.5409 59.9973 32.0000 1.9764 1.9790 401.2789 401.9148 0.0994 -1.0000 -1.0000 1021805 1600240279.70 151.5409 59.9973 32.0000 1.9767 1.9793 401.2074 401.8437 0.0995 -1.0000 -1.0000 1021884 1600240279.80 151.5409 59.9973 32.0000 1.9772 1.9798 401.3193 401.9559 0.0995 -1.0000 -1.0000 1021946 1600240279.90 151.5435 59.9971 32.0000 1.9770 1.9796 401.2804 401.9170 0.0995 -1.0000 -1.0000 1022009 1600240280.00 151.5295 59.9970 32.0000 1.9768 1.9794 401.2948 401.9318 0.0995 -1.0000 -1.0000 1022087 1600240280.10 151.5295 59.9970 32.0000 1.9770 1.9796 401.2763 401.9120 0.0994 -1.0000 -1.0000 1022290 1600240280.20 151.5295 59.9970 32.0000 1.9768 1.9794 401.2731 401.9098 0.0995 -1.0000 -1.0000 1022352 1600240280.30 151.5295 59.9970 32.0000 1.9765 1.9791 401.2785 401.9149 0.0995 -1.0000 -1.0000 1022415 1600240280.40 151.5295 59.9970 32.0000 1.9775 1.9801 401.3004 401.9370 0.0995 -1.0000 -1.0000 1022493 1600240280.50 151.5648 59.9970 32.0000 1.9773 1.9799 401.3026 401.9387 0.0994 -1.0000 -1.0000 1022571 1600240280.60 151.5648 59.9970 32.0000 1.9776 1.9802 401.2694 401.9070 0.0996 -1.0000 -1.0000 1022852 1600240280.70 151.5648 59.9970 32.0000 1.9773 1.9798 401.3019 401.9379 0.0994 -1.0000 -1.0000 1022915 1600240280.80 151.5648 59.9970 32.0000 1.9775 1.9801 401.2068 401.8425 0.0994 -1.0000 -1.0000 1022977 1600240280.90 151.5648 59.9970 32.0000 1.9775 1.9800 401.2715 401.9079 0.0994 -1.0000 -1.0000 1023039 1600240281.00 151.5648 59.9970 32.0000 1.9772 1.9798 401.2882 401.9241 0.0994 -1.0000 -1.0000 1023102 1600240281.10 151.5192 59.9970 32.0000 1.9771 1.9796 401.2802 401.9157 0.0994 -1.0000 -1.0000 1023617 1600240281.20 151.5192 59.9970 32.0000 1.9769 1.9794 401.2525 401.8888 0.0994 -1.0000 -1.0000 1023680 1600240281.30 151.5192 59.9970 32.0000 1.9770 1.9795 401.3160 401.9530 0.0996 -1.0000 -1.0000 1023743 1600240281.40 151.5192 59.9970 32.0000 1.9767 1.9793 401.2911 401.9273 0.0994 -1.0000 -1.0000 1023805 1600240281.50 151.5192 59.9970 32.0000 1.9773 1.9798 401.2736 401.9103 0.0996 -1.0000 -1.0000 1023867 1600240281.60 151.4935 59.9970 32.0000 1.9769 1.9794 401.2302 401.8674 0.0996 -1.0000 -1.0000 1024055 1600240281.70 151.4935 59.9970 32.0000 1.9764 1.9789 401.3756 402.0114 0.0994 -1.0000 -1.0000 1024117 1600240281.80 151.4935 59.9970 32.0000 1.9766 1.9791 401.2595 401.8959 0.0995 -1.0000 -1.0000 1024180 1600240281.90 151.4935 59.9970 32.0000 1.9770 1.9796 401.3034 401.9406 0.0996 -1.0000 -1.0000 1024243 1600240282.00 151.4935 59.9970 32.0000 1.9767 1.9793 401.2783 401.9161 0.0996 -1.0000 -1.0000 1024320 1600240282.10 151.4935 59.9970 32.0000 1.9771 1.9797 401.3452 401.9826 0.0996 -1.0000 -1.0000 1024555 1600240282.20 151.4935 59.9970 32.0000 1.9769 1.9795 401.2081 401.8440 0.0994 -1.0000 -1.0000 1024633 1600240282.30 151.4935 59.9970 32.0000 1.9776 1.9802 401.2216 401.8577 0.0994 -1.0000 -1.0000 1024696 1600240282.40 151.5136 59.9970 32.0000 1.9767 1.9793 401.2152 401.8511 0.0994 -1.0000 -1.0000 1024758 1600240282.50 151.5136 59.9970 32.0000 1.9768 1.9793 401.2755 401.9119 0.0995 -1.0000 -1.0000 1024836 1600240282.60 151.5136 59.9970 32.0000 1.9772 1.9798 401.2711 401.9070 0.0994 -1.0000 -1.0000 1024898 1600240282.70 151.5225 59.9970 32.0000 1.9768 1.9794 401.1911 401.8274 0.0995 -1.0000 -1.0000 1024961 1600240282.80 151.5244 59.9970 32.0000 1.9767 1.9793 401.3280 401.9639 0.0993 -1.0000 -1.0000 1025039 1600240282.90 151.5244 59.9970 32.0000 1.9767 1.9792 401.2574 401.8927 0.0993 -1.0000 -1.0000 1025102 1600240283.00 151.5244 59.9970 32.0000 1.9771 1.9796 401.2998 401.9360 0.0995 -1.0000 -1.0000 1025164 1600240283.10 151.5244 59.9970 32.0000 1.9773 1.9799 401.1974 401.8337 0.0995 -1.0000 -1.0000 1025242 1600240283.20 151.5033 59.9970 32.0000 1.9769 1.9795 401.2754 401.9128 0.0996 -1.0000 -1.0000 1025305 1600240283.30 151.4736 59.9970 32.0000 1.9771 1.9796 401.1987 401.8347 0.0994 -1.0000 -1.0000 1025367 1600240283.40 151.4736 59.9970 32.0000 1.9767 1.9792 401.2529 401.8892 0.0994 -1.0000 -1.0000 1025430 1600240283.50 151.4736 59.9970 32.0000 1.9771 1.9797 401.2080 401.8436 0.0993 -1.0000 -1.0000 1025492 1600240283.60 151.4736 59.9970 32.0000 1.9769 1.9795 401.2439 401.8805 0.0995 -1.0000 -1.0000 1025555 1600240283.70 151.4736 59.9970 32.0000 1.9769 1.9795 401.2714 401.9078 0.0994 -1.0000 -1.0000 1026039 1600240283.80 151.4736 59.9970 32.0000 1.9766 1.9792 401.2495 401.8856 0.0995 -1.0000 -1.0000 1026102 1600240283.90 151.4386 59.9970 32.0000 1.9769 1.9795 401.2877 401.9242 0.0995 -1.0000 -1.0000 1026164 1600240284.00 151.4386 59.9970 32.0000 1.9768 1.9794 401.2881 401.9253 0.0996 -1.0000 -1.0000 1026242 1600240284.10 151.4386 59.9970 32.0000 1.9772 1.9797 401.2658 401.9022 0.0994 -1.0000 -1.0000 1026305 1600240284.20 151.4386 59.9970 32.0000 1.9765 1.9790 401.1753 401.8113 0.0994 -1.0000 -1.0000 1026539 1600240284.30 151.4386 59.9970 32.0000 1.9768 1.9793 401.2402 401.8761 0.0995 -1.0000 -1.0000 1026601 1600240284.40 151.4722 59.9970 32.0000 1.9771 1.9797 401.2802 401.9164 0.0994 -1.0000 -1.0000 1026664 1600240284.50 151.4722 59.9970 32.0000 1.9772 1.9798 401.2047 401.8419 0.0996 -1.0000 -1.0000 1026758 1600240284.60 151.4722 59.9970 32.0000 1.9769 1.9795 401.2282 401.8654 0.0996 -1.0000 -1.0000 1026820 1600240284.70 151.4722 59.9970 32.0000 1.9771 1.9797 401.2800 401.9167 0.0995 -1.0000 -1.0000 1027054 1600240284.80 151.4722 59.9970 32.0000 1.9767 1.9793 401.2804 401.9165 0.0994 -1.0000 -1.0000 1027132 1600240284.90 151.5216 59.9968 32.0000 1.9776 1.9801 401.2608 401.8963 0.0994 -1.0000 -1.0000 1027195 1600240285.00 151.5657 59.9967 32.0000 1.9774 1.9800 401.2746 401.9112 0.0995 -1.0000 -1.0000 1027257 1600240285.10 151.5657 59.9967 32.0000 1.9772 1.9798 401.2609 401.8971 0.0995 -1.0000 -1.0000 1027320 1600240285.20 151.5657 59.9967 32.0000 1.9773 1.9799 401.2989 401.9349 0.0994 -1.0000 -1.0000 1027554 1600240285.30 151.5657 59.9967 32.0000 1.9770 1.9796 401.3038 401.9398 0.0994 -1.0000 -1.0000 1027617 1600240285.40 151.5657 59.9967 32.0000 1.9765 1.9791 401.2991 401.9353 0.0995 -1.0000 -1.0000 1027695 1600240285.50 151.5657 59.9967 32.0000 1.9773 1.9799 401.2573 401.8947 0.0996 -1.0000 -1.0000 1027757 1600240285.60 151.4962 59.9967 32.0000 1.9772 1.9798 401.2947 401.9309 0.0995 -1.0000 -1.0000 1027820 1600240285.70 151.4962 59.9967 32.0000 1.9772 1.9797 401.3000 401.9362 0.0994 -1.0000 -1.0000 1028054 1600240285.80 151.4962 59.9967 32.0000 1.9770 1.9796 401.3275 401.9638 0.0995 -1.0000 -1.0000 1028116 1600240285.90 151.4962 59.9967 32.0000 1.9770 1.9796 401.3417 401.9790 0.0995 -1.0000 -1.0000 1028179 1600240286.00 151.4891 59.9967 32.0000 1.9780 1.9806 401.3198 401.9553 0.0993 -1.0000 -1.0000 1028257 1600240286.10 151.4553 59.9967 32.0000 1.9773 1.9798 401.3636 401.9995 0.0994 -1.0000 -1.0000 1028319 1600240286.20 151.4553 59.9967 32.0000 1.9772 1.9798 401.2927 401.9289 0.0994 -1.0000 -1.0000 1028554 1600240286.30 151.4553 59.9967 32.0000 1.9764 1.9789 401.2673 401.9032 0.0994 -1.0000 -1.0000 1028616 1600240286.40 151.4553 59.9967 32.0000 1.9761 1.9787 401.3000 401.9364 0.0995 -1.0000 -1.0000 1028679 1600240286.50 151.4553 59.9967 32.0000 1.9771 1.9796 401.2686 401.9048 0.0994 -1.0000 -1.0000 1028757 1600240286.60 151.4731 59.9967 32.0000 1.9771 1.9797 401.2480 401.8837 0.0994 -1.0000 -1.0000 1028819 1600240286.70 151.4731 59.9967 32.0000 1.9768 1.9794 401.2440 401.8809 0.0995 -1.0000 -1.0000 1028882 1600240286.80 151.4731 59.9967 32.0000 1.9773 1.9799 401.2966 401.9337 0.0996 -1.0000 -1.0000 1029257 1600240286.90 151.4731 59.9967 32.0000 1.9766 1.9792 401.3016 401.9386 0.0995 -1.0000 -1.0000 1029319 1600240287.00 151.4731 59.9967 32.0000 1.9770 1.9796 401.2030 401.8389 0.0995 -1.0000 -1.0000 1029382 1600240287.10 151.4731 59.9967 32.0000 1.9774 1.9799 401.2860 401.9226 0.0994 -1.0000 -1.0000 1029460 1600240287.20 151.4607 59.9967 32.0000 1.9770 1.9796 401.3130 401.9498 0.0996 -1.0000 -1.0000 1029522 1600240287.30 151.4607 59.9967 32.0000 1.9773 1.9799 401.3755 402.0127 0.0995 -1.0000 -1.0000 1029804 1600240287.40 151.4607 59.9967 32.0000 1.9764 1.9790 401.2301 401.8662 0.0994 -1.0000 -1.0000 1029882 1600240287.50 151.4607 59.9967 32.0000 1.9767 1.9793 401.2573 401.8938 0.0994 -1.0000 -1.0000 1029944 1600240287.60 151.4607 59.9967 32.0000 1.9769 1.9795 401.3183 401.9541 0.0995 -1.0000 -1.0000 1030007 1600240287.70 151.5159 59.9967 32.0000 1.9766 1.9791 401.3054 401.9420 0.0995 -1.0000 -1.0000 1030069 1600240287.80 151.5159 59.9967 32.0000 1.9767 1.9793 401.2169 401.8529 0.0994 -1.0000 -1.0000 1030257 1600240287.90 151.5159 59.9967 32.0000 1.9769 1.9795 401.2734 401.9095 0.0994 -1.0000 -1.0000 1030319 1600240288.00 151.5159 59.9967 32.0000 1.9770 1.9795 401.3050 401.9415 0.0995 -1.0000 -1.0000 1030397 1600240288.10 151.5159 59.9967 32.0000 1.9768 1.9794 401.2300 401.8671 0.0996 -1.0000 -1.0000 1030460 1600240288.20 151.5159 59.9967 32.0000 1.9767 1.9793 401.3334 401.9699 0.0995 -1.0000 -1.0000 1030522 1600240288.30 151.4922 59.9967 32.0000 1.9772 1.9797 401.2048 401.8413 0.0995 -1.0000 -1.0000 1031006 1600240288.40 151.4922 59.9967 32.0000 1.9765 1.9791 401.3684 402.0054 0.0995 -1.0000 -1.0000 1031069 1600240288.50 151.4922 59.9967 32.0000 1.9772 1.9798 401.2788 401.9154 0.0995 -1.0000 -1.0000 1031147 1600240288.60 151.4922 59.9967 32.0000 1.9766 1.9792 401.3209 401.9578 0.0995 -1.0000 -1.0000 1031210 1600240288.70 151.4922 59.9967 32.0000 1.9771 1.9797 401.3081 401.9447 0.0995 -1.0000 -1.0000 1031272 1600240288.80 151.4554 59.9967 32.0000 1.9772 1.9797 401.2630 401.8991 0.0994 -1.0000 -1.0000 1031350 1600240288.90 151.4554 59.9967 32.0000 1.9766 1.9791 401.2236 401.8597 0.0994 -1.0000 -1.0000 1031428 1600240289.00 151.4554 59.9967 32.0000 1.9770 1.9796 401.2542 401.8900 0.0995 -1.0000 -1.0000 1031491 1600240289.10 151.4554 59.9967 32.0000 1.9772 1.9798 401.2945 401.9317 0.0996 -1.0000 -1.0000 1031553 1600240289.20 151.4554 59.9967 32.0000 1.9767 1.9793 401.2106 401.8472 0.0995 -1.0000 -1.0000 1031616 1600240289.30 151.4554 59.9967 32.0000 1.9764 1.9790 401.2924 401.9280 0.0994 -1.0000 -1.0000 1031678 1600240289.40 151.5001 59.9967 32.0000 1.9771 1.9796 401.2944 401.9306 0.0995 -1.0000 -1.0000 1031756 1600240289.50 151.5001 59.9967 32.0000 1.9771 1.9796 401.2847 401.9208 0.0994 -1.0000 -1.0000 1031819 1600240289.60 151.5001 59.9967 32.0000 1.9773 1.9799 401.3321 401.9682 0.0995 -1.0000 -1.0000 1031881 1600240289.70 151.5001 59.9967 32.0000 1.9768 1.9793 401.3929 402.0297 0.0995 -1.0000 -1.0000 1031960 1600240289.80 151.5001 59.9967 32.0000 1.9773 1.9799 401.2342 401.8696 0.0994 -1.0000 -1.0000 1032022 1600240289.90 151.4504 59.9965 32.0000 1.9761 1.9787 401.2706 401.9073 0.0995 -1.0000 -1.0000 1032085 1600240290.00 151.4357 59.9965 32.0000 1.9766 1.9792 401.2121 401.8507 0.0998 -1.0000 -1.0000 1032178 1600240290.10 151.4357 59.9965 32.0000 1.9760 1.9786 401.2917 401.9280 0.0995 -1.0000 -1.0000 1032240 1600240290.20 151.4357 59.9965 32.0000 1.9765 1.9791 401.2935 401.9300 0.0995 -1.0000 -1.0000 1032303 1600240290.30 151.4357 59.9965 32.0000 1.9764 1.9790 401.2766 401.9131 0.0995 -1.0000 -1.0000 1032366 1600240290.40 151.4357 59.9965 32.0000 1.9765 1.9790 401.2604 401.8968 0.0995 -1.0000 -1.0000 1032553 1600240290.50 151.4357 59.9965 32.0000 1.9771 1.9797 401.2700 401.9065 0.0995 -1.0000 -1.0000 1032631 1600240290.60 151.4747 59.9965 32.0000 1.9771 1.9797 401.2187 401.8546 0.0994 -1.0000 -1.0000 1032694 1600240290.70 151.4747 59.9965 32.0000 1.9775 1.9801 401.3213 401.9576 0.0995 -1.0000 -1.0000 1032740 1600240290.80 151.4747 59.9965 32.0000 1.9764 1.9790 401.2154 401.8521 0.0995 -1.0000 -1.0000 1032818 1600240290.90 151.4747 59.9965 32.0000 1.9770 1.9796 401.2851 401.9218 0.0996 -1.0000 -1.0000 1033053 1600240291.00 151.4747 59.9965 32.0000 1.9770 1.9796 401.2366 401.8737 0.0995 -1.0000 -1.0000 1033115 1600240291.10 151.4747 59.9965 32.0000 1.9771 1.9797 401.2764 401.9129 0.0995 -1.0000 -1.0000 1033193 1600240291.20 151.5158 59.9965 32.0000 1.9766 1.9792 401.2814 401.9186 0.0996 -1.0000 -1.0000 1033256 1600240291.30 151.5335 59.9965 32.0000 1.9771 1.9797 401.3219 401.9586 0.0994 -1.0000 -1.0000 1033318 1600240291.40 151.5335 59.9965 32.0000 1.9762 1.9788 401.2236 401.8592 0.0994 -1.0000 -1.0000 1033803 1600240291.50 151.5335 59.9965 32.0000 1.9767 1.9793 401.1741 401.8111 0.0996 -1.0000 -1.0000 1033865 1600240291.60 151.5335 59.9965 32.0000 1.9771 1.9797 401.3073 401.9440 0.0995 -1.0000 -1.0000 1033928 1600240291.70 151.5324 59.9965 32.0000 1.9769 1.9795 401.3005 401.9374 0.0996 -1.0000 -1.0000 1034006 1600240291.80 151.4524 59.9965 32.0000 1.9766 1.9792 401.2753 401.9129 0.0996 -1.0000 -1.0000 1034068 1600240291.90 151.4524 59.9965 32.0000 1.9767 1.9792 401.2447 401.8805 0.0994 -1.0000 -1.0000 1034256 1600240292.00 151.4524 59.9965 32.0000 1.9773 1.9798 401.2517 401.8875 0.0995 -1.0000 -1.0000 1034334 1600240292.10 151.4524 59.9965 32.0000 1.9767 1.9792 401.3018 401.9397 0.0997 -1.0000 -1.0000 1034397 1600240292.20 151.4524 59.9965 32.0000 1.9771 1.9797 401.2762 401.9135 0.0996 -1.0000 -1.0000 1034459 1600240292.30 151.4983 59.9965 32.0000 1.9768 1.9794 401.2260 401.8630 0.0996 -1.0000 -1.0000 1034521 1600240292.40 151.4983 59.9965 32.0000 1.9759 1.9785 401.3121 401.9489 0.0995 -1.0000 -1.0000 1034803 1600240292.50 151.4983 59.9965 32.0000 1.9761 1.9787 401.2989 401.9350 0.0994 -1.0000 -1.0000 1034881 1600240292.60 151.4983 59.9965 32.0000 1.9775 1.9800 401.2368 401.8726 0.0994 -1.0000 -1.0000 1034943 1600240292.70 151.4983 59.9965 32.0000 1.9763 1.9788 401.2919 401.9284 0.0995 -1.0000 -1.0000 1035005 1600240292.80 151.5061 59.9965 32.0000 1.9772 1.9798 401.2999 401.9363 0.0995 -1.0000 -1.0000 1035084 1600240292.90 151.5110 59.9965 32.0000 1.9769 1.9795 401.2642 401.9010 0.0995 -1.0000 -1.0000 1035333 1600240293.00 151.5110 59.9965 32.0000 1.9771 1.9797 401.2164 401.8529 0.0996 -1.0000 -1.0000 1035396 1600240293.10 151.5110 59.9965 32.0000 1.9771 1.9797 401.2387 401.8745 0.0993 -1.0000 -1.0000 1035474 1600240293.20 151.5110 59.9965 32.0000 1.9774 1.9800 401.3151 401.9506 0.0994 -1.0000 -1.0000 1035537 1600240293.30 151.5110 59.9965 32.0000 1.9766 1.9791 401.2925 401.9292 0.0995 -1.0000 -1.0000 1035599 1600240293.40 151.5198 59.9965 32.0000 1.9770 1.9796 401.3053 401.9414 0.0994 -1.0000 -1.0000 1036052 1600240293.50 151.5207 59.9965 32.0000 1.9775 1.9801 401.2787 401.9143 0.0994 -1.0000 -1.0000 1036115 1600240293.60 151.5207 59.9965 32.0000 1.9770 1.9796 401.2597 401.8964 0.0996 -1.0000 -1.0000 1036177 1600240293.70 151.5207 59.9965 32.0000 1.9774 1.9800 401.2308 401.8675 0.0995 -1.0000 -1.0000 1036255 1600240293.80 151.5207 59.9965 32.0000 1.9767 1.9793 401.3230 401.9594 0.0995 -1.0000 -1.0000 1036318 1600240293.90 151.5207 59.9965 32.0000 1.9774 1.9800 401.2855 401.9222 0.0994 -1.0000 -1.0000 1036380 1600240294.00 151.5094 59.9965 32.0000 1.9769 1.9795 401.3280 401.9637 0.0993 -1.0000 -1.0000 1036536 1600240294.10 151.5094 59.9965 32.0000 1.9770 1.9796 401.2571 401.8925 0.0993 -1.0000 -1.0000 1036599 1600240294.20 151.5094 59.9965 32.0000 1.9775 1.9800 401.2924 401.9290 0.0996 -1.0000 -1.0000 1036662 1600240294.30 151.5094 59.9965 32.0000 1.9774 1.9800 401.2804 401.9166 0.0994 -1.0000 -1.0000 1036724 1600240294.40 151.5094 59.9965 32.0000 1.9765 1.9791 401.2819 401.9175 0.0994 -1.0000 -1.0000 1036787 1600240294.50 151.5105 59.9965 32.0000 1.9773 1.9798 401.2645 401.9011 0.0995 -1.0000 -1.0000 1036864 1600240294.60 151.5417 59.9965 32.0000 1.9773 1.9799 401.3079 401.9446 0.0995 -1.0000 -1.0000 1036927 1600240294.70 151.5417 59.9965 32.0000 1.9776 1.9802 401.3094 401.9459 0.0995 -1.0000 -1.0000 1036989 1600240294.80 151.5417 59.9965 32.0000 1.9772 1.9797 401.2461 401.8828 0.0995 -1.0000 -1.0000 1037067 1600240294.90 151.5417 59.9965 32.0000 1.9766 1.9792 401.4241 402.0604 0.0995 -1.0000 -1.0000 1037130 1600240295.00 151.5602 59.9960 32.0000 1.9767 1.9793 401.2246 401.8614 0.0995 -1.0000 -1.0000 1037192 1600240295.10 151.5660 59.9959 32.0000 1.9765 1.9791 401.3206 401.9577 0.0996 -1.0000 -1.0000 1037271 1600240295.20 151.5660 59.9959 32.0000 1.9774 1.9799 401.2565 401.8929 0.0994 -1.0000 -1.0000 1037333 1600240295.30 151.5660 59.9959 32.0000 1.9778 1.9804 401.2861 401.9219 0.0994 -1.0000 -1.0000 1037396 1600240295.40 151.5660 59.9959 32.0000 1.9778 1.9804 401.3165 401.9525 0.0994 -1.0000 -1.0000 1037458 1600240295.50 151.5660 59.9959 32.0000 1.9776 1.9802 401.3851 402.0214 0.0995 -1.0000 -1.0000 1037536 1600240295.60 151.5449 59.9959 32.0000 1.9768 1.9793 401.2601 401.8962 0.0994 -1.0000 -1.0000 1037614 1600240295.70 151.5081 59.9959 32.0000 1.9770 1.9795 401.2585 401.8949 0.0995 -1.0000 -1.0000 1037677 1600240295.80 151.5081 59.9959 32.0000 1.9769 1.9794 401.3482 401.9845 0.0994 -1.0000 -1.0000 1037739 1600240295.90 151.5081 59.9959 32.0000 1.9776 1.9802 401.1948 401.8310 0.0995 -1.0000 -1.0000 1037802 1600240296.00 151.5081 59.9959 32.0000 1.9776 1.9802 401.2935 401.9294 0.0993 -1.0000 -1.0000 1038552 1600240296.10 151.5081 59.9959 32.0000 1.9772 1.9798 401.2217 401.8576 0.0995 -1.0000 -1.0000 1038614 1600240296.20 151.5081 59.9959 32.0000 1.9774 1.9800 401.2720 401.9088 0.0994 -1.0000 -1.0000 1038692 1600240296.30 151.4956 59.9959 32.0000 1.9773 1.9799 401.3287 401.9637 0.0992 -1.0000 -1.0000 1038755 1600240296.40 151.4956 59.9959 32.0000 1.9770 1.9796 401.2559 401.8908 0.0993 -1.0000 -1.0000 1038817 1600240296.50 151.4956 59.9959 32.0000 1.9763 1.9788 401.2233 401.8597 0.0995 -1.0000 -1.0000 1038958 1600240296.60 151.4956 59.9959 32.0000 1.9765 1.9791 401.2877 401.9237 0.0994 -1.0000 -1.0000 1039020 1600240296.70 151.4956 59.9959 32.0000 1.9775 1.9801 401.3244 401.9607 0.0995 -1.0000 -1.0000 1039083 1600240296.80 151.5235 59.9959 32.0000 1.9776 1.9802 401.2816 401.9182 0.0995 -1.0000 -1.0000 1039145 1600240296.90 151.5639 59.9959 32.0000 1.9780 1.9806 401.2754 401.9117 0.0994 -1.0000 -1.0000 1039223 1600240297.00 151.5639 59.9959 32.0000 1.9775 1.9801 401.2175 401.8534 0.0993 -1.0000 -1.0000 1039286 1600240297.10 151.5639 59.9959 32.0000 1.9770 1.9796 401.2572 401.8928 0.0994 -1.0000 -1.0000 1039348 1600240297.20 151.5639 59.9959 32.0000 1.9764 1.9790 401.3344 401.9699 0.0993 -1.0000 -1.0000 1039411 1600240297.30 151.5639 59.9959 32.0000 1.9769 1.9794 401.2180 401.8538 0.0994 -1.0000 -1.0000 1039473 1600240297.40 151.4175 59.9959 32.0000 1.9766 1.9791 401.2426 401.8787 0.0994 -1.0000 -1.0000 1039551 1600240297.50 151.4175 59.9959 32.0000 1.9761 1.9787 401.3001 401.9380 0.0996 -1.0000 -1.0000 1039614 1600240297.60 151.4175 59.9959 32.0000 1.9775 1.9801 401.2919 401.9277 0.0994 -1.0000 -1.0000 1039817 1600240297.70 151.4175 59.9959 32.0000 1.9769 1.9795 401.2300 401.8664 0.0995 -1.0000 -1.0000 1039895 1600240297.80 151.4175 59.9959 32.0000 1.9771 1.9796 401.3788 402.0154 0.0995 -1.0000 -1.0000 1039958 1600240297.90 151.4259 59.9959 32.0000 1.9771 1.9797 401.3290 401.9660 0.0995 -1.0000 -1.0000 1040004 1600240298.00 151.5229 59.9959 32.0000 1.9771 1.9797 401.2585 401.8937 0.0992 -1.0000 -1.0000 1040083 1600240298.10 151.5229 59.9959 32.0000 1.9774 1.9799 401.2135 401.8509 0.0995 -1.0000 -1.0000 1040817 1600240298.20 151.5229 59.9959 32.0000 1.9770 1.9796 401.2990 401.9344 0.0994 -1.0000 -1.0000 1040895 1600240298.30 151.5229 59.9959 32.0000 1.9773 1.9799 401.3275 401.9635 0.0994 -1.0000 -1.0000 1040957 1600240298.40 151.5229 59.9959 32.0000 1.9767 1.9793 401.2981 401.9356 0.0996 -1.0000 -1.0000 1041035 1600240298.50 151.4802 59.9959 32.0000 1.9772 1.9798 401.2242 401.8607 0.0994 -1.0000 -1.0000 1041113 1600240298.60 151.4752 59.9959 32.0000 1.9772 1.9797 401.2101 401.8453 0.0993 -1.0000 -1.0000 1041176 1600240298.70 151.4752 59.9959 32.0000 1.9762 1.9788 401.2815 401.9179 0.0994 -1.0000 -1.0000 1041238 1600240298.80 151.4752 59.9959 32.0000 1.9772 1.9798 401.3053 401.9413 0.0994 -1.0000 -1.0000 1041316 1600240298.90 151.4752 59.9959 32.0000 1.9769 1.9795 401.2538 401.8906 0.0996 -1.0000 -1.0000 1041379 1600240299.00 151.4752 59.9959 32.0000 1.9771 1.9797 401.2727 401.9098 0.0996 -1.0000 -1.0000 1041441 1600240299.10 151.4534 59.9959 32.0000 1.9767 1.9793 401.2562 401.8924 0.0994 -1.0000 -1.0000 1041566 1600240299.20 151.4525 59.9959 32.0000 1.9766 1.9791 401.3264 401.9614 0.0993 -1.0000 -1.0000 1041629 1600240299.30 151.4525 59.9959 32.0000 1.9768 1.9794 401.2250 401.8615 0.0995 -1.0000 -1.0000 1041691 1600240299.40 151.4525 59.9959 32.0000 1.9770 1.9796 401.2946 401.9306 0.0994 -1.0000 -1.0000 1041769 1600240299.50 151.4525 59.9959 32.0000 1.9769 1.9795 401.2909 401.9276 0.0995 -1.0000 -1.0000 1041832 1600240299.60 151.4656 59.9966 32.0000 1.9763 1.9789 401.2351 401.8711 0.0994 -1.0000 -1.0000 1041895 1600240299.70 151.4760 59.9971 32.0000 1.9771 1.9797 401.2524 401.8892 0.0996 -1.0000 -1.0000 1041973 1600240299.80 151.4760 59.9971 32.0000 1.9773 1.9799 401.2636 401.8993 0.0994 -1.0000 -1.0000 1042035 1600240299.90 151.4760 59.9971 32.0000 1.9774 1.9800 401.3176 401.9541 0.0995 -1.0000 -1.0000 1042098 1600240300.00 151.4760 59.9971 32.0000 1.9769 1.9795 401.2259 401.8617 0.0994 -1.0000 -1.0000 1042160 1600240300.10 151.4760 59.9971 32.0000 1.9771 1.9797 401.2618 401.8977 0.0995 -1.0000 -1.0000 1042285 1600240300.20 151.4760 59.9971 32.0000 1.9770 1.9796 401.2859 401.9229 0.0996 -1.0000 -1.0000 1042363 1600240300.30 151.4760 59.9971 32.0000 1.9769 1.9795 401.2340 401.8700 0.0994 -1.0000 -1.0000 1042426 1600240300.40 151.4760 59.9971 32.0000 1.9768 1.9794 401.3303 401.9673 0.0996 -1.0000 -1.0000 1042488 1600240300.50 151.4760 59.9971 32.0000 1.9774 1.9800 401.2475 401.8845 0.0996 -1.0000 -1.0000 1042566 1600240300.60 151.4760 59.9971 32.0000 1.9771 1.9797 401.2905 401.9283 0.0996 -1.0000 -1.0000 1042847 1600240300.70 151.4709 59.9971 32.0000 1.9772 1.9798 401.3299 401.9664 0.0995 -1.0000 -1.0000 1042910 1600240300.80 151.4697 59.9971 32.0000 1.9768 1.9793 401.2776 401.9140 0.0994 -1.0000 -1.0000 1042972 1600240300.90 151.4697 59.9971 32.0000 1.9767 1.9793 401.2579 401.8932 0.0993 -1.0000 -1.0000 1043035 1600240301.00 151.4697 59.9971 32.0000 1.9769 1.9795 401.3630 401.9994 0.0995 -1.0000 -1.0000 1043097 1600240301.10 151.4697 59.9971 32.0000 1.9771 1.9797 401.2252 401.8612 0.0994 -1.0000 -1.0000 1043550 1600240301.20 151.4697 59.9971 32.0000 1.9773 1.9799 401.2446 401.8819 0.0996 -1.0000 -1.0000 1043613 1600240301.30 151.4741 59.9971 32.0000 1.9777 1.9803 401.2499 401.8862 0.0995 -1.0000 -1.0000 1043675 1600240301.40 151.4973 59.9971 32.0000 1.9774 1.9799 401.2713 401.9086 0.0997 -1.0000 -1.0000 1043753 1600240301.50 151.4973 59.9971 32.0000 1.9773 1.9798 401.3025 401.9382 0.0994 -1.0000 -1.0000 1043816 1600240301.60 151.4973 59.9971 32.0000 1.9768 1.9794 401.2219 401.8591 0.0996 -1.0000 -1.0000 1044051 1600240301.70 151.4973 59.9971 32.0000 1.9768 1.9794 401.2755 401.9122 0.0995 -1.0000 -1.0000 1044128 1600240301.80 151.4973 59.9971 32.0000 1.9771 1.9797 401.2270 401.8632 0.0994 -1.0000 -1.0000 1044191 1600240301.90 151.4811 59.9971 32.0000 1.9773 1.9799 401.3116 401.9473 0.0994 -1.0000 -1.0000 1044253 1600240302.00 151.4811 59.9971 32.0000 1.9771 1.9796 401.3056 401.9412 0.0993 -1.0000 -1.0000 1044316 1600240302.10 151.4811 59.9971 32.0000 1.9769 1.9795 401.2542 401.8900 0.0994 -1.0000 -1.0000 1044378 1600240302.20 151.4811 59.9971 32.0000 1.9773 1.9799 401.1651 401.8005 0.0993 -1.0000 -1.0000 1044566 1600240302.30 151.4811 59.9971 32.0000 1.9769 1.9795 401.2755 401.9114 0.0994 -1.0000 -1.0000 1044628 1600240302.40 151.5136 59.9971 32.0000 1.9772 1.9797 401.2237 401.8605 0.0995 -1.0000 -1.0000 1044691 1600240302.50 151.5369 59.9971 32.0000 1.9775 1.9801 401.2205 401.8567 0.0994 -1.0000 -1.0000 1044769 1600240302.60 151.5369 59.9971 32.0000 1.9773 1.9798 401.3638 402.0003 0.0995 -1.0000 -1.0000 1044831 1600240302.70 151.5369 59.9971 32.0000 1.9770 1.9796 401.3124 401.9470 0.0993 -1.0000 -1.0000 1045316 1600240302.80 151.5369 59.9971 32.0000 1.9772 1.9798 401.2547 401.8906 0.0994 -1.0000 -1.0000 1045378 1600240302.90 151.5369 59.9971 32.0000 1.9771 1.9797 401.3023 401.9389 0.0995 -1.0000 -1.0000 1045441 1600240303.00 151.5363 59.9971 32.0000 1.9774 1.9800 401.3020 401.9388 0.0995 -1.0000 -1.0000 1045503 1600240303.10 151.5363 59.9971 32.0000 1.9782 1.9808 401.3009 401.9364 0.0993 -1.0000 -1.0000 1045597 1600240303.20 151.5363 59.9971 32.0000 1.9775 1.9801 401.3322 401.9686 0.0995 -1.0000 -1.0000 1045878 1600240303.30 151.5363 59.9971 32.0000 1.9777 1.9803 401.2619 401.8987 0.0995 -1.0000 -1.0000 1045941 1600240303.40 151.5363 59.9971 32.0000 1.9773 1.9799 401.3324 401.9683 0.0994 -1.0000 -1.0000 1046018 1600240303.50 151.5363 59.9971 32.0000 1.9773 1.9799 401.2355 401.8705 0.0993 -1.0000 -1.0000 1046081 1600240303.60 151.4664 59.9971 32.0000 1.9768 1.9794 401.2539 401.8898 0.0994 -1.0000 -1.0000 1046144 1600240303.70 151.4664 59.9971 32.0000 1.9767 1.9793 401.2889 401.9241 0.0993 -1.0000 -1.0000 1046268 1600240303.80 151.4664 59.9971 32.0000 1.9774 1.9800 401.2488 401.8843 0.0994 -1.0000 -1.0000 1046347 1600240303.90 151.4664 59.9971 32.0000 1.9770 1.9795 401.2282 401.8642 0.0994 -1.0000 -1.0000 1046409 1600240304.00 151.4664 59.9971 32.0000 1.9773 1.9798 401.2223 401.8592 0.0996 -1.0000 -1.0000 1046471 1600240304.10 151.4664 59.9971 32.0000 1.9771 1.9797 401.1847 401.8210 0.0995 -1.0000 -1.0000 1046534 1600240304.20 151.5546 59.9971 32.0000 1.9771 1.9797 401.2046 401.8413 0.0995 -1.0000 -1.0000 1046612 1600240304.30 151.5546 59.9971 32.0000 1.9775 1.9801 401.2331 401.8693 0.0994 -1.0000 -1.0000 1046675 1600240304.40 151.5546 59.9971 32.0000 1.9772 1.9798 401.2965 401.9328 0.0995 -1.0000 -1.0000 1046737 1600240304.50 151.5546 59.9971 32.0000 1.9775 1.9801 401.3077 401.9438 0.0994 -1.0000 -1.0000 1046815 1600240304.60 151.5546 59.9971 32.0000 1.9768 1.9794 401.2626 401.8983 0.0994 -1.0000 -1.0000 1046878 1600240304.70 151.5386 59.9967 32.0000 1.9770 1.9796 401.2928 401.9294 0.0995 -1.0000 -1.0000 1047299 1600240304.80 151.5320 59.9965 32.0000 1.9765 1.9791 401.3714 402.0080 0.0995 -1.0000 -1.0000 1047378 1600240304.90 151.5320 59.9965 32.0000 1.9767 1.9793 401.2025 401.8387 0.0994 -1.0000 -1.0000 1047440 1600240305.00 151.5320 59.9965 32.0000 1.9779 1.9805 401.2319 401.8676 0.0994 -1.0000 -1.0000 1047503 1600240305.10 151.5320 59.9965 32.0000 1.9767 1.9793 401.2890 401.9251 0.0994 -1.0000 -1.0000 1047581 1600240305.20 151.5320 59.9965 32.0000 1.9776 1.9802 401.3256 401.9609 0.0994 -1.0000 -1.0000 1047643 1600240305.30 151.5321 59.9965 32.0000 1.9771 1.9797 401.3061 401.9421 0.0994 -1.0000 -1.0000 1047706 1600240305.40 151.5546 59.9965 32.0000 1.9780 1.9806 401.3276 401.9637 0.0994 -1.0000 -1.0000 1047768 1600240305.50 151.5546 59.9965 32.0000 1.9770 1.9796 401.3036 401.9393 0.0994 -1.0000 -1.0000 1047831 1600240305.60 151.5546 59.9965 32.0000 1.9772 1.9798 401.3359 401.9721 0.0995 -1.0000 -1.0000 1047893 1600240305.70 151.5546 59.9965 32.0000 1.9769 1.9795 401.3283 401.9640 0.0994 -1.0000 -1.0000 1047971 1600240305.80 151.5546 59.9965 32.0000 1.9775 1.9800 401.3018 401.9381 0.0996 -1.0000 -1.0000 1048096 1600240305.90 151.5546 59.9965 32.0000 1.9776 1.9802 401.3360 401.9715 0.0992 -1.0000 -1.0000 1048159 1600240306.00 151.5286 59.9965 32.0000 1.9764 1.9790 401.3241 401.9592 0.0993 -1.0000 -1.0000 1048237 1600240306.10 151.5286 59.9965 32.0000 1.9771 1.9797 401.2345 401.8702 0.0993 -1.0000 -1.0000 1048299 1600240306.20 151.5286 59.9965 32.0000 1.9772 1.9798 401.2399 401.8760 0.0995 -1.0000 -1.0000 1048362 1600240306.30 151.5286 59.9965 32.0000 1.9766 1.9792 401.2870 401.9231 0.0994 -1.0000 -1.0000 1048830 1600240306.40 151.5286 59.9965 32.0000 1.9773 1.9799 401.3255 401.9609 0.0993 -1.0000 -1.0000 1048893 1600240306.50 151.5286 59.9965 32.0000 1.9769 1.9795 401.2869 401.9231 0.0994 -1.0000 -1.0000 1048955 1600240306.60 151.5286 59.9965 32.0000 1.9774 1.9800 401.2868 401.9221 0.0993 -1.0000 -1.0000 1049065 1600240306.70 151.5286 59.9965 32.0000 1.9772 1.9798 401.2657 401.9023 0.0995 -1.0000 -1.0000 1049127 1600240306.80 151.5286 59.9965 32.0000 1.9770 1.9796 401.3059 401.9420 0.0994 -1.0000 -1.0000 1049315 1600240306.90 151.5286 59.9965 32.0000 1.9772 1.9798 401.3054 401.9415 0.0994 -1.0000 -1.0000 1049377 1600240307.00 151.5286 59.9965 32.0000 1.9772 1.9798 401.2946 401.9313 0.0995 -1.0000 -1.0000 1049440 1600240307.10 151.5349 59.9965 32.0000 1.9770 1.9796 401.2700 401.9050 0.0993 -1.0000 -1.0000 1049502 1600240307.20 151.5349 59.9965 32.0000 1.9772 1.9797 401.2564 401.8920 0.0994 -1.0000 -1.0000 1049565 1600240307.30 151.5349 59.9965 32.0000 1.9773 1.9799 401.2718 401.9074 0.0994 -1.0000 -1.0000 1049799 1600240307.40 151.5349 59.9965 32.0000 1.9771 1.9797 401.3251 401.9614 0.0994 -1.0000 -1.0000 1049877 1600240307.50 151.5349 59.9965 32.0000 1.9772 1.9798 401.2980 401.9336 0.0993 -1.0000 -1.0000 1049924 1600240307.60 151.4845 59.9965 32.0000 1.9767 1.9793 401.2010 401.8363 0.0993 -1.0000 -1.0000 1049987 1600240307.70 151.4845 59.9965 32.0000 1.9767 1.9793 401.3621 401.9979 0.0994 -1.0000 -1.0000 1050064 1600240307.80 151.4845 59.9965 32.0000 1.9768 1.9794 401.3370 401.9738 0.0995 -1.0000 -1.0000 1050362 1600240307.90 151.4845 59.9965 32.0000 1.9766 1.9792 401.2750 401.9109 0.0994 -1.0000 -1.0000 1050424 1600240308.00 151.4845 59.9965 32.0000 1.9773 1.9799 401.3131 401.9494 0.0994 -1.0000 -1.0000 1050486 1600240308.10 151.4937 59.9965 32.0000 1.9774 1.9800 401.3668 402.0028 0.0994 -1.0000 -1.0000 1050549 1600240308.20 151.5397 59.9965 32.0000 1.9773 1.9799 401.3194 401.9564 0.0995 -1.0000 -1.0000 1050627 1600240308.30 151.5397 59.9965 32.0000 1.9779 1.9805 401.3071 401.9431 0.0993 -1.0000 -1.0000 1050861 1600240308.40 151.5397 59.9965 32.0000 1.9776 1.9802 401.2646 401.9002 0.0994 -1.0000 -1.0000 1050924 1600240308.50 151.5397 59.9965 32.0000 1.9772 1.9798 401.3239 401.9604 0.0994 -1.0000 -1.0000 1050986 1600240308.60 151.5397 59.9965 32.0000 1.9772 1.9798 401.3876 402.0240 0.0995 -1.0000 -1.0000 1051049 1600240308.70 151.5442 59.9965 32.0000 1.9770 1.9796 401.3027 401.9377 0.0992 -1.0000 -1.0000 1051111 1600240308.80 151.5442 59.9965 32.0000 1.9774 1.9799 401.3333 401.9685 0.0993 -1.0000 -1.0000 1051580 1600240308.90 151.5442 59.9965 32.0000 1.9772 1.9797 401.2778 401.9135 0.0994 -1.0000 -1.0000 1051642 1600240309.00 151.5442 59.9965 32.0000 1.9776 1.9801 401.3467 401.9820 0.0993 -1.0000 -1.0000 1051705 1600240309.10 151.5442 59.9965 32.0000 1.9774 1.9800 401.3176 401.9541 0.0995 -1.0000 -1.0000 1051783 1600240309.20 151.5442 59.9965 32.0000 1.9770 1.9796 401.3200 401.9563 0.0995 -1.0000 -1.0000 1051845 1600240309.30 151.5442 59.9965 32.0000 1.9776 1.9801 401.2641 401.8993 0.0993 -1.0000 -1.0000 1052283 1600240309.40 151.5767 59.9965 32.0000 1.9776 1.9802 401.3603 401.9963 0.0994 -1.0000 -1.0000 1052361 1600240309.50 151.5767 59.9965 32.0000 1.9771 1.9796 401.2734 401.9084 0.0991 -1.0000 -1.0000 1052423 1600240309.60 151.5767 59.9965 32.0000 1.9775 1.9801 401.4069 402.0423 0.0994 -1.0000 -1.0000 1052486 1600240309.70 151.5767 59.9965 32.0000 1.9777 1.9803 401.3027 401.9388 0.0993 -1.0000 -1.0000 1052564 1600240309.80 151.5767 59.9965 32.0000 1.9771 1.9797 401.3249 401.9602 0.0993 -1.0000 -1.0000 1052626 1600240309.90 151.5598 59.9963 32.0000 1.9773 1.9798 401.2999 401.9356 0.0994 -1.0000 -1.0000 1052689 1600240310.00 151.5598 59.9963 32.0000 1.9770 1.9795 401.3707 402.0065 0.0994 -1.0000 -1.0000 1052752 1600240310.10 151.5598 59.9963 32.0000 1.9769 1.9795 401.2983 401.9343 0.0994 -1.0000 -1.0000 1052814 1600240310.20 151.5598 59.9963 32.0000 1.9775 1.9800 401.3372 401.9733 0.0994 -1.0000 -1.0000 1052892 1600240310.30 151.5598 59.9963 32.0000 1.9773 1.9799 401.3542 401.9901 0.0993 -1.0000 -1.0000 1052954 1600240310.40 151.5503 59.9963 32.0000 1.9774 1.9800 401.3823 402.0178 0.0993 -1.0000 -1.0000 1053017 1600240310.50 151.5412 59.9963 32.0000 1.9777 1.9802 401.3216 401.9572 0.0993 -1.0000 -1.0000 1053095 1600240310.60 151.5412 59.9963 32.0000 1.9770 1.9796 401.3159 401.9504 0.0991 -1.0000 -1.0000 1053157 1600240310.70 151.5412 59.9963 32.0000 1.9770 1.9796 401.2844 401.9194 0.0993 -1.0000 -1.0000 1053220 1600240310.80 151.5412 59.9963 32.0000 1.9767 1.9793 401.2994 401.9348 0.0993 -1.0000 -1.0000 1053298 1600240310.90 151.5412 59.9963 32.0000 1.9776 1.9802 401.4111 402.0472 0.0995 -1.0000 -1.0000 1053829 1600240311.00 151.5115 59.9963 32.0000 1.9769 1.9795 401.3661 402.0022 0.0994 -1.0000 -1.0000 1053892 1600240311.10 151.5075 59.9963 32.0000 1.9773 1.9799 401.3193 401.9551 0.0994 -1.0000 -1.0000 1053954 1600240311.20 151.5075 59.9963 32.0000 1.9771 1.9797 401.3306 401.9660 0.0993 -1.0000 -1.0000 1054017 1600240311.30 151.5075 59.9963 32.0000 1.9770 1.9795 401.3100 401.9451 0.0993 -1.0000 -1.0000 1054079 1600240311.40 151.5075 59.9963 32.0000 1.9771 1.9796 401.3609 401.9971 0.0994 -1.0000 -1.0000 1054157 1600240311.50 151.5075 59.9963 32.0000 1.9773 1.9799 401.3537 401.9895 0.0994 -1.0000 -1.0000 1054220 1600240311.60 151.5075 59.9963 32.0000 1.9769 1.9795 401.2686 401.9045 0.0994 -1.0000 -1.0000 1054282 1600240311.70 151.5157 59.9963 32.0000 1.9772 1.9798 401.2685 401.9043 0.0994 -1.0000 -1.0000 1054361 1600240311.80 151.5157 59.9963 32.0000 1.9769 1.9795 401.2940 401.9292 0.0993 -1.0000 -1.0000 1054423 1600240311.90 151.5157 59.9963 32.0000 1.9773 1.9798 401.4145 402.0506 0.0994 -1.0000 -1.0000 1054485 1600240312.00 151.5157 59.9963 32.0000 1.9779 1.9805 401.3221 401.9575 0.0993 -1.0000 -1.0000 1054548 1600240312.10 151.5157 59.9963 32.0000 1.9771 1.9797 401.3842 402.0204 0.0994 -1.0000 -1.0000 1054626 1600240312.20 151.5142 59.9963 32.0000 1.9768 1.9793 401.3214 401.9571 0.0993 -1.0000 -1.0000 1054689 1600240312.30 151.5135 59.9963 32.0000 1.9768 1.9794 401.2662 401.9018 0.0994 -1.0000 -1.0000 1054751 1600240312.40 151.5135 59.9963 32.0000 1.9775 1.9801 401.3652 402.0013 0.0994 -1.0000 -1.0000 1054813 1600240312.50 151.5135 59.9963 32.0000 1.9779 1.9805 401.3535 401.9891 0.0994 -1.0000 -1.0000 1054891 1600240312.60 151.5135 59.9963 32.0000 1.9778 1.9803 401.4174 402.0533 0.0993 -1.0000 -1.0000 1054954 1600240312.70 151.5135 59.9963 32.0000 1.9776 1.9802 401.4330 402.0694 0.0994 -1.0000 -1.0000 1055016 1600240312.80 151.5057 59.9963 32.0000 1.9765 1.9791 401.3021 401.9376 0.0994 -1.0000 -1.0000 1055095 1600240312.90 151.5245 59.9963 32.0000 1.9773 1.9799 401.2280 401.8632 0.0992 -1.0000 -1.0000 1055313 1600240313.00 151.5245 59.9963 32.0000 1.9772 1.9798 401.2474 401.8819 0.0993 -1.0000 -1.0000 1055376 1600240313.10 151.5245 59.9963 32.0000 1.9777 1.9803 401.3131 401.9494 0.0994 -1.0000 -1.0000 1055454 1600240313.20 151.5245 59.9963 32.0000 1.9774 1.9800 401.3689 402.0053 0.0995 -1.0000 -1.0000 1055516 1600240313.30 151.5245 59.9963 32.0000 1.9769 1.9794 401.2535 401.8888 0.0993 -1.0000 -1.0000 1055579 1600240313.40 151.5245 59.9963 32.0000 1.9771 1.9797 401.3006 401.9357 0.0993 -1.0000 -1.0000 1056032 1600240313.50 151.5148 59.9963 32.0000 1.9765 1.9791 401.3209 401.9563 0.0993 -1.0000 -1.0000 1056110 1600240313.60 151.5148 59.9963 32.0000 1.9771 1.9797 401.3393 401.9747 0.0993 -1.0000 -1.0000 1056172 1600240313.70 151.5148 59.9963 32.0000 1.9773 1.9799 401.2931 401.9291 0.0994 -1.0000 -1.0000 1056251 1600240313.80 151.5148 59.9963 32.0000 1.9761 1.9787 401.2779 401.9140 0.0995 -1.0000 -1.0000 1056313 1600240313.90 151.5148 59.9963 32.0000 1.9769 1.9795 401.1998 401.8345 0.0992 -1.0000 -1.0000 1056548 1600240314.00 151.5148 59.9963 32.0000 1.9783 1.9809 401.2854 401.9209 0.0994 -1.0000 -1.0000 1056610 1600240314.10 151.5148 59.9963 32.0000 1.9774 1.9799 401.3060 401.9422 0.0994 -1.0000 -1.0000 1056672 1600240314.20 151.5121 59.9963 32.0000 1.9766 1.9791 401.2763 401.9123 0.0995 -1.0000 -1.0000 1056751 1600240314.30 151.4727 59.9963 32.0000 1.9773 1.9798 401.2829 401.9190 0.0993 -1.0000 -1.0000 1056813 1600240314.40 151.4727 59.9963 32.0000 1.9774 1.9800 401.2992 401.9348 0.0994 -1.0000 -1.0000 1056875 1600240314.50 151.5245 59.9963 32.0000 1.9776 1.9802 401.2729 401.9085 0.0994 -1.0000 -1.0000 1056953 1600240314.60 151.5245 59.9963 32.0000 1.9772 1.9798 401.2767 401.9131 0.0994 -1.0000 -1.0000 1057016 1600240314.70 151.5245 59.9963 32.0000 1.9767 1.9793 401.2183 401.8541 0.0994 -1.0000 -1.0000 1057078 1600240314.80 151.5245 59.9963 32.0000 1.9774 1.9799 401.3759 402.0124 0.0995 -1.0000 -1.0000 1057156 1600240314.90 151.5245 59.9963 32.0000 1.9762 1.9788 401.2842 401.9199 0.0993 -1.0000 -1.0000 1057219 1600240315.00 151.5064 59.9961 32.0000 1.9770 1.9796 401.2889 401.9253 0.0995 -1.0000 -1.0000 1057282 1600240315.10 151.4700 59.9958 32.0000 1.9773 1.9799 401.3300 401.9660 0.0994 -1.0000 -1.0000 1057344 1600240315.20 151.4700 59.9958 32.0000 1.9770 1.9796 401.3327 401.9680 0.0993 -1.0000 -1.0000 1057406 1600240315.30 151.4700 59.9958 32.0000 1.9769 1.9795 401.2323 401.8682 0.0994 -1.0000 -1.0000 1057469 1600240315.40 151.4700 59.9958 32.0000 1.9770 1.9796 401.2846 401.9205 0.0994 -1.0000 -1.0000 1057547 1600240315.50 151.4700 59.9958 32.0000 1.9772 1.9798 401.2856 401.9214 0.0993 -1.0000 -1.0000 1057797 1600240315.60 151.5271 59.9958 32.0000 1.9768 1.9794 401.2905 401.9268 0.0993 -1.0000 -1.0000 1057860 1600240315.70 151.5271 59.9958 32.0000 1.9781 1.9807 401.3057 401.9407 0.0993 -1.0000 -1.0000 1057922 1600240315.80 151.5271 59.9958 32.0000 1.9772 1.9798 401.2873 401.9231 0.0993 -1.0000 -1.0000 1057985 1600240315.90 151.5271 59.9958 32.0000 1.9776 1.9802 401.3226 401.9581 0.0993 -1.0000 -1.0000 1058047 1600240316.00 151.5271 59.9958 32.0000 1.9774 1.9800 401.3103 401.9462 0.0994 -1.0000 -1.0000 1058312 1600240316.10 151.5271 59.9958 32.0000 1.9776 1.9802 401.2687 401.9042 0.0993 -1.0000 -1.0000 1058375 1600240316.20 151.4866 59.9958 32.0000 1.9772 1.9798 401.3045 401.9406 0.0994 -1.0000 -1.0000 1058453 1600240316.30 151.4794 59.9958 32.0000 1.9773 1.9799 401.2824 401.9179 0.0993 -1.0000 -1.0000 1058516 1600240316.40 151.4794 59.9958 32.0000 1.9772 1.9798 401.2624 401.8975 0.0993 -1.0000 -1.0000 1058578 1600240316.50 151.4794 59.9958 32.0000 1.9773 1.9799 401.2400 401.8760 0.0994 -1.0000 -1.0000 1058922 1600240316.60 151.4794 59.9958 32.0000 1.9768 1.9793 401.3340 401.9696 0.0993 -1.0000 -1.0000 1058984 1600240316.70 151.4801 59.9958 32.0000 1.9773 1.9799 401.3365 401.9713 0.0993 -1.0000 -1.0000 1059047 1600240316.80 151.4976 59.9958 32.0000 1.9768 1.9794 401.3248 401.9608 0.0994 -1.0000 -1.0000 1059109 1600240316.90 151.4976 59.9958 32.0000 1.9767 1.9792 401.2468 401.8823 0.0993 -1.0000 -1.0000 1059172 1600240317.00 151.4976 59.9958 32.0000 1.9771 1.9797 401.2933 401.9303 0.0995 -1.0000 -1.0000 1059843 1600240317.10 151.4976 59.9958 32.0000 1.9760 1.9786 401.2453 401.8810 0.0995 -1.0000 -1.0000 1059921 1600240317.20 151.4976 59.9958 32.0000 1.9767 1.9793 401.2358 401.8728 0.0996 -1.0000 -1.0000 1059984 1600240317.30 151.5358 59.9958 32.0000 1.9768 1.9794 401.2635 401.8988 0.0993 -1.0000 -1.0000 1100046 1600240317.40 151.5358 59.9958 32.0000 1.9765 1.9791 401.2491 401.8847 0.0994 -1.0000 -1.0000 1100109 1600240317.50 151.5358 59.9958 32.0000 1.9774 1.9800 401.3050 401.9407 0.0993 -1.0000 -1.0000 1100171 1600240317.60 151.5358 59.9958 32.0000 1.9780 1.9805 401.2478 401.8833 0.0994 -1.0000 -1.0000 1100234 1600240317.70 151.5358 59.9958 32.0000 1.9772 1.9797 401.3678 402.0038 0.0994 -1.0000 -1.0000 1100312 1600240317.80 151.5350 59.9958 32.0000 1.9771 1.9797 401.2811 401.9173 0.0994 -1.0000 -1.0000 1100375 1600240317.90 151.4992 59.9958 32.0000 1.9763 1.9789 401.2801 401.9159 0.0994 -1.0000 -1.0000 1100437 1600240318.00 151.4992 59.9958 32.0000 1.9766 1.9791 401.2969 401.9332 0.0995 -1.0000 -1.0000 1100515 1600240318.10 151.4992 59.9958 32.0000 1.9768 1.9794 401.3042 401.9407 0.0995 -1.0000 -1.0000 1100578 1600240318.20 151.4992 59.9958 32.0000 1.9770 1.9796 401.2277 401.8631 0.0992 -1.0000 -1.0000 1100656 1600240318.30 151.4992 59.9958 32.0000 1.9771 1.9796 401.2701 401.9062 0.0995 -1.0000 -1.0000 1100718 1600240318.40 151.5000 59.9958 32.0000 1.9764 1.9790 401.2856 401.9214 0.0993 -1.0000 -1.0000 1100781 1600240318.50 151.5163 59.9958 32.0000 1.9765 1.9791 401.2640 401.8994 0.0994 -1.0000 -1.0000 1100843 1600240318.60 151.5163 59.9958 32.0000 1.9772 1.9798 401.2956 401.9317 0.0994 -1.0000 -1.0000 1100906 1600240318.70 151.5163 59.9958 32.0000 1.9772 1.9797 401.3016 401.9370 0.0994 -1.0000 -1.0000 1100968 1600240318.80 151.5163 59.9958 32.0000 1.9773 1.9799 401.2776 401.9133 0.0994 -1.0000 -1.0000 1101046 1600240318.90 151.5163 59.9958 32.0000 1.9771 1.9797 401.2869 401.9223 0.0993 -1.0000 -1.0000 1101109 1600240319.00 151.5163 59.9958 32.0000 1.9777 1.9803 401.2423 401.8778 0.0993 -1.0000 -1.0000 1101171 1600240319.10 151.5163 59.9958 32.0000 1.9769 1.9794 401.1597 401.7952 0.0994 -1.0000 -1.0000 1101546 1600240319.20 151.4958 59.9958 32.0000 1.9773 1.9799 401.2350 401.8700 0.0992 -1.0000 -1.0000 1101609 1600240319.30 151.4958 59.9958 32.0000 1.9767 1.9792 401.2103 401.8449 0.0991 -1.0000 -1.0000 1101687 1600240319.40 151.4958 59.9958 32.0000 1.9773 1.9798 401.2504 401.8854 0.0993 -1.0000 -1.0000 1101749 1600240319.50 151.4958 59.9958 32.0000 1.9772 1.9798 401.2040 401.8391 0.0994 -1.0000 -1.0000 1101812 1600240319.60 151.4958 59.9958 32.0000 1.9771 1.9797 401.2915 401.9282 0.0994 -1.0000 -1.0000 1101874 1600240319.70 151.4982 59.9957 32.0000 1.9774 1.9800 401.2541 401.8900 0.0994 -1.0000 -1.0000 1101953 1600240319.80 151.4987 59.9957 32.0000 1.9770 1.9796 401.3824 402.0175 0.0993 -1.0000 -1.0000 1102015 1600240319.90 151.4987 59.9957 32.0000 1.9769 1.9795 401.2823 401.9180 0.0994 -1.0000 -1.0000 1102078 1600240320.00 151.4987 59.9957 32.0000 1.9773 1.9799 401.3212 401.9571 0.0993 -1.0000 -1.0000 1102155 1600240320.10 151.4987 59.9957 32.0000 1.9775 1.9800 401.2867 401.9216 0.0992 -1.0000 -1.0000 1102530 1600240320.20 151.4987 59.9957 32.0000 1.9775 1.9801 401.2856 401.9206 0.0993 -1.0000 -1.0000 1102609 1600240320.30 151.4987 59.9957 32.0000 1.9775 1.9800 401.3986 402.0353 0.0995 -1.0000 -1.0000 1102671 1600240320.40 151.5467 59.9957 32.0000 1.9774 1.9800 401.3337 401.9696 0.0994 -1.0000 -1.0000 1102733 1600240320.50 151.5467 59.9957 32.0000 1.9773 1.9798 401.3339 401.9692 0.0993 -1.0000 -1.0000 1102811 1600240320.60 151.5467 59.9957 32.0000 1.9772 1.9798 401.2319 401.8655 0.0992 -1.0000 -1.0000 1103030 1600240320.70 151.5467 59.9957 32.0000 1.9769 1.9795 401.2721 401.9072 0.0992 -1.0000 -1.0000 1103108 1600240320.80 151.5467 59.9957 32.0000 1.9771 1.9797 401.2376 401.8718 0.0992 -1.0000 -1.0000 1103186 1600240320.90 151.5040 59.9957 32.0000 1.9769 1.9794 401.2726 401.9084 0.0993 -1.0000 -1.0000 1103249 1600240321.00 151.4913 59.9957 32.0000 1.9769 1.9795 401.2870 401.9222 0.0993 -1.0000 -1.0000 1103311 1600240321.10 151.4913 59.9957 32.0000 1.9767 1.9793 401.3188 401.9541 0.0993 -1.0000 -1.0000 1103577 1600240321.20 151.4913 59.9957 32.0000 1.9777 1.9802 401.3086 401.9439 0.0993 -1.0000 -1.0000 1103639 1600240321.30 151.4913 59.9957 32.0000 1.9770 1.9796 401.2650 401.9007 0.0994 -1.0000 -1.0000 1103702 1600240321.40 151.4913 59.9957 32.0000 1.9772 1.9798 401.3431 401.9788 0.0993 -1.0000 -1.0000 1103764 1600240321.50 151.4913 59.9957 32.0000 1.9770 1.9796 401.2815 401.9169 0.0993 -1.0000 -1.0000 1103827 1600240321.60 151.5113 59.9957 32.0000 1.9771 1.9797 401.3502 401.9855 0.0993 -1.0000 -1.0000 1104014 1600240321.70 151.5113 59.9957 32.0000 1.9774 1.9800 401.3066 401.9424 0.0994 -1.0000 -1.0000 1104093 1600240321.80 151.5113 59.9957 32.0000 1.9768 1.9794 401.3014 401.9371 0.0993 -1.0000 -1.0000 1104155 1600240321.90 151.5113 59.9957 32.0000 1.9768 1.9793 401.2200 401.8549 0.0993 -1.0000 -1.0000 1104217 1600240322.00 151.5113 59.9957 32.0000 1.9769 1.9795 401.3274 401.9633 0.0994 -1.0000 -1.0000 1104296 1600240322.10 151.4659 59.9957 32.0000 1.9768 1.9794 401.2814 401.9161 0.0991 -1.0000 -1.0000 1104358 1600240322.20 151.4548 59.9957 32.0000 1.9761 1.9787 401.3506 401.9857 0.0994 -1.0000 -1.0000 1104420 1600240322.30 151.4548 59.9957 32.0000 1.9768 1.9793 401.3300 401.9651 0.0992 -1.0000 -1.0000 1104483 1600240322.40 151.4548 59.9957 32.0000 1.9765 1.9791 401.2550 401.8897 0.0993 -1.0000 -1.0000 1104546 1600240322.50 151.4548 59.9957 32.0000 1.9755 1.9781 401.3198 401.9552 0.0992 -1.0000 -1.0000 1104623 1600240322.60 151.4548 59.9957 32.0000 1.9764 1.9789 401.2968 401.9321 0.0993 -1.0000 -1.0000 1105405 1600240322.70 151.4796 59.9957 32.0000 1.9766 1.9792 401.3340 401.9699 0.0993 -1.0000 -1.0000 1105467 1600240322.80 151.4796 59.9957 32.0000 1.9773 1.9798 401.3441 401.9798 0.0994 -1.0000 -1.0000 1105545 1600240322.90 151.4796 59.9957 32.0000 1.9769 1.9794 401.3154 401.9506 0.0993 -1.0000 -1.0000 1105608 1600240323.00 151.4796 59.9957 32.0000 1.9764 1.9790 401.2142 401.8495 0.0993 -1.0000 -1.0000 1105670 1600240323.10 151.4796 59.9957 32.0000 1.9764 1.9790 401.2243 401.8595 0.0993 -1.0000 -1.0000 1105748 1600240323.20 151.4796 59.9957 32.0000 1.9765 1.9790 401.2128 401.8487 0.0994 -1.0000 -1.0000 1105811 1600240323.30 151.4812 59.9957 32.0000 1.9769 1.9795 401.2189 401.8543 0.0993 -1.0000 -1.0000 1105873 1600240323.40 151.4812 59.9957 32.0000 1.9765 1.9791 401.2477 401.8822 0.0992 -1.0000 -1.0000 1105936 1600240323.50 151.4812 59.9957 32.0000 1.9769 1.9795 401.3462 401.9814 0.0993 -1.0000 -1.0000 1105998 1600240323.60 151.4812 59.9957 32.0000 1.9767 1.9793 401.2991 401.9349 0.0993 -1.0000 -1.0000 1106061 1600240323.70 151.4812 59.9957 32.0000 1.9769 1.9795 401.3450 401.9799 0.0992 -1.0000 -1.0000 1106139 1600240323.80 151.4812 59.9957 32.0000 1.9769 1.9795 401.4343 402.0697 0.0993 -1.0000 -1.0000 1106202 1600240323.90 151.4740 59.9957 32.0000 1.9764 1.9790 401.3124 401.9475 0.0993 -1.0000 -1.0000 1106264 1600240324.00 151.4740 59.9957 32.0000 1.9761 1.9786 401.2444 401.8788 0.0991 -1.0000 -1.0000 1106357 1600240324.10 151.4740 59.9957 32.0000 1.9765 1.9791 401.3284 401.9634 0.0993 -1.0000 -1.0000 1106420 1600240324.20 151.4740 59.9957 32.0000 1.9771 1.9797 401.3281 401.9636 0.0993 -1.0000 -1.0000 1106561 1600240324.30 151.4740 59.9957 32.0000 1.9768 1.9794 401.2704 401.9060 0.0994 -1.0000 -1.0000 1106623 1600240324.40 151.4740 59.9957 32.0000 1.9768 1.9794 401.2383 401.8730 0.0992 -1.0000 -1.0000 1106686 1600240324.50 151.4740 59.9957 32.0000 1.9766 1.9792 401.3152 401.9499 0.0992 -1.0000 -1.0000 1106764 1600240324.60 151.4740 59.9957 32.0000 1.9768 1.9794 401.3248 401.9606 0.0994 -1.0000 -1.0000 1106826 1600240324.70 151.4740 59.9957 32.0000 1.9771 1.9797 401.3276 401.9633 0.0993 -1.0000 -1.0000 1107045 1600240324.80 151.4740 59.9957 32.0000 1.9773 1.9799 401.3623 401.9976 0.0993 -1.0000 -1.0000 1107123 1600240324.90 151.4876 59.9960 32.0000 1.9772 1.9798 401.3191 401.9539 0.0992 -1.0000 -1.0000 1107185 1600240325.00 151.5182 59.9966 32.0000 1.9770 1.9796 401.2534 401.8874 0.0992 -1.0000 -1.0000 1107248 1600240325.10 151.5182 59.9966 32.0000 1.9771 1.9797 401.3227 401.9579 0.0992 -1.0000 -1.0000 1107326 1600240325.20 151.5182 59.9966 32.0000 1.9772 1.9798 401.3036 401.9390 0.0993 -1.0000 -1.0000 1107592 1600240325.30 151.5182 59.9966 32.0000 1.9770 1.9795 401.2819 401.9174 0.0994 -1.0000 -1.0000 1107654 1600240325.40 151.5182 59.9966 32.0000 1.9772 1.9797 401.2763 401.9121 0.0993 -1.0000 -1.0000 1107732 1600240325.50 151.4581 59.9966 32.0000 1.9768 1.9793 401.2332 401.8694 0.0994 -1.0000 -1.0000 1107795 1600240325.60 151.4581 59.9966 32.0000 1.9767 1.9793 401.2887 401.9249 0.0995 -1.0000 -1.0000 1107857 1600240325.70 151.4581 59.9966 32.0000 1.9771 1.9797 401.2425 401.8783 0.0993 -1.0000 -1.0000 1108310 1600240325.80 151.4581 59.9966 32.0000 1.9772 1.9797 401.2937 401.9293 0.0993 -1.0000 -1.0000 1108373 1600240325.90 151.4581 59.9966 32.0000 1.9773 1.9799 401.2382 401.8738 0.0994 -1.0000 -1.0000 1108435 1600240326.00 151.4581 59.9966 32.0000 1.9769 1.9795 401.2895 401.9251 0.0993 -1.0000 -1.0000 1108513 1600240326.10 151.4738 59.9966 32.0000 1.9767 1.9792 401.2735 401.9088 0.0993 -1.0000 -1.0000 1108576 1600240326.20 151.4751 59.9966 32.0000 1.9764 1.9790 401.3362 401.9714 0.0993 -1.0000 -1.0000 1108654 1600240326.30 151.4751 59.9966 32.0000 1.9773 1.9799 401.2830 401.9180 0.0993 -1.0000 -1.0000 1108716 1600240326.40 151.4751 59.9966 32.0000 1.9770 1.9796 401.2674 401.9032 0.0994 -1.0000 -1.0000 1108779 1600240326.50 151.4751 59.9966 32.0000 1.9765 1.9790 401.2690 401.9036 0.0991 -1.0000 -1.0000 1108841 1600240326.60 151.4756 59.9966 32.0000 1.9768 1.9793 401.2497 401.8849 0.0994 -1.0000 -1.0000 1108904 1600240326.70 151.4892 59.9966 32.0000 1.9770 1.9795 401.2423 401.8783 0.0994 -1.0000 -1.0000 1109060 1600240326.80 151.4892 59.9966 32.0000 1.9765 1.9790 401.2225 401.8582 0.0994 -1.0000 -1.0000 1109138 1600240326.90 151.4892 59.9966 32.0000 1.9772 1.9798 401.2534 401.8892 0.0994 -1.0000 -1.0000 1109201 1600240327.00 151.4892 59.9966 32.0000 1.9768 1.9794 401.2275 401.8632 0.0994 -1.0000 -1.0000 1109263 1600240327.10 151.4892 59.9966 32.0000 1.9765 1.9791 401.2677 401.9031 0.0993 -1.0000 -1.0000 1109326 1600240327.20 151.5034 59.9966 32.0000 1.9768 1.9794 401.3061 401.9408 0.0992 -1.0000 -1.0000 1109388 1600240327.30 151.5034 59.9966 32.0000 1.9776 1.9802 401.3531 401.9894 0.0994 -1.0000 -1.0000 1109560 1600240327.40 151.5034 59.9966 32.0000 1.9769 1.9795 401.2767 401.9123 0.0993 -1.0000 -1.0000 1109638 1600240327.50 151.5034 59.9966 32.0000 1.9771 1.9796 401.2264 401.8626 0.0994 -1.0000 -1.0000 1109700 1600240327.60 151.5034 59.9966 32.0000 1.9765 1.9791 401.2883 401.9234 0.0993 -1.0000 -1.0000 1109763 1600240327.70 151.5015 59.9966 32.0000 1.9767 1.9793 401.2382 401.8735 0.0993 -1.0000 -1.0000 1109841 1600240327.80 151.4705 59.9966 32.0000 1.9771 1.9797 401.2304 401.8658 0.0993 -1.0000 -1.0000 1110310 1600240327.90 151.4705 59.9966 32.0000 1.9768 1.9794 401.2897 401.9249 0.0993 -1.0000 -1.0000 1110372 1600240328.00 151.4705 59.9966 32.0000 1.9768 1.9794 401.2761 401.9121 0.0994 -1.0000 -1.0000 1110451 1600240328.10 151.4705 59.9966 32.0000 1.9764 1.9789 401.2885 401.9233 0.0993 -1.0000 -1.0000 1110513 1600240328.20 151.4705 59.9966 32.0000 1.9773 1.9799 401.2697 401.9050 0.0995 -1.0000 -1.0000 1110591 1600240328.30 151.4705 59.9966 32.0000 1.9772 1.9797 401.3030 401.9384 0.0993 -1.0000 -1.0000 1110654 1600240328.40 151.4762 59.9966 32.0000 1.9769 1.9795 401.3400 401.9751 0.0993 -1.0000 -1.0000 1110716 1600240328.50 151.4762 59.9966 32.0000 1.9767 1.9793 401.2700 401.9051 0.0993 -1.0000 -1.0000 1110779 1600240328.60 151.4762 59.9966 32.0000 1.9767 1.9792 401.3580 401.9931 0.0992 -1.0000 -1.0000 1110856 1600240328.70 151.4762 59.9966 32.0000 1.9771 1.9797 401.2995 401.9347 0.0993 -1.0000 -1.0000 1110919 1600240328.80 151.4762 59.9966 32.0000 1.9770 1.9796 401.2869 401.9229 0.0994 -1.0000 -1.0000 1111309 1600240328.90 151.5359 59.9966 32.0000 1.9778 1.9803 401.2734 401.9093 0.0994 -1.0000 -1.0000 1111372 1600240329.00 151.5359 59.9966 32.0000 1.9775 1.9801 401.3805 402.0169 0.0994 -1.0000 -1.0000 1111434 1600240329.10 151.5359 59.9966 32.0000 1.9765 1.9791 401.3339 401.9698 0.0994 -1.0000 -1.0000 1111559 1600240329.20 151.5359 59.9966 32.0000 1.9770 1.9796 401.3073 401.9427 0.0993 -1.0000 -1.0000 1111622 1600240329.30 151.5359 59.9966 32.0000 1.9770 1.9796 401.3411 401.9761 0.0992 -1.0000 -1.0000 1111794 1600240329.40 151.5319 59.9966 32.0000 1.9773 1.9799 401.3290 401.9638 0.0993 -1.0000 -1.0000 1111872 1600240329.50 151.5078 59.9966 32.0000 1.9779 1.9805 401.3470 401.9824 0.0993 -1.0000 -1.0000 1111934 1600240329.60 151.5078 59.9966 32.0000 1.9771 1.9797 401.2725 401.9076 0.0993 -1.0000 -1.0000 1111997 1600240329.70 151.5078 59.9966 32.0000 1.9767 1.9793 401.3144 401.9497 0.0993 -1.0000 -1.0000 1112138 1600240329.80 151.5078 59.9966 32.0000 1.9767 1.9793 401.2805 401.9154 0.0992 -1.0000 -1.0000 1112309 1600240329.90 151.5078 59.9966 32.0000 1.9764 1.9789 401.3523 401.9871 0.0992 -1.0000 -1.0000 1112388 1600240330.00 151.5110 59.9966 32.0000 1.9768 1.9794 401.3108 401.9459 0.0993 -1.0000 -1.0000 1112450 1600240330.10 151.5404 59.9971 32.0000 1.9767 1.9792 401.3404 401.9746 0.0991 -1.0000 -1.0000 1112512 1600240330.20 151.5404 59.9971 32.0000 1.9772 1.9798 401.3194 401.9543 0.0993 -1.0000 -1.0000 1112591 1600240330.30 151.5404 59.9971 32.0000 1.9773 1.9799 401.2817 401.9176 0.0994 -1.0000 -1.0000 1112809 1600240330.40 151.5404 59.9971 32.0000 1.9768 1.9793 401.3419 401.9768 0.0992 -1.0000 -1.0000 1112887 1600240330.50 151.5404 59.9971 32.0000 1.9773 1.9798 401.3146 401.9496 0.0993 -1.0000 -1.0000 1112950 1600240330.60 151.5404 59.9971 32.0000 1.9770 1.9795 401.3975 402.0326 0.0993 -1.0000 -1.0000 1113012 1600240330.70 151.5404 59.9971 32.0000 1.9769 1.9795 401.2960 401.9311 0.0992 -1.0000 -1.0000 1113075 1600240330.80 151.4859 59.9971 32.0000 1.9765 1.9791 401.3298 401.9641 0.0991 -1.0000 -1.0000 1113575 1600240330.90 151.4859 59.9971 32.0000 1.9765 1.9791 401.2938 401.9294 0.0993 -1.0000 -1.0000 1113637 1600240331.00 151.4859 59.9971 32.0000 1.9770 1.9796 401.3282 401.9635 0.0993 -1.0000 -1.0000 1113700 1600240331.10 151.4859 59.9971 32.0000 1.9764 1.9790 401.2857 401.9212 0.0993 -1.0000 -1.0000 1113778 1600240331.20 151.4859 59.9971 32.0000 1.9765 1.9791 401.3248 401.9597 0.0992 -1.0000 -1.0000 1113840 1600240331.30 151.4859 59.9971 32.0000 1.9772 1.9798 401.3338 401.9686 0.0992 -1.0000 -1.0000 1113903 1600240331.40 151.4771 59.9971 32.0000 1.9773 1.9799 401.3789 402.0140 0.0992 -1.0000 -1.0000 1114043 1600240331.50 151.4771 59.9971 32.0000 1.9772 1.9797 401.3483 401.9826 0.0992 -1.0000 -1.0000 1114090 1600240331.60 151.4771 59.9971 32.0000 1.9777 1.9803 401.3442 401.9796 0.0993 -1.0000 -1.0000 1114153 1600240331.70 151.4771 59.9971 32.0000 1.9775 1.9801 401.4035 402.0387 0.0993 -1.0000 -1.0000 1114231 1600240331.80 151.4771 59.9971 32.0000 1.9773 1.9799 401.2797 401.9150 0.0993 -1.0000 -1.0000 1114293 1600240331.90 151.4758 59.9971 32.0000 1.9774 1.9800 401.3730 402.0078 0.0991 -1.0000 -1.0000 1114356 1600240332.00 151.4751 59.9971 32.0000 1.9773 1.9799 401.2808 401.9164 0.0994 -1.0000 -1.0000 1114434 1600240332.10 151.4751 59.9971 32.0000 1.9762 1.9788 401.3803 402.0159 0.0993 -1.0000 -1.0000 1114496 1600240332.20 151.4751 59.9971 32.0000 1.9772 1.9798 401.2440 401.8792 0.0993 -1.0000 -1.0000 1114559 1600240332.30 151.4751 59.9971 32.0000 1.9771 1.9797 401.2546 401.8891 0.0992 -1.0000 -1.0000 1114621 1600240332.40 151.4751 59.9971 32.0000 1.9767 1.9793 401.3408 401.9761 0.0993 -1.0000 -1.0000 1114700 1600240332.50 151.5001 59.9971 32.0000 1.9767 1.9793 401.2748 401.9098 0.0992 -1.0000 -1.0000 1114778 1600240332.60 151.5001 59.9971 32.0000 1.9772 1.9798 401.2197 401.8548 0.0993 -1.0000 -1.0000 1114824 1600240332.70 151.5001 59.9971 32.0000 1.9776 1.9802 401.3540 401.9887 0.0992 -1.0000 -1.0000 1114902 1600240332.80 151.5001 59.9971 32.0000 1.9768 1.9794 401.3251 401.9598 0.0992 -1.0000 -1.0000 1114965 1600240332.90 151.5001 59.9971 32.0000 1.9772 1.9798 401.3435 401.9782 0.0992 -1.0000 -1.0000 1115590 1600240333.00 151.4935 59.9971 32.0000 1.9770 1.9796 401.2851 401.9205 0.0993 -1.0000 -1.0000 1115652 1600240333.10 151.4872 59.9971 32.0000 1.9771 1.9796 401.2974 401.9321 0.0992 -1.0000 -1.0000 1115715 1600240333.20 151.4872 59.9971 32.0000 1.9771 1.9797 401.3857 402.0203 0.0992 -1.0000 -1.0000 1115793 1600240333.30 151.4872 59.9971 32.0000 1.9772 1.9797 401.3178 401.9527 0.0992 -1.0000 -1.0000 1115855 1600240333.40 151.4872 59.9971 32.0000 1.9772 1.9798 401.3209 401.9565 0.0993 -1.0000 -1.0000 1115933 1600240333.50 151.4872 59.9971 32.0000 1.9773 1.9799 401.3160 401.9509 0.0993 -1.0000 -1.0000 1115996 1600240333.60 151.4926 59.9971 32.0000 1.9782 1.9808 401.2751 401.9108 0.0994 -1.0000 -1.0000 1116059 1600240333.70 151.5223 59.9971 32.0000 1.9778 1.9803 401.3695 402.0044 0.0993 -1.0000 -1.0000 1116121 1600240333.80 151.5223 59.9971 32.0000 1.9775 1.9801 401.2930 401.9289 0.0993 -1.0000 -1.0000 1116184 1600240333.90 151.5223 59.9971 32.0000 1.9771 1.9797 401.3334 401.9685 0.0993 -1.0000 -1.0000 1116293 1600240334.00 151.5223 59.9971 32.0000 1.9772 1.9797 401.2625 401.8980 0.0993 -1.0000 -1.0000 1116355 1600240334.10 151.5223 59.9971 32.0000 1.9776 1.9802 401.3270 401.9615 0.0991 -1.0000 -1.0000 1116418 1600240334.20 151.5252 59.9971 32.0000 1.9768 1.9794 401.2983 401.9325 0.0992 -1.0000 -1.0000 1116496 1600240334.30 151.5331 59.9971 32.0000 1.9769 1.9795 401.3188 401.9541 0.0993 -1.0000 -1.0000 1116558 1600240334.40 151.5331 59.9971 32.0000 1.9771 1.9797 401.3023 401.9375 0.0993 -1.0000 -1.0000 1117058 1600240334.50 151.5103 59.9974 32.0000 1.9776 1.9801 401.2911 401.9260 0.0992 -1.0000 -1.0000 1117121 1600240334.60 151.5103 59.9974 32.0000 1.9774 1.9799 401.3771 402.0123 0.0993 -1.0000 -1.0000 1117183 1600240334.70 151.5103 59.9974 32.0000 1.9776 1.9802 401.3218 401.9569 0.0992 -1.0000 -1.0000 1117246 1600240334.80 151.5103 59.9974 32.0000 1.9773 1.9799 401.2777 401.9128 0.0993 -1.0000 -1.0000 1117324 1600240334.90 151.5103 59.9974 32.0000 1.9772 1.9798 401.2949 401.9305 0.0993 -1.0000 -1.0000 1117589 1600240335.00 151.5103 59.9974 32.0000 1.9774 1.9800 401.3055 401.9414 0.0994 -1.0000 -1.0000 1117652 1600240335.10 151.5103 59.9974 32.0000 1.9769 1.9794 401.4119 402.0473 0.0993 -1.0000 -1.0000 1117714 1600240335.20 151.5103 59.9974 32.0000 1.9775 1.9800 401.2497 401.8848 0.0992 -1.0000 -1.0000 1117777 1600240335.30 151.5104 59.9974 32.0000 1.9778 1.9804 401.3629 401.9976 0.0992 -1.0000 -1.0000 1117839 1600240335.40 151.5155 59.9974 32.0000 1.9776 1.9802 401.3214 401.9560 0.0992 -1.0000 -1.0000 1117996 1600240335.50 151.5155 59.9974 32.0000 1.9774 1.9800 401.3690 402.0042 0.0993 -1.0000 -1.0000 1118058 1600240335.60 151.5155 59.9974 32.0000 1.9773 1.9799 401.2322 401.8670 0.0992 -1.0000 -1.0000 1118120 1600240335.70 151.5155 59.9974 32.0000 1.9772 1.9798 401.3471 401.9826 0.0993 -1.0000 -1.0000 1118183 1600240335.80 151.5155 59.9974 32.0000 1.9769 1.9795 401.3480 401.9839 0.0994 -1.0000 -1.0000 1118246 1600240335.90 151.5319 59.9974 32.0000 1.9773 1.9799 401.3200 401.9549 0.0992 -1.0000 -1.0000 1118308 1600240336.00 151.5340 59.9974 32.0000 1.9769 1.9795 401.3058 401.9407 0.0993 -1.0000 -1.0000 1118605 1600240336.10 151.5340 59.9974 32.0000 1.9764 1.9790 401.2982 401.9332 0.0993 -1.0000 -1.0000 1118667 1600240336.20 151.5340 59.9974 32.0000 1.9772 1.9798 401.2993 401.9335 0.0991 -1.0000 -1.0000 1118730 1600240336.30 151.5340 59.9974 32.0000 1.9773 1.9799 401.3232 401.9581 0.0992 -1.0000 -1.0000 1118792 1600240336.40 151.5340 59.9974 32.0000 1.9772 1.9798 401.3285 401.9634 0.0992 -1.0000 -1.0000 1118855 1600240336.50 151.5342 59.9974 32.0000 1.9773 1.9799 401.3299 401.9646 0.0993 -1.0000 -1.0000 1118933 1600240336.60 151.5435 59.9974 32.0000 1.9765 1.9790 401.3054 401.9408 0.0992 -1.0000 -1.0000 1118995 1600240336.70 151.5435 59.9974 32.0000 1.9770 1.9795 401.3142 401.9490 0.0992 -1.0000 -1.0000 1119105 1600240336.80 151.5435 59.9974 32.0000 1.9774 1.9800 401.3433 401.9792 0.0993 -1.0000 -1.0000 1119167 1600240336.90 151.5435 59.9974 32.0000 1.9774 1.9799 401.3493 401.9844 0.0993 -1.0000 -1.0000 1119229 1600240337.00 151.5435 59.9974 32.0000 1.9776 1.9801 401.3589 401.9947 0.0994 -1.0000 -1.0000 1119308 1600240337.10 151.5693 59.9974 32.0000 1.9770 1.9796 401.2972 401.9319 0.0993 -1.0000 -1.0000 1119386 1600240337.20 151.5693 59.9974 32.0000 1.9769 1.9795 401.3207 401.9566 0.0994 -1.0000 -1.0000 1119448 1600240337.30 151.5693 59.9974 32.0000 1.9772 1.9798 401.3239 401.9584 0.0991 -1.0000 -1.0000 1119542 1600240337.40 151.5693 59.9974 32.0000 1.9772 1.9798 401.2943 401.9287 0.0992 -1.0000 -1.0000 1119604 1600240337.50 151.5693 59.9974 32.0000 1.9776 1.9802 401.2724 401.9069 0.0992 -1.0000 -1.0000 1119886 1600240337.60 151.5633 59.9974 32.0000 1.9775 1.9801 401.2786 401.9137 0.0993 -1.0000 -1.0000 1119948 1600240337.70 151.5392 59.9974 32.0000 1.9769 1.9795 401.3019 401.9361 0.0992 -1.0000 -1.0000 1120011 1600240337.80 151.5392 59.9974 32.0000 1.9772 1.9797 401.3492 401.9841 0.0992 -1.0000 -1.0000 1120073 1600240337.90 151.5392 59.9974 32.0000 1.9774 1.9800 401.3197 401.9538 0.0991 -1.0000 -1.0000 1120136 1600240338.00 151.5392 59.9974 32.0000 1.9778 1.9804 401.3736 402.0081 0.0992 -1.0000 -1.0000 1120214 1600240338.10 151.5392 59.9974 32.0000 1.9778 1.9804 401.3465 401.9822 0.0994 -1.0000 -1.0000 1120807 1600240338.20 151.5417 59.9974 32.0000 1.9770 1.9796 401.3422 401.9773 0.0992 -1.0000 -1.0000 1120885 1600240338.30 151.5417 59.9974 32.0000 1.9769 1.9795 401.2676 401.9024 0.0993 -1.0000 -1.0000 1120948 1600240338.40 151.5417 59.9974 32.0000 1.9772 1.9798 401.2398 401.8753 0.0994 -1.0000 -1.0000 1121010 1600240338.50 151.5417 59.9974 32.0000 1.9768 1.9794 401.2578 401.8934 0.0993 -1.0000 -1.0000 1121088 1600240338.60 151.5417 59.9974 32.0000 1.9769 1.9795 401.2818 401.9163 0.0992 -1.0000 -1.0000 1121370 1600240338.70 151.5238 59.9974 32.0000 1.9769 1.9795 401.2592 401.8932 0.0990 -1.0000 -1.0000 1121432 1600240338.80 151.5148 59.9974 32.0000 1.9768 1.9793 401.3633 401.9970 0.0991 -1.0000 -1.0000 1121495 1600240338.90 151.5148 59.9974 32.0000 1.9771 1.9797 401.3122 401.9469 0.0992 -1.0000 -1.0000 1121557 1600240339.00 151.5148 59.9974 32.0000 1.9770 1.9796 401.3019 401.9368 0.0993 -1.0000 -1.0000 1121620 1600240339.10 151.5148 59.9974 32.0000 1.9772 1.9797 401.3391 401.9731 0.0991 -1.0000 -1.0000 1121807 1600240339.20 151.5148 59.9974 32.0000 1.9774 1.9800 401.2452 401.8799 0.0992 -1.0000 -1.0000 1121869 1600240339.30 151.5193 59.9968 32.0000 1.9764 1.9790 401.3271 401.9622 0.0993 -1.0000 -1.0000 1121932 1600240339.40 151.5193 59.9968 32.0000 1.9771 1.9797 401.2332 401.8671 0.0991 -1.0000 -1.0000 1122010 1600240339.50 151.5193 59.9968 32.0000 1.9771 1.9796 401.3045 401.9384 0.0991 -1.0000 -1.0000 1122073 1600240339.60 151.5193 59.9968 32.0000 1.9773 1.9799 401.3213 401.9563 0.0993 -1.0000 -1.0000 1122292 1600240339.70 151.5193 59.9968 32.0000 1.9766 1.9791 401.3227 401.9580 0.0992 -1.0000 -1.0000 1122354 1600240339.80 151.5193 59.9968 32.0000 1.9767 1.9793 401.3082 401.9427 0.0992 -1.0000 -1.0000 1122416 1600240339.90 151.5193 59.9968 32.0000 1.9770 1.9796 401.2373 401.8713 0.0991 -1.0000 -1.0000 1122479 1600240340.00 151.5193 59.9968 32.0000 1.9772 1.9797 401.3066 401.9413 0.0992 -1.0000 -1.0000 1122557 1600240340.10 151.5193 59.9968 32.0000 1.9768 1.9794 401.3159 401.9508 0.0992 -1.0000 -1.0000 1122822 1600240340.20 151.5193 59.9968 32.0000 1.9763 1.9789 401.3131 401.9478 0.0992 -1.0000 -1.0000 1122901 1600240340.30 151.5193 59.9968 32.0000 1.9776 1.9802 401.2684 401.9032 0.0992 -1.0000 -1.0000 1122963 1600240340.40 151.5193 59.9968 32.0000 1.9767 1.9793 401.2381 401.8721 0.0992 -1.0000 -1.0000 1123025 1600240340.50 151.5193 59.9968 32.0000 1.9769 1.9795 401.2459 401.8803 0.0992 -1.0000 -1.0000 1123104 1600240340.60 151.5097 59.9968 32.0000 1.9770 1.9796 401.2442 401.8787 0.0992 -1.0000 -1.0000 1123322 1600240340.70 151.5075 59.9968 32.0000 1.9767 1.9793 401.2667 401.9022 0.0994 -1.0000 -1.0000 1123385 1600240340.80 151.5075 59.9968 32.0000 1.9766 1.9791 401.2787 401.9138 0.0993 -1.0000 -1.0000 1123463 1600240340.90 151.5075 59.9968 32.0000 1.9763 1.9789 401.2838 401.9185 0.0992 -1.0000 -1.0000 1123525 1600240341.00 151.5075 59.9968 32.0000 1.9770 1.9796 401.3124 401.9476 0.0994 -1.0000 -1.0000 1123588 1600240341.10 151.5075 59.9968 32.0000 1.9769 1.9795 401.2870 401.9217 0.0992 -1.0000 -1.0000 1123822 1600240341.20 151.5168 59.9968 32.0000 1.9766 1.9792 401.3012 401.9358 0.0991 -1.0000 -1.0000 1123885 1600240341.30 151.5168 59.9968 32.0000 1.9774 1.9800 401.2432 401.8770 0.0991 -1.0000 -1.0000 1123947 1600240341.40 151.5168 59.9968 32.0000 1.9772 1.9798 401.3032 401.9378 0.0991 -1.0000 -1.0000 1124025 1600240341.50 151.5168 59.9968 32.0000 1.9770 1.9796 401.3479 401.9822 0.0992 -1.0000 -1.0000 1124088 1600240341.60 151.5168 59.9968 32.0000 1.9770 1.9796 401.3000 401.9353 0.0993 -1.0000 -1.0000 1124150 1600240341.70 151.5388 59.9968 32.0000 1.9771 1.9797 401.3134 401.9492 0.0993 -1.0000 -1.0000 1124228 1600240341.80 151.5388 59.9968 32.0000 1.9768 1.9794 401.3108 401.9452 0.0992 -1.0000 -1.0000 1124291 1600240341.90 151.5388 59.9968 32.0000 1.9776 1.9802 401.2678 401.9029 0.0993 -1.0000 -1.0000 1124354 1600240342.00 151.5388 59.9968 32.0000 1.9773 1.9799 401.2784 401.9120 0.0991 -1.0000 -1.0000 1124416 1600240342.10 151.5388 59.9968 32.0000 1.9777 1.9803 401.3805 402.0158 0.0993 -1.0000 -1.0000 1124479 1600240342.20 151.5074 59.9968 32.0000 1.9765 1.9790 401.3532 401.9876 0.0991 -1.0000 -1.0000 1124557 1600240342.30 151.4872 59.9968 32.0000 1.9767 1.9793 401.4040 402.0387 0.0992 -1.0000 -1.0000 1124619 1600240342.40 151.4872 59.9968 32.0000 1.9767 1.9793 401.3168 401.9521 0.0993 -1.0000 -1.0000 1124682 1600240342.50 151.4872 59.9968 32.0000 1.9775 1.9800 401.3106 401.9456 0.0992 -1.0000 -1.0000 1124760 1600240342.60 151.4872 59.9968 32.0000 1.9766 1.9792 401.3261 401.9613 0.0993 -1.0000 -1.0000 1124822 1600240342.70 151.4872 59.9968 32.0000 1.9765 1.9790 401.3705 402.0055 0.0993 -1.0000 -1.0000 1124884 1600240342.80 151.4811 59.9968 32.0000 1.9760 1.9786 401.3205 401.9549 0.0991 -1.0000 -1.0000 1124963 1600240342.90 151.4811 59.9968 32.0000 1.9767 1.9792 401.2569 401.8916 0.0992 -1.0000 -1.0000 1125025 1600240343.00 151.4811 59.9968 32.0000 1.9766 1.9791 401.3767 402.0112 0.0992 -1.0000 -1.0000 1125088 1600240343.10 151.4811 59.9968 32.0000 1.9766 1.9792 401.3381 401.9730 0.0992 -1.0000 -1.0000 1125150 1600240343.20 151.4811 59.9968 32.0000 1.9767 1.9793 401.3059 401.9411 0.0992 -1.0000 -1.0000 1125384 1600240343.30 151.5130 59.9968 32.0000 1.9764 1.9790 401.3631 401.9979 0.0992 -1.0000 -1.0000 1125447 1600240343.40 151.5148 59.9968 32.0000 1.9771 1.9797 401.3448 401.9795 0.0992 -1.0000 -1.0000 1125525 1600240343.50 151.5148 59.9968 32.0000 1.9768 1.9794 401.4563 402.0910 0.0991 -1.0000 -1.0000 1125587 1600240343.60 151.5148 59.9968 32.0000 1.9773 1.9798 401.3600 401.9937 0.0990 -1.0000 -1.0000 1125650 1600240343.70 151.5148 59.9968 32.0000 1.9769 1.9794 401.3688 402.0027 0.0991 -1.0000 -1.0000 1125837 1600240343.80 151.5148 59.9968 32.0000 1.9775 1.9800 401.3850 402.0196 0.0992 -1.0000 -1.0000 1125900 1600240343.90 151.4687 59.9968 32.0000 1.9768 1.9793 401.3162 401.9509 0.0992 -1.0000 -1.0000 1125963 1600240344.00 151.4687 59.9968 32.0000 1.9769 1.9795 401.3597 401.9940 0.0992 -1.0000 -1.0000 1126041 1600240344.10 151.4687 59.9968 32.0000 1.9770 1.9796 401.3203 401.9547 0.0991 -1.0000 -1.0000 1126103 1600240344.20 151.4687 59.9968 32.0000 1.9766 1.9791 401.3270 401.9616 0.0991 -1.0000 -1.0000 1126587 1600240344.30 151.4687 59.9968 32.0000 1.9767 1.9793 401.3155 401.9497 0.0992 -1.0000 -1.0000 1126650 1600240344.40 151.4763 59.9968 32.0000 1.9768 1.9794 401.2788 401.9130 0.0991 -1.0000 -1.0000 1126712 1600240344.50 151.5111 59.9968 32.0000 1.9767 1.9793 401.3341 401.9688 0.0993 -1.0000 -1.0000 1126790 1600240344.60 151.5111 59.9968 32.0000 1.9774 1.9799 401.2916 401.9272 0.0992 -1.0000 -1.0000 1126853 1600240344.70 151.5111 59.9968 32.0000 1.9769 1.9795 401.3298 401.9641 0.0991 -1.0000 -1.0000 1127118 1600240344.80 151.5111 59.9968 32.0000 1.9763 1.9789 401.2978 401.9322 0.0992 -1.0000 -1.0000 1127196 1600240344.90 151.5111 59.9968 32.0000 1.9771 1.9796 401.2760 401.9108 0.0992 -1.0000 -1.0000 1127259 1600240345.00 151.4694 59.9963 32.0000 1.9767 1.9793 401.1872 401.8211 0.0991 -1.0000 -1.0000 1127321 1600240345.10 151.4683 59.9963 32.0000 1.9767 1.9793 401.2375 401.8723 0.0992 -1.0000 -1.0000 1127384 1600240345.20 151.4683 59.9963 32.0000 1.9769 1.9795 401.2340 401.8688 0.0993 -1.0000 -1.0000 1127571 1600240345.30 151.4683 59.9963 32.0000 1.9772 1.9797 401.2294 401.8641 0.0992 -1.0000 -1.0000 1127634 1600240345.40 151.4683 59.9963 32.0000 1.9767 1.9792 401.2990 401.9329 0.0991 -1.0000 -1.0000 1127712 1600240345.50 151.4683 59.9963 32.0000 1.9776 1.9802 401.2829 401.9161 0.0989 -1.0000 -1.0000 1127774 1600240345.60 151.5495 59.9963 32.0000 1.9777 1.9803 401.3289 401.9645 0.0993 -1.0000 -1.0000 1127837 1600240345.70 151.5495 59.9963 32.0000 1.9770 1.9796 401.2878 401.9222 0.0992 -1.0000 -1.0000 1128056 1600240345.80 151.5495 59.9963 32.0000 1.9779 1.9804 401.3336 401.9679 0.0990 -1.0000 -1.0000 1128118 1600240345.90 151.5495 59.9963 32.0000 1.9770 1.9795 401.3319 401.9663 0.0992 -1.0000 -1.0000 1128181 1600240346.00 151.5495 59.9963 32.0000 1.9770 1.9796 401.2871 401.9215 0.0991 -1.0000 -1.0000 1128259 1600240346.10 151.5317 59.9963 32.0000 1.9772 1.9797 401.2635 401.8976 0.0991 -1.0000 -1.0000 1128305 1600240346.20 151.5225 59.9963 32.0000 1.9775 1.9801 401.3606 401.9949 0.0992 -1.0000 -1.0000 1128384 1600240346.30 151.5225 59.9963 32.0000 1.9769 1.9794 401.3086 401.9430 0.0991 -1.0000 -1.0000 1128571 1600240346.40 151.5225 59.9963 32.0000 1.9768 1.9794 401.2870 401.9213 0.0992 -1.0000 -1.0000 1128634 1600240346.50 151.5225 59.9963 32.0000 1.9776 1.9802 401.3814 402.0172 0.0993 -1.0000 -1.0000 1128712 1600240346.60 151.5225 59.9963 32.0000 1.9767 1.9792 401.3004 401.9357 0.0993 -1.0000 -1.0000 1128774 1600240346.70 151.4803 59.9963 32.0000 1.9775 1.9801 401.3252 401.9601 0.0992 -1.0000 -1.0000 1128837 1600240346.80 151.4803 59.9963 32.0000 1.9766 1.9791 401.2731 401.9081 0.0993 -1.0000 -1.0000 1129586 1600240346.90 151.4803 59.9963 32.0000 1.9772 1.9797 401.3546 401.9898 0.0993 -1.0000 -1.0000 1129649 1600240347.00 151.4803 59.9963 32.0000 1.9773 1.9799 401.2289 401.8638 0.0992 -1.0000 -1.0000 1129711 1600240347.10 151.4803 59.9963 32.0000 1.9774 1.9800 401.2339 401.8686 0.0993 -1.0000 -1.0000 1129774 1600240347.20 151.4803 59.9963 32.0000 1.9773 1.9798 401.2917 401.9270 0.0992 -1.0000 -1.0000 1129836 1600240347.30 151.4947 59.9963 32.0000 1.9771 1.9797 401.2955 401.9294 0.0991 -1.0000 -1.0000 1129899 1600240347.40 151.4947 59.9963 32.0000 1.9765 1.9791 401.2980 401.9327 0.0992 -1.0000 -1.0000 1129977 1600240347.50 151.4947 59.9963 32.0000 1.9775 1.9801 401.3042 401.9387 0.0992 -1.0000 -1.0000 1130040 1600240347.60 151.4947 59.9963 32.0000 1.9775 1.9801 401.2664 401.9013 0.0993 -1.0000 -1.0000 1130102 1600240347.70 151.4947 59.9963 32.0000 1.9777 1.9803 401.2565 401.8921 0.0993 -1.0000 -1.0000 1130180 1600240347.80 151.4857 59.9963 32.0000 1.9770 1.9795 401.3599 401.9949 0.0992 -1.0000 -1.0000 1130305 1600240347.90 151.4811 59.9963 32.0000 1.9767 1.9793 401.3373 401.9717 0.0992 -1.0000 -1.0000 1130367 1600240348.00 151.4811 59.9963 32.0000 1.9771 1.9797 401.2572 401.8920 0.0992 -1.0000 -1.0000 1130430 1600240348.10 151.4811 59.9963 32.0000 1.9770 1.9796 401.3257 401.9596 0.0991 -1.0000 -1.0000 1130493 1600240348.20 151.4811 59.9963 32.0000 1.9767 1.9793 401.2505 401.8847 0.0991 -1.0000 -1.0000 1130571 1600240348.30 151.4811 59.9963 32.0000 1.9768 1.9794 401.3030 401.9371 0.0991 -1.0000 -1.0000 1130633 1600240348.40 151.4492 59.9963 32.0000 1.9766 1.9792 401.2550 401.8893 0.0992 -1.0000 -1.0000 1130696 1600240348.50 151.4492 59.9963 32.0000 1.9766 1.9791 401.2017 401.8362 0.0992 -1.0000 -1.0000 1130774 1600240348.60 151.4492 59.9963 32.0000 1.9766 1.9792 401.2688 401.9047 0.0993 -1.0000 -1.0000 1130836 1600240348.70 151.4492 59.9963 32.0000 1.9771 1.9797 401.2679 401.9026 0.0993 -1.0000 -1.0000 1130899 1600240348.80 151.4492 59.9963 32.0000 1.9768 1.9794 401.2634 401.8984 0.0992 -1.0000 -1.0000 1131086 1600240348.90 151.4747 59.9963 32.0000 1.9765 1.9791 401.3298 401.9643 0.0991 -1.0000 -1.0000 1131149 1600240349.00 151.4755 59.9963 32.0000 1.9772 1.9797 401.3285 401.9627 0.0991 -1.0000 -1.0000 1131211 1600240349.10 151.4755 59.9963 32.0000 1.9770 1.9796 401.2489 401.8845 0.0994 -1.0000 -1.0000 1131289 1600240349.20 151.4755 59.9963 32.0000 1.9770 1.9795 401.2906 401.9250 0.0991 -1.0000 -1.0000 1131352 1600240349.30 151.4755 59.9963 32.0000 1.9773 1.9798 401.2975 401.9317 0.0991 -1.0000 -1.0000 1131586 1600240349.40 151.4682 59.9963 32.0000 1.9774 1.9800 401.3865 402.0203 0.0991 -1.0000 -1.0000 1131664 1600240349.50 151.4529 59.9963 32.0000 1.9770 1.9796 401.2948 401.9294 0.0992 -1.0000 -1.0000 1131727 1600240349.60 151.4529 59.9963 32.0000 1.9768 1.9794 401.3254 401.9604 0.0992 -1.0000 -1.0000 1131789 1600240349.70 151.4529 59.9963 32.0000 1.9766 1.9792 401.2823 401.9166 0.0992 -1.0000 -1.0000 1131867 1600240349.80 151.4529 59.9963 32.0000 1.9765 1.9791 401.2891 401.9238 0.0992 -1.0000 -1.0000 1132226 1600240349.90 151.4529 59.9963 32.0000 1.9757 1.9783 401.3553 401.9897 0.0992 -1.0000 -1.0000 1132289 1600240350.00 151.4529 59.9963 32.0000 1.9768 1.9794 401.2963 401.9306 0.0991 -1.0000 -1.0000 1132367 1600240350.10 151.5383 59.9969 32.0000 1.9768 1.9794 401.3404 401.9746 0.0991 -1.0000 -1.0000 1132429 1600240350.20 151.5383 59.9969 32.0000 1.9771 1.9797 401.3212 401.9561 0.0993 -1.0000 -1.0000 1132508 1600240350.30 151.5383 59.9969 32.0000 1.9776 1.9801 401.3802 402.0154 0.0992 -1.0000 -1.0000 1132570 1600240350.40 151.5383 59.9969 32.0000 1.9772 1.9798 401.3409 401.9756 0.0993 -1.0000 -1.0000 1132633 1600240350.50 151.5383 59.9969 32.0000 1.9771 1.9797 401.3225 401.9581 0.0993 -1.0000 -1.0000 1132711 1600240350.60 151.5383 59.9969 32.0000 1.9777 1.9803 401.3474 401.9819 0.0992 -1.0000 -1.0000 1132758 1600240350.70 151.5192 59.9969 32.0000 1.9769 1.9795 401.2956 401.9306 0.0992 -1.0000 -1.0000 1132820 1600240350.80 151.5184 59.9969 32.0000 1.9773 1.9799 401.3347 401.9690 0.0991 -1.0000 -1.0000 1132898 1600240350.90 151.5184 59.9969 32.0000 1.9768 1.9794 401.3726 402.0063 0.0990 -1.0000 -1.0000 1133336 1600240351.00 151.5184 59.9969 32.0000 1.9771 1.9797 401.3323 401.9660 0.0991 -1.0000 -1.0000 1133398 1600240351.10 151.5184 59.9969 32.0000 1.9770 1.9796 401.3281 401.9624 0.0991 -1.0000 -1.0000 1133461 1600240351.20 151.5175 59.9969 32.0000 1.9769 1.9794 401.3123 401.9464 0.0992 -1.0000 -1.0000 1133523 1600240351.30 151.4747 59.9969 32.0000 1.9772 1.9798 401.3112 401.9459 0.0992 -1.0000 -1.0000 1133586 1600240351.40 151.4747 59.9969 32.0000 1.9773 1.9799 401.3098 401.9441 0.0992 -1.0000 -1.0000 1133835 1600240351.50 151.4747 59.9969 32.0000 1.9778 1.9804 401.2770 401.9120 0.0993 -1.0000 -1.0000 1133898 1600240351.60 151.4747 59.9969 32.0000 1.9774 1.9800 401.3898 402.0246 0.0992 -1.0000 -1.0000 1133960 1600240351.70 151.4747 59.9969 32.0000 1.9776 1.9802 401.4087 402.0441 0.0993 -1.0000 -1.0000 1134023 1600240351.80 151.4771 59.9969 32.0000 1.9775 1.9801 401.3528 401.9878 0.0992 -1.0000 -1.0000 1134086 1600240351.90 151.5084 59.9969 32.0000 1.9766 1.9792 401.2831 401.9165 0.0990 -1.0000 -1.0000 1134320 1600240352.00 151.5084 59.9969 32.0000 1.9773 1.9799 401.3301 401.9652 0.0991 -1.0000 -1.0000 1134398 1600240352.10 151.5084 59.9969 32.0000 1.9771 1.9797 401.3435 401.9774 0.0991 -1.0000 -1.0000 1134445 1600240352.20 151.5084 59.9969 32.0000 1.9767 1.9793 401.4155 402.0502 0.0992 -1.0000 -1.0000 1134523 1600240352.30 151.5084 59.9969 32.0000 1.9777 1.9803 401.3440 401.9785 0.0992 -1.0000 -1.0000 1134586 1600240352.40 151.5084 59.9969 32.0000 1.9771 1.9797 401.3418 401.9765 0.0992 -1.0000 -1.0000 1134648 1600240352.50 151.4974 59.9969 32.0000 1.9766 1.9792 401.3845 402.0188 0.0992 -1.0000 -1.0000 1134726 1600240352.60 151.4974 59.9969 32.0000 1.9766 1.9792 401.2959 401.9312 0.0992 -1.0000 -1.0000 1134789 1600240352.70 151.4974 59.9969 32.0000 1.9769 1.9795 401.3901 402.0241 0.0990 -1.0000 -1.0000 1134851 1600240352.80 151.4974 59.9969 32.0000 1.9774 1.9799 401.3672 402.0015 0.0991 -1.0000 -1.0000 1134913 1600240352.90 151.4925 59.9969 32.0000 1.9764 1.9789 401.2876 401.9218 0.0991 -1.0000 -1.0000 1135319 1600240353.00 151.4865 59.9969 32.0000 1.9770 1.9795 401.3788 402.0131 0.0991 -1.0000 -1.0000 1135382 1600240353.10 151.4865 59.9969 32.0000 1.9774 1.9800 401.3681 402.0021 0.0991 -1.0000 -1.0000 1135444 1600240353.20 151.4865 59.9969 32.0000 1.9771 1.9797 401.3021 401.9367 0.0992 -1.0000 -1.0000 1135507 1600240353.30 151.4865 59.9969 32.0000 1.9762 1.9788 401.3297 401.9652 0.0993 -1.0000 -1.0000 1135585 1600240353.40 151.4865 59.9969 32.0000 1.9760 1.9786 401.3147 401.9492 0.0991 -1.0000 -1.0000 1135819 1600240353.50 151.5060 59.9969 32.0000 1.9763 1.9789 401.3114 401.9468 0.0994 -1.0000 -1.0000 1135882 1600240353.60 151.5114 59.9969 32.0000 1.9769 1.9794 401.3603 401.9942 0.0990 -1.0000 -1.0000 1135945 1600240353.70 151.5114 59.9969 32.0000 1.9772 1.9798 401.3683 402.0023 0.0991 -1.0000 -1.0000 1136022 1600240353.80 151.5114 59.9969 32.0000 1.9762 1.9788 401.3862 402.0207 0.0991 -1.0000 -1.0000 1136085 1600240353.90 151.5114 59.9969 32.0000 1.9768 1.9794 401.3596 401.9941 0.0991 -1.0000 -1.0000 1136148 1600240354.00 151.5114 59.9969 32.0000 1.9768 1.9794 401.2794 401.9136 0.0992 -1.0000 -1.0000 1136225 1600240354.10 151.5114 59.9969 32.0000 1.9774 1.9800 401.3516 401.9866 0.0992 -1.0000 -1.0000 1136288 1600240354.20 151.4867 59.9969 32.0000 1.9773 1.9799 401.2980 401.9324 0.0992 -1.0000 -1.0000 1136366 1600240354.30 151.4867 59.9969 32.0000 1.9767 1.9792 401.3303 401.9644 0.0991 -1.0000 -1.0000 1136429 1600240354.40 151.4867 59.9969 32.0000 1.9761 1.9786 401.2678 401.9020 0.0992 -1.0000 -1.0000 1136491 1600240354.50 151.4867 59.9969 32.0000 1.9768 1.9794 401.3325 401.9672 0.0992 -1.0000 -1.0000 1136601 1600240354.60 151.4867 59.9969 32.0000 1.9767 1.9792 401.2936 401.9279 0.0992 -1.0000 -1.0000 1136663 1600240354.70 151.4867 59.9969 32.0000 1.9776 1.9802 401.3074 401.9420 0.0992 -1.0000 -1.0000 1136725 1600240354.80 151.4937 59.9971 32.0000 1.9772 1.9798 401.3433 401.9783 0.0992 -1.0000 -1.0000 1136788 1600240354.90 151.4939 59.9971 32.0000 1.9769 1.9795 401.3460 401.9810 0.0993 -1.0000 -1.0000 1136850 1600240355.00 151.4939 59.9971 32.0000 1.9767 1.9793 401.3089 401.9427 0.0991 -1.0000 -1.0000 1137835 1600240355.10 151.4939 59.9971 32.0000 1.9767 1.9793 401.2652 401.8996 0.0992 -1.0000 -1.0000 1137913 1600240355.20 151.4939 59.9971 32.0000 1.9768 1.9793 401.3363 401.9706 0.0991 -1.0000 -1.0000 1137975 1600240355.30 151.4939 59.9971 32.0000 1.9770 1.9796 401.3059 401.9403 0.0992 -1.0000 -1.0000 1138038 1600240355.40 151.4555 59.9971 32.0000 1.9765 1.9790 401.2461 401.8801 0.0991 -1.0000 -1.0000 1138116 1600240355.50 151.4555 59.9971 32.0000 1.9766 1.9792 401.2013 401.8351 0.0991 -1.0000 -1.0000 1138178 1600240355.60 151.4555 59.9971 32.0000 1.9761 1.9786 401.3282 401.9632 0.0992 -1.0000 -1.0000 1138241 1600240355.70 151.4555 59.9971 32.0000 1.9763 1.9789 401.2617 401.8963 0.0992 -1.0000 -1.0000 1138319 1600240355.80 151.4555 59.9971 32.0000 1.9771 1.9796 401.2757 401.9095 0.0991 -1.0000 -1.0000 1138382 1600240355.90 151.4507 59.9971 32.0000 1.9767 1.9793 401.2971 401.9314 0.0992 -1.0000 -1.0000 1138444 1600240356.00 151.4506 59.9971 32.0000 1.9764 1.9790 401.2333 401.8681 0.0992 -1.0000 -1.0000 1138506 1600240356.10 151.4506 59.9971 32.0000 1.9768 1.9793 401.3205 401.9543 0.0990 -1.0000 -1.0000 1138569 1600240356.20 151.4506 59.9971 32.0000 1.9771 1.9796 401.2642 401.8982 0.0992 -1.0000 -1.0000 1138647 1600240356.30 151.4506 59.9971 32.0000 1.9775 1.9800 401.2483 401.8822 0.0991 -1.0000 -1.0000 1138709 1600240356.40 151.4572 59.9971 32.0000 1.9769 1.9795 401.2938 401.9279 0.0991 -1.0000 -1.0000 1138772 1600240356.50 151.4789 59.9971 32.0000 1.9757 1.9783 401.3214 401.9556 0.0991 -1.0000 -1.0000 1139084 1600240356.60 151.4789 59.9971 32.0000 1.9769 1.9795 401.2595 401.8929 0.0991 -1.0000 -1.0000 1139147 1600240356.70 151.4789 59.9971 32.0000 1.9770 1.9796 401.3054 401.9402 0.0992 -1.0000 -1.0000 1139209 1600240356.80 151.4789 59.9971 32.0000 1.9766 1.9791 401.2836 401.9171 0.0990 -1.0000 -1.0000 1139272 1600240356.90 151.4789 59.9971 32.0000 1.9769 1.9795 401.2946 401.9299 0.0993 -1.0000 -1.0000 1139334 1600240357.00 151.4678 59.9971 32.0000 1.9765 1.9791 401.3013 401.9353 0.0991 -1.0000 -1.0000 1139397 1600240357.10 151.4678 59.9971 32.0000 1.9764 1.9789 401.3012 401.9359 0.0992 -1.0000 -1.0000 1139475 1600240357.20 151.4678 59.9971 32.0000 1.9770 1.9796 401.3452 401.9799 0.0992 -1.0000 -1.0000 1139537 1600240357.30 151.4678 59.9971 32.0000 1.9760 1.9786 401.3520 401.9872 0.0993 -1.0000 -1.0000 1139600 1600240357.40 151.4678 59.9971 32.0000 1.9765 1.9791 401.3741 402.0078 0.0990 -1.0000 -1.0000 1139678 1600240357.50 151.5232 59.9971 32.0000 1.9768 1.9793 401.3443 401.9776 0.0990 -1.0000 -1.0000 1139740 1600240357.60 151.5439 59.9971 32.0000 1.9765 1.9790 401.3152 401.9499 0.0992 -1.0000 -1.0000 1140318 1600240357.70 151.5439 59.9971 32.0000 1.9768 1.9794 401.2796 401.9149 0.0993 -1.0000 -1.0000 1140397 1600240357.80 151.5439 59.9971 32.0000 1.9764 1.9790 401.3567 401.9910 0.0990 -1.0000 -1.0000 1140459 1600240357.90 151.5439 59.9971 32.0000 1.9768 1.9794 401.2367 401.8701 0.0991 -1.0000 -1.0000 1140521 1600240358.00 151.5439 59.9971 32.0000 1.9771 1.9797 401.2774 401.9121 0.0992 -1.0000 -1.0000 1140600 1600240358.10 151.5427 59.9971 32.0000 1.9772 1.9797 401.3422 401.9759 0.0991 -1.0000 -1.0000 1140662 1600240358.20 151.4699 59.9971 32.0000 1.9773 1.9799 401.2813 401.9151 0.0990 -1.0000 -1.0000 1140740 1600240358.30 151.4699 59.9971 32.0000 1.9773 1.9799 401.3388 401.9725 0.0991 -1.0000 -1.0000 1140803 1600240358.40 151.4699 59.9971 32.0000 1.9765 1.9791 401.3340 401.9680 0.0991 -1.0000 -1.0000 1140865 1600240358.50 151.4699 59.9971 32.0000 1.9771 1.9797 401.3174 401.9519 0.0992 -1.0000 -1.0000 1140928 1600240358.60 151.4699 59.9971 32.0000 1.9770 1.9796 401.3315 401.9658 0.0991 -1.0000 -1.0000 1141068 1600240358.70 151.4699 59.9971 32.0000 1.9769 1.9795 401.3088 401.9437 0.0992 -1.0000 -1.0000 1141131 1600240358.80 151.4699 59.9971 32.0000 1.9769 1.9795 401.2587 401.8926 0.0991 -1.0000 -1.0000 1141209 1600240358.90 151.4699 59.9971 32.0000 1.9766 1.9792 401.3367 401.9711 0.0991 -1.0000 -1.0000 1141271 1600240359.00 151.4921 59.9971 32.0000 1.9769 1.9795 401.2917 401.9256 0.0992 -1.0000 -1.0000 1141334 1600240359.10 151.4921 59.9971 32.0000 1.9771 1.9797 401.3262 401.9615 0.0993 -1.0000 -1.0000 1141599 1600240359.20 151.4953 59.9971 32.0000 1.9770 1.9796 401.3695 402.0029 0.0989 -1.0000 -1.0000 1141662 1600240359.30 151.5173 59.9971 32.0000 1.9775 1.9801 401.2214 401.8552 0.0991 -1.0000 -1.0000 1141724 1600240359.40 151.5173 59.9971 32.0000 1.9764 1.9790 401.3435 401.9776 0.0990 -1.0000 -1.0000 1141803 1600240359.50 151.5173 59.9971 32.0000 1.9771 1.9797 401.2463 401.8804 0.0991 -1.0000 -1.0000 1141865 1600240359.60 151.5173 59.9971 32.0000 1.9765 1.9791 401.3336 401.9678 0.0991 -1.0000 -1.0000 1142115 1600240359.70 151.5173 59.9971 32.0000 1.9768 1.9793 401.3053 401.9399 0.0992 -1.0000 -1.0000 1142193 1600240359.80 151.4748 59.9968 32.0000 1.9774 1.9800 401.3278 401.9622 0.0992 -1.0000 -1.0000 1142255 1600240359.90 151.4748 59.9968 32.0000 1.9769 1.9794 401.3016 401.9363 0.0992 -1.0000 -1.0000 1142302 1600240360.00 151.4748 59.9968 32.0000 1.9771 1.9797 401.3329 401.9673 0.0991 -1.0000 -1.0000 1142381 1600240360.10 151.4748 59.9968 32.0000 1.9765 1.9791 401.2583 401.8929 0.0992 -1.0000 -1.0000 1142443 1600240360.20 151.4748 59.9968 32.0000 1.9766 1.9792 401.3163 401.9511 0.0992 -1.0000 -1.0000 1142646 1600240360.30 151.4748 59.9968 32.0000 1.9772 1.9798 401.3360 401.9707 0.0992 -1.0000 -1.0000 1142708 1600240360.40 151.4748 59.9968 32.0000 1.9771 1.9797 401.2714 401.9055 0.0991 -1.0000 -1.0000 1142771 1600240360.50 151.4748 59.9968 32.0000 1.9765 1.9791 401.2422 401.8758 0.0990 -1.0000 -1.0000 1142833 1600240360.60 151.4748 59.9968 32.0000 1.9768 1.9794 401.2289 401.8621 0.0990 -1.0000 -1.0000 1142896 1600240360.70 151.4748 59.9968 32.0000 1.9773 1.9798 401.3105 401.9438 0.0990 -1.0000 -1.0000 1143349 1600240360.80 151.4748 59.9968 32.0000 1.9771 1.9797 401.3053 401.9389 0.0991 -1.0000 -1.0000 1143427 1600240360.90 151.4748 59.9968 32.0000 1.9768 1.9793 401.2552 401.8899 0.0992 -1.0000 -1.0000 1143490 1600240361.00 151.4748 59.9968 32.0000 1.9769 1.9795 401.2428 401.8765 0.0991 -1.0000 -1.0000 1143552 1600240361.10 151.4748 59.9968 32.0000 1.9772 1.9797 401.2940 401.9285 0.0992 -1.0000 -1.0000 1143614 1600240361.20 151.5412 59.9968 32.0000 1.9770 1.9795 401.1789 401.8131 0.0992 -1.0000 -1.0000 1143677 1600240361.30 151.5412 59.9968 32.0000 1.9774 1.9800 401.3233 401.9581 0.0992 -1.0000 -1.0000 1143740 1600240361.40 151.5412 59.9968 32.0000 1.9777 1.9803 401.3069 401.9410 0.0991 -1.0000 -1.0000 1143817 1600240361.50 151.5412 59.9968 32.0000 1.9773 1.9798 401.3784 402.0109 0.0989 -1.0000 -1.0000 1143880 1600240361.60 151.5412 59.9968 32.0000 1.9774 1.9800 401.3319 401.9649 0.0989 -1.0000 -1.0000 1143943 1600240361.70 151.5412 59.9968 32.0000 1.9770 1.9795 401.2497 401.8835 0.0991 -1.0000 -1.0000 1144021 1600240361.80 151.5412 59.9968 32.0000 1.9775 1.9801 401.2969 401.9304 0.0991 -1.0000 -1.0000 1144083 1600240361.90 151.5126 59.9968 32.0000 1.9780 1.9805 401.3043 401.9382 0.0991 -1.0000 -1.0000 1144146 1600240362.00 151.5053 59.9968 32.0000 1.9771 1.9797 401.3480 401.9829 0.0992 -1.0000 -1.0000 1144208 1600240362.10 151.5053 59.9968 32.0000 1.9770 1.9795 401.2846 401.9189 0.0991 -1.0000 -1.0000 1144270 1600240362.20 151.5053 59.9968 32.0000 1.9770 1.9796 401.3032 401.9374 0.0991 -1.0000 -1.0000 1144583 1600240362.30 151.5022 59.9968 32.0000 1.9767 1.9793 401.2920 401.9267 0.0992 -1.0000 -1.0000 1144646 1600240362.40 151.5022 59.9968 32.0000 1.9773 1.9799 401.2218 401.8556 0.0991 -1.0000 -1.0000 1144708 1600240362.50 151.5022 59.9968 32.0000 1.9774 1.9799 401.2558 401.8904 0.0992 -1.0000 -1.0000 1144770 1600240362.60 151.5022 59.9968 32.0000 1.9770 1.9795 401.3846 402.0187 0.0991 -1.0000 -1.0000 1144833 1600240362.70 151.5022 59.9968 32.0000 1.9769 1.9794 401.2845 401.9180 0.0991 -1.0000 -1.0000 1145067 1600240362.80 151.5022 59.9968 32.0000 1.9768 1.9794 401.3269 401.9617 0.0993 -1.0000 -1.0000 1145145 1600240362.90 151.5293 59.9968 32.0000 1.9773 1.9799 401.2585 401.8923 0.0991 -1.0000 -1.0000 1145208 1600240363.00 151.5293 59.9968 32.0000 1.9773 1.9799 401.3245 401.9583 0.0990 -1.0000 -1.0000 1145270 1600240363.10 151.5293 59.9968 32.0000 1.9769 1.9795 401.2288 401.8625 0.0991 -1.0000 -1.0000 1145333 1600240363.20 151.5293 59.9968 32.0000 1.9774 1.9800 401.3368 401.9705 0.0991 -1.0000 -1.0000 1145395 1600240363.30 151.5293 59.9968 32.0000 1.9772 1.9798 401.3325 401.9668 0.0991 -1.0000 -1.0000 1146192 1600240363.40 151.5387 59.9968 32.0000 1.9774 1.9799 401.3119 401.9461 0.0991 -1.0000 -1.0000 1146270 1600240363.50 151.5444 59.9968 32.0000 1.9771 1.9796 401.3399 401.9740 0.0991 -1.0000 -1.0000 1146333 1600240363.60 151.5444 59.9968 32.0000 1.9772 1.9798 401.3610 401.9942 0.0989 -1.0000 -1.0000 1146395 1600240363.70 151.5444 59.9968 32.0000 1.9771 1.9797 401.2950 401.9279 0.0989 -1.0000 -1.0000 1146473 1600240363.80 151.5444 59.9968 32.0000 1.9772 1.9797 401.3288 401.9621 0.0990 -1.0000 -1.0000 1146536 1600240363.90 151.5444 59.9968 32.0000 1.9768 1.9793 401.4272 402.0605 0.0989 -1.0000 -1.0000 1146598 1600240364.00 151.4809 59.9968 32.0000 1.9769 1.9795 401.3029 401.9363 0.0990 -1.0000 -1.0000 1146661 1600240364.10 151.4809 59.9968 32.0000 1.9766 1.9791 401.3135 401.9468 0.0989 -1.0000 -1.0000 1146723 1600240364.20 151.4809 59.9968 32.0000 1.9771 1.9797 401.2804 401.9147 0.0992 -1.0000 -1.0000 1146801 1600240364.30 151.4809 59.9968 32.0000 1.9772 1.9798 401.3021 401.9363 0.0991 -1.0000 -1.0000 1146864 1600240364.40 151.4809 59.9968 32.0000 1.9772 1.9798 401.2609 401.8951 0.0992 -1.0000 -1.0000 1146926 1600240364.50 151.5098 59.9969 32.0000 1.9768 1.9794 401.3140 401.9483 0.0991 -1.0000 -1.0000 1147004 1600240364.60 151.5276 59.9969 32.0000 1.9772 1.9797 401.2643 401.8981 0.0992 -1.0000 -1.0000 1147067 1600240364.70 151.5276 59.9969 32.0000 1.9768 1.9794 401.2765 401.9100 0.0990 -1.0000 -1.0000 1147129 1600240364.80 151.5276 59.9969 32.0000 1.9774 1.9799 401.3024 401.9369 0.0992 -1.0000 -1.0000 1147317 1600240364.90 151.5276 59.9969 32.0000 1.9770 1.9796 401.3998 402.0348 0.0993 -1.0000 -1.0000 1147379 1600240365.00 151.5276 59.9969 32.0000 1.9779 1.9804 401.2755 401.9099 0.0991 -1.0000 -1.0000 1147442 1600240365.10 151.5276 59.9969 32.0000 1.9771 1.9797 401.3510 401.9853 0.0991 -1.0000 -1.0000 1147520 1600240365.20 151.5276 59.9969 32.0000 1.9771 1.9797 401.3721 402.0066 0.0992 -1.0000 -1.0000 1147582 1600240365.30 151.5276 59.9969 32.0000 1.9773 1.9799 401.2923 401.9274 0.0992 -1.0000 -1.0000 1147816 1600240365.40 151.5276 59.9969 32.0000 1.9773 1.9799 401.3384 401.9719 0.0990 -1.0000 -1.0000 1147895 1600240365.50 151.5276 59.9969 32.0000 1.9775 1.9800 401.2750 401.9086 0.0991 -1.0000 -1.0000 1147957 1600240365.60 151.5522 59.9969 32.0000 1.9771 1.9796 401.3613 401.9953 0.0991 -1.0000 -1.0000 1148020 1600240365.70 151.5674 59.9969 32.0000 1.9770 1.9796 401.2638 401.8975 0.0991 -1.0000 -1.0000 1148082 1600240365.80 151.5674 59.9969 32.0000 1.9772 1.9798 401.4206 402.0539 0.0989 -1.0000 -1.0000 1148316 1600240365.90 151.5674 59.9969 32.0000 1.9776 1.9801 401.3946 402.0281 0.0991 -1.0000 -1.0000 1148379 1600240366.00 151.5674 59.9969 32.0000 1.9777 1.9803 401.2587 401.8927 0.0991 -1.0000 -1.0000 1148457 1600240366.10 151.5674 59.9969 32.0000 1.9780 1.9805 401.2910 401.9243 0.0990 -1.0000 -1.0000 1148519 1600240366.20 151.5674 59.9969 32.0000 1.9771 1.9797 401.2891 401.9230 0.0991 -1.0000 -1.0000 1148582 1600240366.30 151.5674 59.9969 32.0000 1.9777 1.9802 401.2814 401.9158 0.0991 -1.0000 -1.0000 1148863 1600240366.40 151.5179 59.9969 32.0000 1.9771 1.9796 401.3515 401.9855 0.0991 -1.0000 -1.0000 1148926 1600240366.50 151.5179 59.9969 32.0000 1.9770 1.9796 401.3309 401.9643 0.0990 -1.0000 -1.0000 1148988 1600240366.60 151.5179 59.9969 32.0000 1.9765 1.9791 401.3594 401.9932 0.0991 -1.0000 -1.0000 1149051 1600240366.70 151.5179 59.9969 32.0000 1.9766 1.9791 401.2468 401.8809 0.0991 -1.0000 -1.0000 1149113 1600240366.80 151.5179 59.9969 32.0000 1.9771 1.9797 401.3219 401.9560 0.0991 -1.0000 -1.0000 1149191 1600240366.90 151.5562 59.9969 32.0000 1.9773 1.9798 401.3039 401.9381 0.0992 -1.0000 -1.0000 1149254 1600240367.00 151.5562 59.9969 32.0000 1.9781 1.9807 401.2944 401.9290 0.0992 -1.0000 -1.0000 1149316 1600240367.10 151.5562 59.9969 32.0000 1.9769 1.9795 401.3041 401.9386 0.0992 -1.0000 -1.0000 1149394 1600240367.20 151.5562 59.9969 32.0000 1.9768 1.9793 401.2770 401.9112 0.0991 -1.0000 -1.0000 1149457 1600240367.30 151.5562 59.9969 32.0000 1.9778 1.9804 401.4225 402.0567 0.0991 -1.0000 -1.0000 1150191 1600240367.40 151.5585 59.9969 32.0000 1.9774 1.9799 401.3482 401.9821 0.0990 -1.0000 -1.0000 1150254 1600240367.50 151.5663 59.9969 32.0000 1.9769 1.9794 401.3796 402.0138 0.0991 -1.0000 -1.0000 1150332 1600240367.60 151.5663 59.9969 32.0000 1.9772 1.9798 401.3445 401.9789 0.0991 -1.0000 -1.0000 1150394 1600240367.70 151.5663 59.9969 32.0000 1.9775 1.9801 401.3755 402.0089 0.0989 -1.0000 -1.0000 1150457 1600240367.80 151.5663 59.9969 32.0000 1.9778 1.9803 401.3255 401.9588 0.0990 -1.0000 -1.0000 1150519 1600240367.90 151.5663 59.9969 32.0000 1.9778 1.9804 401.3802 402.0129 0.0990 -1.0000 -1.0000 1150582 1600240368.00 151.5208 59.9969 32.0000 1.9784 1.9810 401.2960 401.9294 0.0989 -1.0000 -1.0000 1150660 1600240368.10 151.5208 59.9969 32.0000 1.9776 1.9802 401.2802 401.9135 0.0990 -1.0000 -1.0000 1150722 1600240368.20 151.5208 59.9969 32.0000 1.9769 1.9795 401.3087 401.9420 0.0990 -1.0000 -1.0000 1150800 1600240368.30 151.5208 59.9969 32.0000 1.9771 1.9796 401.3470 401.9808 0.0991 -1.0000 -1.0000 1150863 1600240368.40 151.5208 59.9969 32.0000 1.9776 1.9801 401.3171 401.9511 0.0991 -1.0000 -1.0000 1150925 1600240368.50 151.5208 59.9969 32.0000 1.9766 1.9792 401.3237 401.9573 0.0991 -1.0000 -1.0000 1150988 1600240368.60 151.5110 59.9969 32.0000 1.9778 1.9804 401.3236 401.9575 0.0991 -1.0000 -1.0000 1151050 1600240368.70 151.5110 59.9969 32.0000 1.9775 1.9801 401.2861 401.9195 0.0990 -1.0000 -1.0000 1151113 1600240368.80 151.5110 59.9969 32.0000 1.9774 1.9800 401.3593 401.9931 0.0990 -1.0000 -1.0000 1151191 1600240368.90 151.5110 59.9969 32.0000 1.9774 1.9799 401.3312 401.9648 0.0990 -1.0000 -1.0000 1151378 1600240369.00 151.5110 59.9969 32.0000 1.9766 1.9792 401.3078 401.9419 0.0991 -1.0000 -1.0000 1151441 1600240369.10 151.5110 59.9969 32.0000 1.9770 1.9796 401.3659 401.9994 0.0990 -1.0000 -1.0000 1151519 1600240369.20 151.5110 59.9969 32.0000 1.9773 1.9799 401.3258 401.9606 0.0993 -1.0000 -1.0000 1151581 1600240369.30 151.5110 59.9969 32.0000 1.9781 1.9806 401.3219 401.9564 0.0991 -1.0000 -1.0000 1151644 1600240369.40 151.5110 59.9969 32.0000 1.9777 1.9802 401.2962 401.9299 0.0990 -1.0000 -1.0000 1151956 1600240369.50 151.5110 59.9969 32.0000 1.9769 1.9795 401.3296 401.9619 0.0989 -1.0000 -1.0000 1152019 1600240369.60 151.5110 59.9969 32.0000 1.9775 1.9801 401.2743 401.9078 0.0990 -1.0000 -1.0000 1152081 1600240369.70 151.5498 59.9958 32.0000 1.9772 1.9798 401.2916 401.9252 0.0991 -1.0000 -1.0000 1152144 1600240369.80 151.5498 59.9958 32.0000 1.9769 1.9795 401.3772 402.0106 0.0990 -1.0000 -1.0000 1152206 1600240369.90 151.5498 59.9958 32.0000 1.9770 1.9795 401.3138 401.9479 0.0991 -1.0000 -1.0000 1152285 1600240370.00 151.5498 59.9958 32.0000 1.9771 1.9797 401.2754 401.9091 0.0990 -1.0000 -1.0000 1152597 1600240370.10 151.5498 59.9958 32.0000 1.9770 1.9796 401.3300 401.9638 0.0991 -1.0000 -1.0000 1152659 1600240370.20 151.5498 59.9958 32.0000 1.9779 1.9805 401.2499 401.8836 0.0991 -1.0000 -1.0000 1152738 1600240370.30 151.5498 59.9958 32.0000 1.9771 1.9797 401.3342 401.9668 0.0989 -1.0000 -1.0000 1152800 1600240370.40 151.5116 59.9958 32.0000 1.9767 1.9792 401.3256 401.9595 0.0991 -1.0000 -1.0000 1152862 1600240370.50 151.5116 59.9958 32.0000 1.9772 1.9798 401.4085 402.0419 0.0990 -1.0000 -1.0000 1152940 1600240370.60 151.5116 59.9958 32.0000 1.9769 1.9795 401.2967 401.9291 0.0989 -1.0000 -1.0000 1153003 1600240370.70 151.5116 59.9958 32.0000 1.9769 1.9795 401.3425 401.9771 0.0992 -1.0000 -1.0000 1153065 1600240370.80 151.5116 59.9958 32.0000 1.9772 1.9798 401.3498 401.9829 0.0988 -1.0000 -1.0000 1153128 1600240370.90 151.5300 59.9958 32.0000 1.9774 1.9800 401.3462 401.9790 0.0989 -1.0000 -1.0000 1153190 1600240371.00 151.5436 59.9958 32.0000 1.9776 1.9802 401.3468 401.9807 0.0991 -1.0000 -1.0000 1153253 1600240371.10 151.5436 59.9958 32.0000 1.9769 1.9794 401.3683 402.0026 0.0991 -1.0000 -1.0000 1153331 1600240371.20 151.5436 59.9958 32.0000 1.9768 1.9794 401.3724 402.0056 0.0989 -1.0000 -1.0000 1153393 1600240371.30 151.5436 59.9958 32.0000 1.9771 1.9796 401.4067 402.0401 0.0990 -1.0000 -1.0000 1153456 1600240371.40 151.5436 59.9958 32.0000 1.9768 1.9794 401.3719 402.0057 0.0990 -1.0000 -1.0000 1153534 1600240371.50 151.5394 59.9958 32.0000 1.9772 1.9798 401.3645 401.9983 0.0991 -1.0000 -1.0000 1154112 1600240371.60 151.5394 59.9958 32.0000 1.9777 1.9802 401.3924 402.0269 0.0991 -1.0000 -1.0000 1154175 1600240371.70 151.5394 59.9958 32.0000 1.9780 1.9805 401.3203 401.9528 0.0989 -1.0000 -1.0000 1154253 1600240371.80 151.5394 59.9958 32.0000 1.9767 1.9793 401.3449 401.9775 0.0990 -1.0000 -1.0000 1154315 1600240371.90 151.5394 59.9958 32.0000 1.9776 1.9802 401.3567 401.9901 0.0990 -1.0000 -1.0000 1154378 1600240372.00 151.5394 59.9958 32.0000 1.9776 1.9802 401.4354 402.0689 0.0990 -1.0000 -1.0000 1154440 1600240372.10 151.5092 59.9958 32.0000 1.9775 1.9801 401.3484 401.9818 0.0989 -1.0000 -1.0000 1154503 1600240372.20 151.5092 59.9958 32.0000 1.9767 1.9793 401.3055 401.9388 0.0990 -1.0000 -1.0000 1154581 1600240372.30 151.5092 59.9958 32.0000 1.9770 1.9796 401.3956 402.0288 0.0989 -1.0000 -1.0000 1154643 1600240372.40 151.5092 59.9958 32.0000 1.9773 1.9799 401.3667 401.9999 0.0990 -1.0000 -1.0000 1154706 1600240372.50 151.5092 59.9958 32.0000 1.9773 1.9798 401.3800 402.0133 0.0990 -1.0000 -1.0000 1154784 1600240372.60 151.5097 59.9958 32.0000 1.9772 1.9797 401.2271 401.8606 0.0990 -1.0000 -1.0000 1154846 1600240372.70 151.5457 59.9958 32.0000 1.9769 1.9794 401.3446 401.9771 0.0988 -1.0000 -1.0000 1154909 1600240372.80 151.5457 59.9958 32.0000 1.9773 1.9798 401.3347 401.9681 0.0990 -1.0000 -1.0000 1154971 1600240372.90 151.5457 59.9958 32.0000 1.9774 1.9800 401.3966 402.0302 0.0989 -1.0000 -1.0000 1155034 1600240373.00 151.5457 59.9958 32.0000 1.9776 1.9801 401.3062 401.9394 0.0991 -1.0000 -1.0000 1155112 1600240373.10 151.5457 59.9958 32.0000 1.9774 1.9799 401.3496 401.9831 0.0990 -1.0000 -1.0000 1155174 1600240373.20 151.5457 59.9958 32.0000 1.9775 1.9801 401.3645 401.9977 0.0989 -1.0000 -1.0000 1155237 1600240373.30 151.5457 59.9958 32.0000 1.9773 1.9798 401.2684 401.9018 0.0991 -1.0000 -1.0000 1155299 1600240373.40 151.5457 59.9958 32.0000 1.9774 1.9800 401.3062 401.9387 0.0988 -1.0000 -1.0000 1155378 1600240373.50 151.5457 59.9958 32.0000 1.9778 1.9804 401.3000 401.9330 0.0989 -1.0000 -1.0000 1155440 1600240373.60 151.5457 59.9958 32.0000 1.9772 1.9798 401.2663 401.8985 0.0988 -1.0000 -1.0000 1155612 1600240373.70 151.5356 59.9958 32.0000 1.9769 1.9794 401.2517 401.8846 0.0989 -1.0000 -1.0000 1155690 1600240373.80 151.4696 59.9958 32.0000 1.9769 1.9794 401.3023 401.9352 0.0990 -1.0000 -1.0000 1155752 1600240373.90 151.4696 59.9958 32.0000 1.9773 1.9798 401.2762 401.9101 0.0991 -1.0000 -1.0000 1155815 1600240374.00 151.4696 59.9958 32.0000 1.9768 1.9794 401.1988 401.8323 0.0990 -1.0000 -1.0000 1155893 1600240374.10 151.4696 59.9958 32.0000 1.9768 1.9793 401.3098 401.9433 0.0990 -1.0000 -1.0000 1156362 1600240374.20 151.4696 59.9958 32.0000 1.9774 1.9800 401.3295 401.9626 0.0990 -1.0000 -1.0000 1156440 1600240374.30 151.5060 59.9958 32.0000 1.9772 1.9797 401.2022 401.8350 0.0989 -1.0000 -1.0000 1156502 1600240374.40 151.5060 59.9958 32.0000 1.9772 1.9798 401.2906 401.9235 0.0989 -1.0000 -1.0000 1156565 1600240374.50 151.5060 59.9958 32.0000 1.9774 1.9800 401.2951 401.9277 0.0988 -1.0000 -1.0000 1156627 1600240374.60 151.5060 59.9958 32.0000 1.9777 1.9803 401.2931 401.9269 0.0991 -1.0000 -1.0000 1156861 1600240374.70 151.5060 59.9958 32.0000 1.9768 1.9793 401.2586 401.8925 0.0991 -1.0000 -1.0000 1156924 1600240374.80 151.5060 59.9958 32.0000 1.9767 1.9792 401.2713 401.9047 0.0989 -1.0000 -1.0000 1156986 1600240374.90 151.5060 59.9958 32.0000 1.9768 1.9794 401.3300 401.9636 0.0991 -1.0000 -1.0000 1157080 1600240375.00 151.5060 59.9958 32.0000 1.9783 1.9809 401.3283 401.9621 0.0990 -1.0000 -1.0000 1157143 1600240375.10 151.5060 59.9958 32.0000 1.9776 1.9802 401.3159 401.9491 0.0990 -1.0000 -1.0000 1157330 1600240375.20 151.5060 59.9958 32.0000 1.9778 1.9803 401.3097 401.9431 0.0990 -1.0000 -1.0000 1157393 1600240375.30 151.5060 59.9958 32.0000 1.9770 1.9796 401.3316 401.9648 0.0990 -1.0000 -1.0000 1157455 1600240375.40 151.5146 59.9950 32.0000 1.9772 1.9798 401.2932 401.9269 0.0990 -1.0000 -1.0000 1157517 1600240375.50 151.5178 59.9950 32.0000 1.9774 1.9800 401.3157 401.9488 0.0990 -1.0000 -1.0000 1157580 1600240375.60 151.5179 59.9950 32.0000 1.9778 1.9803 401.3346 401.9681 0.0990 -1.0000 -1.0000 1157861 1600240375.70 151.5179 59.9950 32.0000 1.9775 1.9801 401.3138 401.9466 0.0989 -1.0000 -1.0000 1157939 1600240375.80 151.5179 59.9950 32.0000 1.9772 1.9798 401.2952 401.9286 0.0990 -1.0000 -1.0000 1158002 1600240375.90 151.5123 59.9950 32.0000 1.9777 1.9803 401.3114 401.9447 0.0990 -1.0000 -1.0000 1158064 1600240376.00 151.5123 59.9950 32.0000 1.9773 1.9799 401.3215 401.9556 0.0991 -1.0000 -1.0000 1158127 1600240376.10 151.5123 59.9950 32.0000 1.9771 1.9797 401.3193 401.9529 0.0990 -1.0000 -1.0000 1158361 1600240376.20 151.5123 59.9950 32.0000 1.9776 1.9801 401.3022 401.9354 0.0990 -1.0000 -1.0000 1158439 1600240376.30 151.5123 59.9950 32.0000 1.9771 1.9797 401.3309 401.9643 0.0990 -1.0000 -1.0000 1158502 1600240376.40 151.5181 59.9950 32.0000 1.9771 1.9797 401.3109 401.9444 0.0990 -1.0000 -1.0000 1158564 1600240376.50 151.5304 59.9950 32.0000 1.9775 1.9800 401.2683 401.9009 0.0990 -1.0000 -1.0000 1158626 1600240376.60 151.5304 59.9950 32.0000 1.9774 1.9800 401.2846 401.9193 0.0991 -1.0000 -1.0000 1158689 1600240376.70 151.5304 59.9950 32.0000 1.9775 1.9801 401.3123 401.9452 0.0988 -1.0000 -1.0000 1159158 1600240376.80 151.5304 59.9950 32.0000 1.9775 1.9800 401.3157 401.9491 0.0990 -1.0000 -1.0000 1159236 1600240376.90 151.5304 59.9950 32.0000 1.9778 1.9804 401.2882 401.9211 0.0990 -1.0000 -1.0000 1159298 1600240377.00 151.5535 59.9950 32.0000 1.9777 1.9802 401.2865 401.9204 0.0991 -1.0000 -1.0000 1159361 1600240377.10 151.5535 59.9950 32.0000 1.9769 1.9795 401.3955 402.0292 0.0990 -1.0000 -1.0000 1159423 1600240377.20 151.5535 59.9950 32.0000 1.9773 1.9799 401.2811 401.9137 0.0989 -1.0000 -1.0000 1159548 1600240377.30 151.5535 59.9950 32.0000 1.9769 1.9795 401.3417 401.9739 0.0988 -1.0000 -1.0000 1159611 1600240377.40 151.5535 59.9950 32.0000 1.9768 1.9794 401.3443 401.9772 0.0990 -1.0000 -1.0000 1159689 1600240377.50 151.5213 59.9950 32.0000 1.9778 1.9804 401.2610 401.8947 0.0990 -1.0000 -1.0000 1159751 1600240377.60 151.5146 59.9950 32.0000 1.9773 1.9799 401.3353 401.9694 0.0991 -1.0000 -1.0000 1159814 1600240377.70 151.5146 59.9950 32.0000 1.9775 1.9801 401.3070 401.9419 0.0992 -1.0000 -1.0000 1200064 1600240377.80 151.5146 59.9950 32.0000 1.9770 1.9796 401.3110 401.9447 0.0990 -1.0000 -1.0000 1200126 1600240377.90 151.5146 59.9950 32.0000 1.9769 1.9794 401.3297 401.9617 0.0988 -1.0000 -1.0000 1200189 1600240378.00 151.5146 59.9950 32.0000 1.9767 1.9792 401.2793 401.9129 0.0991 -1.0000 -1.0000 1200267 1600240378.10 151.5180 59.9950 32.0000 1.9773 1.9798 401.3401 401.9733 0.0990 -1.0000 -1.0000 1200314 1600240378.20 151.5180 59.9950 32.0000 1.9770 1.9796 401.3132 401.9472 0.0991 -1.0000 -1.0000 1200610 1600240378.30 151.5180 59.9950 32.0000 1.9772 1.9798 401.3296 401.9630 0.0990 -1.0000 -1.0000 1200673 1600240378.40 151.5180 59.9950 32.0000 1.9766 1.9792 401.2215 401.8547 0.0989 -1.0000 -1.0000 1200736 1600240378.50 151.5180 59.9950 32.0000 1.9771 1.9797 401.3356 401.9689 0.0990 -1.0000 -1.0000 1200798 1600240378.60 151.5180 59.9950 32.0000 1.9770 1.9796 401.3000 401.9335 0.0990 -1.0000 -1.0000 1200876 1600240378.70 151.5180 59.9950 32.0000 1.9767 1.9793 401.3035 401.9364 0.0989 -1.0000 -1.0000 1201095 1600240378.80 151.5653 59.9950 32.0000 1.9768 1.9793 401.2569 401.8903 0.0990 -1.0000 -1.0000 1201173 1600240378.90 151.5653 59.9950 32.0000 1.9774 1.9800 401.2831 401.9167 0.0990 -1.0000 -1.0000 1201236 1600240379.00 151.5653 59.9950 32.0000 1.9773 1.9798 401.2981 401.9304 0.0988 -1.0000 -1.0000 1201298 1600240379.10 151.5653 59.9950 32.0000 1.9773 1.9799 401.3324 401.9649 0.0989 -1.0000 -1.0000 1201376 1600240379.20 151.5228 59.9950 32.0000 1.9773 1.9799 401.3630 401.9965 0.0990 -1.0000 -1.0000 1201595 1600240379.30 151.5228 59.9950 32.0000 1.9769 1.9795 401.2507 401.8843 0.0990 -1.0000 -1.0000 1201657 1600240379.40 151.5228 59.9950 32.0000 1.9778 1.9804 401.4156 402.0482 0.0989 -1.0000 -1.0000 1201735 1600240379.50 151.5228 59.9950 32.0000 1.9773 1.9798 401.3360 401.9690 0.0989 -1.0000 -1.0000 1201798 1600240379.60 151.5228 59.9950 32.0000 1.9771 1.9797 401.4139 402.0476 0.0990 -1.0000 -1.0000 1201860 1600240379.70 151.5385 59.9947 32.0000 1.9775 1.9801 401.2944 401.9274 0.0989 -1.0000 -1.0000 1202610 1600240379.80 151.5447 59.9947 32.0000 1.9776 1.9802 401.3352 401.9689 0.0990 -1.0000 -1.0000 1202688 1600240379.90 151.5447 59.9947 32.0000 1.9771 1.9797 401.2696 401.9023 0.0989 -1.0000 -1.0000 1202751 1600240380.00 151.5447 59.9947 32.0000 1.9773 1.9799 401.2843 401.9173 0.0989 -1.0000 -1.0000 1202813 1600240380.10 151.5447 59.9947 32.0000 1.9770 1.9796 401.3414 401.9742 0.0989 -1.0000 -1.0000 1202876 1600240380.20 151.5447 59.9947 32.0000 1.9776 1.9801 401.3802 402.0138 0.0990 -1.0000 -1.0000 1202954 1600240380.30 151.5228 59.9947 32.0000 1.9784 1.9809 401.3477 401.9805 0.0989 -1.0000 -1.0000 1203016 1600240380.40 151.5228 59.9947 32.0000 1.9775 1.9801 401.3226 401.9552 0.0989 -1.0000 -1.0000 1203079 1600240380.50 151.5228 59.9947 32.0000 1.9773 1.9799 401.3485 401.9823 0.0990 -1.0000 -1.0000 1203157 1600240380.60 151.5228 59.9947 32.0000 1.9769 1.9795 401.3832 402.0170 0.0990 -1.0000 -1.0000 1203219 1600240380.70 151.5228 59.9947 32.0000 1.9771 1.9796 401.3943 402.0271 0.0989 -1.0000 -1.0000 1203282 1600240380.80 151.5577 59.9947 32.0000 1.9766 1.9792 401.2820 401.9154 0.0990 -1.0000 -1.0000 1203344 1600240380.90 151.5577 59.9947 32.0000 1.9769 1.9795 401.3045 401.9373 0.0989 -1.0000 -1.0000 1203407 1600240381.00 151.5577 59.9947 32.0000 1.9778 1.9804 401.2708 401.9042 0.0990 -1.0000 -1.0000 1203485 1600240381.10 151.5577 59.9947 32.0000 1.9768 1.9794 401.3147 401.9482 0.0990 -1.0000 -1.0000 1203548 1600240381.20 151.5577 59.9947 32.0000 1.9773 1.9799 401.2962 401.9298 0.0990 -1.0000 -1.0000 1203876 1600240381.30 151.5646 59.9947 32.0000 1.9777 1.9803 401.3279 401.9614 0.0990 -1.0000 -1.0000 1203938 1600240381.40 151.5878 59.9947 32.0000 1.9780 1.9806 401.2664 401.8992 0.0989 -1.0000 -1.0000 1204016 1600240381.50 151.5878 59.9947 32.0000 1.9782 1.9808 401.3446 401.9774 0.0989 -1.0000 -1.0000 1204079 1600240381.60 151.5793 59.9947 32.0000 1.9773 1.9798 401.3011 401.9335 0.0988 -1.0000 -1.0000 1204141 1600240381.70 151.5793 59.9947 32.0000 1.9776 1.9802 401.3303 401.9627 0.0988 -1.0000 -1.0000 1204219 1600240381.80 151.5793 59.9947 32.0000 1.9771 1.9797 401.3649 401.9973 0.0988 -1.0000 -1.0000 1204282 1600240381.90 151.5793 59.9947 32.0000 1.9770 1.9796 401.3605 401.9909 0.0986 -1.0000 -1.0000 1204344 1600240382.00 151.5793 59.9947 32.0000 1.9771 1.9797 401.3178 401.9506 0.0990 -1.0000 -1.0000 1204406 1600240382.10 151.5793 59.9947 32.0000 1.9774 1.9799 401.3573 401.9897 0.0988 -1.0000 -1.0000 1204485 1600240382.20 151.5793 59.9947 32.0000 1.9776 1.9802 401.3694 402.0022 0.0989 -1.0000 -1.0000 1204547 1600240382.30 151.5793 59.9947 32.0000 1.9777 1.9802 401.2963 401.9296 0.0991 -1.0000 -1.0000 1204609 1600240382.40 151.5456 59.9947 32.0000 1.9773 1.9799 401.2732 401.9066 0.0989 -1.0000 -1.0000 1204672 1600240382.50 151.5267 59.9947 32.0000 1.9777 1.9802 401.3330 401.9651 0.0988 -1.0000 -1.0000 1204750 1600240382.60 151.5267 59.9947 32.0000 1.9780 1.9806 401.3380 401.9711 0.0990 -1.0000 -1.0000 1204813 1600240382.70 151.5267 59.9947 32.0000 1.9775 1.9801 401.3299 401.9636 0.0990 -1.0000 -1.0000 1204875 1600240382.80 151.5267 59.9947 32.0000 1.9774 1.9799 401.3005 401.9336 0.0989 -1.0000 -1.0000 1204938 1600240382.90 151.5267 59.9947 32.0000 1.9771 1.9796 401.3365 401.9689 0.0989 -1.0000 -1.0000 1205000 1600240383.00 151.5267 59.9947 32.0000 1.9774 1.9800 401.3713 402.0034 0.0988 -1.0000 -1.0000 1205063 1600240383.10 151.5267 59.9947 32.0000 1.9779 1.9805 401.3373 401.9699 0.0988 -1.0000 -1.0000 1205141 1600240383.20 151.5267 59.9947 32.0000 1.9774 1.9800 401.2846 401.9173 0.0989 -1.0000 -1.0000 1205203 1600240383.30 151.5267 59.9947 32.0000 1.9771 1.9796 401.3570 401.9895 0.0989 -1.0000 -1.0000 1205594 1600240383.40 151.5267 59.9947 32.0000 1.9776 1.9802 401.2989 401.9315 0.0988 -1.0000 -1.0000 1205656 1600240383.50 151.5267 59.9947 32.0000 1.9777 1.9803 401.3934 402.0260 0.0989 -1.0000 -1.0000 1205719 1600240383.60 151.5267 59.9947 32.0000 1.9775 1.9801 401.3538 401.9866 0.0989 -1.0000 -1.0000 1205781 1600240383.70 151.5267 59.9947 32.0000 1.9775 1.9801 401.3866 402.0194 0.0989 -1.0000 -1.0000 1205859 1600240383.80 151.5267 59.9947 32.0000 1.9776 1.9801 401.3560 401.9881 0.0989 -1.0000 -1.0000 1206094 1600240383.90 151.5267 59.9947 32.0000 1.9778 1.9803 401.3317 401.9651 0.0990 -1.0000 -1.0000 1206156 1600240384.00 151.5267 59.9947 32.0000 1.9777 1.9803 401.2835 401.9170 0.0990 -1.0000 -1.0000 1206234 1600240384.10 151.5267 59.9947 32.0000 1.9777 1.9803 401.3692 402.0019 0.0989 -1.0000 -1.0000 1206297 1600240384.20 151.5322 59.9947 32.0000 1.9775 1.9800 401.3369 401.9701 0.0990 -1.0000 -1.0000 1206375 1600240384.30 151.5322 59.9947 32.0000 1.9772 1.9797 401.2769 401.9087 0.0988 -1.0000 -1.0000 1206609 1600240384.40 151.5322 59.9947 32.0000 1.9771 1.9797 401.3179 401.9513 0.0990 -1.0000 -1.0000 1206671 1600240384.50 151.5322 59.9947 32.0000 1.9776 1.9802 401.2914 401.9247 0.0990 -1.0000 -1.0000 1206734 1600240384.60 151.5335 59.9947 32.0000 1.9773 1.9799 401.3310 401.9635 0.0988 -1.0000 -1.0000 1206797 1600240384.70 151.5417 59.9944 32.0000 1.9783 1.9808 401.2590 401.8913 0.0989 -1.0000 -1.0000 1206859 1600240384.80 151.5446 59.9939 32.0000 1.9769 1.9795 401.2858 401.9183 0.0989 -1.0000 -1.0000 1207093 1600240384.90 151.5446 59.9939 32.0000 1.9773 1.9799 401.3579 401.9902 0.0988 -1.0000 -1.0000 1207156 1600240385.00 151.5446 59.9939 32.0000 1.9776 1.9801 401.2948 401.9271 0.0988 -1.0000 -1.0000 1207218 1600240385.10 151.5446 59.9939 32.0000 1.9778 1.9803 401.2878 401.9202 0.0989 -1.0000 -1.0000 1207297 1600240385.20 151.5446 59.9939 32.0000 1.9774 1.9800 401.3067 401.9390 0.0988 -1.0000 -1.0000 1207359 1600240385.30 151.4978 59.9939 32.0000 1.9776 1.9802 401.3466 401.9790 0.0988 -1.0000 -1.0000 1207609 1600240385.40 151.4978 59.9939 32.0000 1.9775 1.9801 401.2893 401.9222 0.0990 -1.0000 -1.0000 1207687 1600240385.50 151.4978 59.9939 32.0000 1.9771 1.9796 401.2902 401.9233 0.0989 -1.0000 -1.0000 1207750 1600240385.60 151.4978 59.9939 32.0000 1.9768 1.9794 401.3232 401.9562 0.0990 -1.0000 -1.0000 1207812 1600240385.70 151.4978 59.9939 32.0000 1.9771 1.9797 401.2902 401.9221 0.0988 -1.0000 -1.0000 1207890 1600240385.80 151.5003 59.9939 32.0000 1.9772 1.9798 401.3425 401.9749 0.0988 -1.0000 -1.0000 1208062 1600240385.90 151.5059 59.9939 32.0000 1.9766 1.9791 401.2552 401.8878 0.0989 -1.0000 -1.0000 1208124 1600240386.00 151.5059 59.9939 32.0000 1.9766 1.9791 401.2846 401.9172 0.0989 -1.0000 -1.0000 1208203 1600240386.10 151.5059 59.9939 32.0000 1.9775 1.9800 401.2943 401.9274 0.0989 -1.0000 -1.0000 1208265 1600240386.20 151.5059 59.9939 32.0000 1.9772 1.9798 401.3465 401.9797 0.0989 -1.0000 -1.0000 1208327 1600240386.30 151.5059 59.9939 32.0000 1.9778 1.9804 401.3312 401.9630 0.0988 -1.0000 -1.0000 1208390 1600240386.40 151.4978 59.9939 32.0000 1.9771 1.9797 401.3507 401.9831 0.0988 -1.0000 -1.0000 1208578 1600240386.50 151.4978 59.9939 32.0000 1.9772 1.9798 401.1645 401.7967 0.0989 -1.0000 -1.0000 1208656 1600240386.60 151.4978 59.9939 32.0000 1.9767 1.9793 401.3044 401.9370 0.0988 -1.0000 -1.0000 1208718 1600240386.70 151.4978 59.9939 32.0000 1.9773 1.9799 401.3398 401.9721 0.0989 -1.0000 -1.0000 1208781 1600240386.80 151.4978 59.9939 32.0000 1.9772 1.9798 401.3113 401.9451 0.0991 -1.0000 -1.0000 1208859 1600240386.90 151.4978 59.9939 32.0000 1.9770 1.9796 401.2908 401.9246 0.0990 -1.0000 -1.0000 1209077 1600240387.00 151.4978 59.9939 32.0000 1.9772 1.9797 401.3137 401.9468 0.0990 -1.0000 -1.0000 1209140 1600240387.10 151.4978 59.9939 32.0000 1.9766 1.9792 401.2243 401.8576 0.0989 -1.0000 -1.0000 1209218 1600240387.20 151.4978 59.9939 32.0000 1.9769 1.9795 401.3227 401.9550 0.0988 -1.0000 -1.0000 1209281 1600240387.30 151.4978 59.9939 32.0000 1.9772 1.9797 401.3513 401.9837 0.0988 -1.0000 -1.0000 1209343 1600240387.40 151.4978 59.9939 32.0000 1.9769 1.9795 401.3802 402.0127 0.0988 -1.0000 -1.0000 1209577 1600240387.50 151.4930 59.9939 32.0000 1.9775 1.9800 401.3331 401.9658 0.0989 -1.0000 -1.0000 1209640 1600240387.60 151.4930 59.9939 32.0000 1.9776 1.9802 401.3845 402.0186 0.0991 -1.0000 -1.0000 1209702 1600240387.70 151.4930 59.9939 32.0000 1.9775 1.9800 401.4043 402.0377 0.0989 -1.0000 -1.0000 1209796 1600240387.80 151.4930 59.9939 32.0000 1.9766 1.9791 401.3013 401.9344 0.0990 -1.0000 -1.0000 1209858 1600240387.90 151.4930 59.9939 32.0000 1.9766 1.9791 401.3436 401.9767 0.0989 -1.0000 -1.0000 1210077 1600240388.00 151.5022 59.9939 32.0000 1.9768 1.9794 401.2838 401.9159 0.0988 -1.0000 -1.0000 1210155 1600240388.10 151.5040 59.9939 32.0000 1.9773 1.9798 401.3225 401.9550 0.0989 -1.0000 -1.0000 1210218 1600240388.20 151.5255 59.9939 32.0000 1.9776 1.9801 401.3356 401.9687 0.0989 -1.0000 -1.0000 1210296 1600240388.30 151.5255 59.9939 32.0000 1.9775 1.9800 401.3191 401.9522 0.0990 -1.0000 -1.0000 1210358 1600240388.40 151.5255 59.9939 32.0000 1.9770 1.9796 401.2869 401.9182 0.0987 -1.0000 -1.0000 1210577 1600240388.50 151.5257 59.9939 32.0000 1.9771 1.9796 401.2418 401.8745 0.0989 -1.0000 -1.0000 1210655 1600240388.60 151.5273 59.9939 32.0000 1.9773 1.9798 401.2603 401.8934 0.0990 -1.0000 -1.0000 1210717 1600240388.70 151.5273 59.9939 32.0000 1.9773 1.9799 401.2897 401.9224 0.0989 -1.0000 -1.0000 1210780 1600240388.80 151.5273 59.9939 32.0000 1.9778 1.9804 401.3513 401.9845 0.0989 -1.0000 -1.0000 1210858 1600240388.90 151.5273 59.9939 32.0000 1.9773 1.9799 401.3012 401.9341 0.0990 -1.0000 -1.0000 1210920 1600240389.00 151.5273 59.9939 32.0000 1.9770 1.9796 401.2729 401.9055 0.0989 -1.0000 -1.0000 1210983 1600240389.10 151.5239 59.9939 32.0000 1.9774 1.9799 401.3274 401.9601 0.0989 -1.0000 -1.0000 1211061 1600240389.20 151.5239 59.9939 32.0000 1.9774 1.9800 401.3222 401.9545 0.0988 -1.0000 -1.0000 1211124 1600240389.30 151.5239 59.9939 32.0000 1.9773 1.9798 401.3443 401.9768 0.0988 -1.0000 -1.0000 1211186 1600240389.40 151.5239 59.9939 32.0000 1.9770 1.9796 401.3510 401.9825 0.0987 -1.0000 -1.0000 1211889 1600240389.50 151.5239 59.9939 32.0000 1.9768 1.9793 401.2479 401.8794 0.0987 -1.0000 -1.0000 1211952 1600240389.60 151.5342 59.9943 32.0000 1.9775 1.9801 401.3168 401.9490 0.0988 -1.0000 -1.0000 1212092 1600240389.70 151.5509 59.9948 32.0000 1.9776 1.9801 401.3581 401.9909 0.0989 -1.0000 -1.0000 1212170 1600240389.80 151.5509 59.9948 32.0000 1.9774 1.9800 401.3554 401.9874 0.0988 -1.0000 -1.0000 1212233 1600240389.90 151.5509 59.9948 32.0000 1.9779 1.9805 401.2749 401.9079 0.0989 -1.0000 -1.0000 1212295 1600240390.00 151.5509 59.9948 32.0000 1.9768 1.9794 401.2820 401.9141 0.0988 -1.0000 -1.0000 1212358 1600240390.10 151.5509 59.9948 32.0000 1.9771 1.9796 401.2917 401.9226 0.0986 -1.0000 -1.0000 1212420 1600240390.20 151.5509 59.9948 32.0000 1.9778 1.9804 401.3088 401.9406 0.0988 -1.0000 -1.0000 1212498 1600240390.30 151.5509 59.9948 32.0000 1.9775 1.9801 401.2951 401.9273 0.0988 -1.0000 -1.0000 1212561 1600240390.40 151.5509 59.9948 32.0000 1.9774 1.9800 401.2683 401.9009 0.0989 -1.0000 -1.0000 1212623 1600240390.50 151.5509 59.9948 32.0000 1.9774 1.9800 401.3258 401.9584 0.0989 -1.0000 -1.0000 1212702 1600240390.60 151.5509 59.9948 32.0000 1.9766 1.9792 401.3130 401.9458 0.0989 -1.0000 -1.0000 1212764 1600240390.70 151.5509 59.9948 32.0000 1.9774 1.9800 401.3064 401.9387 0.0988 -1.0000 -1.0000 1212826 1600240390.80 151.4685 59.9948 32.0000 1.9768 1.9793 401.3475 401.9796 0.0988 -1.0000 -1.0000 1212889 1600240390.90 151.4685 59.9948 32.0000 1.9768 1.9794 401.2420 401.8743 0.0989 -1.0000 -1.0000 1212951 1600240391.00 151.4685 59.9948 32.0000 1.9770 1.9796 401.2982 401.9316 0.0990 -1.0000 -1.0000 1213358 1600240391.10 151.4685 59.9948 32.0000 1.9775 1.9801 401.3828 402.0158 0.0989 -1.0000 -1.0000 1213420 1600240391.20 151.4685 59.9948 32.0000 1.9775 1.9800 401.3726 402.0057 0.0989 -1.0000 -1.0000 1213498 1600240391.30 151.4780 59.9948 32.0000 1.9771 1.9797 401.3285 401.9616 0.0989 -1.0000 -1.0000 1213545 1600240391.40 151.5018 59.9948 32.0000 1.9774 1.9800 401.3603 401.9931 0.0989 -1.0000 -1.0000 1213623 1600240391.50 151.5018 59.9948 32.0000 1.9770 1.9796 401.3433 401.9754 0.0988 -1.0000 -1.0000 1213686 1600240391.60 151.5018 59.9948 32.0000 1.9768 1.9794 401.3549 401.9864 0.0987 -1.0000 -1.0000 1213748 1600240391.70 151.5018 59.9948 32.0000 1.9775 1.9801 401.3676 401.9997 0.0988 -1.0000 -1.0000 1213826 1600240391.80 151.5018 59.9948 32.0000 1.9772 1.9798 401.3469 401.9805 0.0990 -1.0000 -1.0000 1213889 1600240391.90 151.4793 59.9948 32.0000 1.9774 1.9800 401.3784 402.0109 0.0988 -1.0000 -1.0000 1213951 1600240392.00 151.4793 59.9948 32.0000 1.9770 1.9795 401.4244 402.0570 0.0989 -1.0000 -1.0000 1214139 1600240392.10 151.4793 59.9948 32.0000 1.9769 1.9795 401.3278 401.9599 0.0988 -1.0000 -1.0000 1214201 1600240392.20 151.4793 59.9948 32.0000 1.9764 1.9789 401.3257 401.9577 0.0988 -1.0000 -1.0000 1214279 1600240392.30 151.4793 59.9948 32.0000 1.9769 1.9795 401.3704 402.0035 0.0990 -1.0000 -1.0000 1214342 1600240392.40 151.5341 59.9948 32.0000 1.9773 1.9799 401.3263 401.9589 0.0988 -1.0000 -1.0000 1214404 1600240392.50 151.5383 59.9948 32.0000 1.9775 1.9800 401.2594 401.8911 0.0988 -1.0000 -1.0000 1214639 1600240392.60 151.5383 59.9948 32.0000 1.9770 1.9795 401.3460 401.9785 0.0989 -1.0000 -1.0000 1214701 1600240392.70 151.5383 59.9948 32.0000 1.9771 1.9797 401.2835 401.9167 0.0990 -1.0000 -1.0000 1214763 1600240392.80 151.5383 59.9948 32.0000 1.9773 1.9798 401.3123 401.9452 0.0989 -1.0000 -1.0000 1214841 1600240392.90 151.5383 59.9948 32.0000 1.9768 1.9794 401.3327 401.9654 0.0989 -1.0000 -1.0000 1214904 1600240393.00 151.5383 59.9948 32.0000 1.9774 1.9799 401.3075 401.9394 0.0988 -1.0000 -1.0000 1215998 1600240393.10 151.5383 59.9948 32.0000 1.9772 1.9798 401.3713 402.0037 0.0988 -1.0000 -1.0000 1216076 1600240393.20 151.5383 59.9948 32.0000 1.9770 1.9796 401.3908 402.0221 0.0986 -1.0000 -1.0000 1216138 1600240393.30 151.5383 59.9948 32.0000 1.9769 1.9795 401.3346 401.9663 0.0987 -1.0000 -1.0000 1216201 1600240393.40 151.5383 59.9948 32.0000 1.9769 1.9794 401.3611 401.9933 0.0989 -1.0000 -1.0000 1216279 1600240393.50 151.5104 59.9948 32.0000 1.9770 1.9795 401.3220 401.9538 0.0987 -1.0000 -1.0000 1216341 1600240393.60 151.5104 59.9948 32.0000 1.9764 1.9790 401.2662 401.8976 0.0987 -1.0000 -1.0000 1216404 1600240393.70 151.5104 59.9948 32.0000 1.9772 1.9797 401.3040 401.9356 0.0988 -1.0000 -1.0000 1216482 1600240393.80 151.5104 59.9948 32.0000 1.9770 1.9795 401.3047 401.9376 0.0989 -1.0000 -1.0000 1216544 1600240393.90 151.5104 59.9948 32.0000 1.9776 1.9802 401.3631 401.9955 0.0988 -1.0000 -1.0000 1216607 1600240394.00 151.5072 59.9948 32.0000 1.9774 1.9800 401.3615 401.9940 0.0988 -1.0000 -1.0000 1216685 1600240394.10 151.5048 59.9948 32.0000 1.9771 1.9796 401.3347 401.9670 0.0988 -1.0000 -1.0000 1216747 1600240394.20 151.5048 59.9948 32.0000 1.9768 1.9793 401.4027 402.0347 0.0987 -1.0000 -1.0000 1216810 1600240394.30 151.5048 59.9948 32.0000 1.9771 1.9796 401.3251 401.9561 0.0986 -1.0000 -1.0000 1216888 1600240394.40 151.5048 59.9948 32.0000 1.9770 1.9795 401.3432 401.9745 0.0987 -1.0000 -1.0000 1216950 1600240394.50 151.5048 59.9948 32.0000 1.9770 1.9796 401.3392 401.9719 0.0989 -1.0000 -1.0000 1217013 1600240394.60 151.5059 59.9951 32.0000 1.9776 1.9802 401.4120 402.0454 0.0989 -1.0000 -1.0000 1217075 1600240394.70 151.5394 59.9954 32.0000 1.9772 1.9798 401.3841 402.0170 0.0989 -1.0000 -1.0000 1217138 1600240394.80 151.5394 59.9954 32.0000 1.9774 1.9799 401.3384 401.9698 0.0987 -1.0000 -1.0000 1217216 1600240394.90 151.5394 59.9954 32.0000 1.9774 1.9799 401.3722 402.0042 0.0988 -1.0000 -1.0000 1217279 1600240395.00 151.5306 59.9954 32.0000 1.9773 1.9798 401.3473 401.9797 0.0989 -1.0000 -1.0000 1217341 1600240395.10 151.5279 59.9954 32.0000 1.9768 1.9794 401.3878 402.0217 0.0990 -1.0000 -1.0000 1217419 1600240395.20 151.5279 59.9954 32.0000 1.9777 1.9802 401.3248 401.9564 0.0987 -1.0000 -1.0000 1217482 1600240395.30 151.5279 59.9954 32.0000 1.9777 1.9803 401.4009 402.0330 0.0988 -1.0000 -1.0000 1217544 1600240395.40 151.5279 59.9954 32.0000 1.9772 1.9797 401.4236 402.0557 0.0988 -1.0000 -1.0000 1217638 1600240395.50 151.5279 59.9954 32.0000 1.9770 1.9796 401.3490 401.9812 0.0988 -1.0000 -1.0000 1217700 1600240395.60 151.5279 59.9954 32.0000 1.9767 1.9792 401.4331 402.0650 0.0988 -1.0000 -1.0000 1217763 1600240395.70 151.5836 59.9954 32.0000 1.9767 1.9792 401.3860 402.0183 0.0987 -1.0000 -1.0000 1217825 1600240395.80 151.5836 59.9954 32.0000 1.9774 1.9800 401.3873 402.0194 0.0988 -1.0000 -1.0000 1217888 1600240395.90 151.5836 59.9954 32.0000 1.9774 1.9800 401.3888 402.0207 0.0988 -1.0000 -1.0000 1217950 1600240396.00 151.5836 59.9954 32.0000 1.9770 1.9796 401.3744 402.0064 0.0988 -1.0000 -1.0000 1218028 1600240396.10 151.5836 59.9954 32.0000 1.9774 1.9800 401.4470 402.0793 0.0988 -1.0000 -1.0000 1218091 1600240396.20 151.5836 59.9954 32.0000 1.9774 1.9800 401.3757 402.0071 0.0986 -1.0000 -1.0000 1218325 1600240396.30 151.5836 59.9954 32.0000 1.9783 1.9808 401.3318 401.9629 0.0986 -1.0000 -1.0000 1218388 1600240396.40 151.5836 59.9954 32.0000 1.9770 1.9796 401.3796 402.0114 0.0988 -1.0000 -1.0000 1218450 1600240396.50 151.5836 59.9954 32.0000 1.9770 1.9796 401.3918 402.0247 0.0989 -1.0000 -1.0000 1218528 1600240396.60 151.5836 59.9954 32.0000 1.9773 1.9798 401.3499 401.9827 0.0989 -1.0000 -1.0000 1218591 1600240396.70 151.5836 59.9954 32.0000 1.9769 1.9794 401.2719 401.9029 0.0986 -1.0000 -1.0000 1219137 1600240396.80 151.5477 59.9954 32.0000 1.9775 1.9800 401.3370 401.9686 0.0987 -1.0000 -1.0000 1219215 1600240396.90 151.5468 59.9954 32.0000 1.9775 1.9801 401.3719 402.0042 0.0988 -1.0000 -1.0000 1219278 1600240397.00 151.5468 59.9954 32.0000 1.9772 1.9798 401.4344 402.0665 0.0988 -1.0000 -1.0000 1219341 1600240397.10 151.5468 59.9954 32.0000 1.9768 1.9794 401.3411 401.9729 0.0987 -1.0000 -1.0000 1219403 1600240397.20 151.5468 59.9954 32.0000 1.9768 1.9793 401.3547 401.9868 0.0988 -1.0000 -1.0000 1219465 1600240397.30 151.5483 59.9954 32.0000 1.9774 1.9800 401.3273 401.9589 0.0987 -1.0000 -1.0000 1219528 1600240397.40 151.5518 59.9954 32.0000 1.9776 1.9802 401.3438 401.9750 0.0986 -1.0000 -1.0000 1219622 1600240397.50 151.5518 59.9954 32.0000 1.9774 1.9800 401.3780 402.0110 0.0989 -1.0000 -1.0000 1219684 1600240397.60 151.5245 59.9954 32.0000 1.9781 1.9806 401.3269 401.9595 0.0989 -1.0000 -1.0000 1219747 1600240397.70 151.5184 59.9954 32.0000 1.9771 1.9797 401.3099 401.9420 0.0988 -1.0000 -1.0000 1219841 1600240397.80 151.5184 59.9954 32.0000 1.9768 1.9793 401.3562 401.9875 0.0987 -1.0000 -1.0000 1219903 1600240397.90 151.4845 59.9954 32.0000 1.9773 1.9798 401.3711 402.0025 0.0986 -1.0000 -1.0000 1219965 1600240398.00 151.4845 59.9954 32.0000 1.9770 1.9796 401.3259 401.9568 0.0986 -1.0000 -1.0000 1220044 1600240398.10 151.4845 59.9954 32.0000 1.9773 1.9798 401.3172 401.9493 0.0988 -1.0000 -1.0000 1220106 1600240398.20 151.4845 59.9954 32.0000 1.9776 1.9802 401.2919 401.9246 0.0989 -1.0000 -1.0000 1220387 1600240398.30 151.4845 59.9954 32.0000 1.9770 1.9796 401.2859 401.9177 0.0988 -1.0000 -1.0000 1220450 1600240398.40 151.5000 59.9954 32.0000 1.9769 1.9795 401.3516 401.9840 0.0988 -1.0000 -1.0000 1220559 1600240398.50 151.5105 59.9954 32.0000 1.9774 1.9799 401.4354 402.0683 0.0989 -1.0000 -1.0000 1220637 1600240398.60 151.5105 59.9954 32.0000 1.9770 1.9796 401.4218 402.0537 0.0987 -1.0000 -1.0000 1220700 1600240398.70 151.5105 59.9954 32.0000 1.9775 1.9801 401.3480 401.9797 0.0988 -1.0000 -1.0000 1220871 1600240398.80 151.5105 59.9954 32.0000 1.9773 1.9799 401.3469 401.9787 0.0987 -1.0000 -1.0000 1220934 1600240398.90 151.5105 59.9954 32.0000 1.9773 1.9798 401.2778 401.9100 0.0988 -1.0000 -1.0000 1220996 1600240399.00 151.5419 59.9954 32.0000 1.9774 1.9799 401.3506 401.9822 0.0987 -1.0000 -1.0000 1221074 1600240399.10 151.5419 59.9954 32.0000 1.9778 1.9804 401.3938 402.0258 0.0988 -1.0000 -1.0000 1221153 1600240399.20 151.5419 59.9954 32.0000 1.9775 1.9801 401.3032 401.9344 0.0987 -1.0000 -1.0000 1221387 1600240399.30 151.5419 59.9954 32.0000 1.9780 1.9805 401.3972 402.0293 0.0988 -1.0000 -1.0000 1221434 1600240399.40 151.5419 59.9954 32.0000 1.9774 1.9800 401.4284 402.0598 0.0987 -1.0000 -1.0000 1221512 1600240399.50 151.5409 59.9954 32.0000 1.9767 1.9793 401.3214 401.9533 0.0987 -1.0000 -1.0000 1221574 1600240399.60 151.5409 59.9954 32.0000 1.9772 1.9797 401.4045 402.0365 0.0988 -1.0000 -1.0000 1221637 1600240399.70 151.5409 59.9954 32.0000 1.9772 1.9797 401.3255 401.9564 0.0987 -1.0000 -1.0000 1222090 1600240399.80 151.5409 59.9954 32.0000 1.9772 1.9798 401.3575 401.9896 0.0987 -1.0000 -1.0000 1222153 1600240399.90 151.5409 59.9954 32.0000 1.9779 1.9805 401.3488 401.9804 0.0987 -1.0000 -1.0000 1222215 1600240400.00 151.5409 59.9954 32.0000 1.9771 1.9796 401.3798 402.0119 0.0987 -1.0000 -1.0000 1222293 1600240400.10 151.5409 59.9954 32.0000 1.9778 1.9803 401.3316 401.9631 0.0987 -1.0000 -1.0000 1222356 1600240400.20 151.5409 59.9954 32.0000 1.9779 1.9804 401.3305 401.9629 0.0989 -1.0000 -1.0000 1222605 1600240400.30 151.5409 59.9954 32.0000 1.9771 1.9797 401.3685 401.9995 0.0987 -1.0000 -1.0000 1222668 1600240400.40 151.5409 59.9954 32.0000 1.9774 1.9799 401.2877 401.9204 0.0989 -1.0000 -1.0000 1222731 1600240400.50 151.5409 59.9954 32.0000 1.9775 1.9801 401.3863 402.0180 0.0987 -1.0000 -1.0000 1222793 1600240400.60 151.5408 59.9955 32.0000 1.9772 1.9797 401.3147 401.9473 0.0988 -1.0000 -1.0000 1222871 1600240400.70 151.5408 59.9955 32.0000 1.9772 1.9798 401.3160 401.9479 0.0988 -1.0000 -1.0000 1223105 1600240400.80 151.5408 59.9955 32.0000 1.9771 1.9796 401.4369 402.0699 0.0989 -1.0000 -1.0000 1223168 1600240400.90 151.5408 59.9955 32.0000 1.9777 1.9802 401.3748 402.0071 0.0988 -1.0000 -1.0000 1223230 1600240401.00 151.5408 59.9955 32.0000 1.9770 1.9796 401.3850 402.0165 0.0986 -1.0000 -1.0000 1223293 1600240401.10 151.5008 59.9955 32.0000 1.9770 1.9796 401.4347 402.0659 0.0986 -1.0000 -1.0000 1223371 1600240401.20 151.4963 59.9955 32.0000 1.9778 1.9804 401.4119 402.0432 0.0987 -1.0000 -1.0000 1223605 1600240401.30 151.5309 59.9955 32.0000 1.9775 1.9801 401.4357 402.0667 0.0986 -1.0000 -1.0000 1223667 1600240401.40 151.5309 59.9955 32.0000 1.9780 1.9806 401.3957 402.0271 0.0987 -1.0000 -1.0000 1223730 1600240401.50 151.5309 59.9955 32.0000 1.9780 1.9806 401.3735 402.0050 0.0987 -1.0000 -1.0000 1223793 1600240401.60 151.5315 59.9955 32.0000 1.9774 1.9800 401.4152 402.0476 0.0988 -1.0000 -1.0000 1223871 1600240401.70 151.5463 59.9955 32.0000 1.9774 1.9800 401.3739 402.0053 0.0987 -1.0000 -1.0000 1223933 1600240401.80 151.5463 59.9955 32.0000 1.9774 1.9799 401.4183 402.0497 0.0986 -1.0000 -1.0000 1224120 1600240401.90 151.5463 59.9955 32.0000 1.9772 1.9798 401.3182 401.9497 0.0986 -1.0000 -1.0000 1224183 1600240402.00 151.5463 59.9955 32.0000 1.9769 1.9795 401.3351 401.9662 0.0987 -1.0000 -1.0000 1224246 1600240402.10 151.5463 59.9955 32.0000 1.9771 1.9797 401.3544 401.9860 0.0987 -1.0000 -1.0000 1224308 1600240402.20 151.5394 59.9955 32.0000 1.9775 1.9801 401.3523 401.9822 0.0985 -1.0000 -1.0000 1224386 1600240402.30 151.5363 59.9955 32.0000 1.9771 1.9796 401.3501 401.9816 0.0987 -1.0000 -1.0000 1224605 1600240402.40 151.5363 59.9955 32.0000 1.9772 1.9797 401.4282 402.0606 0.0988 -1.0000 -1.0000 1224683 1600240402.50 151.5363 59.9955 32.0000 1.9771 1.9796 401.3550 401.9872 0.0988 -1.0000 -1.0000 1224746 1600240402.60 151.5363 59.9955 32.0000 1.9771 1.9796 401.3536 401.9850 0.0987 -1.0000 -1.0000 1224808 1600240402.70 151.5363 59.9955 32.0000 1.9768 1.9793 401.3829 402.0143 0.0987 -1.0000 -1.0000 1224886 1600240402.80 151.4992 59.9955 32.0000 1.9766 1.9792 401.3120 401.9426 0.0986 -1.0000 -1.0000 1225073 1600240402.90 151.4992 59.9955 32.0000 1.9774 1.9799 401.2935 401.9247 0.0987 -1.0000 -1.0000 1225136 1600240403.00 151.4992 59.9955 32.0000 1.9777 1.9803 401.2738 401.9055 0.0987 -1.0000 -1.0000 1225199 1600240403.10 151.4992 59.9955 32.0000 1.9772 1.9797 401.3052 401.9367 0.0987 -1.0000 -1.0000 1225277 1600240403.20 151.4992 59.9955 32.0000 1.9777 1.9802 401.2892 401.9213 0.0988 -1.0000 -1.0000 1225339 1600240403.30 151.4992 59.9955 32.0000 1.9771 1.9797 401.2973 401.9296 0.0988 -1.0000 -1.0000 1225870 1600240403.40 151.4992 59.9955 32.0000 1.9766 1.9792 401.2766 401.9078 0.0987 -1.0000 -1.0000 1225949 1600240403.50 151.4992 59.9955 32.0000 1.9771 1.9797 401.3389 401.9704 0.0986 -1.0000 -1.0000 1226011 1600240403.60 151.4992 59.9955 32.0000 1.9767 1.9792 401.3237 401.9548 0.0987 -1.0000 -1.0000 1226073 1600240403.70 151.4992 59.9955 32.0000 1.9776 1.9802 401.3228 401.9548 0.0988 -1.0000 -1.0000 1226152 1600240403.80 151.4992 59.9955 32.0000 1.9769 1.9794 401.3399 401.9716 0.0987 -1.0000 -1.0000 1226323 1600240403.90 151.4949 59.9955 32.0000 1.9768 1.9794 401.3196 401.9514 0.0988 -1.0000 -1.0000 1226386 1600240404.00 151.4949 59.9955 32.0000 1.9762 1.9788 401.3641 401.9953 0.0987 -1.0000 -1.0000 1226464 1600240404.10 151.4949 59.9955 32.0000 1.9778 1.9804 401.3314 401.9632 0.0988 -1.0000 -1.0000 1226526 1600240404.20 151.4949 59.9955 32.0000 1.9773 1.9798 401.3107 401.9425 0.0987 -1.0000 -1.0000 1226589 1600240404.30 151.4949 59.9955 32.0000 1.9771 1.9796 401.3938 402.0255 0.0987 -1.0000 -1.0000 1226651 1600240404.40 151.4777 59.9955 32.0000 1.9774 1.9799 401.3311 401.9626 0.0987 -1.0000 -1.0000 1226839 1600240404.50 151.4777 59.9955 32.0000 1.9780 1.9806 401.3342 401.9652 0.0986 -1.0000 -1.0000 1226901 1600240404.60 151.4777 59.9955 32.0000 1.9776 1.9801 401.3680 401.9998 0.0988 -1.0000 -1.0000 1226979 1600240404.70 151.4777 59.9955 32.0000 1.9773 1.9799 401.4536 402.0852 0.0986 -1.0000 -1.0000 1227042 1600240404.80 151.4777 59.9955 32.0000 1.9767 1.9792 401.4060 402.0357 0.0985 -1.0000 -1.0000 1227104 1600240404.90 151.5115 59.9959 32.0000 1.9772 1.9798 401.3768 402.0085 0.0987 -1.0000 -1.0000 1227339 1600240405.00 151.5225 59.9964 32.0000 1.9773 1.9799 401.3391 401.9709 0.0987 -1.0000 -1.0000 1227401 1600240405.10 151.5225 59.9964 32.0000 1.9763 1.9789 401.3610 401.9918 0.0987 -1.0000 -1.0000 1227479 1600240405.20 151.5225 59.9964 32.0000 1.9777 1.9802 401.3605 401.9924 0.0987 -1.0000 -1.0000 1227542 1600240405.30 151.5225 59.9964 32.0000 1.9775 1.9801 401.3548 401.9858 0.0986 -1.0000 -1.0000 1227604 1600240405.40 151.5234 59.9964 32.0000 1.9771 1.9797 401.3618 401.9932 0.0987 -1.0000 -1.0000 1227682 1600240405.50 151.5362 59.9964 32.0000 1.9777 1.9802 401.3811 402.0126 0.0987 -1.0000 -1.0000 1227745 1600240405.60 151.5362 59.9964 32.0000 1.9769 1.9795 401.3677 401.9991 0.0986 -1.0000 -1.0000 1227807 1600240405.70 151.5362 59.9964 32.0000 1.9770 1.9795 401.4504 402.0808 0.0985 -1.0000 -1.0000 1227885 1600240405.80 151.5362 59.9964 32.0000 1.9767 1.9793 401.4143 402.0452 0.0986 -1.0000 -1.0000 1227932 1600240405.90 151.5362 59.9964 32.0000 1.9772 1.9797 401.3907 402.0215 0.0986 -1.0000 -1.0000 1228010 1600240406.00 151.4991 59.9964 32.0000 1.9768 1.9794 401.3478 401.9794 0.0987 -1.0000 -1.0000 1228073 1600240406.10 151.4921 59.9964 32.0000 1.9767 1.9793 401.3631 401.9943 0.0986 -1.0000 -1.0000 1228135 1600240406.20 151.4921 59.9964 32.0000 1.9769 1.9794 401.4000 402.0315 0.0987 -1.0000 -1.0000 1228213 1600240406.30 151.4921 59.9964 32.0000 1.9778 1.9803 401.2907 401.9223 0.0987 -1.0000 -1.0000 1228276 1600240406.40 151.4921 59.9964 32.0000 1.9768 1.9793 401.3415 401.9725 0.0986 -1.0000 -1.0000 1228651 1600240406.50 151.4956 59.9964 32.0000 1.9770 1.9796 401.3554 401.9870 0.0987 -1.0000 -1.0000 1228729 1600240406.60 151.5058 59.9964 32.0000 1.9773 1.9799 401.3664 401.9986 0.0987 -1.0000 -1.0000 1228792 1600240406.70 151.5058 59.9964 32.0000 1.9774 1.9800 401.3079 401.9395 0.0988 -1.0000 -1.0000 1228854 1600240406.80 151.5058 59.9964 32.0000 1.9767 1.9793 401.3321 401.9634 0.0986 -1.0000 -1.0000 1228916 1600240406.90 151.5058 59.9964 32.0000 1.9771 1.9797 401.4186 402.0497 0.0986 -1.0000 -1.0000 1229104 1600240407.00 151.5058 59.9964 32.0000 1.9771 1.9796 401.4022 402.0335 0.0987 -1.0000 -1.0000 1229166 1600240407.10 151.5058 59.9964 32.0000 1.9773 1.9799 401.3784 402.0099 0.0986 -1.0000 -1.0000 1229245 1600240407.20 151.5058 59.9964 32.0000 1.9773 1.9799 401.3856 402.0160 0.0985 -1.0000 -1.0000 1229307 1600240407.30 151.5058 59.9964 32.0000 1.9766 1.9792 401.3424 401.9736 0.0987 -1.0000 -1.0000 1229369 1600240407.40 151.5058 59.9964 32.0000 1.9775 1.9801 401.3590 401.9898 0.0986 -1.0000 -1.0000 1229448 1600240407.50 151.5058 59.9964 32.0000 1.9772 1.9797 401.3930 402.0245 0.0987 -1.0000 -1.0000 1229619 1600240407.60 151.4869 59.9964 32.0000 1.9768 1.9794 401.4034 402.0353 0.0988 -1.0000 -1.0000 1229682 1600240407.70 151.4696 59.9964 32.0000 1.9770 1.9796 401.3444 401.9763 0.0988 -1.0000 -1.0000 1229760 1600240407.80 151.4696 59.9964 32.0000 1.9764 1.9790 401.3104 401.9423 0.0988 -1.0000 -1.0000 1229822 1600240407.90 151.5151 59.9964 32.0000 1.9772 1.9798 401.3170 401.9493 0.0987 -1.0000 -1.0000 1229900 1600240408.00 151.5259 59.9964 32.0000 1.9774 1.9799 401.3109 401.9414 0.0986 -1.0000 -1.0000 1230119 1600240408.10 151.5259 59.9964 32.0000 1.9769 1.9795 401.3599 401.9912 0.0986 -1.0000 -1.0000 1230182 1600240408.20 151.5324 59.9964 32.0000 1.9770 1.9796 401.3279 401.9589 0.0986 -1.0000 -1.0000 1230260 1600240408.30 151.5324 59.9964 32.0000 1.9768 1.9793 401.3461 401.9768 0.0986 -1.0000 -1.0000 1230322 1600240408.40 151.5324 59.9964 32.0000 1.9770 1.9796 401.3983 402.0302 0.0988 -1.0000 -1.0000 1230385 1600240408.50 151.5324 59.9964 32.0000 1.9771 1.9797 401.4012 402.0329 0.0987 -1.0000 -1.0000 1230619 1600240408.60 151.5324 59.9964 32.0000 1.9775 1.9801 401.3358 401.9664 0.0985 -1.0000 -1.0000 1230682 1600240408.70 151.5261 59.9964 32.0000 1.9772 1.9797 401.2749 401.9048 0.0985 -1.0000 -1.0000 1230744 1600240408.80 151.5002 59.9964 32.0000 1.9768 1.9794 401.3790 402.0097 0.0986 -1.0000 -1.0000 1230822 1600240408.90 151.5002 59.9964 32.0000 1.9768 1.9794 401.3284 401.9592 0.0985 -1.0000 -1.0000 1230885 1600240409.00 151.5002 59.9964 32.0000 1.9775 1.9800 401.3467 401.9782 0.0987 -1.0000 -1.0000 1231088 1600240409.10 151.5002 59.9964 32.0000 1.9776 1.9802 401.3842 402.0157 0.0986 -1.0000 -1.0000 1231166 1600240409.20 151.5002 59.9964 32.0000 1.9767 1.9793 401.3853 402.0169 0.0988 -1.0000 -1.0000 1231228 1600240409.30 151.5075 59.9964 32.0000 1.9767 1.9793 401.2756 401.9079 0.0987 -1.0000 -1.0000 1231291 1600240409.40 151.5075 59.9964 32.0000 1.9777 1.9803 401.3132 401.9437 0.0986 -1.0000 -1.0000 1231369 1600240409.50 151.5075 59.9964 32.0000 1.9769 1.9795 401.2878 401.9186 0.0986 -1.0000 -1.0000 1231603 1600240409.60 151.5075 59.9964 32.0000 1.9771 1.9796 401.3317 401.9631 0.0987 -1.0000 -1.0000 1231666 1600240409.70 151.5075 59.9964 32.0000 1.9773 1.9798 401.3339 401.9648 0.0986 -1.0000 -1.0000 1231744 1600240409.80 151.5075 59.9964 32.0000 1.9765 1.9790 401.2403 401.8710 0.0986 -1.0000 -1.0000 1231806 1600240409.90 151.5075 59.9964 32.0000 1.9764 1.9790 401.1767 401.8076 0.0986 -1.0000 -1.0000 1231869 1600240410.00 151.5075 59.9964 32.0000 1.9767 1.9792 401.3446 401.9758 0.0987 -1.0000 -1.0000 1232931 1600240410.10 151.5075 59.9964 32.0000 1.9769 1.9795 401.3306 401.9615 0.0986 -1.0000 -1.0000 1232993 1600240410.20 151.5075 59.9964 32.0000 1.9777 1.9803 401.3707 402.0021 0.0986 -1.0000 -1.0000 1233072 1600240410.30 151.5075 59.9964 32.0000 1.9767 1.9792 401.3250 401.9562 0.0987 -1.0000 -1.0000 1233134 1600240410.40 151.4351 59.9964 32.0000 1.9770 1.9796 401.2190 401.8507 0.0987 -1.0000 -1.0000 1233197 1600240410.50 151.4351 59.9964 32.0000 1.9767 1.9792 401.3792 402.0100 0.0986 -1.0000 -1.0000 1233275 1600240410.60 151.4351 59.9964 32.0000 1.9770 1.9795 401.3613 401.9934 0.0988 -1.0000 -1.0000 1233337 1600240410.70 151.4351 59.9964 32.0000 1.9770 1.9795 401.3200 401.9519 0.0988 -1.0000 -1.0000 1233400 1600240410.80 151.4351 59.9964 32.0000 1.9771 1.9797 401.4051 402.0369 0.0987 -1.0000 -1.0000 1233478 1600240410.90 151.5185 59.9964 32.0000 1.9772 1.9797 401.3398 401.9705 0.0985 -1.0000 -1.0000 1233540 1600240411.00 151.5185 59.9964 32.0000 1.9766 1.9792 401.2374 401.8680 0.0986 -1.0000 -1.0000 1233603 1600240411.10 151.5185 59.9964 32.0000 1.9770 1.9796 401.3023 401.9340 0.0988 -1.0000 -1.0000 1233665 1600240411.20 151.4922 59.9964 32.0000 1.9772 1.9798 401.3614 401.9927 0.0986 -1.0000 -1.0000 1233728 1600240411.30 151.4922 59.9964 32.0000 1.9769 1.9795 401.2971 401.9282 0.0987 -1.0000 -1.0000 1233790 1600240411.40 151.4922 59.9964 32.0000 1.9768 1.9793 401.3187 401.9503 0.0987 -1.0000 -1.0000 1233868 1600240411.50 151.4664 59.9964 32.0000 1.9774 1.9800 401.3125 401.9451 0.0988 -1.0000 -1.0000 1233931 1600240411.60 151.4664 59.9964 32.0000 1.9778 1.9803 401.2760 401.9075 0.0988 -1.0000 -1.0000 1233993 1600240411.70 151.4664 59.9964 32.0000 1.9769 1.9794 401.2980 401.9300 0.0988 -1.0000 -1.0000 1234071 1600240411.80 151.4664 59.9964 32.0000 1.9769 1.9795 401.3320 401.9640 0.0988 -1.0000 -1.0000 1234134 1600240411.90 151.4664 59.9964 32.0000 1.9770 1.9796 401.3208 401.9524 0.0987 -1.0000 -1.0000 1234197 1600240412.00 151.4664 59.9964 32.0000 1.9768 1.9794 401.3116 401.9432 0.0987 -1.0000 -1.0000 1234259 1600240412.10 151.4664 59.9964 32.0000 1.9771 1.9797 401.3128 401.9439 0.0986 -1.0000 -1.0000 1234321 1600240412.20 151.4664 59.9964 32.0000 1.9771 1.9797 401.3275 401.9588 0.0987 -1.0000 -1.0000 1234399 1600240412.30 151.4664 59.9964 32.0000 1.9769 1.9795 401.3632 401.9939 0.0985 -1.0000 -1.0000 1234462 1600240412.40 151.4664 59.9964 32.0000 1.9763 1.9789 401.3458 401.9766 0.0986 -1.0000 -1.0000 1234525 1600240412.50 151.4664 59.9964 32.0000 1.9767 1.9792 401.3122 401.9437 0.0987 -1.0000 -1.0000 1234602 1600240412.60 151.4664 59.9964 32.0000 1.9764 1.9790 401.3097 401.9411 0.0987 -1.0000 -1.0000 1235134 1600240412.70 151.4664 59.9964 32.0000 1.9770 1.9796 401.3663 401.9978 0.0987 -1.0000 -1.0000 1235196 1600240412.80 151.4980 59.9964 32.0000 1.9770 1.9796 401.4132 402.0447 0.0987 -1.0000 -1.0000 1235274 1600240412.90 151.5098 59.9964 32.0000 1.9768 1.9794 401.2277 401.8592 0.0987 -1.0000 -1.0000 1235337 1600240413.00 151.5098 59.9964 32.0000 1.9770 1.9795 401.3310 401.9614 0.0985 -1.0000 -1.0000 1235399 1600240413.10 151.5098 59.9964 32.0000 1.9775 1.9800 401.2983 401.9289 0.0986 -1.0000 -1.0000 1235462 1600240413.20 151.5098 59.9964 32.0000 1.9769 1.9795 401.2615 401.8930 0.0987 -1.0000 -1.0000 1235524 1600240413.30 151.5098 59.9964 32.0000 1.9763 1.9789 401.2311 401.8629 0.0988 -1.0000 -1.0000 1235587 1600240413.40 151.5098 59.9964 32.0000 1.9768 1.9793 401.2814 401.9132 0.0988 -1.0000 -1.0000 1235665 1600240413.50 151.4811 59.9964 32.0000 1.9767 1.9792 401.2893 401.9215 0.0988 -1.0000 -1.0000 1235727 1600240413.60 151.4190 59.9964 32.0000 1.9767 1.9793 401.2567 401.8879 0.0986 -1.0000 -1.0000 1235852 1600240413.70 151.4190 59.9964 32.0000 1.9772 1.9797 401.2952 401.9262 0.0987 -1.0000 -1.0000 1235931 1600240413.80 151.4736 59.9964 32.0000 1.9771 1.9797 401.2665 401.8978 0.0986 -1.0000 -1.0000 1235993 1600240413.90 151.4736 59.9964 32.0000 1.9772 1.9797 401.3215 401.9521 0.0986 -1.0000 -1.0000 1236055 1600240414.00 151.4736 59.9964 32.0000 1.9769 1.9795 401.2883 401.9205 0.0988 -1.0000 -1.0000 1236134 1600240414.10 151.4736 59.9964 32.0000 1.9771 1.9796 401.3577 401.9892 0.0986 -1.0000 -1.0000 1236399 1600240414.20 151.4736 59.9964 32.0000 1.9764 1.9789 401.3792 402.0097 0.0986 -1.0000 -1.0000 1236477 1600240414.30 151.4736 59.9964 32.0000 1.9766 1.9792 401.3292 401.9602 0.0986 -1.0000 -1.0000 1236540 1600240414.40 151.4736 59.9964 32.0000 1.9773 1.9799 401.3486 401.9798 0.0986 -1.0000 -1.0000 1236602 1600240414.50 151.4736 59.9964 32.0000 1.9769 1.9795 401.3220 401.9530 0.0986 -1.0000 -1.0000 1236680 1600240414.60 151.4974 59.9960 32.0000 1.9761 1.9786 401.3610 401.9933 0.0988 -1.0000 -1.0000 1236899 1600240414.70 151.4974 59.9960 32.0000 1.9772 1.9797 401.3245 401.9555 0.0986 -1.0000 -1.0000 1236961 1600240414.80 151.4974 59.9960 32.0000 1.9763 1.9788 401.3285 401.9599 0.0987 -1.0000 -1.0000 1237055 1600240414.90 151.4974 59.9960 32.0000 1.9769 1.9794 401.3196 401.9501 0.0986 -1.0000 -1.0000 1237117 1600240415.00 151.4974 59.9960 32.0000 1.9775 1.9800 401.2903 401.9214 0.0987 -1.0000 -1.0000 1237180 1600240415.10 151.4974 59.9960 32.0000 1.9771 1.9797 401.3071 401.9397 0.0989 -1.0000 -1.0000 1237258 1600240415.20 151.4974 59.9960 32.0000 1.9770 1.9795 401.3556 401.9866 0.0986 -1.0000 -1.0000 1237352 1600240415.30 151.4974 59.9960 32.0000 1.9767 1.9793 401.3594 401.9904 0.0986 -1.0000 -1.0000 1237414 1600240415.40 151.4584 59.9960 32.0000 1.9772 1.9798 401.3416 401.9734 0.0988 -1.0000 -1.0000 1237493 1600240415.50 151.4584 59.9960 32.0000 1.9770 1.9796 401.3846 402.0144 0.0985 -1.0000 -1.0000 1237555 1600240415.60 151.4584 59.9960 32.0000 1.9763 1.9789 401.3186 401.9492 0.0986 -1.0000 -1.0000 1237617 1600240415.70 151.4584 59.9960 32.0000 1.9768 1.9794 401.3340 401.9652 0.0987 -1.0000 -1.0000 1238352 1600240415.80 151.4584 59.9960 32.0000 1.9773 1.9798 401.3559 401.9866 0.0986 -1.0000 -1.0000 1238430 1600240415.90 151.4656 59.9960 32.0000 1.9770 1.9795 401.3490 401.9796 0.0986 -1.0000 -1.0000 1238492 1600240416.00 151.4944 59.9960 32.0000 1.9776 1.9801 401.3653 401.9952 0.0985 -1.0000 -1.0000 1238555 1600240416.10 151.4944 59.9960 32.0000 1.9768 1.9793 401.3688 402.0002 0.0986 -1.0000 -1.0000 1238617 1600240416.20 151.4944 59.9960 32.0000 1.9772 1.9798 401.3445 401.9748 0.0985 -1.0000 -1.0000 1238696 1600240416.30 151.4944 59.9960 32.0000 1.9768 1.9794 401.2980 401.9292 0.0987 -1.0000 -1.0000 1238758 1600240416.40 151.4944 59.9960 32.0000 1.9770 1.9796 401.3041 401.9351 0.0986 -1.0000 -1.0000 1238820 1600240416.50 151.4913 59.9960 32.0000 1.9772 1.9798 401.3359 401.9668 0.0987 -1.0000 -1.0000 1238898 1600240416.60 151.4913 59.9960 32.0000 1.9772 1.9797 401.2526 401.8828 0.0986 -1.0000 -1.0000 1238961 1600240416.70 151.4913 59.9960 32.0000 1.9767 1.9793 401.3361 401.9671 0.0985 -1.0000 -1.0000 1239180 1600240416.80 151.4913 59.9960 32.0000 1.9769 1.9795 401.3328 401.9636 0.0987 -1.0000 -1.0000 1239242 1600240416.90 151.4913 59.9960 32.0000 1.9771 1.9796 401.4468 402.0782 0.0987 -1.0000 -1.0000 1239304 1600240417.00 151.5362 59.9960 32.0000 1.9776 1.9801 401.3490 401.9804 0.0987 -1.0000 -1.0000 1239367 1600240417.10 151.5414 59.9960 32.0000 1.9775 1.9801 401.2734 401.9051 0.0988 -1.0000 -1.0000 1239445 1600240417.20 151.5414 59.9960 32.0000 1.9772 1.9797 401.2661 401.8971 0.0986 -1.0000 -1.0000 1239617 1600240417.30 151.5414 59.9960 32.0000 1.9775 1.9801 401.3785 402.0085 0.0984 -1.0000 -1.0000 1239680 1600240417.40 151.5414 59.9960 32.0000 1.9773 1.9799 401.2834 401.9148 0.0987 -1.0000 -1.0000 1239758 1600240417.50 151.5414 59.9960 32.0000 1.9774 1.9799 401.3287 401.9600 0.0987 -1.0000 -1.0000 1239820 1600240417.60 151.5414 59.9960 32.0000 1.9771 1.9796 401.3363 401.9675 0.0986 -1.0000 -1.0000 1239883 1600240417.70 151.5128 59.9960 32.0000 1.9777 1.9803 401.3482 401.9796 0.0987 -1.0000 -1.0000 1240133 1600240417.80 151.5128 59.9960 32.0000 1.9767 1.9792 401.4280 402.0585 0.0985 -1.0000 -1.0000 1240195 1600240417.90 151.5128 59.9960 32.0000 1.9761 1.9787 401.3276 401.9588 0.0987 -1.0000 -1.0000 1240258 1600240418.00 151.5128 59.9960 32.0000 1.9767 1.9792 401.3450 401.9763 0.0986 -1.0000 -1.0000 1240320 1600240418.10 151.5128 59.9960 32.0000 1.9767 1.9793 401.3068 401.9372 0.0986 -1.0000 -1.0000 1240383 1600240418.20 151.4460 59.9960 32.0000 1.9768 1.9793 401.2437 401.8748 0.0987 -1.0000 -1.0000 1240882 1600240418.30 151.4460 59.9960 32.0000 1.9768 1.9794 401.2435 401.8754 0.0987 -1.0000 -1.0000 1240945 1600240418.40 151.4460 59.9960 32.0000 1.9765 1.9790 401.2373 401.8684 0.0987 -1.0000 -1.0000 1241007 1600240418.50 151.4460 59.9960 32.0000 1.9768 1.9793 401.2832 401.9146 0.0987 -1.0000 -1.0000 1241085 1600240418.60 151.4460 59.9960 32.0000 1.9768 1.9794 401.3573 401.9891 0.0987 -1.0000 -1.0000 1241148 1600240418.70 151.4460 59.9960 32.0000 1.9765 1.9791 401.3284 401.9592 0.0985 -1.0000 -1.0000 1241210 1600240418.80 151.4585 59.9960 32.0000 1.9764 1.9789 401.3129 401.9440 0.0987 -1.0000 -1.0000 1241289 1600240418.90 151.4585 59.9960 32.0000 1.9767 1.9793 401.3156 401.9459 0.0985 -1.0000 -1.0000 1241351 1600240419.00 151.4585 59.9960 32.0000 1.9775 1.9800 401.2866 401.9170 0.0985 -1.0000 -1.0000 1241413 1600240419.10 151.4585 59.9960 32.0000 1.9774 1.9799 401.3113 401.9413 0.0985 -1.0000 -1.0000 1241476 1600240419.20 151.4585 59.9960 32.0000 1.9776 1.9801 401.3417 401.9723 0.0985 -1.0000 -1.0000 1241538 1600240419.30 151.4987 59.9960 32.0000 1.9773 1.9799 401.3383 401.9690 0.0986 -1.0000 -1.0000 1241601 1600240419.40 151.4994 59.9960 32.0000 1.9776 1.9802 401.3461 401.9762 0.0984 -1.0000 -1.0000 1241679 1600240419.50 151.4994 59.9960 32.0000 1.9776 1.9801 401.3184 401.9480 0.0984 -1.0000 -1.0000 1241742 1600240419.60 151.4994 59.9960 32.0000 1.9770 1.9795 401.2712 401.9018 0.0986 -1.0000 -1.0000 1241804 1600240419.70 151.4994 59.9960 32.0000 1.9772 1.9798 401.3649 401.9948 0.0985 -1.0000 -1.0000 1241882 1600240419.80 151.5045 59.9960 32.0000 1.9765 1.9791 401.3107 401.9422 0.0987 -1.0000 -1.0000 1242116 1600240419.90 151.5500 59.9959 32.0000 1.9769 1.9794 401.2890 401.9200 0.0986 -1.0000 -1.0000 1242163 1600240420.00 151.5500 59.9959 32.0000 1.9774 1.9799 401.2933 401.9240 0.0986 -1.0000 -1.0000 1242242 1600240420.10 151.5500 59.9959 32.0000 1.9774 1.9799 401.4064 402.0369 0.0986 -1.0000 -1.0000 1242304 1600240420.20 151.5500 59.9959 32.0000 1.9778 1.9803 401.3579 401.9890 0.0986 -1.0000 -1.0000 1242382 1600240420.30 151.5500 59.9959 32.0000 1.9777 1.9803 401.3550 401.9852 0.0985 -1.0000 -1.0000 1242601 1600240420.40 151.5500 59.9959 32.0000 1.9779 1.9804 401.3655 401.9959 0.0985 -1.0000 -1.0000 1242663 1600240420.50 151.5487 59.9959 32.0000 1.9775 1.9801 401.2948 401.9249 0.0985 -1.0000 -1.0000 1242741 1600240420.60 151.5395 59.9959 32.0000 1.9776 1.9802 401.3567 401.9881 0.0986 -1.0000 -1.0000 1242804 1600240420.70 151.5395 59.9959 32.0000 1.9783 1.9808 401.3783 402.0083 0.0985 -1.0000 -1.0000 1242866 1600240420.80 151.5395 59.9959 32.0000 1.9775 1.9801 401.4032 402.0343 0.0986 -1.0000 -1.0000 1243100 1600240420.90 151.5395 59.9959 32.0000 1.9776 1.9802 401.3838 402.0141 0.0985 -1.0000 -1.0000 1243163 1600240421.00 151.5395 59.9959 32.0000 1.9775 1.9801 401.3606 401.9910 0.0986 -1.0000 -1.0000 1243241 1600240421.10 151.5331 59.9959 32.0000 1.9772 1.9798 401.2907 401.9207 0.0985 -1.0000 -1.0000 1243304 1600240421.20 151.5331 59.9959 32.0000 1.9771 1.9797 401.2816 401.9121 0.0985 -1.0000 -1.0000 1243382 1600240421.30 151.5331 59.9959 32.0000 1.9779 1.9805 401.3375 401.9682 0.0986 -1.0000 -1.0000 1243616 1600240421.40 151.5331 59.9959 32.0000 1.9777 1.9802 401.3090 401.9398 0.0986 -1.0000 -1.0000 1243694 1600240421.50 151.5331 59.9959 32.0000 1.9773 1.9798 401.3351 401.9658 0.0986 -1.0000 -1.0000 1243757 1600240421.60 151.5067 59.9959 32.0000 1.9775 1.9801 401.2772 401.9071 0.0984 -1.0000 -1.0000 1243819 1600240421.70 151.4969 59.9959 32.0000 1.9772 1.9798 401.3486 401.9796 0.0986 -1.0000 -1.0000 1243882 1600240421.80 151.4969 59.9959 32.0000 1.9778 1.9804 401.3167 401.9467 0.0984 -1.0000 -1.0000 1244116 1600240421.90 151.4969 59.9959 32.0000 1.9779 1.9805 401.3511 401.9813 0.0985 -1.0000 -1.0000 1244179 1600240422.00 151.4969 59.9959 32.0000 1.9769 1.9795 401.2746 401.9053 0.0985 -1.0000 -1.0000 1244257 1600240422.10 151.4969 59.9959 32.0000 1.9771 1.9796 401.2937 401.9233 0.0985 -1.0000 -1.0000 1244319 1600240422.20 151.5162 59.9959 32.0000 1.9773 1.9799 401.2643 401.8949 0.0986 -1.0000 -1.0000 1244382 1600240422.30 151.5177 59.9959 32.0000 1.9772 1.9798 401.2993 401.9299 0.0986 -1.0000 -1.0000 1244616 1600240422.40 151.5177 59.9959 32.0000 1.9776 1.9802 401.3542 401.9855 0.0986 -1.0000 -1.0000 1244678 1600240422.50 151.5177 59.9959 32.0000 1.9766 1.9792 401.2849 401.9151 0.0985 -1.0000 -1.0000 1244741 1600240422.60 151.5177 59.9959 32.0000 1.9763 1.9789 401.2639 401.8943 0.0985 -1.0000 -1.0000 1244803 1600240422.70 151.5177 59.9959 32.0000 1.9773 1.9798 401.3130 401.9428 0.0985 -1.0000 -1.0000 1244866 1600240422.80 151.5432 59.9959 32.0000 1.9769 1.9795 401.3541 401.9844 0.0985 -1.0000 -1.0000 1245631 1600240422.90 151.5432 59.9959 32.0000 1.9775 1.9800 401.4165 402.0466 0.0985 -1.0000 -1.0000 1245709 1600240423.00 151.5432 59.9959 32.0000 1.9774 1.9800 401.2971 401.9272 0.0985 -1.0000 -1.0000 1245772 1600240423.10 151.5432 59.9959 32.0000 1.9771 1.9797 401.3203 401.9505 0.0985 -1.0000 -1.0000 1245834 1600240423.20 151.5432 59.9959 32.0000 1.9767 1.9793 401.2144 401.8436 0.0984 -1.0000 -1.0000 1245897 1600240423.30 151.4842 59.9959 32.0000 1.9767 1.9793 401.3282 401.9587 0.0986 -1.0000 -1.0000 1245959 1600240423.40 151.4842 59.9959 32.0000 1.9767 1.9793 401.3583 401.9889 0.0985 -1.0000 -1.0000 1246038 1600240423.50 151.4842 59.9959 32.0000 1.9767 1.9793 401.2341 401.8644 0.0985 -1.0000 -1.0000 1246100 1600240423.60 151.4842 59.9959 32.0000 1.9768 1.9793 401.2977 401.9275 0.0984 -1.0000 -1.0000 1246162 1600240423.70 151.4842 59.9959 32.0000 1.9769 1.9795 401.2761 401.9067 0.0986 -1.0000 -1.0000 1246241 1600240423.80 151.4936 59.9959 32.0000 1.9778 1.9803 401.3443 401.9745 0.0985 -1.0000 -1.0000 1246303 1600240423.90 151.5073 59.9959 32.0000 1.9767 1.9792 401.3478 401.9783 0.0986 -1.0000 -1.0000 1246365 1600240424.00 151.5073 59.9959 32.0000 1.9773 1.9798 401.2185 401.8492 0.0986 -1.0000 -1.0000 1246428 1600240424.10 151.5073 59.9959 32.0000 1.9768 1.9794 401.3500 401.9811 0.0986 -1.0000 -1.0000 1246491 1600240424.20 151.5073 59.9959 32.0000 1.9768 1.9793 401.3413 401.9716 0.0985 -1.0000 -1.0000 1246568 1600240424.30 151.5073 59.9959 32.0000 1.9771 1.9796 401.3007 401.9313 0.0986 -1.0000 -1.0000 1246631 1600240424.40 151.5769 59.9961 32.0000 1.9776 1.9801 401.2527 401.8829 0.0985 -1.0000 -1.0000 1246694 1600240424.50 151.5769 59.9961 32.0000 1.9767 1.9793 401.3082 401.9392 0.0987 -1.0000 -1.0000 1246772 1600240424.60 151.5769 59.9961 32.0000 1.9767 1.9793 401.3357 401.9656 0.0984 -1.0000 -1.0000 1246834 1600240424.70 151.5769 59.9961 32.0000 1.9776 1.9801 401.3283 401.9595 0.0986 -1.0000 -1.0000 1246896 1600240424.80 151.5769 59.9961 32.0000 1.9777 1.9802 401.3225 401.9533 0.0986 -1.0000 -1.0000 1246959 1600240424.90 151.5769 59.9961 32.0000 1.9776 1.9801 401.4233 402.0535 0.0984 -1.0000 -1.0000 1247021 1600240425.00 151.5769 59.9961 32.0000 1.9773 1.9798 401.4432 402.0722 0.0983 -1.0000 -1.0000 1247084 1600240425.10 151.5769 59.9961 32.0000 1.9780 1.9805 401.2974 401.9276 0.0986 -1.0000 -1.0000 1247162 1600240425.20 151.5769 59.9961 32.0000 1.9774 1.9799 401.3573 401.9870 0.0984 -1.0000 -1.0000 1247225 1600240425.30 151.5769 59.9961 32.0000 1.9772 1.9798 401.3165 401.9456 0.0983 -1.0000 -1.0000 1247287 1600240425.40 151.5769 59.9961 32.0000 1.9773 1.9799 401.3169 401.9469 0.0985 -1.0000 -1.0000 1247365 1600240425.50 151.5274 59.9961 32.0000 1.9775 1.9801 401.3945 402.0259 0.0986 -1.0000 -1.0000 1247428 1600240425.60 151.5274 59.9961 32.0000 1.9780 1.9806 401.3398 401.9705 0.0986 -1.0000 -1.0000 1247490 1600240425.70 151.5274 59.9961 32.0000 1.9767 1.9793 401.3191 401.9498 0.0985 -1.0000 -1.0000 1247568 1600240425.80 151.5274 59.9961 32.0000 1.9770 1.9795 401.3188 401.9483 0.0984 -1.0000 -1.0000 1247631 1600240425.90 151.5274 59.9961 32.0000 1.9773 1.9799 401.3622 401.9929 0.0986 -1.0000 -1.0000 1248162 1600240426.00 151.5274 59.9961 32.0000 1.9778 1.9803 401.3396 401.9699 0.0985 -1.0000 -1.0000 1248240 1600240426.10 151.5342 59.9961 32.0000 1.9767 1.9793 401.3636 401.9945 0.0986 -1.0000 -1.0000 1248302 1600240426.20 151.5342 59.9961 32.0000 1.9772 1.9797 401.3441 401.9746 0.0986 -1.0000 -1.0000 1248381 1600240426.30 151.5342 59.9961 32.0000 1.9777 1.9802 401.3713 402.0026 0.0987 -1.0000 -1.0000 1248443 1600240426.40 151.5342 59.9961 32.0000 1.9774 1.9799 401.3052 401.9361 0.0985 -1.0000 -1.0000 1248631 1600240426.50 151.5342 59.9961 32.0000 1.9781 1.9806 401.3306 401.9603 0.0985 -1.0000 -1.0000 1248708 1600240426.60 151.5186 59.9961 32.0000 1.9773 1.9798 401.3481 401.9775 0.0984 -1.0000 -1.0000 1248771 1600240426.70 151.5186 59.9961 32.0000 1.9773 1.9798 401.2924 401.9225 0.0984 -1.0000 -1.0000 1248833 1600240426.80 151.5186 59.9961 32.0000 1.9777 1.9803 401.3293 401.9593 0.0985 -1.0000 -1.0000 1248912 1600240426.90 151.5186 59.9961 32.0000 1.9778 1.9804 401.3329 401.9632 0.0985 -1.0000 -1.0000 1249146 1600240427.00 151.5186 59.9961 32.0000 1.9775 1.9801 401.3517 401.9821 0.0985 -1.0000 -1.0000 1249208 1600240427.10 151.5186 59.9961 32.0000 1.9769 1.9795 401.3292 401.9597 0.0985 -1.0000 -1.0000 1249287 1600240427.20 151.5451 59.9961 32.0000 1.9772 1.9798 401.3038 401.9333 0.0984 -1.0000 -1.0000 1249349 1600240427.30 151.5451 59.9961 32.0000 1.9777 1.9802 401.3232 401.9528 0.0985 -1.0000 -1.0000 1249411 1600240427.40 151.5451 59.9961 32.0000 1.9775 1.9801 401.4102 402.0405 0.0985 -1.0000 -1.0000 1249490 1600240427.50 151.5451 59.9961 32.0000 1.9780 1.9805 401.3130 401.9435 0.0985 -1.0000 -1.0000 1249615 1600240427.60 151.5451 59.9961 32.0000 1.9778 1.9804 401.3028 401.9332 0.0986 -1.0000 -1.0000 1249677 1600240427.70 151.5170 59.9961 32.0000 1.9775 1.9800 401.3737 402.0040 0.0985 -1.0000 -1.0000 1249740 1600240427.80 151.5170 59.9961 32.0000 1.9775 1.9801 401.3313 401.9610 0.0985 -1.0000 -1.0000 1249802 1600240427.90 151.5170 59.9961 32.0000 1.9768 1.9794 401.3772 402.0077 0.0985 -1.0000 -1.0000 1249864 1600240428.00 151.5170 59.9961 32.0000 1.9777 1.9802 401.3417 401.9716 0.0984 -1.0000 -1.0000 1250114 1600240428.10 151.5170 59.9961 32.0000 1.9771 1.9796 401.3791 402.0089 0.0985 -1.0000 -1.0000 1250177 1600240428.20 151.5170 59.9961 32.0000 1.9769 1.9795 401.3208 401.9511 0.0985 -1.0000 -1.0000 1250255 1600240428.30 151.4947 59.9961 32.0000 1.9770 1.9796 401.3054 401.9346 0.0983 -1.0000 -1.0000 1250317 1600240428.40 151.4947 59.9961 32.0000 1.9776 1.9801 401.3698 401.9997 0.0985 -1.0000 -1.0000 1250380 1600240428.50 151.4947 59.9961 32.0000 1.9768 1.9794 401.3731 402.0028 0.0984 -1.0000 -1.0000 1250880 1600240428.60 151.4947 59.9961 32.0000 1.9769 1.9795 401.2943 401.9247 0.0986 -1.0000 -1.0000 1250942 1600240428.70 151.4947 59.9961 32.0000 1.9771 1.9797 401.3081 401.9393 0.0986 -1.0000 -1.0000 1251005 1600240428.80 151.4947 59.9961 32.0000 1.9775 1.9801 401.3096 401.9399 0.0985 -1.0000 -1.0000 1251067 1600240428.90 151.4948 59.9961 32.0000 1.9770 1.9796 401.3279 401.9587 0.0985 -1.0000 -1.0000 1251130 1600240429.00 151.4948 59.9961 32.0000 1.9772 1.9797 401.3845 402.0153 0.0985 -1.0000 -1.0000 1251333 1600240429.10 151.4948 59.9961 32.0000 1.9772 1.9797 401.3330 401.9632 0.0985 -1.0000 -1.0000 1251411 1600240429.20 151.4948 59.9961 32.0000 1.9767 1.9793 401.3183 401.9475 0.0984 -1.0000 -1.0000 1251474 1600240429.30 151.4948 59.9961 32.0000 1.9765 1.9790 401.3295 401.9601 0.0986 -1.0000 -1.0000 1251536 1600240429.40 151.5042 59.9961 32.0000 1.9775 1.9800 401.3289 401.9585 0.0984 -1.0000 -1.0000 1251598 1600240429.50 151.5042 59.9961 32.0000 1.9778 1.9804 401.3157 401.9462 0.0985 -1.0000 -1.0000 1251833 1600240429.60 151.5042 59.9961 32.0000 1.9773 1.9798 401.3897 402.0197 0.0984 -1.0000 -1.0000 1251896 1600240429.70 151.5042 59.9961 32.0000 1.9770 1.9796 401.3150 401.9453 0.0984 -1.0000 -1.0000 1252020 1600240429.80 151.5042 59.9961 32.0000 1.9769 1.9794 401.3798 402.0090 0.0984 -1.0000 -1.0000 1252083 1600240429.90 151.5519 59.9974 32.0000 1.9778 1.9803 401.3790 402.0090 0.0984 -1.0000 -1.0000 1252145 1600240430.00 151.5769 59.9980 32.0000 1.9776 1.9801 401.3653 401.9949 0.0985 -1.0000 -1.0000 1252364 1600240430.10 151.5769 59.9980 32.0000 1.9777 1.9803 401.3124 401.9434 0.0986 -1.0000 -1.0000 1252427 1600240430.20 151.5769 59.9980 32.0000 1.9778 1.9803 401.3984 402.0287 0.0984 -1.0000 -1.0000 1252489 1600240430.30 151.5769 59.9980 32.0000 1.9776 1.9801 401.3760 402.0055 0.0984 -1.0000 -1.0000 1252552 1600240430.40 151.5769 59.9980 32.0000 1.9778 1.9803 401.3636 401.9928 0.0983 -1.0000 -1.0000 1252614 1600240430.50 151.5769 59.9980 32.0000 1.9773 1.9799 401.3671 401.9966 0.0984 -1.0000 -1.0000 1253364 1600240430.60 151.5437 59.9980 32.0000 1.9776 1.9802 401.3023 401.9320 0.0984 -1.0000 -1.0000 1253426 1600240430.70 151.5437 59.9980 32.0000 1.9769 1.9795 401.3288 401.9578 0.0983 -1.0000 -1.0000 1253489 1600240430.80 151.5437 59.9980 32.0000 1.9774 1.9799 401.3013 401.9301 0.0983 -1.0000 -1.0000 1253567 1600240430.90 151.5437 59.9980 32.0000 1.9774 1.9799 401.3246 401.9550 0.0985 -1.0000 -1.0000 1253630 1600240431.00 151.5437 59.9980 32.0000 1.9767 1.9792 401.3370 401.9669 0.0984 -1.0000 -1.0000 1253692 1600240431.10 151.5457 59.9980 32.0000 1.9772 1.9798 401.3611 401.9908 0.0984 -1.0000 -1.0000 1253770 1600240431.20 151.5457 59.9980 32.0000 1.9774 1.9800 401.2758 401.9047 0.0983 -1.0000 -1.0000 1253832 1600240431.30 151.5457 59.9980 32.0000 1.9775 1.9800 401.3548 401.9836 0.0983 -1.0000 -1.0000 1253879 1600240431.40 151.5457 59.9980 32.0000 1.9777 1.9802 401.4059 402.0364 0.0985 -1.0000 -1.0000 1253957 1600240431.50 151.5457 59.9980 32.0000 1.9774 1.9800 401.3271 401.9569 0.0984 -1.0000 -1.0000 1254020 1600240431.60 151.5446 59.9980 32.0000 1.9783 1.9808 401.3569 401.9865 0.0983 -1.0000 -1.0000 1254083 1600240431.70 151.5212 59.9980 32.0000 1.9775 1.9800 401.3038 401.9336 0.0985 -1.0000 -1.0000 1254161 1600240431.80 151.5212 59.9980 32.0000 1.9776 1.9802 401.3637 401.9932 0.0983 -1.0000 -1.0000 1254223 1600240431.90 151.5212 59.9980 32.0000 1.9780 1.9805 401.3032 401.9328 0.0985 -1.0000 -1.0000 1254286 1600240432.00 151.5212 59.9980 32.0000 1.9777 1.9802 401.2319 401.8613 0.0984 -1.0000 -1.0000 1254364 1600240432.10 151.5212 59.9980 32.0000 1.9774 1.9799 401.2736 401.9028 0.0984 -1.0000 -1.0000 1254426 1600240432.20 151.5339 59.9980 32.0000 1.9771 1.9796 401.3927 402.0228 0.0984 -1.0000 -1.0000 1254504 1600240432.30 151.5339 59.9980 32.0000 1.9773 1.9799 401.3519 401.9818 0.0984 -1.0000 -1.0000 1254566 1600240432.40 151.5339 59.9980 32.0000 1.9774 1.9799 401.3678 401.9975 0.0984 -1.0000 -1.0000 1254629 1600240432.50 151.5339 59.9980 32.0000 1.9775 1.9801 401.3492 401.9783 0.0983 -1.0000 -1.0000 1254707 1600240432.60 151.5339 59.9980 32.0000 1.9779 1.9804 401.2878 401.9170 0.0984 -1.0000 -1.0000 1254770 1600240432.70 151.5339 59.9980 32.0000 1.9766 1.9791 401.3094 401.9395 0.0985 -1.0000 -1.0000 1254832 1600240432.80 151.5339 59.9980 32.0000 1.9768 1.9794 401.2705 401.8998 0.0983 -1.0000 -1.0000 1254895 1600240432.90 151.5339 59.9980 32.0000 1.9772 1.9798 401.2264 401.8561 0.0983 -1.0000 -1.0000 1254973 1600240433.00 151.5339 59.9980 32.0000 1.9771 1.9796 401.3531 401.9817 0.0983 -1.0000 -1.0000 1255035 1600240433.10 151.5339 59.9980 32.0000 1.9775 1.9800 401.3711 402.0015 0.0986 -1.0000 -1.0000 1255426 1600240433.20 151.5426 59.9980 32.0000 1.9775 1.9801 401.3050 401.9350 0.0984 -1.0000 -1.0000 1255488 1600240433.30 151.5426 59.9980 32.0000 1.9770 1.9795 401.2950 401.9241 0.0983 -1.0000 -1.0000 1255551 1600240433.40 151.5426 59.9980 32.0000 1.9768 1.9794 401.2430 401.8719 0.0983 -1.0000 -1.0000 1255629 1600240433.50 151.5426 59.9980 32.0000 1.9773 1.9799 401.3023 401.9312 0.0983 -1.0000 -1.0000 1255691 1600240433.60 151.5426 59.9980 32.0000 1.9778 1.9803 401.4544 402.0842 0.0984 -1.0000 -1.0000 1255754 1600240433.70 151.5426 59.9980 32.0000 1.9768 1.9793 401.3644 401.9933 0.0983 -1.0000 -1.0000 1255832 1600240433.80 151.5407 59.9980 32.0000 1.9774 1.9800 401.3154 401.9451 0.0984 -1.0000 -1.0000 1255895 1600240433.90 151.5372 59.9980 32.0000 1.9775 1.9801 401.3009 401.9307 0.0985 -1.0000 -1.0000 1255957 1600240434.00 151.5372 59.9980 32.0000 1.9772 1.9797 401.3092 401.9391 0.0984 -1.0000 -1.0000 1256019 1600240434.10 151.5372 59.9980 32.0000 1.9765 1.9790 401.2970 401.9261 0.0984 -1.0000 -1.0000 1256363 1600240434.20 151.5372 59.9980 32.0000 1.9775 1.9801 401.3446 401.9746 0.0985 -1.0000 -1.0000 1256426 1600240434.30 151.5372 59.9980 32.0000 1.9774 1.9800 401.2815 401.9102 0.0982 -1.0000 -1.0000 1256488 1600240434.40 151.5175 59.9980 32.0000 1.9769 1.9795 401.2587 401.8873 0.0983 -1.0000 -1.0000 1256551 1600240434.50 151.5175 59.9980 32.0000 1.9768 1.9793 401.2710 401.9006 0.0984 -1.0000 -1.0000 1256629 1600240434.60 151.5175 59.9980 32.0000 1.9774 1.9800 401.2833 401.9133 0.0984 -1.0000 -1.0000 1256910 1600240434.70 151.5175 59.9980 32.0000 1.9771 1.9796 401.2584 401.8877 0.0984 -1.0000 -1.0000 1256972 1600240434.80 151.5175 59.9980 32.0000 1.9767 1.9793 401.3388 401.9677 0.0983 -1.0000 -1.0000 1257035 1600240434.90 151.4952 59.9976 32.0000 1.9768 1.9794 401.2705 401.9001 0.0984 -1.0000 -1.0000 1257097 1600240435.00 151.4793 59.9974 32.0000 1.9769 1.9794 401.2944 401.9242 0.0985 -1.0000 -1.0000 1257160 1600240435.10 151.4793 59.9974 32.0000 1.9771 1.9796 401.3199 401.9509 0.0985 -1.0000 -1.0000 1257441 1600240435.20 151.4793 59.9974 32.0000 1.9766 1.9792 401.3073 401.9367 0.0984 -1.0000 -1.0000 1257503 1600240435.30 151.4793 59.9974 32.0000 1.9765 1.9791 401.3020 401.9310 0.0983 -1.0000 -1.0000 1257566 1600240435.40 151.4793 59.9974 32.0000 1.9768 1.9793 401.3255 401.9551 0.0984 -1.0000 -1.0000 1257644 1600240435.50 151.5277 59.9974 32.0000 1.9764 1.9790 401.2838 401.9135 0.0984 -1.0000 -1.0000 1257706 1600240435.60 151.5277 59.9974 32.0000 1.9774 1.9799 401.3109 401.9405 0.0984 -1.0000 -1.0000 1257831 1600240435.70 151.5277 59.9974 32.0000 1.9777 1.9803 401.3182 401.9477 0.0983 -1.0000 -1.0000 1257909 1600240435.80 151.5277 59.9974 32.0000 1.9772 1.9798 401.2860 401.9147 0.0983 -1.0000 -1.0000 1257972 1600240435.90 151.5277 59.9974 32.0000 1.9770 1.9795 401.2602 401.8896 0.0984 -1.0000 -1.0000 1258035 1600240436.00 151.5054 59.9974 32.0000 1.9768 1.9793 401.3171 401.9469 0.0984 -1.0000 -1.0000 1258113 1600240436.10 151.4923 59.9974 32.0000 1.9770 1.9795 401.3150 401.9436 0.0982 -1.0000 -1.0000 1258378 1600240436.20 151.4923 59.9974 32.0000 1.9771 1.9797 401.3228 401.9521 0.0983 -1.0000 -1.0000 1258456 1600240436.30 151.4923 59.9974 32.0000 1.9772 1.9797 401.2722 401.9016 0.0984 -1.0000 -1.0000 1258519 1600240436.40 151.4923 59.9974 32.0000 1.9768 1.9793 401.3220 401.9517 0.0984 -1.0000 -1.0000 1258597 1600240436.50 151.4923 59.9974 32.0000 1.9773 1.9799 401.4123 402.0422 0.0984 -1.0000 -1.0000 1258675 1600240436.60 151.4872 59.9974 32.0000 1.9768 1.9793 401.3262 401.9561 0.0984 -1.0000 -1.0000 1258738 1600240436.70 151.4872 59.9974 32.0000 1.9766 1.9791 401.3192 401.9489 0.0984 -1.0000 -1.0000 1258878 1600240436.80 151.4872 59.9974 32.0000 1.9768 1.9794 401.2899 401.9192 0.0983 -1.0000 -1.0000 1258956 1600240436.90 151.4872 59.9974 32.0000 1.9768 1.9793 401.3434 401.9719 0.0983 -1.0000 -1.0000 1259019 1600240437.00 151.4872 59.9974 32.0000 1.9770 1.9796 401.3174 401.9468 0.0983 -1.0000 -1.0000 1259081 1600240437.10 151.4872 59.9974 32.0000 1.9775 1.9801 401.3513 401.9806 0.0984 -1.0000 -1.0000 1259159 1600240437.20 151.4904 59.9974 32.0000 1.9770 1.9796 401.3299 401.9595 0.0983 -1.0000 -1.0000 1259628 1600240437.30 151.4904 59.9974 32.0000 1.9772 1.9798 401.3080 401.9368 0.0984 -1.0000 -1.0000 1259690 1600240437.40 151.4904 59.9974 32.0000 1.9769 1.9794 401.3619 401.9920 0.0984 -1.0000 -1.0000 1259768 1600240437.50 151.4904 59.9974 32.0000 1.9770 1.9795 401.3284 401.9580 0.0984 -1.0000 -1.0000 1259831 1600240437.60 151.4904 59.9974 32.0000 1.9771 1.9796 401.3866 402.0157 0.0983 -1.0000 -1.0000 1259894 1600240437.70 151.4815 59.9974 32.0000 1.9770 1.9795 401.3519 401.9811 0.0984 -1.0000 -1.0000 1300128 1600240437.80 151.4807 59.9974 32.0000 1.9764 1.9789 401.3501 401.9795 0.0984 -1.0000 -1.0000 1300190 1600240437.90 151.4807 59.9974 32.0000 1.9770 1.9796 401.3605 401.9900 0.0983 -1.0000 -1.0000 1300253 1600240438.00 151.4807 59.9974 32.0000 1.9770 1.9795 401.3302 401.9595 0.0984 -1.0000 -1.0000 1300331 1600240438.10 151.4807 59.9974 32.0000 1.9774 1.9799 401.2832 401.9119 0.0983 -1.0000 -1.0000 1300409 1600240438.20 151.4800 59.9974 32.0000 1.9769 1.9795 401.3084 401.9379 0.0984 -1.0000 -1.0000 1300675 1600240438.30 151.4714 59.9974 32.0000 1.9773 1.9799 401.2629 401.8927 0.0984 -1.0000 -1.0000 1300737 1600240438.40 151.4714 59.9974 32.0000 1.9769 1.9795 401.2982 401.9265 0.0983 -1.0000 -1.0000 1300799 1600240438.50 151.4714 59.9974 32.0000 1.9771 1.9797 401.3179 401.9476 0.0984 -1.0000 -1.0000 1300862 1600240438.60 151.4714 59.9974 32.0000 1.9775 1.9801 401.3413 401.9714 0.0985 -1.0000 -1.0000 1300924 1600240438.70 151.4714 59.9974 32.0000 1.9772 1.9798 401.3792 402.0090 0.0984 -1.0000 -1.0000 1300987 1600240438.80 151.5358 59.9974 32.0000 1.9768 1.9793 401.3430 401.9726 0.0984 -1.0000 -1.0000 1301065 1600240438.90 151.5360 59.9974 32.0000 1.9772 1.9798 401.3808 402.0104 0.0984 -1.0000 -1.0000 1301128 1600240439.00 151.5360 59.9974 32.0000 1.9770 1.9795 401.2890 401.9177 0.0983 -1.0000 -1.0000 1301190 1600240439.10 151.5360 59.9974 32.0000 1.9780 1.9805 401.3276 401.9579 0.0986 -1.0000 -1.0000 1301268 1600240439.20 151.5360 59.9974 32.0000 1.9765 1.9791 401.4047 402.0338 0.0982 -1.0000 -1.0000 1301627 1600240439.30 151.5375 59.9974 32.0000 1.9771 1.9796 401.3001 401.9282 0.0982 -1.0000 -1.0000 1301690 1600240439.40 151.5397 59.9974 32.0000 1.9772 1.9797 401.2966 401.9252 0.0983 -1.0000 -1.0000 1301752 1600240439.50 151.5397 59.9974 32.0000 1.9771 1.9796 401.3537 401.9822 0.0982 -1.0000 -1.0000 1301815 1600240439.60 151.5397 59.9974 32.0000 1.9774 1.9799 401.4102 402.0393 0.0984 -1.0000 -1.0000 1301893 1600240439.70 151.5397 59.9974 32.0000 1.9775 1.9801 401.3507 401.9797 0.0983 -1.0000 -1.0000 1302128 1600240439.80 151.5397 59.9974 32.0000 1.9773 1.9798 401.2902 401.9196 0.0984 -1.0000 -1.0000 1302190 1600240439.90 151.5127 59.9971 32.0000 1.9770 1.9796 401.3473 401.9762 0.0983 -1.0000 -1.0000 1302253 1600240440.00 151.4886 59.9968 32.0000 1.9775 1.9801 401.3683 401.9971 0.0982 -1.0000 -1.0000 1302315 1600240440.10 151.4886 59.9968 32.0000 1.9772 1.9798 401.3268 401.9569 0.0985 -1.0000 -1.0000 1302377 1600240440.20 151.4886 59.9968 32.0000 1.9774 1.9799 401.3997 402.0287 0.0983 -1.0000 -1.0000 1303205 1600240440.30 151.4886 59.9968 32.0000 1.9766 1.9792 401.3580 401.9878 0.0985 -1.0000 -1.0000 1303252 1600240440.40 151.4886 59.9968 32.0000 1.9774 1.9800 401.2765 401.9048 0.0983 -1.0000 -1.0000 1303314 1600240440.50 151.4886 59.9968 32.0000 1.9778 1.9803 401.3688 401.9992 0.0984 -1.0000 -1.0000 1303393 1600240440.60 151.4892 59.9968 32.0000 1.9770 1.9795 401.3195 401.9485 0.0983 -1.0000 -1.0000 1303455 1600240440.70 151.4902 59.9968 32.0000 1.9778 1.9803 401.4161 402.0462 0.0985 -1.0000 -1.0000 1303518 1600240440.80 151.4902 59.9968 32.0000 1.9770 1.9796 401.4099 402.0404 0.0985 -1.0000 -1.0000 1303596 1600240440.90 151.4902 59.9968 32.0000 1.9776 1.9801 401.4331 402.0633 0.0985 -1.0000 -1.0000 1303658 1600240441.00 151.4902 59.9968 32.0000 1.9773 1.9798 401.3964 402.0248 0.0982 -1.0000 -1.0000 1303721 1600240441.10 151.4902 59.9968 32.0000 1.9773 1.9799 401.3053 401.9332 0.0981 -1.0000 -1.0000 1303799 1600240441.20 151.4977 59.9968 32.0000 1.9767 1.9792 401.4007 402.0289 0.0982 -1.0000 -1.0000 1303861 1600240441.30 151.4977 59.9968 32.0000 1.9764 1.9790 401.3100 401.9393 0.0983 -1.0000 -1.0000 1303924 1600240441.40 151.4977 59.9968 32.0000 1.9773 1.9798 401.2870 401.9152 0.0982 -1.0000 -1.0000 1303986 1600240441.50 151.4977 59.9968 32.0000 1.9772 1.9797 401.2762 401.9052 0.0983 -1.0000 -1.0000 1304049 1600240441.60 151.4977 59.9968 32.0000 1.9766 1.9792 401.3709 402.0002 0.0984 -1.0000 -1.0000 1304111 1600240441.70 151.4977 59.9968 32.0000 1.9768 1.9794 401.3207 401.9498 0.0983 -1.0000 -1.0000 1304189 1600240441.80 151.4582 59.9968 32.0000 1.9768 1.9794 401.3963 402.0259 0.0984 -1.0000 -1.0000 1304252 1600240441.90 151.4582 59.9968 32.0000 1.9763 1.9788 401.2756 401.9047 0.0983 -1.0000 -1.0000 1304314 1600240442.00 151.4582 59.9968 32.0000 1.9774 1.9799 401.3074 401.9358 0.0982 -1.0000 -1.0000 1304393 1600240442.10 151.4582 59.9968 32.0000 1.9769 1.9794 401.2780 401.9072 0.0983 -1.0000 -1.0000 1304455 1600240442.20 151.4582 59.9968 32.0000 1.9776 1.9802 401.3175 401.9468 0.0984 -1.0000 -1.0000 1304533 1600240442.30 151.4582 59.9968 32.0000 1.9768 1.9794 401.2808 401.9107 0.0985 -1.0000 -1.0000 1304595 1600240442.40 151.4387 59.9968 32.0000 1.9769 1.9795 401.3581 401.9878 0.0983 -1.0000 -1.0000 1304658 1600240442.50 151.4387 59.9968 32.0000 1.9770 1.9795 401.3027 401.9315 0.0984 -1.0000 -1.0000 1304720 1600240442.60 151.4387 59.9968 32.0000 1.9769 1.9794 401.3475 401.9760 0.0982 -1.0000 -1.0000 1304783 1600240442.70 151.4387 59.9968 32.0000 1.9769 1.9795 401.3292 401.9593 0.0984 -1.0000 -1.0000 1304845 1600240442.80 151.4387 59.9968 32.0000 1.9775 1.9801 401.3131 401.9416 0.0983 -1.0000 -1.0000 1304923 1600240442.90 151.4760 59.9968 32.0000 1.9772 1.9798 401.3522 401.9827 0.0985 -1.0000 -1.0000 1304986 1600240443.00 151.4847 59.9968 32.0000 1.9778 1.9804 401.3545 401.9840 0.0984 -1.0000 -1.0000 1305048 1600240443.10 151.4847 59.9968 32.0000 1.9772 1.9798 401.3060 401.9351 0.0983 -1.0000 -1.0000 1305127 1600240443.20 151.4847 59.9968 32.0000 1.9770 1.9795 401.2843 401.9141 0.0985 -1.0000 -1.0000 1305189 1600240443.30 151.4847 59.9968 32.0000 1.9772 1.9798 401.3818 402.0110 0.0983 -1.0000 -1.0000 1305626 1600240443.40 151.4847 59.9968 32.0000 1.9764 1.9789 401.3141 401.9436 0.0984 -1.0000 -1.0000 1305689 1600240443.50 151.4970 59.9968 32.0000 1.9769 1.9794 401.3098 401.9399 0.0985 -1.0000 -1.0000 1305751 1600240443.60 151.4970 59.9968 32.0000 1.9773 1.9799 401.3757 402.0050 0.0984 -1.0000 -1.0000 1305814 1600240443.70 151.4970 59.9968 32.0000 1.9775 1.9801 401.2783 401.9066 0.0981 -1.0000 -1.0000 1305892 1600240443.80 151.4970 59.9968 32.0000 1.9774 1.9800 401.2990 401.9287 0.0984 -1.0000 -1.0000 1306377 1600240443.90 151.4970 59.9968 32.0000 1.9765 1.9790 401.3324 401.9617 0.0983 -1.0000 -1.0000 1306439 1600240444.00 151.5001 59.9968 32.0000 1.9770 1.9795 401.3119 401.9395 0.0981 -1.0000 -1.0000 1306517 1600240444.10 151.5252 59.9968 32.0000 1.9769 1.9794 401.3413 401.9705 0.0983 -1.0000 -1.0000 1306580 1600240444.20 151.5252 59.9968 32.0000 1.9774 1.9800 401.3447 401.9737 0.0983 -1.0000 -1.0000 1306642 1600240444.30 151.5252 59.9968 32.0000 1.9767 1.9792 401.3269 401.9565 0.0984 -1.0000 -1.0000 1306704 1600240444.40 151.5252 59.9968 32.0000 1.9768 1.9793 401.2978 401.9277 0.0984 -1.0000 -1.0000 1306767 1600240444.50 151.5252 59.9968 32.0000 1.9770 1.9796 401.3424 401.9711 0.0982 -1.0000 -1.0000 1306845 1600240444.60 151.5091 59.9964 32.0000 1.9763 1.9789 401.3208 401.9495 0.0984 -1.0000 -1.0000 1306907 1600240444.70 151.5091 59.9964 32.0000 1.9774 1.9799 401.3070 401.9360 0.0983 -1.0000 -1.0000 1306970 1600240444.80 151.5091 59.9964 32.0000 1.9773 1.9799 401.3637 401.9925 0.0983 -1.0000 -1.0000 1307048 1600240444.90 151.5091 59.9964 32.0000 1.9772 1.9798 401.3699 401.9991 0.0983 -1.0000 -1.0000 1307423 1600240445.00 151.5091 59.9964 32.0000 1.9766 1.9791 401.3399 401.9688 0.0983 -1.0000 -1.0000 1307485 1600240445.10 151.4765 59.9964 32.0000 1.9771 1.9796 401.4069 402.0363 0.0983 -1.0000 -1.0000 1307564 1600240445.20 151.4547 59.9964 32.0000 1.9761 1.9787 401.2818 401.9115 0.0984 -1.0000 -1.0000 1307626 1600240445.30 151.4547 59.9964 32.0000 1.9763 1.9789 401.2994 401.9275 0.0982 -1.0000 -1.0000 1307688 1600240445.40 151.4547 59.9964 32.0000 1.9763 1.9789 401.3224 401.9509 0.0982 -1.0000 -1.0000 1307876 1600240445.50 151.4547 59.9964 32.0000 1.9761 1.9787 401.4147 402.0442 0.0984 -1.0000 -1.0000 1307939 1600240445.60 151.4547 59.9964 32.0000 1.9776 1.9802 401.3063 401.9355 0.0984 -1.0000 -1.0000 1308001 1600240445.70 151.4121 59.9964 32.0000 1.9763 1.9788 401.2983 401.9290 0.0987 -1.0000 -1.0000 1308079 1600240445.80 151.4121 59.9964 32.0000 1.9764 1.9789 401.3294 401.9592 0.0984 -1.0000 -1.0000 1308142 1600240445.90 151.4121 59.9964 32.0000 1.9769 1.9795 401.2871 401.9154 0.0982 -1.0000 -1.0000 1308485 1600240446.00 151.4121 59.9964 32.0000 1.9767 1.9792 401.3241 401.9534 0.0983 -1.0000 -1.0000 1308548 1600240446.10 151.4121 59.9964 32.0000 1.9766 1.9791 401.2997 401.9274 0.0982 -1.0000 -1.0000 1308610 1600240446.20 151.4400 59.9964 32.0000 1.9769 1.9794 401.2866 401.9155 0.0983 -1.0000 -1.0000 1308688 1600240446.30 151.4400 59.9964 32.0000 1.9765 1.9791 401.3410 401.9706 0.0983 -1.0000 -1.0000 1308766 1600240446.40 151.4400 59.9964 32.0000 1.9762 1.9788 401.4107 402.0390 0.0983 -1.0000 -1.0000 1308844 1600240446.50 151.4400 59.9964 32.0000 1.9770 1.9796 401.3318 401.9609 0.0983 -1.0000 -1.0000 1308923 1600240446.60 151.4400 59.9964 32.0000 1.9769 1.9794 401.3293 401.9587 0.0984 -1.0000 -1.0000 1308985 1600240446.70 151.4400 59.9964 32.0000 1.9775 1.9800 401.3468 401.9763 0.0984 -1.0000 -1.0000 1309048 1600240446.80 151.4400 59.9964 32.0000 1.9774 1.9800 401.3231 401.9526 0.0984 -1.0000 -1.0000 1309126 1600240446.90 151.4967 59.9964 32.0000 1.9768 1.9794 401.3107 401.9401 0.0984 -1.0000 -1.0000 1309188 1600240447.00 151.4967 59.9964 32.0000 1.9770 1.9795 401.3110 401.9392 0.0981 -1.0000 -1.0000 1309251 1600240447.10 151.4967 59.9964 32.0000 1.9775 1.9800 401.2770 401.9050 0.0982 -1.0000 -1.0000 1309313 1600240447.20 151.4967 59.9964 32.0000 1.9769 1.9794 401.3575 401.9863 0.0983 -1.0000 -1.0000 1309391 1600240447.30 151.4967 59.9964 32.0000 1.9770 1.9796 401.3394 401.9679 0.0982 -1.0000 -1.0000 1309438 1600240447.40 151.4867 59.9964 32.0000 1.9769 1.9794 401.2837 401.9118 0.0982 -1.0000 -1.0000 1309860 1600240447.50 151.4642 59.9964 32.0000 1.9765 1.9790 401.3361 401.9644 0.0982 -1.0000 -1.0000 1309922 1600240447.60 151.4642 59.9964 32.0000 1.9768 1.9793 401.3625 401.9919 0.0984 -1.0000 -1.0000 1309985 1600240447.70 151.4642 59.9964 32.0000 1.9766 1.9792 401.2665 401.8955 0.0984 -1.0000 -1.0000 1310063 1600240447.80 151.4642 59.9964 32.0000 1.9766 1.9791 401.2994 401.9292 0.0984 -1.0000 -1.0000 1310141 1600240447.90 151.4642 59.9964 32.0000 1.9773 1.9798 401.2366 401.8656 0.0983 -1.0000 -1.0000 1310360 1600240448.00 151.4402 59.9964 32.0000 1.9768 1.9793 401.3693 401.9976 0.0982 -1.0000 -1.0000 1310438 1600240448.10 151.4402 59.9964 32.0000 1.9762 1.9787 401.3027 401.9320 0.0984 -1.0000 -1.0000 1310500 1600240448.20 151.4402 59.9964 32.0000 1.9764 1.9789 401.2669 401.8960 0.0983 -1.0000 -1.0000 1310563 1600240448.30 151.4402 59.9964 32.0000 1.9765 1.9790 401.4062 402.0360 0.0984 -1.0000 -1.0000 1310626 1600240448.40 151.4402 59.9964 32.0000 1.9767 1.9792 401.3389 401.9675 0.0982 -1.0000 -1.0000 1310860 1600240448.50 151.4402 59.9964 32.0000 1.9769 1.9795 401.3117 401.9420 0.0985 -1.0000 -1.0000 1310938 1600240448.60 151.4403 59.9964 32.0000 1.9761 1.9787 401.4004 402.0300 0.0983 -1.0000 -1.0000 1311000 1600240448.70 151.4449 59.9964 32.0000 1.9766 1.9791 401.3594 401.9876 0.0981 -1.0000 -1.0000 1311063 1600240448.80 151.4449 59.9964 32.0000 1.9765 1.9791 401.3562 401.9848 0.0982 -1.0000 -1.0000 1311141 1600240448.90 151.4449 59.9964 32.0000 1.9768 1.9794 401.3420 401.9705 0.0983 -1.0000 -1.0000 1311422 1600240449.00 151.4449 59.9964 32.0000 1.9768 1.9794 401.3129 401.9418 0.0983 -1.0000 -1.0000 1311500 1600240449.10 151.4449 59.9964 32.0000 1.9768 1.9793 401.4534 402.0827 0.0983 -1.0000 -1.0000 1311563 1600240449.20 151.4922 59.9964 32.0000 1.9766 1.9791 401.3499 401.9783 0.0982 -1.0000 -1.0000 1311625 1600240449.30 151.4933 59.9964 32.0000 1.9778 1.9804 401.3673 401.9963 0.0983 -1.0000 -1.0000 1311688 1600240449.40 151.4933 59.9964 32.0000 1.9767 1.9793 401.2656 401.8941 0.0983 -1.0000 -1.0000 1312000 1600240449.50 151.4933 59.9964 32.0000 1.9764 1.9789 401.2863 401.9151 0.0983 -1.0000 -1.0000 1312063 1600240449.60 151.4933 59.9964 32.0000 1.9767 1.9792 401.2726 401.9010 0.0982 -1.0000 -1.0000 1312125 1600240449.70 151.4904 59.9964 32.0000 1.9770 1.9795 401.2704 401.8990 0.0983 -1.0000 -1.0000 1312188 1600240449.80 151.4723 59.9963 32.0000 1.9766 1.9792 401.2866 401.9167 0.0984 -1.0000 -1.0000 1312250 1600240449.90 151.4723 59.9963 32.0000 1.9765 1.9790 401.3105 401.9396 0.0983 -1.0000 -1.0000 1312469 1600240450.00 151.4723 59.9963 32.0000 1.9764 1.9790 401.2834 401.9116 0.0982 -1.0000 -1.0000 1312531 1600240450.10 151.4723 59.9963 32.0000 1.9772 1.9797 401.2850 401.9140 0.0984 -1.0000 -1.0000 1312594 1600240450.20 151.4723 59.9963 32.0000 1.9767 1.9792 401.3755 402.0045 0.0982 -1.0000 -1.0000 1312688 1600240450.30 151.4723 59.9963 32.0000 1.9766 1.9792 401.3452 401.9743 0.0983 -1.0000 -1.0000 1312750 1600240450.40 151.4745 59.9963 32.0000 1.9767 1.9793 401.3210 401.9496 0.0982 -1.0000 -1.0000 1312812 1600240450.50 151.4798 59.9963 32.0000 1.9764 1.9789 401.3504 401.9791 0.0983 -1.0000 -1.0000 1312890 1600240450.60 151.4798 59.9963 32.0000 1.9766 1.9792 401.3633 401.9925 0.0983 -1.0000 -1.0000 1312953 1600240450.70 151.4798 59.9963 32.0000 1.9768 1.9793 401.3481 401.9772 0.0983 -1.0000 -1.0000 1313015 1600240450.80 151.4798 59.9963 32.0000 1.9774 1.9800 401.2931 401.9225 0.0984 -1.0000 -1.0000 1313078 1600240450.90 151.4798 59.9963 32.0000 1.9772 1.9798 401.2946 401.9231 0.0982 -1.0000 -1.0000 1313140 1600240451.00 151.4962 59.9963 32.0000 1.9765 1.9790 401.2606 401.8895 0.0983 -1.0000 -1.0000 1313375 1600240451.10 151.4962 59.9963 32.0000 1.9769 1.9795 401.3950 402.0248 0.0984 -1.0000 -1.0000 1313453 1600240451.20 151.4962 59.9963 32.0000 1.9771 1.9796 401.2837 401.9113 0.0982 -1.0000 -1.0000 1313515 1600240451.30 151.4962 59.9963 32.0000 1.9773 1.9799 401.3621 401.9913 0.0984 -1.0000 -1.0000 1313578 1600240451.40 151.4962 59.9963 32.0000 1.9770 1.9795 401.3502 401.9790 0.0982 -1.0000 -1.0000 1313656 1600240451.50 151.5346 59.9963 32.0000 1.9771 1.9796 401.3296 401.9585 0.0983 -1.0000 -1.0000 1313703 1600240451.60 151.5508 59.9963 32.0000 1.9773 1.9798 401.3378 401.9668 0.0983 -1.0000 -1.0000 1313781 1600240451.70 151.5508 59.9963 32.0000 1.9770 1.9795 401.3439 401.9728 0.0982 -1.0000 -1.0000 1313859 1600240451.80 151.5508 59.9963 32.0000 1.9777 1.9802 401.3386 401.9672 0.0983 -1.0000 -1.0000 1313921 1600240451.90 151.5508 59.9963 32.0000 1.9769 1.9795 401.3272 401.9560 0.0982 -1.0000 -1.0000 1313984 1600240452.00 151.5508 59.9963 32.0000 1.9766 1.9791 401.3185 401.9469 0.0982 -1.0000 -1.0000 1314109 1600240452.10 151.5039 59.9963 32.0000 1.9776 1.9801 401.3227 401.9519 0.0983 -1.0000 -1.0000 1314172 1600240452.20 151.5039 59.9963 32.0000 1.9770 1.9796 401.3415 401.9710 0.0984 -1.0000 -1.0000 1314250 1600240452.30 151.5039 59.9963 32.0000 1.9774 1.9800 401.3819 402.0115 0.0983 -1.0000 -1.0000 1314312 1600240452.40 151.5039 59.9963 32.0000 1.9772 1.9798 401.3736 402.0020 0.0983 -1.0000 -1.0000 1314375 1600240452.50 151.5039 59.9963 32.0000 1.9768 1.9793 401.2873 401.9163 0.0983 -1.0000 -1.0000 1314609 1600240452.60 151.5133 59.9963 32.0000 1.9767 1.9792 401.2814 401.9106 0.0984 -1.0000 -1.0000 1314671 1600240452.70 151.5193 59.9963 32.0000 1.9766 1.9791 401.2493 401.8780 0.0981 -1.0000 -1.0000 1314734 1600240452.80 151.5193 59.9963 32.0000 1.9774 1.9799 401.3852 402.0139 0.0983 -1.0000 -1.0000 1314812 1600240452.90 151.5193 59.9963 32.0000 1.9777 1.9803 401.3185 401.9474 0.0983 -1.0000 -1.0000 1314874 1600240453.00 151.5193 59.9963 32.0000 1.9776 1.9802 401.2910 401.9196 0.0983 -1.0000 -1.0000 1315624 1600240453.10 151.5193 59.9963 32.0000 1.9777 1.9803 401.2848 401.9133 0.0982 -1.0000 -1.0000 1315702 1600240453.20 151.4706 59.9963 32.0000 1.9769 1.9794 401.3965 402.0247 0.0982 -1.0000 -1.0000 1315765 1600240453.30 151.4463 59.9963 32.0000 1.9767 1.9793 401.2601 401.8890 0.0983 -1.0000 -1.0000 1315827 1600240453.40 151.4463 59.9963 32.0000 1.9768 1.9793 401.3328 401.9611 0.0982 -1.0000 -1.0000 1315905 1600240453.50 151.4463 59.9963 32.0000 1.9772 1.9798 401.3095 401.9378 0.0981 -1.0000 -1.0000 1315968 1600240453.60 151.4463 59.9963 32.0000 1.9764 1.9789 401.3362 401.9652 0.0984 -1.0000 -1.0000 1316031 1600240453.70 151.4463 59.9963 32.0000 1.9766 1.9792 401.2686 401.8974 0.0983 -1.0000 -1.0000 1316093 1600240453.80 151.4463 59.9963 32.0000 1.9773 1.9799 401.3109 401.9404 0.0984 -1.0000 -1.0000 1316155 1600240453.90 151.5040 59.9963 32.0000 1.9769 1.9794 401.3071 401.9359 0.0983 -1.0000 -1.0000 1316218 1600240454.00 151.5040 59.9963 32.0000 1.9762 1.9787 401.3729 402.0021 0.0984 -1.0000 -1.0000 1316296 1600240454.10 151.5040 59.9963 32.0000 1.9770 1.9796 401.3226 401.9519 0.0983 -1.0000 -1.0000 1316577 1600240454.20 151.5040 59.9963 32.0000 1.9771 1.9796 401.2844 401.9133 0.0983 -1.0000 -1.0000 1316655 1600240454.30 151.5040 59.9963 32.0000 1.9772 1.9797 401.3443 401.9728 0.0982 -1.0000 -1.0000 1316718 1600240454.40 151.4977 59.9963 32.0000 1.9769 1.9795 401.3090 401.9378 0.0983 -1.0000 -1.0000 1316780 1600240454.50 151.4975 59.9963 32.0000 1.9770 1.9795 401.4008 402.0296 0.0983 -1.0000 -1.0000 1316858 1600240454.60 151.4975 59.9963 32.0000 1.9770 1.9795 401.3096 401.9380 0.0981 -1.0000 -1.0000 1316921 1600240454.70 151.4975 59.9963 32.0000 1.9773 1.9798 401.3376 401.9656 0.0982 -1.0000 -1.0000 1316983 1600240454.80 151.4975 59.9963 32.0000 1.9769 1.9794 401.2234 401.8521 0.0983 -1.0000 -1.0000 1317046 1600240454.90 151.4975 59.9963 32.0000 1.9769 1.9794 401.3362 401.9639 0.0980 -1.0000 -1.0000 1317108 1600240455.00 151.4975 59.9963 32.0000 1.9767 1.9793 401.2902 401.9188 0.0983 -1.0000 -1.0000 1317171 1600240455.10 151.4658 59.9959 32.0000 1.9773 1.9799 401.3128 401.9419 0.0983 -1.0000 -1.0000 1317249 1600240455.20 151.4658 59.9959 32.0000 1.9773 1.9799 401.3289 401.9570 0.0981 -1.0000 -1.0000 1317311 1600240455.30 151.4658 59.9959 32.0000 1.9777 1.9803 401.3434 401.9712 0.0981 -1.0000 -1.0000 1317374 1600240455.40 151.4658 59.9959 32.0000 1.9765 1.9791 401.3116 401.9399 0.0982 -1.0000 -1.0000 1317452 1600240455.50 151.4658 59.9959 32.0000 1.9761 1.9786 401.3157 401.9444 0.0983 -1.0000 -1.0000 1317514 1600240455.60 151.4658 59.9959 32.0000 1.9765 1.9790 401.2905 401.9189 0.0982 -1.0000 -1.0000 1317639 1600240455.70 151.5064 59.9959 32.0000 1.9768 1.9793 401.3475 401.9757 0.0982 -1.0000 -1.0000 1317717 1600240455.80 151.5091 59.9959 32.0000 1.9769 1.9795 401.3279 401.9572 0.0984 -1.0000 -1.0000 1317780 1600240455.90 151.5091 59.9959 32.0000 1.9773 1.9799 401.3621 401.9912 0.0983 -1.0000 -1.0000 1317842 1600240456.00 151.5091 59.9959 32.0000 1.9775 1.9801 401.2888 401.9176 0.0983 -1.0000 -1.0000 1317905 1600240456.10 151.5091 59.9959 32.0000 1.9771 1.9797 401.3404 401.9693 0.0983 -1.0000 -1.0000 1318139 1600240456.20 151.5091 59.9959 32.0000 1.9766 1.9791 401.2953 401.9230 0.0982 -1.0000 -1.0000 1318202 1600240456.30 151.5279 59.9959 32.0000 1.9773 1.9799 401.2780 401.9063 0.0982 -1.0000 -1.0000 1318264 1600240456.40 151.5279 59.9959 32.0000 1.9772 1.9797 401.3272 401.9554 0.0982 -1.0000 -1.0000 1318327 1600240456.50 151.5279 59.9959 32.0000 1.9771 1.9797 401.3096 401.9370 0.0981 -1.0000 -1.0000 1318405 1600240456.60 151.5279 59.9959 32.0000 1.9767 1.9792 401.2481 401.8768 0.0983 -1.0000 -1.0000 1319389 1600240456.70 151.5279 59.9959 32.0000 1.9763 1.9788 401.2792 401.9077 0.0982 -1.0000 -1.0000 1319451 1600240456.80 151.4928 59.9959 32.0000 1.9772 1.9797 401.3110 401.9381 0.0980 -1.0000 -1.0000 1319529 1600240456.90 151.4844 59.9959 32.0000 1.9770 1.9795 401.2765 401.9045 0.0982 -1.0000 -1.0000 1319592 1600240457.00 151.4844 59.9959 32.0000 1.9766 1.9792 401.3218 401.9503 0.0982 -1.0000 -1.0000 1319654 1600240457.10 151.4844 59.9959 32.0000 1.9769 1.9794 401.2623 401.8902 0.0982 -1.0000 -1.0000 1319717 1600240457.20 151.4844 59.9959 32.0000 1.9772 1.9797 401.2996 401.9278 0.0982 -1.0000 -1.0000 1319779 1600240457.30 151.4844 59.9959 32.0000 1.9772 1.9798 401.2417 401.8695 0.0982 -1.0000 -1.0000 1319842 1600240457.40 151.5535 59.9959 32.0000 1.9772 1.9797 401.3353 401.9637 0.0982 -1.0000 -1.0000 1319920 1600240457.50 151.5535 59.9959 32.0000 1.9767 1.9792 401.3913 402.0196 0.0982 -1.0000 -1.0000 1319983 1600240457.60 151.5535 59.9959 32.0000 1.9765 1.9791 401.2715 401.9004 0.0982 -1.0000 -1.0000 1320389 1600240457.70 151.5535 59.9959 32.0000 1.9772 1.9797 401.2969 401.9250 0.0983 -1.0000 -1.0000 1320451 1600240457.80 151.5535 59.9959 32.0000 1.9773 1.9799 401.1427 401.7712 0.0983 -1.0000 -1.0000 1320514 1600240457.90 151.4711 59.9959 32.0000 1.9768 1.9793 401.3021 401.9307 0.0983 -1.0000 -1.0000 1320576 1600240458.00 151.4711 59.9959 32.0000 1.9773 1.9798 401.2191 401.8472 0.0982 -1.0000 -1.0000 1320670 1600240458.10 151.4711 59.9959 32.0000 1.9773 1.9799 401.2326 401.8613 0.0982 -1.0000 -1.0000 1320733 1600240458.20 151.4711 59.9959 32.0000 1.9767 1.9792 401.2857 401.9129 0.0980 -1.0000 -1.0000 1320795 1600240458.30 151.4711 59.9959 32.0000 1.9767 1.9793 401.2862 401.9138 0.0981 -1.0000 -1.0000 1320857 1600240458.40 151.4711 59.9959 32.0000 1.9775 1.9800 401.3121 401.9402 0.0982 -1.0000 -1.0000 1320920 1600240458.50 151.4711 59.9959 32.0000 1.9768 1.9794 401.2981 401.9261 0.0982 -1.0000 -1.0000 1320998 1600240458.60 151.4711 59.9959 32.0000 1.9766 1.9791 401.1983 401.8266 0.0982 -1.0000 -1.0000 1321060 1600240458.70 151.4711 59.9959 32.0000 1.9772 1.9797 401.2996 401.9277 0.0982 -1.0000 -1.0000 1321123 1600240458.80 151.4711 59.9959 32.0000 1.9769 1.9794 401.3267 401.9553 0.0983 -1.0000 -1.0000 1321201 1600240458.90 151.4711 59.9959 32.0000 1.9764 1.9789 401.2469 401.8757 0.0983 -1.0000 -1.0000 1321263 1600240459.00 151.5377 59.9959 32.0000 1.9780 1.9806 401.2506 401.8796 0.0983 -1.0000 -1.0000 1321326 1600240459.10 151.5377 59.9959 32.0000 1.9772 1.9798 401.3250 401.9535 0.0982 -1.0000 -1.0000 1321388 1600240459.20 151.5377 59.9959 32.0000 1.9769 1.9795 401.2780 401.9054 0.0981 -1.0000 -1.0000 1321466 1600240459.30 151.5377 59.9959 32.0000 1.9772 1.9797 401.2558 401.8836 0.0982 -1.0000 -1.0000 1321529 1600240459.40 151.5377 59.9959 32.0000 1.9776 1.9802 401.3059 401.9339 0.0981 -1.0000 -1.0000 1321591 1600240459.50 151.5293 59.9959 32.0000 1.9775 1.9801 401.2985 401.9267 0.0982 -1.0000 -1.0000 1321654 1600240459.60 151.5021 59.9959 32.0000 1.9769 1.9794 401.2854 401.9136 0.0982 -1.0000 -1.0000 1321716 1600240459.70 151.5021 59.9959 32.0000 1.9772 1.9797 401.3386 401.9664 0.0981 -1.0000 -1.0000 1321904 1600240459.80 151.5021 59.9959 32.0000 1.9770 1.9796 401.1679 401.7969 0.0983 -1.0000 -1.0000 1321982 1600240459.90 151.5021 59.9959 32.0000 1.9773 1.9799 401.2593 401.8880 0.0983 -1.0000 -1.0000 1322045 1600240460.00 151.5021 59.9959 32.0000 1.9770 1.9795 401.2882 401.9162 0.0981 -1.0000 -1.0000 1322123 1600240460.10 151.5168 59.9955 32.0000 1.9774 1.9799 401.2925 401.9204 0.0981 -1.0000 -1.0000 1322185 1600240460.20 151.5168 59.9955 32.0000 1.9770 1.9795 401.2534 401.8811 0.0981 -1.0000 -1.0000 1322638 1600240460.30 151.5168 59.9955 32.0000 1.9775 1.9800 401.2408 401.8688 0.0982 -1.0000 -1.0000 1322701 1600240460.40 151.5168 59.9955 32.0000 1.9767 1.9793 401.2559 401.8846 0.0984 -1.0000 -1.0000 1322763 1600240460.50 151.5168 59.9955 32.0000 1.9774 1.9800 401.2323 401.8618 0.0983 -1.0000 -1.0000 1322826 1600240460.60 151.5157 59.9955 32.0000 1.9777 1.9802 401.3003 401.9277 0.0981 -1.0000 -1.0000 1322888 1600240460.70 151.4913 59.9955 32.0000 1.9769 1.9794 401.2469 401.8747 0.0982 -1.0000 -1.0000 1323122 1600240460.80 151.4913 59.9955 32.0000 1.9769 1.9795 401.1941 401.8221 0.0982 -1.0000 -1.0000 1323200 1600240460.90 151.4913 59.9955 32.0000 1.9774 1.9799 401.2581 401.8859 0.0981 -1.0000 -1.0000 1323263 1600240461.00 151.4913 59.9955 32.0000 1.9770 1.9796 401.2717 401.8996 0.0981 -1.0000 -1.0000 1323325 1600240461.10 151.4913 59.9955 32.0000 1.9771 1.9796 401.3204 401.9489 0.0982 -1.0000 -1.0000 1323403 1600240461.20 151.4868 59.9955 32.0000 1.9767 1.9792 401.2394 401.8672 0.0982 -1.0000 -1.0000 1323638 1600240461.30 151.4868 59.9955 32.0000 1.9767 1.9793 401.2862 401.9150 0.0983 -1.0000 -1.0000 1323700 1600240461.40 151.4868 59.9955 32.0000 1.9777 1.9802 401.2645 401.8928 0.0982 -1.0000 -1.0000 1323763 1600240461.50 151.4868 59.9955 32.0000 1.9766 1.9792 401.3183 401.9456 0.0981 -1.0000 -1.0000 1323825 1600240461.60 151.4868 59.9955 32.0000 1.9774 1.9800 401.2534 401.8818 0.0983 -1.0000 -1.0000 1323888 1600240461.70 151.4868 59.9955 32.0000 1.9774 1.9799 401.3006 401.9285 0.0981 -1.0000 -1.0000 1324138 1600240461.80 151.5005 59.9955 32.0000 1.9765 1.9790 401.3383 401.9659 0.0981 -1.0000 -1.0000 1324200 1600240461.90 151.5005 59.9955 32.0000 1.9770 1.9795 401.3293 401.9576 0.0982 -1.0000 -1.0000 1324263 1600240462.00 151.5005 59.9955 32.0000 1.9773 1.9799 401.3175 401.9457 0.0982 -1.0000 -1.0000 1324341 1600240462.10 151.5005 59.9955 32.0000 1.9771 1.9796 401.3342 401.9617 0.0980 -1.0000 -1.0000 1324403 1600240462.20 151.5005 59.9955 32.0000 1.9773 1.9798 401.3025 401.9298 0.0981 -1.0000 -1.0000 1324482 1600240462.30 151.5026 59.9955 32.0000 1.9773 1.9798 401.3606 401.9892 0.0983 -1.0000 -1.0000 1324544 1600240462.40 151.5033 59.9955 32.0000 1.9769 1.9794 401.3418 401.9702 0.0981 -1.0000 -1.0000 1324606 1600240462.50 151.5033 59.9955 32.0000 1.9776 1.9802 401.3640 401.9925 0.0983 -1.0000 -1.0000 1324685 1600240462.60 151.5033 59.9955 32.0000 1.9774 1.9799 401.3353 401.9630 0.0981 -1.0000 -1.0000 1324747 1600240462.70 151.5033 59.9955 32.0000 1.9769 1.9794 401.3251 401.9534 0.0982 -1.0000 -1.0000 1324809 1600240462.80 151.5033 59.9955 32.0000 1.9772 1.9797 401.3655 401.9930 0.0981 -1.0000 -1.0000 1324872 1600240462.90 151.5613 59.9955 32.0000 1.9780 1.9806 401.3789 402.0070 0.0981 -1.0000 -1.0000 1324934 1600240463.00 151.5613 59.9955 32.0000 1.9779 1.9804 401.3872 402.0151 0.0981 -1.0000 -1.0000 1324997 1600240463.10 151.5613 59.9955 32.0000 1.9777 1.9803 401.3809 402.0085 0.0981 -1.0000 -1.0000 1325075 1600240463.20 151.5613 59.9955 32.0000 1.9778 1.9803 401.3672 401.9945 0.0980 -1.0000 -1.0000 1325138 1600240463.30 151.5613 59.9955 32.0000 1.9775 1.9800 401.3853 402.0122 0.0980 -1.0000 -1.0000 1325200 1600240463.40 151.4698 59.9955 32.0000 1.9769 1.9794 401.2296 401.8573 0.0981 -1.0000 -1.0000 1325278 1600240463.50 151.4698 59.9955 32.0000 1.9760 1.9786 401.3082 401.9357 0.0981 -1.0000 -1.0000 1325341 1600240463.60 151.4698 59.9955 32.0000 1.9768 1.9794 401.2520 401.8794 0.0980 -1.0000 -1.0000 1325403 1600240463.70 151.4698 59.9955 32.0000 1.9773 1.9799 401.3654 401.9937 0.0982 -1.0000 -1.0000 1325466 1600240463.80 151.4698 59.9955 32.0000 1.9774 1.9799 401.3521 401.9799 0.0981 -1.0000 -1.0000 1325856 1600240463.90 151.5077 59.9955 32.0000 1.9780 1.9806 401.3700 401.9979 0.0981 -1.0000 -1.0000 1325919 1600240464.00 151.5522 59.9955 32.0000 1.9777 1.9803 401.3287 401.9558 0.0980 -1.0000 -1.0000 1325981 1600240464.10 151.5522 59.9955 32.0000 1.9777 1.9802 401.3665 401.9939 0.0981 -1.0000 -1.0000 1326044 1600240464.20 151.5522 59.9955 32.0000 1.9769 1.9794 401.2336 401.8612 0.0981 -1.0000 -1.0000 1326122 1600240464.30 151.5522 59.9955 32.0000 1.9769 1.9794 401.4682 402.0957 0.0981 -1.0000 -1.0000 1326903 1600240464.40 151.5522 59.9955 32.0000 1.9772 1.9797 401.3322 401.9600 0.0981 -1.0000 -1.0000 1326965 1600240464.50 151.4352 59.9955 32.0000 1.9765 1.9790 401.3654 401.9927 0.0980 -1.0000 -1.0000 1327043 1600240464.60 151.4352 59.9955 32.0000 1.9766 1.9792 401.3123 401.9399 0.0981 -1.0000 -1.0000 1327106 1600240464.70 151.4352 59.9955 32.0000 1.9764 1.9790 401.3052 401.9335 0.0983 -1.0000 -1.0000 1327168 1600240464.80 151.4352 59.9955 32.0000 1.9768 1.9794 401.3426 401.9710 0.0982 -1.0000 -1.0000 1327246 1600240464.90 151.4352 59.9955 32.0000 1.9767 1.9793 401.2616 401.8897 0.0982 -1.0000 -1.0000 1327309 1600240465.00 151.5302 59.9959 32.0000 1.9773 1.9798 401.2870 401.9152 0.0982 -1.0000 -1.0000 1327371 1600240465.10 151.5302 59.9959 32.0000 1.9772 1.9798 401.4121 402.0395 0.0981 -1.0000 -1.0000 1327449 1600240465.20 151.5302 59.9959 32.0000 1.9773 1.9799 401.3574 401.9858 0.0982 -1.0000 -1.0000 1327512 1600240465.30 151.5302 59.9959 32.0000 1.9774 1.9800 401.2857 401.9135 0.0981 -1.0000 -1.0000 1327684 1600240465.40 151.5302 59.9959 32.0000 1.9778 1.9803 401.3486 401.9762 0.0980 -1.0000 -1.0000 1327762 1600240465.50 151.5302 59.9959 32.0000 1.9774 1.9799 401.3186 401.9457 0.0981 -1.0000 -1.0000 1327824 1600240465.60 151.5009 59.9959 32.0000 1.9772 1.9797 401.4155 402.0438 0.0981 -1.0000 -1.0000 1327887 1600240465.70 151.5009 59.9959 32.0000 1.9770 1.9796 401.3608 401.9882 0.0981 -1.0000 -1.0000 1327965 1600240465.80 151.5009 59.9959 32.0000 1.9770 1.9795 401.2912 401.9191 0.0981 -1.0000 -1.0000 1328028 1600240465.90 151.5009 59.9959 32.0000 1.9771 1.9797 401.3001 401.9284 0.0982 -1.0000 -1.0000 1328168 1600240466.00 151.5009 59.9959 32.0000 1.9772 1.9797 401.3241 401.9509 0.0981 -1.0000 -1.0000 1328246 1600240466.10 151.5069 59.9959 32.0000 1.9771 1.9796 401.2935 401.9213 0.0981 -1.0000 -1.0000 1328309 1600240466.20 151.5069 59.9959 32.0000 1.9773 1.9799 401.3233 401.9518 0.0982 -1.0000 -1.0000 1328418 1600240466.30 151.5069 59.9959 32.0000 1.9769 1.9795 401.2928 401.9203 0.0980 -1.0000 -1.0000 1328481 1600240466.40 151.5069 59.9959 32.0000 1.9770 1.9796 401.2220 401.8494 0.0982 -1.0000 -1.0000 1328605 1600240466.50 151.5069 59.9959 32.0000 1.9772 1.9797 401.3021 401.9296 0.0981 -1.0000 -1.0000 1328684 1600240466.60 151.5053 59.9959 32.0000 1.9773 1.9798 401.2935 401.9210 0.0981 -1.0000 -1.0000 1328746 1600240466.70 151.5035 59.9959 32.0000 1.9765 1.9791 401.3720 401.9994 0.0980 -1.0000 -1.0000 1328808 1600240466.80 151.5035 59.9959 32.0000 1.9772 1.9798 401.2698 401.8975 0.0981 -1.0000 -1.0000 1328887 1600240466.90 151.5035 59.9959 32.0000 1.9767 1.9792 401.3270 401.9546 0.0981 -1.0000 -1.0000 1329152 1600240467.00 151.5035 59.9959 32.0000 1.9776 1.9801 401.2631 401.8901 0.0980 -1.0000 -1.0000 1329215 1600240467.10 151.5035 59.9959 32.0000 1.9772 1.9798 401.3318 401.9593 0.0980 -1.0000 -1.0000 1329293 1600240467.20 151.4727 59.9959 32.0000 1.9768 1.9793 401.2285 401.8555 0.0981 -1.0000 -1.0000 1329355 1600240467.30 151.4727 59.9959 32.0000 1.9766 1.9791 401.2038 401.8324 0.0982 -1.0000 -1.0000 1329418 1600240467.40 151.4727 59.9959 32.0000 1.9769 1.9795 401.2407 401.8675 0.0980 -1.0000 -1.0000 1329715 1600240467.50 151.4727 59.9959 32.0000 1.9771 1.9796 401.3223 401.9495 0.0980 -1.0000 -1.0000 1329777 1600240467.60 151.4727 59.9959 32.0000 1.9766 1.9792 401.3503 401.9780 0.0981 -1.0000 -1.0000 1329840 1600240467.70 151.4933 59.9959 32.0000 1.9772 1.9798 401.3556 401.9829 0.0981 -1.0000 -1.0000 1329902 1600240467.80 151.5071 59.9959 32.0000 1.9776 1.9802 401.2918 401.9196 0.0981 -1.0000 -1.0000 1329964 1600240467.90 151.5071 59.9959 32.0000 1.9774 1.9800 401.2470 401.8745 0.0981 -1.0000 -1.0000 1330402 1600240468.00 151.5071 59.9959 32.0000 1.9769 1.9795 401.2718 401.8986 0.0980 -1.0000 -1.0000 1330464 1600240468.10 151.5071 59.9959 32.0000 1.9769 1.9794 401.2600 401.8875 0.0981 -1.0000 -1.0000 1330527 1600240468.20 151.5071 59.9959 32.0000 1.9762 1.9787 401.2547 401.8833 0.0983 -1.0000 -1.0000 1330605 1600240468.30 151.5147 59.9959 32.0000 1.9774 1.9800 401.3251 401.9524 0.0980 -1.0000 -1.0000 1330667 1600240468.40 151.5147 59.9959 32.0000 1.9772 1.9798 401.3005 401.9275 0.0980 -1.0000 -1.0000 1330902 1600240468.50 151.5147 59.9959 32.0000 1.9773 1.9799 401.2997 401.9276 0.0982 -1.0000 -1.0000 1330980 1600240468.60 151.5147 59.9959 32.0000 1.9780 1.9806 401.3743 402.0018 0.0980 -1.0000 -1.0000 1331042 1600240468.70 151.5147 59.9959 32.0000 1.9772 1.9797 401.2578 401.8846 0.0980 -1.0000 -1.0000 1331105 1600240468.80 151.5318 59.9959 32.0000 1.9768 1.9794 401.3508 401.9781 0.0981 -1.0000 -1.0000 1331183 1600240468.90 151.5368 59.9959 32.0000 1.9772 1.9797 401.3350 401.9626 0.0980 -1.0000 -1.0000 1331402 1600240469.00 151.5368 59.9959 32.0000 1.9769 1.9795 401.3351 401.9625 0.0981 -1.0000 -1.0000 1331464 1600240469.10 151.5368 59.9959 32.0000 1.9773 1.9799 401.3479 401.9758 0.0981 -1.0000 -1.0000 1331542 1600240469.20 151.5368 59.9959 32.0000 1.9779 1.9805 401.3539 401.9819 0.0981 -1.0000 -1.0000 1331605 1600240469.30 151.5363 59.9959 32.0000 1.9773 1.9798 401.3059 401.9336 0.0981 -1.0000 -1.0000 1331667 1600240469.40 151.5250 59.9959 32.0000 1.9774 1.9799 401.3136 401.9407 0.0980 -1.0000 -1.0000 1331870 1600240469.50 151.5250 59.9959 32.0000 1.9775 1.9801 401.2326 401.8590 0.0979 -1.0000 -1.0000 1331933 1600240469.60 151.5250 59.9959 32.0000 1.9772 1.9797 401.2543 401.8817 0.0981 -1.0000 -1.0000 1331995 1600240469.70 151.5250 59.9959 32.0000 1.9773 1.9799 401.3335 401.9615 0.0981 -1.0000 -1.0000 1332058 1600240469.80 151.5250 59.9959 32.0000 1.9771 1.9796 401.3006 401.9281 0.0981 -1.0000 -1.0000 1332136 1600240469.90 151.5139 59.9960 32.0000 1.9771 1.9796 401.2822 401.9097 0.0980 -1.0000 -1.0000 1332355 1600240470.00 151.5034 59.9961 32.0000 1.9775 1.9800 401.2778 401.9044 0.0980 -1.0000 -1.0000 1332433 1600240470.10 151.5034 59.9961 32.0000 1.9768 1.9794 401.2527 401.8803 0.0981 -1.0000 -1.0000 1332495 1600240470.20 151.5034 59.9961 32.0000 1.9773 1.9799 401.3403 401.9684 0.0982 -1.0000 -1.0000 1332573 1600240470.30 151.5034 59.9961 32.0000 1.9766 1.9792 401.3640 401.9911 0.0979 -1.0000 -1.0000 1332636 1600240470.40 151.5034 59.9961 32.0000 1.9764 1.9790 401.3396 401.9674 0.0981 -1.0000 -1.0000 1332683 1600240470.50 151.5348 59.9961 32.0000 1.9765 1.9790 401.2733 401.9011 0.0981 -1.0000 -1.0000 1333245 1600240470.60 151.5348 59.9961 32.0000 1.9772 1.9797 401.3536 401.9812 0.0981 -1.0000 -1.0000 1333307 1600240470.70 151.5348 59.9961 32.0000 1.9771 1.9797 401.2989 401.9257 0.0980 -1.0000 -1.0000 1333370 1600240470.80 151.5348 59.9961 32.0000 1.9766 1.9791 401.3415 401.9693 0.0982 -1.0000 -1.0000 1333448 1600240470.90 151.5348 59.9961 32.0000 1.9765 1.9790 401.3050 401.9322 0.0980 -1.0000 -1.0000 1333510 1600240471.00 151.5170 59.9961 32.0000 1.9766 1.9791 401.2228 401.8496 0.0981 -1.0000 -1.0000 1333573 1600240471.10 151.5010 59.9961 32.0000 1.9763 1.9789 401.3069 401.9348 0.0981 -1.0000 -1.0000 1333636 1600240471.20 151.5010 59.9961 32.0000 1.9773 1.9798 401.3054 401.9341 0.0982 -1.0000 -1.0000 1333698 1600240471.30 151.5010 59.9961 32.0000 1.9766 1.9792 401.2954 401.9226 0.0981 -1.0000 -1.0000 1333760 1600240471.40 151.5010 59.9961 32.0000 1.9766 1.9791 401.3403 401.9685 0.0982 -1.0000 -1.0000 1333839 1600240471.50 151.5010 59.9961 32.0000 1.9772 1.9798 401.3050 401.9330 0.0982 -1.0000 -1.0000 1333901 1600240471.60 151.5073 59.9961 32.0000 1.9767 1.9792 401.3160 401.9444 0.0982 -1.0000 -1.0000 1333964 1600240471.70 151.5073 59.9961 32.0000 1.9775 1.9800 401.3093 401.9368 0.0981 -1.0000 -1.0000 1334042 1600240471.80 151.5073 59.9961 32.0000 1.9771 1.9797 401.3168 401.9436 0.0980 -1.0000 -1.0000 1334104 1600240471.90 151.5073 59.9961 32.0000 1.9775 1.9801 401.2768 401.9045 0.0981 -1.0000 -1.0000 1334167 1600240472.00 151.5073 59.9961 32.0000 1.9773 1.9798 401.2653 401.8914 0.0978 -1.0000 -1.0000 1334245 1600240472.10 151.4881 59.9961 32.0000 1.9773 1.9798 401.2970 401.9237 0.0980 -1.0000 -1.0000 1334292 1600240472.20 151.4881 59.9961 32.0000 1.9776 1.9801 401.3972 402.0251 0.0981 -1.0000 -1.0000 1334370 1600240472.30 151.4881 59.9961 32.0000 1.9773 1.9799 401.2992 401.9272 0.0982 -1.0000 -1.0000 1334432 1600240472.40 151.4881 59.9961 32.0000 1.9766 1.9792 401.3411 401.9687 0.0981 -1.0000 -1.0000 1334495 1600240472.50 151.4881 59.9961 32.0000 1.9772 1.9798 401.3067 401.9340 0.0980 -1.0000 -1.0000 1334651 1600240472.60 151.4881 59.9961 32.0000 1.9766 1.9792 401.2269 401.8545 0.0981 -1.0000 -1.0000 1334713 1600240472.70 151.4881 59.9961 32.0000 1.9770 1.9796 401.2894 401.9164 0.0980 -1.0000 -1.0000 1334776 1600240472.80 151.4795 59.9961 32.0000 1.9774 1.9800 401.3244 401.9514 0.0980 -1.0000 -1.0000 1334854 1600240472.90 151.4795 59.9961 32.0000 1.9774 1.9800 401.3163 401.9438 0.0980 -1.0000 -1.0000 1334916 1600240473.00 151.4795 59.9961 32.0000 1.9773 1.9798 401.3126 401.9389 0.0979 -1.0000 -1.0000 1335385 1600240473.10 151.4795 59.9961 32.0000 1.9770 1.9796 401.3544 401.9816 0.0981 -1.0000 -1.0000 1335463 1600240473.20 151.4795 59.9961 32.0000 1.9769 1.9794 401.3476 401.9749 0.0980 -1.0000 -1.0000 1335526 1600240473.30 151.5195 59.9961 32.0000 1.9771 1.9796 401.3359 401.9629 0.0981 -1.0000 -1.0000 1335588 1600240473.40 151.5195 59.9961 32.0000 1.9775 1.9800 401.2948 401.9222 0.0980 -1.0000 -1.0000 1335666 1600240473.50 151.5195 59.9961 32.0000 1.9771 1.9796 401.2954 401.9229 0.0981 -1.0000 -1.0000 1335729 1600240473.60 151.5195 59.9961 32.0000 1.9769 1.9794 401.3412 401.9686 0.0981 -1.0000 -1.0000 1335901 1600240473.70 151.5195 59.9961 32.0000 1.9770 1.9796 401.4215 402.0486 0.0980 -1.0000 -1.0000 1335979 1600240473.80 151.5115 59.9961 32.0000 1.9776 1.9801 401.2854 401.9121 0.0979 -1.0000 -1.0000 1336041 1600240473.90 151.4985 59.9961 32.0000 1.9769 1.9794 401.3532 401.9806 0.0981 -1.0000 -1.0000 1336104 1600240474.00 151.4985 59.9961 32.0000 1.9771 1.9797 401.2959 401.9230 0.0980 -1.0000 -1.0000 1336182 1600240474.10 151.4985 59.9961 32.0000 1.9772 1.9797 401.3136 401.9414 0.0981 -1.0000 -1.0000 1336416 1600240474.20 151.4985 59.9961 32.0000 1.9773 1.9798 401.3388 401.9664 0.0981 -1.0000 -1.0000 1336479 1600240474.30 151.4985 59.9961 32.0000 1.9773 1.9798 401.2309 401.8584 0.0980 -1.0000 -1.0000 1336541 1600240474.40 151.5252 59.9961 32.0000 1.9761 1.9787 401.3437 401.9701 0.0979 -1.0000 -1.0000 1336604 1600240474.50 151.5252 59.9961 32.0000 1.9769 1.9795 401.3219 401.9488 0.0980 -1.0000 -1.0000 1336682 1600240474.60 151.5252 59.9961 32.0000 1.9768 1.9794 401.3559 401.9834 0.0981 -1.0000 -1.0000 1336854 1600240474.70 151.5252 59.9961 32.0000 1.9772 1.9798 401.3750 402.0024 0.0980 -1.0000 -1.0000 1336916 1600240474.80 151.5252 59.9961 32.0000 1.9773 1.9798 401.4540 402.0817 0.0981 -1.0000 -1.0000 1336994 1600240474.90 151.4940 59.9961 32.0000 1.9765 1.9791 401.3564 401.9831 0.0979 -1.0000 -1.0000 1337057 1600240475.00 151.4687 59.9961 32.0000 1.9776 1.9801 401.3148 401.9417 0.0980 -1.0000 -1.0000 1337119 1600240475.10 151.4687 59.9961 32.0000 1.9775 1.9800 401.2462 401.8727 0.0979 -1.0000 -1.0000 1337432 1600240475.20 151.4687 59.9961 32.0000 1.9773 1.9798 401.3980 402.0248 0.0980 -1.0000 -1.0000 1337494 1600240475.30 151.4687 59.9961 32.0000 1.9779 1.9804 401.3051 401.9322 0.0980 -1.0000 -1.0000 1337556 1600240475.40 151.4687 59.9961 32.0000 1.9772 1.9797 401.3130 401.9404 0.0981 -1.0000 -1.0000 1337635 1600240475.50 151.4506 59.9961 32.0000 1.9766 1.9792 401.2486 401.8756 0.0981 -1.0000 -1.0000 1337697 1600240475.60 151.4506 59.9961 32.0000 1.9765 1.9791 401.2916 401.9200 0.0982 -1.0000 -1.0000 1337916 1600240475.70 151.4506 59.9961 32.0000 1.9769 1.9795 401.3497 401.9770 0.0980 -1.0000 -1.0000 1337994 1600240475.80 151.4506 59.9961 32.0000 1.9772 1.9798 401.3303 401.9574 0.0980 -1.0000 -1.0000 1338056 1600240475.90 151.4506 59.9961 32.0000 1.9770 1.9795 401.3587 401.9858 0.0980 -1.0000 -1.0000 1338119 1600240476.00 151.4651 59.9961 32.0000 1.9771 1.9796 401.3246 401.9523 0.0981 -1.0000 -1.0000 1338197 1600240476.10 151.5209 59.9961 32.0000 1.9771 1.9797 401.3376 401.9643 0.0979 -1.0000 -1.0000 1338260 1600240476.20 151.5209 59.9961 32.0000 1.9769 1.9795 401.3547 401.9822 0.0981 -1.0000 -1.0000 1338650 1600240476.30 151.5209 59.9961 32.0000 1.9769 1.9795 401.3785 402.0050 0.0979 -1.0000 -1.0000 1338712 1600240476.40 151.5209 59.9961 32.0000 1.9775 1.9800 401.3787 402.0055 0.0980 -1.0000 -1.0000 1338775 1600240476.50 151.5207 59.9961 32.0000 1.9772 1.9798 401.3507 401.9778 0.0980 -1.0000 -1.0000 1338837 1600240476.60 151.5181 59.9961 32.0000 1.9778 1.9804 401.3894 402.0167 0.0980 -1.0000 -1.0000 1338900 1600240476.70 151.5181 59.9961 32.0000 1.9770 1.9795 401.3726 401.9998 0.0980 -1.0000 -1.0000 1339103 1600240476.80 151.5181 59.9961 32.0000 1.9769 1.9795 401.3234 401.9512 0.0981 -1.0000 -1.0000 1339165 1600240476.90 151.5181 59.9961 32.0000 1.9770 1.9796 401.3280 401.9546 0.0979 -1.0000 -1.0000 1339244 1600240477.00 151.5181 59.9961 32.0000 1.9770 1.9795 401.3457 401.9727 0.0980 -1.0000 -1.0000 1339290 1600240477.10 151.4989 59.9961 32.0000 1.9770 1.9795 401.3334 401.9601 0.0980 -1.0000 -1.0000 1339368 1600240477.20 151.4927 59.9961 32.0000 1.9766 1.9792 401.3453 401.9724 0.0980 -1.0000 -1.0000 1339431 1600240477.30 151.4927 59.9961 32.0000 1.9768 1.9793 401.3312 401.9587 0.0981 -1.0000 -1.0000 1339493 1600240477.40 151.4927 59.9961 32.0000 1.9771 1.9796 401.2256 401.8531 0.0981 -1.0000 -1.0000 1339572 1600240477.50 151.4927 59.9961 32.0000 1.9772 1.9798 401.3163 401.9431 0.0979 -1.0000 -1.0000 1339634 1600240477.60 151.4927 59.9961 32.0000 1.9767 1.9793 401.2638 401.8908 0.0981 -1.0000 -1.0000 1339697 1600240477.70 151.4477 59.9961 32.0000 1.9764 1.9789 401.2491 401.8764 0.0981 -1.0000 -1.0000 1339759 1600240477.80 151.4477 59.9961 32.0000 1.9771 1.9797 401.2923 401.9197 0.0981 -1.0000 -1.0000 1339822 1600240477.90 151.4477 59.9961 32.0000 1.9768 1.9793 401.2887 401.9157 0.0980 -1.0000 -1.0000 1339884 1600240478.00 151.4477 59.9961 32.0000 1.9765 1.9791 401.2347 401.8610 0.0979 -1.0000 -1.0000 1339962 1600240478.10 151.4477 59.9961 32.0000 1.9770 1.9796 401.3156 401.9413 0.0978 -1.0000 -1.0000 1340025 1600240478.20 151.4477 59.9961 32.0000 1.9776 1.9801 401.3527 401.9803 0.0981 -1.0000 -1.0000 1340634 1600240478.30 151.4890 59.9961 32.0000 1.9770 1.9795 401.3570 401.9842 0.0980 -1.0000 -1.0000 1340696 1600240478.40 151.4956 59.9961 32.0000 1.9767 1.9792 401.2764 401.9025 0.0978 -1.0000 -1.0000 1340759 1600240478.50 151.4956 59.9961 32.0000 1.9769 1.9794 401.3149 401.9417 0.0980 -1.0000 -1.0000 1340822 1600240478.60 151.4956 59.9961 32.0000 1.9762 1.9787 401.2910 401.9174 0.0980 -1.0000 -1.0000 1340884 1600240478.70 151.4956 59.9961 32.0000 1.9767 1.9792 401.3320 401.9598 0.0982 -1.0000 -1.0000 1340946 1600240478.80 151.4956 59.9961 32.0000 1.9765 1.9790 401.3043 401.9320 0.0981 -1.0000 -1.0000 1341024 1600240478.90 151.5103 59.9961 32.0000 1.9765 1.9790 401.3470 401.9742 0.0980 -1.0000 -1.0000 1341087 1600240479.00 151.5103 59.9961 32.0000 1.9770 1.9796 401.3253 401.9528 0.0981 -1.0000 -1.0000 1341149 1600240479.10 151.5103 59.9961 32.0000 1.9774 1.9799 401.3272 401.9545 0.0981 -1.0000 -1.0000 1341227 1600240479.20 151.5103 59.9961 32.0000 1.9766 1.9791 401.3157 401.9432 0.0981 -1.0000 -1.0000 1341399 1600240479.30 151.5103 59.9961 32.0000 1.9765 1.9790 401.3180 401.9438 0.0978 -1.0000 -1.0000 1341462 1600240479.40 151.4722 59.9961 32.0000 1.9772 1.9798 401.2401 401.8672 0.0980 -1.0000 -1.0000 1341540 1600240479.50 151.4699 59.9961 32.0000 1.9762 1.9788 401.2284 401.8554 0.0980 -1.0000 -1.0000 1341602 1600240479.60 151.4699 59.9961 32.0000 1.9764 1.9790 401.2840 401.9121 0.0982 -1.0000 -1.0000 1341665 1600240479.70 151.4699 59.9961 32.0000 1.9771 1.9796 401.2762 401.9031 0.0980 -1.0000 -1.0000 1341727 1600240479.80 151.4699 59.9961 32.0000 1.9768 1.9793 401.3081 401.9355 0.0981 -1.0000 -1.0000 1342165 1600240479.90 151.4767 59.9961 32.0000 1.9770 1.9796 401.2496 401.8769 0.0980 -1.0000 -1.0000 1342228 1600240480.00 151.5115 59.9966 32.0000 1.9769 1.9795 401.3764 402.0039 0.0980 -1.0000 -1.0000 1342290 1600240480.10 151.5115 59.9966 32.0000 1.9771 1.9796 401.2380 401.8653 0.0981 -1.0000 -1.0000 1342352 1600240480.20 151.5115 59.9966 32.0000 1.9767 1.9793 401.3291 401.9559 0.0980 -1.0000 -1.0000 1342431 1600240480.30 151.5115 59.9966 32.0000 1.9769 1.9795 401.3007 401.9276 0.0980 -1.0000 -1.0000 1342665 1600240480.40 151.5115 59.9966 32.0000 1.9771 1.9797 401.2386 401.8654 0.0980 -1.0000 -1.0000 1342727 1600240480.50 151.5115 59.9966 32.0000 1.9772 1.9797 401.3398 401.9672 0.0980 -1.0000 -1.0000 1342805 1600240480.60 151.5210 59.9966 32.0000 1.9770 1.9796 401.3219 401.9491 0.0980 -1.0000 -1.0000 1342868 1600240480.70 151.5376 59.9966 32.0000 1.9773 1.9799 401.3013 401.9277 0.0979 -1.0000 -1.0000 1342930 1600240480.80 151.5376 59.9966 32.0000 1.9772 1.9798 401.3338 401.9590 0.0978 -1.0000 -1.0000 1343180 1600240480.90 151.5376 59.9966 32.0000 1.9770 1.9795 401.2681 401.8946 0.0978 -1.0000 -1.0000 1343243 1600240481.00 151.5376 59.9966 32.0000 1.9774 1.9800 401.2692 401.8960 0.0980 -1.0000 -1.0000 1343305 1600240481.10 151.5376 59.9966 32.0000 1.9773 1.9798 401.3409 401.9676 0.0980 -1.0000 -1.0000 1343368 1600240481.20 151.5158 59.9966 32.0000 1.9778 1.9803 401.2807 401.9079 0.0980 -1.0000 -1.0000 1343430 1600240481.30 151.5158 59.9966 32.0000 1.9770 1.9795 401.2563 401.8835 0.0980 -1.0000 -1.0000 1343711 1600240481.40 151.5158 59.9966 32.0000 1.9770 1.9795 401.2628 401.8890 0.0979 -1.0000 -1.0000 1343789 1600240481.50 151.5158 59.9966 32.0000 1.9768 1.9793 401.3398 401.9669 0.0980 -1.0000 -1.0000 1343852 1600240481.60 151.5158 59.9966 32.0000 1.9768 1.9793 401.2529 401.8790 0.0979 -1.0000 -1.0000 1343915 1600240481.70 151.5225 59.9966 32.0000 1.9770 1.9795 401.3132 401.9397 0.0979 -1.0000 -1.0000 1343992 1600240481.80 151.5232 59.9966 32.0000 1.9771 1.9796 401.2695 401.8953 0.0978 -1.0000 -1.0000 1344695 1600240481.90 151.5232 59.9966 32.0000 1.9774 1.9800 401.3307 401.9572 0.0979 -1.0000 -1.0000 1344758 1600240482.00 151.5232 59.9966 32.0000 1.9772 1.9797 401.3271 401.9542 0.0980 -1.0000 -1.0000 1344898 1600240482.10 151.5232 59.9966 32.0000 1.9776 1.9801 401.2946 401.9210 0.0979 -1.0000 -1.0000 1344961 1600240482.20 151.5248 59.9966 32.0000 1.9774 1.9800 401.3387 401.9646 0.0978 -1.0000 -1.0000 1345039 1600240482.30 151.5509 59.9966 32.0000 1.9770 1.9796 401.2976 401.9240 0.0980 -1.0000 -1.0000 1345102 1600240482.40 151.5509 59.9966 32.0000 1.9770 1.9795 401.3162 401.9427 0.0979 -1.0000 -1.0000 1345164 1600240482.50 151.5509 59.9966 32.0000 1.9773 1.9798 401.2815 401.9079 0.0979 -1.0000 -1.0000 1345227 1600240482.60 151.5509 59.9966 32.0000 1.9772 1.9798 401.3034 401.9292 0.0978 -1.0000 -1.0000 1345289 1600240482.70 151.5509 59.9966 32.0000 1.9776 1.9802 401.3907 402.0171 0.0979 -1.0000 -1.0000 1345352 1600240482.80 151.5141 59.9966 32.0000 1.9774 1.9799 401.2470 401.8730 0.0978 -1.0000 -1.0000 1345430 1600240482.90 151.4743 59.9966 32.0000 1.9771 1.9797 401.2647 401.8907 0.0979 -1.0000 -1.0000 1345492 1600240483.00 151.4743 59.9966 32.0000 1.9766 1.9791 401.2990 401.9254 0.0980 -1.0000 -1.0000 1345555 1600240483.10 151.4743 59.9966 32.0000 1.9768 1.9793 401.2908 401.9175 0.0978 -1.0000 -1.0000 1345633 1600240483.20 151.4743 59.9966 32.0000 1.9771 1.9797 401.2581 401.8840 0.0979 -1.0000 -1.0000 1345695 1600240483.30 151.4743 59.9966 32.0000 1.9771 1.9796 401.2746 401.9006 0.0979 -1.0000 -1.0000 1345758 1600240483.40 151.4802 59.9966 32.0000 1.9769 1.9794 401.3198 401.9460 0.0979 -1.0000 -1.0000 1345820 1600240483.50 151.5365 59.9966 32.0000 1.9769 1.9794 401.1864 401.8110 0.0977 -1.0000 -1.0000 1345883 1600240483.60 151.5365 59.9966 32.0000 1.9769 1.9794 401.2637 401.8903 0.0979 -1.0000 -1.0000 1345945 1600240483.70 151.5365 59.9966 32.0000 1.9770 1.9795 401.2805 401.9076 0.0981 -1.0000 -1.0000 1346023 1600240483.80 151.5344 59.9966 32.0000 1.9774 1.9799 401.2269 401.8524 0.0978 -1.0000 -1.0000 1346086 1600240483.90 151.5344 59.9966 32.0000 1.9776 1.9801 401.2051 401.8312 0.0979 -1.0000 -1.0000 1346383 1600240484.00 151.5344 59.9966 32.0000 1.9773 1.9799 401.2437 401.8698 0.0979 -1.0000 -1.0000 1346445 1600240484.10 151.5344 59.9966 32.0000 1.9773 1.9798 401.3264 401.9525 0.0979 -1.0000 -1.0000 1346507 1600240484.20 151.5344 59.9966 32.0000 1.9779 1.9805 401.2543 401.8808 0.0980 -1.0000 -1.0000 1346586 1600240484.30 151.5344 59.9966 32.0000 1.9782 1.9807 401.2548 401.8820 0.0981 -1.0000 -1.0000 1346648 1600240484.40 151.5344 59.9966 32.0000 1.9770 1.9796 401.2532 401.8788 0.0978 -1.0000 -1.0000 1346882 1600240484.50 151.5575 59.9967 32.0000 1.9772 1.9797 401.3126 401.9392 0.0980 -1.0000 -1.0000 1346945 1600240484.60 151.5757 59.9968 32.0000 1.9770 1.9796 401.2179 401.8438 0.0978 -1.0000 -1.0000 1347007 1600240484.70 151.5757 59.9968 32.0000 1.9779 1.9804 401.4390 402.0662 0.0979 -1.0000 -1.0000 1347070 1600240484.80 151.5757 59.9968 32.0000 1.9772 1.9797 401.3049 401.9311 0.0979 -1.0000 -1.0000 1347148 1600240484.90 151.5757 59.9968 32.0000 1.9780 1.9806 401.2950 401.9217 0.0979 -1.0000 -1.0000 1347695 1600240485.00 151.5757 59.9968 32.0000 1.9771 1.9796 401.2797 401.9062 0.0979 -1.0000 -1.0000 1347757 1600240485.10 151.5757 59.9968 32.0000 1.9766 1.9792 401.2389 401.8652 0.0979 -1.0000 -1.0000 1347835 1600240485.20 151.5757 59.9968 32.0000 1.9773 1.9798 401.2684 401.8948 0.0979 -1.0000 -1.0000 1347898 1600240485.30 151.5943 59.9968 32.0000 1.9770 1.9795 401.2628 401.8896 0.0979 -1.0000 -1.0000 1347961 1600240485.40 151.5943 59.9968 32.0000 1.9779 1.9805 401.3033 401.9295 0.0979 -1.0000 -1.0000 1348054 1600240485.50 151.5943 59.9968 32.0000 1.9775 1.9800 401.3194 401.9462 0.0979 -1.0000 -1.0000 1348116 1600240485.60 151.5943 59.9968 32.0000 1.9773 1.9798 401.3159 401.9419 0.0979 -1.0000 -1.0000 1348179 1600240485.70 151.5943 59.9968 32.0000 1.9764 1.9790 401.2731 401.8990 0.0978 -1.0000 -1.0000 1348257 1600240485.80 151.4939 59.9968 32.0000 1.9767 1.9793 401.3117 401.9374 0.0978 -1.0000 -1.0000 1348320 1600240485.90 151.4852 59.9968 32.0000 1.9772 1.9798 401.2818 401.9078 0.0979 -1.0000 -1.0000 1348632 1600240486.00 151.4852 59.9968 32.0000 1.9770 1.9796 401.3646 401.9915 0.0980 -1.0000 -1.0000 1348710 1600240486.10 151.4852 59.9968 32.0000 1.9772 1.9797 401.2511 401.8774 0.0979 -1.0000 -1.0000 1348773 1600240486.20 151.4852 59.9968 32.0000 1.9772 1.9798 401.2785 401.9050 0.0979 -1.0000 -1.0000 1348851 1600240486.30 151.4852 59.9968 32.0000 1.9766 1.9791 401.2669 401.8933 0.0979 -1.0000 -1.0000 1348913 1600240486.40 151.4852 59.9968 32.0000 1.9773 1.9799 401.3049 401.9309 0.0979 -1.0000 -1.0000 1348976 1600240486.50 151.4870 59.9968 32.0000 1.9771 1.9796 401.2541 401.8805 0.0979 -1.0000 -1.0000 1349054 1600240486.60 151.4653 59.9968 32.0000 1.9766 1.9791 401.3231 401.9490 0.0978 -1.0000 -1.0000 1349116 1600240486.70 151.4653 59.9968 32.0000 1.9765 1.9790 401.2694 401.8950 0.0978 -1.0000 -1.0000 1349179 1600240486.80 151.4653 59.9968 32.0000 1.9769 1.9795 401.2498 401.8767 0.0980 -1.0000 -1.0000 1349241 1600240486.90 151.4653 59.9968 32.0000 1.9768 1.9793 401.2342 401.8607 0.0979 -1.0000 -1.0000 1349304 1600240487.00 151.4653 59.9968 32.0000 1.9766 1.9791 401.2739 401.9007 0.0980 -1.0000 -1.0000 1349366 1600240487.10 151.4653 59.9968 32.0000 1.9769 1.9795 401.3308 401.9575 0.0979 -1.0000 -1.0000 1349444 1600240487.20 151.4653 59.9968 32.0000 1.9772 1.9798 401.2617 401.8883 0.0980 -1.0000 -1.0000 1349507 1600240487.30 151.4653 59.9968 32.0000 1.9770 1.9796 401.2739 401.9005 0.0979 -1.0000 -1.0000 1349569 1600240487.40 151.4653 59.9968 32.0000 1.9772 1.9798 401.2993 401.9248 0.0978 -1.0000 -1.0000 1349663 1600240487.50 151.4653 59.9968 32.0000 1.9774 1.9799 401.3046 401.9313 0.0980 -1.0000 -1.0000 1349726 1600240487.60 151.5496 59.9968 32.0000 1.9768 1.9794 401.2530 401.8788 0.0978 -1.0000 -1.0000 1349788 1600240487.70 151.5496 59.9968 32.0000 1.9767 1.9793 401.2918 401.9183 0.0978 -1.0000 -1.0000 1349850 1600240487.80 151.5496 59.9968 32.0000 1.9768 1.9794 401.2439 401.8687 0.0977 -1.0000 -1.0000 1349929 1600240487.90 151.5496 59.9968 32.0000 1.9771 1.9797 401.2104 401.8363 0.0979 -1.0000 -1.0000 1350444 1600240488.00 151.5496 59.9968 32.0000 1.9768 1.9793 401.3072 401.9338 0.0979 -1.0000 -1.0000 1350507 1600240488.10 151.5345 59.9968 32.0000 1.9771 1.9797 401.2313 401.8580 0.0980 -1.0000 -1.0000 1350569 1600240488.20 151.5326 59.9968 32.0000 1.9774 1.9800 401.2119 401.8379 0.0978 -1.0000 -1.0000 1350647 1600240488.30 151.5326 59.9968 32.0000 1.9782 1.9807 401.2840 401.9102 0.0979 -1.0000 -1.0000 1350710 1600240488.40 151.5326 59.9968 32.0000 1.9776 1.9801 401.3168 401.9435 0.0979 -1.0000 -1.0000 1350772 1600240488.50 151.5326 59.9968 32.0000 1.9771 1.9796 401.2590 401.8845 0.0979 -1.0000 -1.0000 1350913 1600240488.60 151.5326 59.9968 32.0000 1.9777 1.9803 401.2853 401.9121 0.0979 -1.0000 -1.0000 1350975 1600240488.70 151.5916 59.9968 32.0000 1.9775 1.9801 401.2686 401.8957 0.0981 -1.0000 -1.0000 1351038 1600240488.80 151.5916 59.9968 32.0000 1.9776 1.9801 401.2584 401.8843 0.0978 -1.0000 -1.0000 1351100 1600240488.90 151.5916 59.9968 32.0000 1.9775 1.9800 401.2703 401.8957 0.0978 -1.0000 -1.0000 1351178 1600240489.00 151.5916 59.9968 32.0000 1.9774 1.9800 401.3966 402.0230 0.0979 -1.0000 -1.0000 1351397 1600240489.10 151.5916 59.9968 32.0000 1.9773 1.9799 401.3006 401.9264 0.0978 -1.0000 -1.0000 1351459 1600240489.20 151.5916 59.9968 32.0000 1.9767 1.9792 401.2592 401.8848 0.0978 -1.0000 -1.0000 1351522 1600240489.30 151.5384 59.9968 32.0000 1.9767 1.9793 401.2827 401.9079 0.0977 -1.0000 -1.0000 1351584 1600240489.40 151.5384 59.9968 32.0000 1.9771 1.9796 401.3635 401.9891 0.0978 -1.0000 -1.0000 1351663 1600240489.50 151.5384 59.9968 32.0000 1.9774 1.9800 401.3026 401.9282 0.0978 -1.0000 -1.0000 1352131 1600240489.60 151.5384 59.9968 32.0000 1.9773 1.9798 401.2997 401.9264 0.0980 -1.0000 -1.0000 1352194 1600240489.70 151.5384 59.9968 32.0000 1.9774 1.9799 401.2801 401.9054 0.0978 -1.0000 -1.0000 1352272 1600240489.80 151.5443 59.9979 32.0000 1.9777 1.9802 401.2977 401.9231 0.0977 -1.0000 -1.0000 1352334 1600240489.90 151.5443 59.9979 32.0000 1.9775 1.9800 401.3134 401.9396 0.0979 -1.0000 -1.0000 1352428 1600240490.00 151.5443 59.9979 32.0000 1.9776 1.9801 401.2596 401.8858 0.0979 -1.0000 -1.0000 1352615 1600240490.10 151.5443 59.9979 32.0000 1.9774 1.9800 401.2883 401.9141 0.0978 -1.0000 -1.0000 1352678 1600240490.20 151.5443 59.9979 32.0000 1.9774 1.9799 401.2881 401.9147 0.0979 -1.0000 -1.0000 1352756 1600240490.30 151.5402 59.9979 32.0000 1.9764 1.9789 401.2482 401.8738 0.0978 -1.0000 -1.0000 1352819 1600240490.40 151.5019 59.9979 32.0000 1.9774 1.9799 401.2236 401.8489 0.0978 -1.0000 -1.0000 1352881 1600240490.50 151.5019 59.9979 32.0000 1.9769 1.9794 401.2024 401.8282 0.0979 -1.0000 -1.0000 1353162 1600240490.60 151.5019 59.9979 32.0000 1.9768 1.9794 401.3066 401.9328 0.0978 -1.0000 -1.0000 1353225 1600240490.70 151.5019 59.9979 32.0000 1.9768 1.9793 401.2744 401.9000 0.0978 -1.0000 -1.0000 1353287 1600240490.80 151.5019 59.9979 32.0000 1.9771 1.9797 401.1969 401.8233 0.0979 -1.0000 -1.0000 1353365 1600240490.90 151.5306 59.9979 32.0000 1.9777 1.9803 401.2607 401.8861 0.0978 -1.0000 -1.0000 1353428 1600240491.00 151.5317 59.9979 32.0000 1.9775 1.9800 401.2360 401.8620 0.0979 -1.0000 -1.0000 1353490 1600240491.10 151.5317 59.9979 32.0000 1.9773 1.9799 401.2709 401.8979 0.0980 -1.0000 -1.0000 1353553 1600240491.20 151.5317 59.9979 32.0000 1.9776 1.9802 401.2833 401.9096 0.0979 -1.0000 -1.0000 1353615 1600240491.30 151.5317 59.9979 32.0000 1.9771 1.9796 401.2325 401.8580 0.0977 -1.0000 -1.0000 1353678 1600240491.40 151.5317 59.9979 32.0000 1.9773 1.9798 401.2192 401.8441 0.0978 -1.0000 -1.0000 1353756 1600240491.50 151.5317 59.9979 32.0000 1.9777 1.9802 401.2597 401.8861 0.0979 -1.0000 -1.0000 1354147 1600240491.60 151.5209 59.9979 32.0000 1.9772 1.9798 401.2401 401.8666 0.0979 -1.0000 -1.0000 1354209 1600240491.70 151.5209 59.9979 32.0000 1.9771 1.9797 401.2487 401.8736 0.0977 -1.0000 -1.0000 1354287 1600240491.80 151.5209 59.9979 32.0000 1.9769 1.9794 401.2326 401.8585 0.0979 -1.0000 -1.0000 1354350 1600240491.90 151.5209 59.9979 32.0000 1.9774 1.9799 401.1783 401.8032 0.0978 -1.0000 -1.0000 1354412 1600240492.00 151.5209 59.9979 32.0000 1.9772 1.9798 401.2978 401.9241 0.0979 -1.0000 -1.0000 1354490 1600240492.10 151.4866 59.9979 32.0000 1.9773 1.9798 401.2588 401.8843 0.0977 -1.0000 -1.0000 1354553 1600240492.20 151.4866 59.9979 32.0000 1.9774 1.9800 401.2711 401.8982 0.0980 -1.0000 -1.0000 1354615 1600240492.30 151.4866 59.9979 32.0000 1.9770 1.9796 401.3002 401.9263 0.0978 -1.0000 -1.0000 1354678 1600240492.40 151.4866 59.9979 32.0000 1.9775 1.9800 401.2986 401.9249 0.0979 -1.0000 -1.0000 1354740 1600240492.50 151.4866 59.9979 32.0000 1.9770 1.9796 401.2786 401.9047 0.0978 -1.0000 -1.0000 1354818 1600240492.60 151.4866 59.9979 32.0000 1.9767 1.9793 401.3024 401.9286 0.0979 -1.0000 -1.0000 1354896 1600240492.70 151.5016 59.9979 32.0000 1.9773 1.9798 401.2879 401.9139 0.0979 -1.0000 -1.0000 1354959 1600240492.80 151.5140 59.9979 32.0000 1.9766 1.9791 401.2245 401.8512 0.0979 -1.0000 -1.0000 1355037 1600240492.90 151.5140 59.9979 32.0000 1.9765 1.9791 401.2971 401.9234 0.0979 -1.0000 -1.0000 1355099 1600240493.00 151.5140 59.9979 32.0000 1.9776 1.9801 401.2988 401.9250 0.0979 -1.0000 -1.0000 1355162 1600240493.10 151.5140 59.9979 32.0000 1.9771 1.9796 401.2634 401.8903 0.0979 -1.0000 -1.0000 1355412 1600240493.20 151.5140 59.9979 32.0000 1.9778 1.9804 401.2653 401.8913 0.0979 -1.0000 -1.0000 1355474 1600240493.30 151.5140 59.9979 32.0000 1.9772 1.9798 401.2455 401.8718 0.0979 -1.0000 -1.0000 1355537 1600240493.40 151.5140 59.9979 32.0000 1.9780 1.9805 401.2379 401.8637 0.0978 -1.0000 -1.0000 1355599 1600240493.50 151.5140 59.9979 32.0000 1.9776 1.9801 401.3146 401.9400 0.0977 -1.0000 -1.0000 1355662 1600240493.60 151.5140 59.9979 32.0000 1.9779 1.9805 401.3390 401.9651 0.0979 -1.0000 -1.0000 1356208 1600240493.70 151.5140 59.9979 32.0000 1.9773 1.9798 401.3029 401.9283 0.0977 -1.0000 -1.0000 1356271 1600240493.80 151.5140 59.9979 32.0000 1.9774 1.9799 401.2473 401.8719 0.0976 -1.0000 -1.0000 1356334 1600240493.90 151.4290 59.9979 32.0000 1.9766 1.9792 401.2587 401.8851 0.0980 -1.0000 -1.0000 1356396 1600240494.00 151.4290 59.9979 32.0000 1.9771 1.9796 401.2616 401.8885 0.0979 -1.0000 -1.0000 1356474 1600240494.10 151.4290 59.9979 32.0000 1.9769 1.9794 401.2365 401.8620 0.0978 -1.0000 -1.0000 1356911 1600240494.20 151.4290 59.9979 32.0000 1.9768 1.9793 401.2788 401.9046 0.0978 -1.0000 -1.0000 1356989 1600240494.30 151.4290 59.9979 32.0000 1.9770 1.9795 401.1627 401.7887 0.0979 -1.0000 -1.0000 1357052 1600240494.40 151.4585 59.9979 32.0000 1.9768 1.9793 401.2522 401.8780 0.0978 -1.0000 -1.0000 1357130 1600240494.50 151.4585 59.9979 32.0000 1.9766 1.9791 401.2750 401.9016 0.0980 -1.0000 -1.0000 1357192 1600240494.60 151.4585 59.9979 32.0000 1.9769 1.9794 401.3581 401.9841 0.0977 -1.0000 -1.0000 1357427 1600240494.70 151.4585 59.9979 32.0000 1.9764 1.9790 401.2270 401.8523 0.0978 -1.0000 -1.0000 1357489 1600240494.80 151.4585 59.9979 32.0000 1.9770 1.9796 401.2501 401.8763 0.0979 -1.0000 -1.0000 1357567 1600240494.90 151.4684 59.9979 32.0000 1.9776 1.9802 401.2193 401.8453 0.0979 -1.0000 -1.0000 1357677 1600240495.00 151.5279 59.9978 32.0000 1.9772 1.9797 401.2473 401.8732 0.0978 -1.0000 -1.0000 1357739 1600240495.10 151.5279 59.9978 32.0000 1.9766 1.9792 401.2585 401.8842 0.0978 -1.0000 -1.0000 1357802 1600240495.20 151.5279 59.9978 32.0000 1.9772 1.9798 401.2306 401.8564 0.0979 -1.0000 -1.0000 1357880 1600240495.30 151.5279 59.9978 32.0000 1.9770 1.9795 401.2136 401.8385 0.0977 -1.0000 -1.0000 1357958 1600240495.40 151.5279 59.9978 32.0000 1.9768 1.9793 401.3096 401.9347 0.0977 -1.0000 -1.0000 1358020 1600240495.50 151.5279 59.9978 32.0000 1.9772 1.9798 401.2523 401.8781 0.0979 -1.0000 -1.0000 1358083 1600240495.60 151.4483 59.9978 32.0000 1.9770 1.9796 401.3697 401.9945 0.0977 -1.0000 -1.0000 1358146 1600240495.70 151.4483 59.9978 32.0000 1.9772 1.9797 401.2780 401.9040 0.0978 -1.0000 -1.0000 1358224 1600240495.80 151.4483 59.9978 32.0000 1.9768 1.9794 401.2645 401.8907 0.0980 -1.0000 -1.0000 1358286 1600240495.90 151.4483 59.9978 32.0000 1.9772 1.9797 401.2726 401.8973 0.0977 -1.0000 -1.0000 1358349 1600240496.00 151.4483 59.9978 32.0000 1.9771 1.9796 401.2720 401.8977 0.0978 -1.0000 -1.0000 1358427 1600240496.10 151.4483 59.9978 32.0000 1.9773 1.9798 401.3239 401.9496 0.0978 -1.0000 -1.0000 1358474 1600240496.20 151.5055 59.9978 32.0000 1.9776 1.9801 401.3633 401.9887 0.0977 -1.0000 -1.0000 1358552 1600240496.30 151.5055 59.9978 32.0000 1.9774 1.9800 401.3310 401.9571 0.0978 -1.0000 -1.0000 1358646 1600240496.40 151.5055 59.9978 32.0000 1.9770 1.9795 401.3484 401.9743 0.0979 -1.0000 -1.0000 1358692 1600240496.50 151.5055 59.9978 32.0000 1.9768 1.9793 401.2793 401.9056 0.0979 -1.0000 -1.0000 1358770 1600240496.60 151.5055 59.9978 32.0000 1.9771 1.9797 401.2908 401.9164 0.0977 -1.0000 -1.0000 1358833 1600240496.70 151.4809 59.9978 32.0000 1.9775 1.9800 401.2878 401.9128 0.0977 -1.0000 -1.0000 1358895 1600240496.80 151.4746 59.9978 32.0000 1.9769 1.9794 401.2996 401.9253 0.0977 -1.0000 -1.0000 1358973 1600240496.90 151.4746 59.9978 32.0000 1.9763 1.9789 401.2401 401.8651 0.0978 -1.0000 -1.0000 1359036 1600240497.00 151.4746 59.9978 32.0000 1.9769 1.9794 401.3353 401.9614 0.0978 -1.0000 -1.0000 1359098 1600240497.10 151.4746 59.9978 32.0000 1.9766 1.9791 401.3327 401.9578 0.0978 -1.0000 -1.0000 1359176 1600240497.20 151.4746 59.9978 32.0000 1.9767 1.9793 401.2873 401.9131 0.0977 -1.0000 -1.0000 1359426 1600240497.30 151.4595 59.9978 32.0000 1.9766 1.9791 401.4025 402.0289 0.0979 -1.0000 -1.0000 1359489 1600240497.40 151.4595 59.9978 32.0000 1.9769 1.9795 401.3308 401.9566 0.0978 -1.0000 -1.0000 1359551 1600240497.50 151.4595 59.9978 32.0000 1.9764 1.9789 401.2709 401.8969 0.0979 -1.0000 -1.0000 1359614 1600240497.60 151.4595 59.9978 32.0000 1.9769 1.9794 401.2335 401.8598 0.0979 -1.0000 -1.0000 1359676 1600240497.70 151.4595 59.9978 32.0000 1.9771 1.9796 401.3184 401.9445 0.0979 -1.0000 -1.0000 1400192 1600240497.80 151.4595 59.9978 32.0000 1.9771 1.9796 401.2561 401.8813 0.0977 -1.0000 -1.0000 1400254 1600240497.90 151.4815 59.9978 32.0000 1.9775 1.9800 401.4118 402.0371 0.0977 -1.0000 -1.0000 1400301 1600240498.00 151.4815 59.9978 32.0000 1.9775 1.9800 401.3626 401.9887 0.0979 -1.0000 -1.0000 1400380 1600240498.10 151.4815 59.9978 32.0000 1.9770 1.9795 401.3333 401.9594 0.0978 -1.0000 -1.0000 1400442 1600240498.20 151.4815 59.9978 32.0000 1.9765 1.9790 401.3352 401.9619 0.0979 -1.0000 -1.0000 1400692 1600240498.30 151.4815 59.9978 32.0000 1.9769 1.9795 401.3473 401.9733 0.0978 -1.0000 -1.0000 1400770 1600240498.40 151.5142 59.9978 32.0000 1.9772 1.9798 401.3515 401.9770 0.0977 -1.0000 -1.0000 1400832 1600240498.50 151.5195 59.9978 32.0000 1.9777 1.9802 401.3108 401.9360 0.0978 -1.0000 -1.0000 1400895 1600240498.60 151.5195 59.9978 32.0000 1.9769 1.9794 401.3434 401.9702 0.0979 -1.0000 -1.0000 1400957 1600240498.70 151.5195 59.9978 32.0000 1.9768 1.9794 401.2881 401.9137 0.0978 -1.0000 -1.0000 1401160 1600240498.80 151.5195 59.9978 32.0000 1.9766 1.9791 401.3456 401.9705 0.0977 -1.0000 -1.0000 1401223 1600240498.90 151.5195 59.9978 32.0000 1.9765 1.9790 401.2405 401.8653 0.0976 -1.0000 -1.0000 1401285 1600240499.00 151.5195 59.9978 32.0000 1.9765 1.9791 401.3512 401.9774 0.0979 -1.0000 -1.0000 1401348 1600240499.10 151.4829 59.9978 32.0000 1.9769 1.9794 401.3263 401.9523 0.0978 -1.0000 -1.0000 1401426 1600240499.20 151.4804 59.9978 32.0000 1.9767 1.9793 401.2605 401.8866 0.0979 -1.0000 -1.0000 1401910 1600240499.30 151.4804 59.9978 32.0000 1.9761 1.9787 401.2420 401.8679 0.0978 -1.0000 -1.0000 1401973 1600240499.40 151.4804 59.9978 32.0000 1.9765 1.9790 401.2662 401.8917 0.0978 -1.0000 -1.0000 1402035 1600240499.50 151.4804 59.9978 32.0000 1.9764 1.9789 401.2359 401.8615 0.0978 -1.0000 -1.0000 1402098 1600240499.60 151.4817 59.9977 32.0000 1.9766 1.9791 401.2941 401.9203 0.0979 -1.0000 -1.0000 1402160 1600240499.70 151.4904 59.9970 32.0000 1.9770 1.9795 401.2596 401.8853 0.0978 -1.0000 -1.0000 1402410 1600240499.80 151.4904 59.9970 32.0000 1.9775 1.9800 401.3264 401.9525 0.0979 -1.0000 -1.0000 1402473 1600240499.90 151.4904 59.9970 32.0000 1.9772 1.9797 401.2696 401.8937 0.0976 -1.0000 -1.0000 1402535 1600240500.00 151.4904 59.9970 32.0000 1.9776 1.9802 401.3213 401.9466 0.0977 -1.0000 -1.0000 1402597 1600240500.10 151.4904 59.9970 32.0000 1.9774 1.9799 401.2862 401.9122 0.0978 -1.0000 -1.0000 1402660 1600240500.20 151.4904 59.9970 32.0000 1.9769 1.9794 401.2765 401.9021 0.0978 -1.0000 -1.0000 1402738 1600240500.30 151.4870 59.9970 32.0000 1.9768 1.9794 401.2859 401.9115 0.0977 -1.0000 -1.0000 1402801 1600240500.40 151.4867 59.9970 32.0000 1.9769 1.9794 401.3048 401.9308 0.0978 -1.0000 -1.0000 1402879 1600240500.50 151.4867 59.9970 32.0000 1.9767 1.9792 401.3093 401.9349 0.0978 -1.0000 -1.0000 1402941 1600240500.60 151.4867 59.9970 32.0000 1.9772 1.9797 401.3393 401.9650 0.0978 -1.0000 -1.0000 1403004 1600240500.70 151.4867 59.9970 32.0000 1.9775 1.9801 401.4137 402.0398 0.0978 -1.0000 -1.0000 1403066 1600240500.80 151.4867 59.9970 32.0000 1.9773 1.9799 401.3280 401.9526 0.0976 -1.0000 -1.0000 1403144 1600240500.90 151.5526 59.9970 32.0000 1.9779 1.9804 401.3587 401.9838 0.0977 -1.0000 -1.0000 1403207 1600240501.00 151.5526 59.9970 32.0000 1.9774 1.9799 401.3896 402.0162 0.0979 -1.0000 -1.0000 1403269 1600240501.10 151.5526 59.9970 32.0000 1.9776 1.9802 401.3282 401.9536 0.0977 -1.0000 -1.0000 1403347 1600240501.20 151.5526 59.9970 32.0000 1.9775 1.9800 401.2967 401.9215 0.0977 -1.0000 -1.0000 1403410 1600240501.30 151.5526 59.9970 32.0000 1.9774 1.9800 401.3254 401.9513 0.0978 -1.0000 -1.0000 1403644 1600240501.40 151.5693 59.9970 32.0000 1.9775 1.9800 401.2962 401.9219 0.0978 -1.0000 -1.0000 1403707 1600240501.50 151.5693 59.9970 32.0000 1.9778 1.9803 401.2672 401.8912 0.0976 -1.0000 -1.0000 1403769 1600240501.60 151.5693 59.9970 32.0000 1.9782 1.9807 401.3008 401.9255 0.0976 -1.0000 -1.0000 1403832 1600240501.70 151.5693 59.9970 32.0000 1.9770 1.9795 401.2797 401.9050 0.0978 -1.0000 -1.0000 1403910 1600240501.80 151.5693 59.9970 32.0000 1.9773 1.9798 401.3098 401.9348 0.0977 -1.0000 -1.0000 1404191 1600240501.90 151.5566 59.9970 32.0000 1.9778 1.9804 401.3179 401.9434 0.0977 -1.0000 -1.0000 1404254 1600240502.00 151.5270 59.9970 32.0000 1.9771 1.9797 401.2464 401.8713 0.0977 -1.0000 -1.0000 1404332 1600240502.10 151.5270 59.9970 32.0000 1.9772 1.9797 401.2249 401.8509 0.0978 -1.0000 -1.0000 1404394 1600240502.20 151.5270 59.9970 32.0000 1.9775 1.9801 401.3798 402.0042 0.0975 -1.0000 -1.0000 1404456 1600240502.30 151.5270 59.9970 32.0000 1.9778 1.9803 401.2885 401.9131 0.0977 -1.0000 -1.0000 1404785 1600240502.40 151.5270 59.9970 32.0000 1.9771 1.9797 401.3350 401.9622 0.0979 -1.0000 -1.0000 1404847 1600240502.50 151.4831 59.9970 32.0000 1.9768 1.9793 401.2970 401.9223 0.0978 -1.0000 -1.0000 1404925 1600240502.60 151.4495 59.9970 32.0000 1.9773 1.9798 401.3068 401.9327 0.0978 -1.0000 -1.0000 1404987 1600240502.70 151.4495 59.9970 32.0000 1.9767 1.9792 401.3182 401.9437 0.0978 -1.0000 -1.0000 1405097 1600240502.80 151.4495 59.9970 32.0000 1.9775 1.9801 401.3091 401.9350 0.0978 -1.0000 -1.0000 1405394 1600240502.90 151.4495 59.9970 32.0000 1.9773 1.9798 401.2865 401.9109 0.0976 -1.0000 -1.0000 1405456 1600240503.00 151.4495 59.9970 32.0000 1.9768 1.9794 401.2600 401.8854 0.0978 -1.0000 -1.0000 1405519 1600240503.10 151.4495 59.9970 32.0000 1.9773 1.9798 401.3374 401.9629 0.0977 -1.0000 -1.0000 1405581 1600240503.20 151.4845 59.9970 32.0000 1.9772 1.9798 401.2968 401.9225 0.0978 -1.0000 -1.0000 1405659 1600240503.30 151.4845 59.9970 32.0000 1.9777 1.9803 401.3064 401.9319 0.0978 -1.0000 -1.0000 1406487 1600240503.40 151.4845 59.9970 32.0000 1.9775 1.9801 401.2361 401.8610 0.0976 -1.0000 -1.0000 1406565 1600240503.50 151.4845 59.9970 32.0000 1.9767 1.9793 401.3205 401.9463 0.0978 -1.0000 -1.0000 1406628 1600240503.60 151.4845 59.9970 32.0000 1.9770 1.9796 401.2689 401.8945 0.0978 -1.0000 -1.0000 1406690 1600240503.70 151.5003 59.9970 32.0000 1.9764 1.9790 401.2862 401.9116 0.0977 -1.0000 -1.0000 1406768 1600240503.80 151.5003 59.9970 32.0000 1.9774 1.9799 401.2380 401.8631 0.0978 -1.0000 -1.0000 1406831 1600240503.90 151.5003 59.9970 32.0000 1.9769 1.9794 401.2857 401.9107 0.0976 -1.0000 -1.0000 1406893 1600240504.00 151.5003 59.9970 32.0000 1.9779 1.9804 401.2633 401.8887 0.0978 -1.0000 -1.0000 1406956 1600240504.10 151.5003 59.9970 32.0000 1.9773 1.9799 401.2246 401.8506 0.0978 -1.0000 -1.0000 1407018 1600240504.20 151.4884 59.9970 32.0000 1.9774 1.9799 401.2079 401.8334 0.0978 -1.0000 -1.0000 1407096 1600240504.30 151.4748 59.9970 32.0000 1.9765 1.9791 401.2867 401.9122 0.0977 -1.0000 -1.0000 1407159 1600240504.40 151.4748 59.9970 32.0000 1.9765 1.9791 401.2847 401.9098 0.0978 -1.0000 -1.0000 1407221 1600240504.50 151.4748 59.9970 32.0000 1.9769 1.9795 401.2841 401.9101 0.0979 -1.0000 -1.0000 1407299 1600240504.60 151.4748 59.9970 32.0000 1.9776 1.9801 401.3547 401.9803 0.0977 -1.0000 -1.0000 1407362 1600240504.70 151.4748 59.9970 32.0000 1.9777 1.9803 401.1873 401.8122 0.0977 -1.0000 -1.0000 1407424 1600240504.80 151.5112 59.9973 32.0000 1.9772 1.9797 401.2742 401.9001 0.0979 -1.0000 -1.0000 1407487 1600240504.90 151.5112 59.9973 32.0000 1.9776 1.9801 401.2989 401.9240 0.0977 -1.0000 -1.0000 1407674 1600240505.00 151.5112 59.9973 32.0000 1.9775 1.9800 401.2714 401.8958 0.0976 -1.0000 -1.0000 1407737 1600240505.10 151.5118 59.9973 32.0000 1.9770 1.9796 401.2150 401.8397 0.0977 -1.0000 -1.0000 1407815 1600240505.20 151.5091 59.9973 32.0000 1.9767 1.9792 401.3338 401.9580 0.0976 -1.0000 -1.0000 1407878 1600240505.30 151.5091 59.9973 32.0000 1.9772 1.9797 401.2362 401.8609 0.0977 -1.0000 -1.0000 1407940 1600240505.40 151.5091 59.9973 32.0000 1.9771 1.9796 401.2827 401.9081 0.0978 -1.0000 -1.0000 1408128 1600240505.50 151.5091 59.9973 32.0000 1.9763 1.9789 401.1986 401.8238 0.0977 -1.0000 -1.0000 1408190 1600240505.60 151.5091 59.9973 32.0000 1.9773 1.9799 401.2523 401.8766 0.0976 -1.0000 -1.0000 1408252 1600240505.70 151.5091 59.9973 32.0000 1.9773 1.9799 401.3586 401.9836 0.0978 -1.0000 -1.0000 1408331 1600240505.80 151.5091 59.9973 32.0000 1.9768 1.9793 401.3713 401.9981 0.0978 -1.0000 -1.0000 1408393 1600240505.90 151.5151 59.9973 32.0000 1.9768 1.9793 401.2442 401.8689 0.0976 -1.0000 -1.0000 1409174 1600240506.00 151.5541 59.9973 32.0000 1.9769 1.9795 401.2630 401.8878 0.0977 -1.0000 -1.0000 1409252 1600240506.10 151.5541 59.9973 32.0000 1.9775 1.9801 401.2965 401.9227 0.0978 -1.0000 -1.0000 1409315 1600240506.20 151.5541 59.9973 32.0000 1.9776 1.9802 401.2760 401.9005 0.0975 -1.0000 -1.0000 1409377 1600240506.30 151.5541 59.9973 32.0000 1.9775 1.9801 401.4108 402.0355 0.0976 -1.0000 -1.0000 1409440 1600240506.40 151.5541 59.9973 32.0000 1.9767 1.9792 401.2929 401.9176 0.0976 -1.0000 -1.0000 1409502 1600240506.50 151.4621 59.9973 32.0000 1.9766 1.9791 401.2489 401.8734 0.0976 -1.0000 -1.0000 1409580 1600240506.60 151.4621 59.9973 32.0000 1.9760 1.9786 401.2809 401.9058 0.0977 -1.0000 -1.0000 1409643 1600240506.70 151.4621 59.9973 32.0000 1.9769 1.9794 401.2661 401.8916 0.0978 -1.0000 -1.0000 1409705 1600240506.80 151.4621 59.9973 32.0000 1.9769 1.9794 401.2486 401.8718 0.0975 -1.0000 -1.0000 1409783 1600240506.90 151.4621 59.9973 32.0000 1.9767 1.9792 401.2591 401.8844 0.0977 -1.0000 -1.0000 1409846 1600240507.00 151.4631 59.9973 32.0000 1.9772 1.9797 401.2840 401.9094 0.0978 -1.0000 -1.0000 1409908 1600240507.10 151.5022 59.9973 32.0000 1.9775 1.9800 401.3018 401.9264 0.0976 -1.0000 -1.0000 1409971 1600240507.20 151.5022 59.9973 32.0000 1.9771 1.9796 401.3493 401.9743 0.0977 -1.0000 -1.0000 1410033 1600240507.30 151.5022 59.9973 32.0000 1.9779 1.9805 401.2343 401.8599 0.0979 -1.0000 -1.0000 1410096 1600240507.40 151.5022 59.9973 32.0000 1.9765 1.9790 401.2384 401.8627 0.0976 -1.0000 -1.0000 1410174 1600240507.50 151.5022 59.9973 32.0000 1.9768 1.9793 401.3286 401.9529 0.0976 -1.0000 -1.0000 1410237 1600240507.60 151.5149 59.9973 32.0000 1.9769 1.9794 401.3042 401.9287 0.0976 -1.0000 -1.0000 1410299 1600240507.70 151.5149 59.9973 32.0000 1.9766 1.9792 401.1896 401.8148 0.0977 -1.0000 -1.0000 1410377 1600240507.80 151.5149 59.9973 32.0000 1.9768 1.9794 401.2333 401.8584 0.0978 -1.0000 -1.0000 1410440 1600240507.90 151.5149 59.9973 32.0000 1.9768 1.9793 401.2905 401.9158 0.0977 -1.0000 -1.0000 1410517 1600240508.00 151.5149 59.9973 32.0000 1.9767 1.9792 401.2755 401.8995 0.0976 -1.0000 -1.0000 1410658 1600240508.10 151.5149 59.9973 32.0000 1.9764 1.9790 401.2206 401.8458 0.0977 -1.0000 -1.0000 1410721 1600240508.20 151.5149 59.9973 32.0000 1.9776 1.9802 401.2664 401.8907 0.0976 -1.0000 -1.0000 1410783 1600240508.30 151.5149 59.9973 32.0000 1.9776 1.9801 401.3389 401.9634 0.0976 -1.0000 -1.0000 1410846 1600240508.40 151.5149 59.9973 32.0000 1.9772 1.9797 401.2596 401.8837 0.0975 -1.0000 -1.0000 1410908 1600240508.50 151.5149 59.9973 32.0000 1.9771 1.9796 401.2509 401.8746 0.0975 -1.0000 -1.0000 1411158 1600240508.60 151.5149 59.9973 32.0000 1.9776 1.9801 401.2639 401.8873 0.0975 -1.0000 -1.0000 1411220 1600240508.70 151.5149 59.9973 32.0000 1.9768 1.9794 401.2362 401.8606 0.0976 -1.0000 -1.0000 1411283 1600240508.80 151.5149 59.9973 32.0000 1.9768 1.9793 401.2623 401.8854 0.0975 -1.0000 -1.0000 1411361 1600240508.90 151.5251 59.9973 32.0000 1.9768 1.9794 401.2496 401.8748 0.0976 -1.0000 -1.0000 1411424 1600240509.00 151.5251 59.9973 32.0000 1.9770 1.9795 401.3253 401.9494 0.0975 -1.0000 -1.0000 1411533 1600240509.10 151.5251 59.9973 32.0000 1.9772 1.9797 401.2118 401.8356 0.0976 -1.0000 -1.0000 1411611 1600240509.20 151.5251 59.9973 32.0000 1.9770 1.9795 401.2947 401.9197 0.0977 -1.0000 -1.0000 1411673 1600240509.30 151.5251 59.9973 32.0000 1.9770 1.9796 401.2769 401.9022 0.0977 -1.0000 -1.0000 1411736 1600240509.40 151.5251 59.9973 32.0000 1.9766 1.9791 401.2916 401.9164 0.0976 -1.0000 -1.0000 1411798 1600240509.50 151.4752 59.9973 32.0000 1.9767 1.9792 401.2991 401.9235 0.0976 -1.0000 -1.0000 1411861 1600240509.60 151.4752 59.9973 32.0000 1.9765 1.9791 401.2527 401.8779 0.0978 -1.0000 -1.0000 1411939 1600240509.70 151.4752 59.9973 32.0000 1.9768 1.9794 401.2532 401.8774 0.0976 -1.0000 -1.0000 1412001 1600240509.80 151.4752 59.9973 32.0000 1.9765 1.9790 401.2498 401.8740 0.0976 -1.0000 -1.0000 1412064 1600240509.90 151.4752 59.9973 32.0000 1.9771 1.9796 401.2537 401.8792 0.0978 -1.0000 -1.0000 1412127 1600240510.00 151.4725 59.9968 32.0000 1.9767 1.9792 401.3113 401.9365 0.0977 -1.0000 -1.0000 1412908 1600240510.10 151.4706 59.9965 32.0000 1.9768 1.9794 401.2518 401.8764 0.0976 -1.0000 -1.0000 1412970 1600240510.20 151.4706 59.9965 32.0000 1.9767 1.9793 401.3019 401.9263 0.0976 -1.0000 -1.0000 1413048 1600240510.30 151.4706 59.9965 32.0000 1.9765 1.9790 401.2411 401.8664 0.0978 -1.0000 -1.0000 1413111 1600240510.40 151.4706 59.9965 32.0000 1.9771 1.9797 401.3327 401.9570 0.0975 -1.0000 -1.0000 1413173 1600240510.50 151.4706 59.9965 32.0000 1.9776 1.9801 401.2494 401.8750 0.0978 -1.0000 -1.0000 1413236 1600240510.60 151.4706 59.9965 32.0000 1.9767 1.9792 401.3039 401.9290 0.0976 -1.0000 -1.0000 1413298 1600240510.70 151.5112 59.9965 32.0000 1.9771 1.9797 401.2879 401.9120 0.0976 -1.0000 -1.0000 1413361 1600240510.80 151.5112 59.9965 32.0000 1.9769 1.9795 401.4123 402.0370 0.0976 -1.0000 -1.0000 1413439 1600240510.90 151.5112 59.9965 32.0000 1.9776 1.9802 401.2868 401.9118 0.0977 -1.0000 -1.0000 1413501 1600240511.00 151.5112 59.9965 32.0000 1.9767 1.9792 401.3432 401.9685 0.0977 -1.0000 -1.0000 1413564 1600240511.10 151.5112 59.9965 32.0000 1.9763 1.9789 401.3006 401.9258 0.0977 -1.0000 -1.0000 1413642 1600240511.20 151.5112 59.9965 32.0000 1.9768 1.9793 401.2335 401.8582 0.0976 -1.0000 -1.0000 1413704 1600240511.30 151.5116 59.9965 32.0000 1.9772 1.9797 401.2212 401.8467 0.0978 -1.0000 -1.0000 1413767 1600240511.40 151.5117 59.9965 32.0000 1.9776 1.9801 401.3155 401.9411 0.0977 -1.0000 -1.0000 1413829 1600240511.50 151.5117 59.9965 32.0000 1.9772 1.9797 401.2004 401.8257 0.0978 -1.0000 -1.0000 1413892 1600240511.60 151.5117 59.9965 32.0000 1.9771 1.9796 401.3466 401.9717 0.0976 -1.0000 -1.0000 1414142 1600240511.70 151.5117 59.9965 32.0000 1.9765 1.9790 401.2461 401.8698 0.0975 -1.0000 -1.0000 1414204 1600240511.80 151.5117 59.9965 32.0000 1.9773 1.9798 401.2020 401.8270 0.0977 -1.0000 -1.0000 1414267 1600240511.90 151.5117 59.9965 32.0000 1.9771 1.9796 401.3087 401.9339 0.0978 -1.0000 -1.0000 1414329 1600240512.00 151.5263 59.9965 32.0000 1.9772 1.9798 401.3238 401.9491 0.0977 -1.0000 -1.0000 1414407 1600240512.10 151.5263 59.9965 32.0000 1.9769 1.9794 401.3285 401.9529 0.0976 -1.0000 -1.0000 1414876 1600240512.20 151.5263 59.9965 32.0000 1.9770 1.9796 401.2579 401.8825 0.0976 -1.0000 -1.0000 1414954 1600240512.30 151.5263 59.9965 32.0000 1.9778 1.9803 401.3709 401.9950 0.0975 -1.0000 -1.0000 1415016 1600240512.40 151.5263 59.9965 32.0000 1.9778 1.9803 401.3441 401.9696 0.0977 -1.0000 -1.0000 1415079 1600240512.50 151.5078 59.9965 32.0000 1.9769 1.9794 401.2988 401.9231 0.0976 -1.0000 -1.0000 1415157 1600240512.60 151.5008 59.9965 32.0000 1.9770 1.9795 401.2852 401.9093 0.0975 -1.0000 -1.0000 1415219 1600240512.70 151.5008 59.9965 32.0000 1.9770 1.9795 401.3236 401.9477 0.0976 -1.0000 -1.0000 1415282 1600240512.80 151.5008 59.9965 32.0000 1.9778 1.9804 401.2665 401.8909 0.0976 -1.0000 -1.0000 1415360 1600240512.90 151.5008 59.9965 32.0000 1.9771 1.9796 401.3023 401.9259 0.0975 -1.0000 -1.0000 1415423 1600240513.00 151.5008 59.9965 32.0000 1.9763 1.9789 401.3311 401.9566 0.0977 -1.0000 -1.0000 1415485 1600240513.10 151.5187 59.9965 32.0000 1.9761 1.9787 401.2603 401.8853 0.0977 -1.0000 -1.0000 1415548 1600240513.20 151.5187 59.9965 32.0000 1.9763 1.9788 401.2629 401.8881 0.0977 -1.0000 -1.0000 1415610 1600240513.30 151.5187 59.9965 32.0000 1.9766 1.9791 401.3059 401.9311 0.0977 -1.0000 -1.0000 1415673 1600240513.40 151.5187 59.9965 32.0000 1.9769 1.9795 401.3439 401.9690 0.0977 -1.0000 -1.0000 1415751 1600240513.50 151.5187 59.9965 32.0000 1.9769 1.9794 401.2891 401.9137 0.0977 -1.0000 -1.0000 1415813 1600240513.60 151.5187 59.9965 32.0000 1.9764 1.9790 401.2127 401.8375 0.0976 -1.0000 -1.0000 1415938 1600240513.70 151.5097 59.9965 32.0000 1.9767 1.9792 401.2036 401.8277 0.0976 -1.0000 -1.0000 1416016 1600240513.80 151.5064 59.9965 32.0000 1.9772 1.9797 401.3370 401.9615 0.0976 -1.0000 -1.0000 1416079 1600240513.90 151.5064 59.9965 32.0000 1.9770 1.9795 401.2349 401.8592 0.0976 -1.0000 -1.0000 1416141 1600240514.00 151.5064 59.9965 32.0000 1.9770 1.9796 401.2850 401.9105 0.0978 -1.0000 -1.0000 1416204 1600240514.10 151.5064 59.9965 32.0000 1.9769 1.9795 401.2043 401.8296 0.0977 -1.0000 -1.0000 1416953 1600240514.20 151.5064 59.9965 32.0000 1.9766 1.9791 401.3032 401.9277 0.0976 -1.0000 -1.0000 1417016 1600240514.30 151.5180 59.9965 32.0000 1.9771 1.9797 401.3149 401.9392 0.0976 -1.0000 -1.0000 1417078 1600240514.40 151.5180 59.9965 32.0000 1.9777 1.9803 401.2691 401.8936 0.0976 -1.0000 -1.0000 1417141 1600240514.50 151.5180 59.9965 32.0000 1.9772 1.9797 401.3121 401.9370 0.0977 -1.0000 -1.0000 1417219 1600240514.60 151.5180 59.9965 32.0000 1.9768 1.9794 401.2640 401.8901 0.0978 -1.0000 -1.0000 1417282 1600240514.70 151.5180 59.9965 32.0000 1.9771 1.9797 401.2539 401.8782 0.0975 -1.0000 -1.0000 1417406 1600240514.80 151.5180 59.9965 32.0000 1.9767 1.9792 401.3206 401.9449 0.0976 -1.0000 -1.0000 1417485 1600240514.90 151.5180 59.9965 32.0000 1.9772 1.9797 401.2030 401.8277 0.0977 -1.0000 -1.0000 1417547 1600240515.00 151.5180 59.9965 32.0000 1.9773 1.9799 401.2786 401.9031 0.0975 -1.0000 -1.0000 1417610 1600240515.10 151.5180 59.9965 32.0000 1.9768 1.9793 401.2796 401.9041 0.0976 -1.0000 -1.0000 1417688 1600240515.20 151.5180 59.9965 32.0000 1.9768 1.9794 401.2681 401.8925 0.0977 -1.0000 -1.0000 1417906 1600240515.30 151.5180 59.9965 32.0000 1.9766 1.9791 401.2964 401.9228 0.0979 -1.0000 -1.0000 1417969 1600240515.40 151.5180 59.9965 32.0000 1.9764 1.9790 401.3227 401.9482 0.0978 -1.0000 -1.0000 1418047 1600240515.50 151.4762 59.9969 32.0000 1.9764 1.9789 401.2878 401.9132 0.0977 -1.0000 -1.0000 1418109 1600240515.60 151.4762 59.9969 32.0000 1.9770 1.9795 401.2961 401.9207 0.0976 -1.0000 -1.0000 1418172 1600240515.70 151.4762 59.9969 32.0000 1.9768 1.9794 401.2543 401.8780 0.0976 -1.0000 -1.0000 1418406 1600240515.80 151.4762 59.9969 32.0000 1.9759 1.9785 401.2839 401.9080 0.0975 -1.0000 -1.0000 1418469 1600240515.90 151.4762 59.9969 32.0000 1.9766 1.9791 401.2225 401.8477 0.0977 -1.0000 -1.0000 1418532 1600240516.00 151.4671 59.9969 32.0000 1.9767 1.9792 401.2588 401.8836 0.0977 -1.0000 -1.0000 1418609 1600240516.10 151.4619 59.9969 32.0000 1.9767 1.9792 401.2694 401.8939 0.0976 -1.0000 -1.0000 1418672 1600240516.20 151.4619 59.9969 32.0000 1.9759 1.9784 401.2902 401.9144 0.0976 -1.0000 -1.0000 1418750 1600240516.30 151.4619 59.9969 32.0000 1.9767 1.9792 401.2977 401.9226 0.0976 -1.0000 -1.0000 1418813 1600240516.40 151.4619 59.9969 32.0000 1.9767 1.9792 401.2699 401.8939 0.0976 -1.0000 -1.0000 1418875 1600240516.50 151.4619 59.9969 32.0000 1.9768 1.9793 401.2162 401.8408 0.0977 -1.0000 -1.0000 1418937 1600240516.60 151.4619 59.9969 32.0000 1.9774 1.9799 401.2529 401.8777 0.0977 -1.0000 -1.0000 1419000 1600240516.70 151.4619 59.9969 32.0000 1.9766 1.9792 401.2272 401.8519 0.0976 -1.0000 -1.0000 1419187 1600240516.80 151.5076 59.9969 32.0000 1.9770 1.9795 401.3097 401.9335 0.0975 -1.0000 -1.0000 1419250 1600240516.90 151.5076 59.9969 32.0000 1.9770 1.9796 401.3104 401.9349 0.0976 -1.0000 -1.0000 1419312 1600240517.00 151.5076 59.9969 32.0000 1.9772 1.9798 401.3212 401.9452 0.0975 -1.0000 -1.0000 1419375 1600240517.10 151.5076 59.9969 32.0000 1.9769 1.9794 401.2727 401.8975 0.0977 -1.0000 -1.0000 1419453 1600240517.20 151.5076 59.9969 32.0000 1.9770 1.9795 401.3321 401.9572 0.0977 -1.0000 -1.0000 1419687 1600240517.30 151.5054 59.9969 32.0000 1.9768 1.9794 401.2439 401.8677 0.0975 -1.0000 -1.0000 1419750 1600240517.40 151.4868 59.9969 32.0000 1.9769 1.9794 401.3251 401.9486 0.0975 -1.0000 -1.0000 1419828 1600240517.50 151.4868 59.9969 32.0000 1.9774 1.9800 401.3022 401.9263 0.0976 -1.0000 -1.0000 1419890 1600240517.60 151.4868 59.9969 32.0000 1.9771 1.9796 401.2426 401.8672 0.0976 -1.0000 -1.0000 1419953 1600240517.70 151.4868 59.9969 32.0000 1.9769 1.9794 401.2055 401.8299 0.0976 -1.0000 -1.0000 1420062 1600240517.80 151.4868 59.9969 32.0000 1.9767 1.9792 401.2444 401.8685 0.0975 -1.0000 -1.0000 1420187 1600240517.90 151.4658 59.9969 32.0000 1.9771 1.9796 401.2117 401.8363 0.0977 -1.0000 -1.0000 1420250 1600240518.00 151.4658 59.9969 32.0000 1.9775 1.9800 401.2109 401.8360 0.0978 -1.0000 -1.0000 1420328 1600240518.10 151.4658 59.9969 32.0000 1.9769 1.9794 401.2306 401.8548 0.0975 -1.0000 -1.0000 1420375 1600240518.20 151.4658 59.9969 32.0000 1.9769 1.9794 401.2591 401.8836 0.0976 -1.0000 -1.0000 1420453 1600240518.30 151.4658 59.9969 32.0000 1.9766 1.9791 401.2715 401.8956 0.0976 -1.0000 -1.0000 1420890 1600240518.40 151.4658 59.9969 32.0000 1.9770 1.9795 401.2809 401.9051 0.0976 -1.0000 -1.0000 1420953 1600240518.50 151.4676 59.9969 32.0000 1.9772 1.9797 401.3234 401.9477 0.0976 -1.0000 -1.0000 1421031 1600240518.60 151.4733 59.9969 32.0000 1.9771 1.9796 401.3207 401.9461 0.0977 -1.0000 -1.0000 1421093 1600240518.70 151.4733 59.9969 32.0000 1.9766 1.9791 401.3142 401.9390 0.0976 -1.0000 -1.0000 1421156 1600240518.80 151.4733 59.9969 32.0000 1.9769 1.9795 401.2034 401.8279 0.0977 -1.0000 -1.0000 1421421 1600240518.90 151.4733 59.9969 32.0000 1.9773 1.9798 401.2863 401.9116 0.0977 -1.0000 -1.0000 1421484 1600240519.00 151.4733 59.9969 32.0000 1.9770 1.9795 401.3002 401.9245 0.0976 -1.0000 -1.0000 1421546 1600240519.10 151.4596 59.9969 32.0000 1.9772 1.9797 401.2926 401.9176 0.0976 -1.0000 -1.0000 1421624 1600240519.20 151.4596 59.9969 32.0000 1.9764 1.9790 401.2512 401.8749 0.0975 -1.0000 -1.0000 1421687 1600240519.30 151.4596 59.9969 32.0000 1.9769 1.9794 401.1918 401.8166 0.0977 -1.0000 -1.0000 1421905 1600240519.40 151.4596 59.9969 32.0000 1.9762 1.9788 401.2957 401.9194 0.0975 -1.0000 -1.0000 1421984 1600240519.50 151.4596 59.9969 32.0000 1.9766 1.9791 401.3514 401.9762 0.0976 -1.0000 -1.0000 1422046 1600240519.60 151.4793 59.9965 32.0000 1.9767 1.9792 401.2474 401.8712 0.0975 -1.0000 -1.0000 1422108 1600240519.70 151.4920 59.9963 32.0000 1.9768 1.9793 401.2916 401.9160 0.0976 -1.0000 -1.0000 1422187 1600240519.80 151.4920 59.9963 32.0000 1.9768 1.9793 401.2714 401.8958 0.0976 -1.0000 -1.0000 1422905 1600240519.90 151.4920 59.9963 32.0000 1.9768 1.9794 401.2715 401.8947 0.0975 -1.0000 -1.0000 1422968 1600240520.00 151.4920 59.9963 32.0000 1.9768 1.9793 401.2956 401.9203 0.0976 -1.0000 -1.0000 1423046 1600240520.10 151.4920 59.9963 32.0000 1.9767 1.9792 401.3185 401.9419 0.0974 -1.0000 -1.0000 1423108 1600240520.20 151.4920 59.9963 32.0000 1.9763 1.9789 401.2650 401.8889 0.0975 -1.0000 -1.0000 1423186 1600240520.30 151.5402 59.9963 32.0000 1.9767 1.9792 401.2303 401.8544 0.0975 -1.0000 -1.0000 1423249 1600240520.40 151.5466 59.9963 32.0000 1.9772 1.9797 401.2822 401.9058 0.0974 -1.0000 -1.0000 1423311 1600240520.50 151.5466 59.9963 32.0000 1.9771 1.9796 401.3307 401.9553 0.0977 -1.0000 -1.0000 1423374 1600240520.60 151.5466 59.9963 32.0000 1.9776 1.9801 401.3411 401.9653 0.0975 -1.0000 -1.0000 1423436 1600240520.70 151.5466 59.9963 32.0000 1.9770 1.9796 401.3466 401.9706 0.0975 -1.0000 -1.0000 1423514 1600240520.80 151.5466 59.9963 32.0000 1.9771 1.9797 401.2968 401.9211 0.0976 -1.0000 -1.0000 1423608 1600240520.90 151.4424 59.9963 32.0000 1.9777 1.9802 401.3564 401.9810 0.0976 -1.0000 -1.0000 1423671 1600240521.00 151.4424 59.9963 32.0000 1.9775 1.9800 401.3550 401.9800 0.0977 -1.0000 -1.0000 1423733 1600240521.10 151.4424 59.9963 32.0000 1.9767 1.9792 401.3026 401.9280 0.0977 -1.0000 -1.0000 1423796 1600240521.20 151.4424 59.9963 32.0000 1.9766 1.9791 401.2499 401.8743 0.0976 -1.0000 -1.0000 1423858 1600240521.30 151.4424 59.9963 32.0000 1.9767 1.9793 401.2989 401.9227 0.0975 -1.0000 -1.0000 1423921 1600240521.40 151.4424 59.9963 32.0000 1.9767 1.9792 401.3357 401.9603 0.0977 -1.0000 -1.0000 1423999 1600240521.50 151.4685 59.9963 32.0000 1.9765 1.9791 401.3298 401.9550 0.0977 -1.0000 -1.0000 1424061 1600240521.60 151.4685 59.9963 32.0000 1.9764 1.9789 401.3164 401.9409 0.0976 -1.0000 -1.0000 1424124 1600240521.70 151.4685 59.9963 32.0000 1.9770 1.9795 401.2983 401.9223 0.0976 -1.0000 -1.0000 1424202 1600240521.80 151.4685 59.9963 32.0000 1.9766 1.9791 401.2332 401.8573 0.0975 -1.0000 -1.0000 1424264 1600240521.90 151.4685 59.9963 32.0000 1.9768 1.9793 401.3056 401.9294 0.0975 -1.0000 -1.0000 1424327 1600240522.00 151.4685 59.9963 32.0000 1.9769 1.9795 401.3078 401.9316 0.0975 -1.0000 -1.0000 1424389 1600240522.10 151.4685 59.9963 32.0000 1.9778 1.9803 401.3649 401.9890 0.0976 -1.0000 -1.0000 1424452 1600240522.20 151.4685 59.9963 32.0000 1.9764 1.9789 401.3485 401.9728 0.0975 -1.0000 -1.0000 1424530 1600240522.30 151.4685 59.9963 32.0000 1.9775 1.9800 401.3325 401.9562 0.0976 -1.0000 -1.0000 1424592 1600240522.40 151.4685 59.9963 32.0000 1.9769 1.9794 401.3402 401.9643 0.0975 -1.0000 -1.0000 1424780 1600240522.50 151.4685 59.9963 32.0000 1.9767 1.9792 401.3279 401.9534 0.0977 -1.0000 -1.0000 1424842 1600240522.60 151.4899 59.9963 32.0000 1.9771 1.9796 401.3333 401.9578 0.0976 -1.0000 -1.0000 1424905 1600240522.70 151.5255 59.9963 32.0000 1.9768 1.9793 401.3963 402.0206 0.0976 -1.0000 -1.0000 1424967 1600240522.80 151.5255 59.9963 32.0000 1.9768 1.9794 401.4057 402.0295 0.0975 -1.0000 -1.0000 1425045 1600240522.90 151.5255 59.9963 32.0000 1.9771 1.9797 401.3432 401.9667 0.0974 -1.0000 -1.0000 1425186 1600240523.00 151.5255 59.9963 32.0000 1.9771 1.9796 401.3301 401.9541 0.0975 -1.0000 -1.0000 1425248 1600240523.10 151.5255 59.9963 32.0000 1.9765 1.9790 401.3987 402.0226 0.0975 -1.0000 -1.0000 1425311 1600240523.20 151.4787 59.9963 32.0000 1.9773 1.9798 401.3568 401.9807 0.0975 -1.0000 -1.0000 1425373 1600240523.30 151.4787 59.9963 32.0000 1.9768 1.9794 401.2722 401.8962 0.0976 -1.0000 -1.0000 1425436 1600240523.40 151.4787 59.9963 32.0000 1.9764 1.9789 401.3339 401.9585 0.0976 -1.0000 -1.0000 1425670 1600240523.50 151.4787 59.9963 32.0000 1.9774 1.9800 401.3339 401.9580 0.0975 -1.0000 -1.0000 1425733 1600240523.60 151.4787 59.9963 32.0000 1.9770 1.9796 401.3099 401.9350 0.0976 -1.0000 -1.0000 1425795 1600240523.70 151.4533 59.9963 32.0000 1.9761 1.9787 401.3387 401.9625 0.0975 -1.0000 -1.0000 1425873 1600240523.80 151.4429 59.9963 32.0000 1.9772 1.9797 401.3432 401.9674 0.0976 -1.0000 -1.0000 1425936 1600240523.90 151.4429 59.9963 32.0000 1.9763 1.9788 401.2874 401.9113 0.0976 -1.0000 -1.0000 1426155 1600240524.00 151.4429 59.9963 32.0000 1.9768 1.9793 401.2594 401.8842 0.0977 -1.0000 -1.0000 1426233 1600240524.10 151.4429 59.9963 32.0000 1.9769 1.9794 401.3395 401.9644 0.0977 -1.0000 -1.0000 1426295 1600240524.20 151.4429 59.9963 32.0000 1.9773 1.9799 401.3024 401.9266 0.0976 -1.0000 -1.0000 1426373 1600240524.30 151.4962 59.9963 32.0000 1.9771 1.9796 401.3825 402.0071 0.0976 -1.0000 -1.0000 1426436 1600240524.40 151.5155 59.9963 32.0000 1.9773 1.9798 401.2794 401.9040 0.0976 -1.0000 -1.0000 1426670 1600240524.50 151.5155 59.9963 32.0000 1.9774 1.9800 401.2902 401.9137 0.0974 -1.0000 -1.0000 1426748 1600240524.60 151.5155 59.9963 32.0000 1.9775 1.9800 401.3296 401.9528 0.0974 -1.0000 -1.0000 1426811 1600240524.70 151.5155 59.9963 32.0000 1.9769 1.9794 401.3537 401.9776 0.0976 -1.0000 -1.0000 1426873 1600240524.80 151.5155 59.9963 32.0000 1.9771 1.9796 401.2825 401.9070 0.0976 -1.0000 -1.0000 1426951 1600240524.90 151.5309 59.9964 32.0000 1.9774 1.9799 401.2544 401.8787 0.0976 -1.0000 -1.0000 1427014 1600240525.00 151.5313 59.9964 32.0000 1.9776 1.9802 401.3465 401.9713 0.0976 -1.0000 -1.0000 1427139 1600240525.10 151.5313 59.9964 32.0000 1.9772 1.9797 401.2985 401.9223 0.0975 -1.0000 -1.0000 1427217 1600240525.20 151.5313 59.9964 32.0000 1.9772 1.9797 401.2958 401.9197 0.0975 -1.0000 -1.0000 1427279 1600240525.30 151.5313 59.9964 32.0000 1.9777 1.9803 401.2542 401.8783 0.0976 -1.0000 -1.0000 1427342 1600240525.40 151.5524 59.9964 32.0000 1.9777 1.9802 401.3450 401.9694 0.0976 -1.0000 -1.0000 1427420 1600240525.50 151.6044 59.9964 32.0000 1.9773 1.9799 401.4096 402.0331 0.0974 -1.0000 -1.0000 1427654 1600240525.60 151.6044 59.9964 32.0000 1.9778 1.9803 401.3395 401.9633 0.0975 -1.0000 -1.0000 1427717 1600240525.70 151.6044 59.9964 32.0000 1.9777 1.9802 401.3292 401.9523 0.0974 -1.0000 -1.0000 1427795 1600240525.80 151.6044 59.9964 32.0000 1.9785 1.9810 401.3770 402.0008 0.0975 -1.0000 -1.0000 1427857 1600240525.90 151.6044 59.9964 32.0000 1.9776 1.9801 401.3355 401.9594 0.0976 -1.0000 -1.0000 1427920 1600240526.00 151.5850 59.9964 32.0000 1.9771 1.9796 401.3165 401.9408 0.0975 -1.0000 -1.0000 1428435 1600240526.10 151.5850 59.9964 32.0000 1.9779 1.9804 401.3650 401.9883 0.0974 -1.0000 -1.0000 1428498 1600240526.20 151.5850 59.9964 32.0000 1.9777 1.9802 401.3146 401.9385 0.0975 -1.0000 -1.0000 1428560 1600240526.30 151.5850 59.9964 32.0000 1.9774 1.9799 401.4113 402.0355 0.0975 -1.0000 -1.0000 1428623 1600240526.40 151.5850 59.9964 32.0000 1.9777 1.9802 401.3391 401.9637 0.0976 -1.0000 -1.0000 1428685 1600240526.50 151.5850 59.9964 32.0000 1.9774 1.9800 401.3566 401.9799 0.0974 -1.0000 -1.0000 1428919 1600240526.60 151.5850 59.9964 32.0000 1.9774 1.9799 401.3858 402.0096 0.0975 -1.0000 -1.0000 1428982 1600240526.70 151.5850 59.9964 32.0000 1.9775 1.9800 401.3590 401.9825 0.0974 -1.0000 -1.0000 1429044 1600240526.80 151.5850 59.9964 32.0000 1.9776 1.9802 401.3944 402.0176 0.0974 -1.0000 -1.0000 1429123 1600240526.90 151.5850 59.9964 32.0000 1.9781 1.9806 401.3538 401.9776 0.0975 -1.0000 -1.0000 1429185 1600240527.00 151.5850 59.9964 32.0000 1.9767 1.9792 401.3559 401.9790 0.0974 -1.0000 -1.0000 1429419 1600240527.10 151.6043 59.9964 32.0000 1.9778 1.9803 401.3435 401.9675 0.0975 -1.0000 -1.0000 1429482 1600240527.20 151.6043 59.9964 32.0000 1.9776 1.9801 401.3368 401.9607 0.0975 -1.0000 -1.0000 1429544 1600240527.30 151.6074 59.9964 32.0000 1.9779 1.9804 401.3725 401.9963 0.0974 -1.0000 -1.0000 1429607 1600240527.40 151.6104 59.9964 32.0000 1.9780 1.9805 401.3155 401.9375 0.0972 -1.0000 -1.0000 1429685 1600240527.50 151.6104 59.9964 32.0000 1.9775 1.9801 401.3391 401.9625 0.0976 -1.0000 -1.0000 1429747 1600240527.60 151.6116 59.9964 32.0000 1.9777 1.9802 401.3564 401.9801 0.0975 -1.0000 -1.0000 1429810 1600240527.70 151.6117 59.9964 32.0000 1.9771 1.9797 401.3487 401.9721 0.0974 -1.0000 -1.0000 1429888 1600240527.80 151.6117 59.9964 32.0000 1.9772 1.9797 401.3488 401.9729 0.0975 -1.0000 -1.0000 1429951 1600240527.90 151.6117 59.9964 32.0000 1.9776 1.9802 401.3836 402.0067 0.0974 -1.0000 -1.0000 1430013 1600240528.00 151.6117 59.9964 32.0000 1.9777 1.9802 401.3249 401.9482 0.0974 -1.0000 -1.0000 1430091 1600240528.10 151.6117 59.9964 32.0000 1.9773 1.9799 401.3202 401.9420 0.0972 -1.0000 -1.0000 1430153 1600240528.20 151.5623 59.9964 32.0000 1.9778 1.9803 401.3350 401.9585 0.0974 -1.0000 -1.0000 1430232 1600240528.30 151.5623 59.9964 32.0000 1.9779 1.9804 401.3536 401.9772 0.0975 -1.0000 -1.0000 1430294 1600240528.40 151.5623 59.9964 32.0000 1.9771 1.9796 401.3080 401.9305 0.0973 -1.0000 -1.0000 1430357 1600240528.50 151.5623 59.9964 32.0000 1.9772 1.9797 401.3532 401.9762 0.0974 -1.0000 -1.0000 1430435 1600240528.60 151.5623 59.9964 32.0000 1.9765 1.9790 401.2601 401.8833 0.0974 -1.0000 -1.0000 1430497 1600240528.70 151.5403 59.9964 32.0000 1.9769 1.9794 401.3530 401.9779 0.0976 -1.0000 -1.0000 1430560 1600240528.80 151.5403 59.9964 32.0000 1.9772 1.9797 401.3264 401.9505 0.0976 -1.0000 -1.0000 1430622 1600240528.90 151.5403 59.9964 32.0000 1.9767 1.9793 401.3958 402.0195 0.0974 -1.0000 -1.0000 1430685 1600240529.00 151.5403 59.9964 32.0000 1.9771 1.9797 401.3301 401.9529 0.0974 -1.0000 -1.0000 1430747 1600240529.10 151.5403 59.9964 32.0000 1.9774 1.9799 401.3119 401.9356 0.0975 -1.0000 -1.0000 1431169 1600240529.20 151.5338 59.9964 32.0000 1.9772 1.9798 401.3145 401.9379 0.0975 -1.0000 -1.0000 1431231 1600240529.30 151.5288 59.9964 32.0000 1.9773 1.9798 401.2816 401.9054 0.0974 -1.0000 -1.0000 1431294 1600240529.40 151.5288 59.9964 32.0000 1.9768 1.9793 401.3843 402.0074 0.0974 -1.0000 -1.0000 1431372 1600240529.50 151.5288 59.9964 32.0000 1.9772 1.9797 401.4494 402.0737 0.0976 -1.0000 -1.0000 1431434 1600240529.60 151.5288 59.9964 32.0000 1.9770 1.9795 401.3421 401.9664 0.0975 -1.0000 -1.0000 1431731 1600240529.70 151.5288 59.9964 32.0000 1.9773 1.9799 401.2922 401.9161 0.0976 -1.0000 -1.0000 1431809 1600240529.80 151.4883 59.9971 32.0000 1.9768 1.9793 401.4079 402.0309 0.0974 -1.0000 -1.0000 1431872 1600240529.90 151.4883 59.9971 32.0000 1.9770 1.9795 401.3159 401.9397 0.0975 -1.0000 -1.0000 1431935 1600240530.00 151.4883 59.9971 32.0000 1.9768 1.9793 401.3747 401.9983 0.0974 -1.0000 -1.0000 1432013 1600240530.10 151.4883 59.9971 32.0000 1.9765 1.9790 401.3139 401.9377 0.0975 -1.0000 -1.0000 1432465 1600240530.20 151.4883 59.9971 32.0000 1.9770 1.9795 401.3374 401.9612 0.0975 -1.0000 -1.0000 1432544 1600240530.30 151.4883 59.9971 32.0000 1.9769 1.9794 401.2560 401.8802 0.0975 -1.0000 -1.0000 1432606 1600240530.40 151.4883 59.9971 32.0000 1.9771 1.9797 401.3253 401.9485 0.0975 -1.0000 -1.0000 1432669 1600240530.50 151.4883 59.9971 32.0000 1.9764 1.9789 401.2962 401.9201 0.0975 -1.0000 -1.0000 1432731 1600240530.60 151.4883 59.9971 32.0000 1.9767 1.9793 401.3541 401.9771 0.0974 -1.0000 -1.0000 1432793 1600240530.70 151.4883 59.9971 32.0000 1.9773 1.9798 401.3355 401.9591 0.0975 -1.0000 -1.0000 1432856 1600240530.80 151.4869 59.9971 32.0000 1.9765 1.9791 401.2897 401.9127 0.0973 -1.0000 -1.0000 1432934 1600240530.90 151.4717 59.9971 32.0000 1.9763 1.9789 401.2900 401.9141 0.0975 -1.0000 -1.0000 1432997 1600240531.00 151.4717 59.9971 32.0000 1.9765 1.9790 401.3636 401.9866 0.0973 -1.0000 -1.0000 1433059 1600240531.10 151.4540 59.9971 32.0000 1.9763 1.9788 401.3327 401.9568 0.0976 -1.0000 -1.0000 1433168 1600240531.20 151.4126 59.9971 32.0000 1.9767 1.9792 401.3703 401.9945 0.0975 -1.0000 -1.0000 1433231 1600240531.30 151.4126 59.9971 32.0000 1.9773 1.9798 401.3665 401.9906 0.0975 -1.0000 -1.0000 1433293 1600240531.40 151.4849 59.9971 32.0000 1.9761 1.9786 401.3239 401.9471 0.0974 -1.0000 -1.0000 1433371 1600240531.50 151.4849 59.9971 32.0000 1.9766 1.9791 401.2564 401.8792 0.0974 -1.0000 -1.0000 1433434 1600240531.60 151.4849 59.9971 32.0000 1.9771 1.9796 401.2924 401.9163 0.0975 -1.0000 -1.0000 1433903 1600240531.70 151.4849 59.9971 32.0000 1.9770 1.9795 401.2879 401.9119 0.0975 -1.0000 -1.0000 1433981 1600240531.80 151.4849 59.9971 32.0000 1.9769 1.9795 401.2905 401.9145 0.0975 -1.0000 -1.0000 1434043 1600240531.90 151.4652 59.9971 32.0000 1.9760 1.9785 401.3515 401.9753 0.0975 -1.0000 -1.0000 1434106 1600240532.00 151.4615 59.9971 32.0000 1.9766 1.9791 401.2864 401.9090 0.0973 -1.0000 -1.0000 1434199 1600240532.10 151.4615 59.9971 32.0000 1.9770 1.9795 401.3298 401.9533 0.0975 -1.0000 -1.0000 1434262 1600240532.20 151.4615 59.9971 32.0000 1.9772 1.9797 401.2458 401.8700 0.0976 -1.0000 -1.0000 1434434 1600240532.30 151.4615 59.9971 32.0000 1.9766 1.9792 401.3244 401.9477 0.0975 -1.0000 -1.0000 1434496 1600240532.40 151.4615 59.9971 32.0000 1.9772 1.9798 401.3179 401.9416 0.0975 -1.0000 -1.0000 1434559 1600240532.50 151.4615 59.9971 32.0000 1.9767 1.9792 401.3266 401.9492 0.0973 -1.0000 -1.0000 1434637 1600240532.60 151.4615 59.9971 32.0000 1.9772 1.9798 401.2693 401.8926 0.0974 -1.0000 -1.0000 1434699 1600240532.70 151.4615 59.9971 32.0000 1.9770 1.9796 401.2707 401.8939 0.0974 -1.0000 -1.0000 1434934 1600240532.80 151.4615 59.9971 32.0000 1.9767 1.9792 401.2199 401.8421 0.0973 -1.0000 -1.0000 1435012 1600240532.90 151.4615 59.9971 32.0000 1.9766 1.9791 401.3572 401.9812 0.0976 -1.0000 -1.0000 1435074 1600240533.00 151.4615 59.9971 32.0000 1.9766 1.9791 401.2409 401.8643 0.0974 -1.0000 -1.0000 1435137 1600240533.10 151.4854 59.9971 32.0000 1.9770 1.9795 401.2803 401.9034 0.0974 -1.0000 -1.0000 1435215 1600240533.20 151.4375 59.9971 32.0000 1.9774 1.9799 401.3453 401.9688 0.0975 -1.0000 -1.0000 1435402 1600240533.30 151.4375 59.9971 32.0000 1.9771 1.9796 401.2975 401.9217 0.0976 -1.0000 -1.0000 1435465 1600240533.40 151.4375 59.9971 32.0000 1.9763 1.9788 401.3246 401.9476 0.0974 -1.0000 -1.0000 1435543 1600240533.50 151.4375 59.9971 32.0000 1.9766 1.9791 401.2372 401.8603 0.0974 -1.0000 -1.0000 1435605 1600240533.60 151.4375 59.9971 32.0000 1.9765 1.9790 401.2835 401.9065 0.0974 -1.0000 -1.0000 1435668 1600240533.70 151.5679 59.9971 32.0000 1.9770 1.9796 401.2431 401.8659 0.0973 -1.0000 -1.0000 1435996 1600240533.80 151.5679 59.9971 32.0000 1.9773 1.9798 401.2955 401.9180 0.0973 -1.0000 -1.0000 1436059 1600240533.90 151.5679 59.9971 32.0000 1.9776 1.9801 401.3013 401.9238 0.0974 -1.0000 -1.0000 1436137 1600240534.00 151.5679 59.9971 32.0000 1.9778 1.9803 401.3549 401.9795 0.0976 -1.0000 -1.0000 1436215 1600240534.10 151.5679 59.9971 32.0000 1.9771 1.9797 401.3577 401.9806 0.0973 -1.0000 -1.0000 1436277 1600240534.20 151.4959 59.9971 32.0000 1.9771 1.9796 401.2921 401.9145 0.0973 -1.0000 -1.0000 1436340 1600240534.30 151.4959 59.9971 32.0000 1.9772 1.9797 401.3056 401.9289 0.0974 -1.0000 -1.0000 1436402 1600240534.40 151.4959 59.9971 32.0000 1.9773 1.9798 401.3042 401.9274 0.0974 -1.0000 -1.0000 1436465 1600240534.50 151.4959 59.9971 32.0000 1.9765 1.9790 401.2430 401.8664 0.0974 -1.0000 -1.0000 1436543 1600240534.60 151.4959 59.9971 32.0000 1.9766 1.9792 401.2636 401.8867 0.0974 -1.0000 -1.0000 1436605 1600240534.70 151.4959 59.9971 32.0000 1.9769 1.9794 401.2946 401.9179 0.0974 -1.0000 -1.0000 1436683 1600240534.80 151.4614 59.9976 32.0000 1.9771 1.9796 401.3240 401.9468 0.0974 -1.0000 -1.0000 1436746 1600240534.90 151.4614 59.9976 32.0000 1.9769 1.9795 401.2997 401.9230 0.0974 -1.0000 -1.0000 1436824 1600240535.00 151.4614 59.9976 32.0000 1.9766 1.9791 401.2621 401.8849 0.0973 -1.0000 -1.0000 1436871 1600240535.10 151.4614 59.9976 32.0000 1.9769 1.9794 401.2726 401.8960 0.0974 -1.0000 -1.0000 1436949 1600240535.20 151.4614 59.9976 32.0000 1.9773 1.9798 401.3214 401.9438 0.0973 -1.0000 -1.0000 1437199 1600240535.30 151.5035 59.9976 32.0000 1.9769 1.9794 401.3821 402.0057 0.0975 -1.0000 -1.0000 1437261 1600240535.40 151.5035 59.9976 32.0000 1.9772 1.9797 401.2541 401.8772 0.0973 -1.0000 -1.0000 1437324 1600240535.50 151.5035 59.9976 32.0000 1.9776 1.9801 401.2625 401.8851 0.0973 -1.0000 -1.0000 1437386 1600240535.60 151.5035 59.9976 32.0000 1.9771 1.9796 401.3280 401.9519 0.0975 -1.0000 -1.0000 1437449 1600240535.70 151.5035 59.9976 32.0000 1.9766 1.9791 401.2932 401.9160 0.0973 -1.0000 -1.0000 1437933 1600240535.80 151.5035 59.9976 32.0000 1.9771 1.9797 401.2868 401.9096 0.0974 -1.0000 -1.0000 1438011 1600240535.90 151.5035 59.9976 32.0000 1.9768 1.9793 401.2624 401.8855 0.0974 -1.0000 -1.0000 1438058 1600240536.00 151.5035 59.9976 32.0000 1.9771 1.9796 401.3036 401.9263 0.0974 -1.0000 -1.0000 1438136 1600240536.10 151.5035 59.9976 32.0000 1.9766 1.9792 401.2905 401.9142 0.0975 -1.0000 -1.0000 1438198 1600240536.20 151.5035 59.9976 32.0000 1.9763 1.9789 401.3040 401.9259 0.0973 -1.0000 -1.0000 1438449 1600240536.30 151.5035 59.9976 32.0000 1.9771 1.9797 401.3113 401.9352 0.0975 -1.0000 -1.0000 1438511 1600240536.40 151.4768 59.9976 32.0000 1.9774 1.9799 401.3650 401.9881 0.0974 -1.0000 -1.0000 1438574 1600240536.50 151.4768 59.9976 32.0000 1.9770 1.9795 401.3749 401.9992 0.0974 -1.0000 -1.0000 1438636 1600240536.60 151.4768 59.9976 32.0000 1.9762 1.9787 401.2811 401.9035 0.0974 -1.0000 -1.0000 1438698 1600240536.70 151.4768 59.9976 32.0000 1.9769 1.9794 401.2624 401.8850 0.0973 -1.0000 -1.0000 1438933 1600240536.80 151.4764 59.9976 32.0000 1.9769 1.9795 401.3465 401.9688 0.0973 -1.0000 -1.0000 1438995 1600240536.90 151.4777 59.9976 32.0000 1.9771 1.9797 401.3390 401.9623 0.0974 -1.0000 -1.0000 1439058 1600240537.00 151.4884 59.9976 32.0000 1.9771 1.9796 401.3491 401.9724 0.0974 -1.0000 -1.0000 1439120 1600240537.10 151.4884 59.9976 32.0000 1.9771 1.9796 401.3477 401.9720 0.0975 -1.0000 -1.0000 1439198 1600240537.20 151.4884 59.9976 32.0000 1.9771 1.9796 401.2911 401.9137 0.0973 -1.0000 -1.0000 1439417 1600240537.30 151.4884 59.9976 32.0000 1.9775 1.9800 401.3727 401.9961 0.0974 -1.0000 -1.0000 1439495 1600240537.40 151.4884 59.9976 32.0000 1.9767 1.9792 401.3022 401.9253 0.0974 -1.0000 -1.0000 1439558 1600240537.50 151.4479 59.9976 32.0000 1.9772 1.9797 401.3370 401.9600 0.0974 -1.0000 -1.0000 1439620 1600240537.60 151.4479 59.9976 32.0000 1.9771 1.9796 401.2833 401.9059 0.0974 -1.0000 -1.0000 1439698 1600240537.70 151.4479 59.9976 32.0000 1.9772 1.9797 401.2988 401.9214 0.0972 -1.0000 -1.0000 1439761 1600240537.80 151.4479 59.9976 32.0000 1.9773 1.9798 401.2803 401.9025 0.0973 -1.0000 -1.0000 1439948 1600240537.90 151.4479 59.9976 32.0000 1.9772 1.9797 401.2445 401.8676 0.0974 -1.0000 -1.0000 1440011 1600240538.00 151.4920 59.9976 32.0000 1.9767 1.9792 401.3189 401.9423 0.0974 -1.0000 -1.0000 1440073 1600240538.10 151.5036 59.9976 32.0000 1.9763 1.9788 401.3236 401.9479 0.0976 -1.0000 -1.0000 1440136 1600240538.20 151.5036 59.9976 32.0000 1.9766 1.9791 401.3626 401.9846 0.0973 -1.0000 -1.0000 1440214 1600240538.30 151.5036 59.9976 32.0000 1.9775 1.9800 401.3773 402.0005 0.0974 -1.0000 -1.0000 1441073 1600240538.40 151.5036 59.9976 32.0000 1.9775 1.9800 401.3796 402.0021 0.0973 -1.0000 -1.0000 1441135 1600240538.50 151.5036 59.9976 32.0000 1.9768 1.9794 401.3494 401.9732 0.0975 -1.0000 -1.0000 1441198 1600240538.60 151.5278 59.9976 32.0000 1.9769 1.9794 401.3817 402.0049 0.0974 -1.0000 -1.0000 1441260 1600240538.70 151.5278 59.9976 32.0000 1.9770 1.9795 401.3547 401.9777 0.0974 -1.0000 -1.0000 1441323 1600240538.80 151.5278 59.9976 32.0000 1.9774 1.9799 401.3002 401.9228 0.0973 -1.0000 -1.0000 1441401 1600240538.90 151.5278 59.9976 32.0000 1.9772 1.9797 401.3376 401.9602 0.0973 -1.0000 -1.0000 1441463 1600240539.00 151.5278 59.9976 32.0000 1.9769 1.9794 401.3097 401.9320 0.0973 -1.0000 -1.0000 1441526 1600240539.10 151.5446 59.9976 32.0000 1.9768 1.9793 401.3494 401.9724 0.0974 -1.0000 -1.0000 1441604 1600240539.20 151.5446 59.9976 32.0000 1.9771 1.9796 401.3501 401.9729 0.0973 -1.0000 -1.0000 1441666 1600240539.30 151.5446 59.9976 32.0000 1.9768 1.9794 401.4002 402.0231 0.0973 -1.0000 -1.0000 1441729 1600240539.40 151.5446 59.9976 32.0000 1.9779 1.9804 401.3718 401.9944 0.0974 -1.0000 -1.0000 1441791 1600240539.50 151.5446 59.9976 32.0000 1.9775 1.9801 401.3556 401.9777 0.0972 -1.0000 -1.0000 1441854 1600240539.60 151.5478 59.9976 32.0000 1.9776 1.9801 401.3624 401.9851 0.0973 -1.0000 -1.0000 1441932 1600240539.70 151.5672 59.9975 32.0000 1.9774 1.9799 401.3142 401.9366 0.0972 -1.0000 -1.0000 1441994 1600240539.80 151.5672 59.9975 32.0000 1.9771 1.9796 401.3624 401.9842 0.0972 -1.0000 -1.0000 1442166 1600240539.90 151.5672 59.9975 32.0000 1.9776 1.9801 401.3191 401.9419 0.0974 -1.0000 -1.0000 1442229 1600240540.00 151.5672 59.9975 32.0000 1.9772 1.9797 401.3351 401.9573 0.0972 -1.0000 -1.0000 1442307 1600240540.10 151.5672 59.9975 32.0000 1.9770 1.9795 401.2678 401.8902 0.0972 -1.0000 -1.0000 1442369 1600240540.20 151.5672 59.9975 32.0000 1.9773 1.9799 401.2952 401.9169 0.0972 -1.0000 -1.0000 1442448 1600240540.30 151.5387 59.9975 32.0000 1.9775 1.9801 401.2858 401.9083 0.0974 -1.0000 -1.0000 1442666 1600240540.40 151.5387 59.9975 32.0000 1.9778 1.9803 401.3620 401.9862 0.0975 -1.0000 -1.0000 1442729 1600240540.50 151.5387 59.9975 32.0000 1.9774 1.9800 401.2715 401.8946 0.0973 -1.0000 -1.0000 1442807 1600240540.60 151.5387 59.9975 32.0000 1.9773 1.9798 401.3424 401.9655 0.0973 -1.0000 -1.0000 1442869 1600240540.70 151.5387 59.9975 32.0000 1.9770 1.9795 401.2777 401.9002 0.0974 -1.0000 -1.0000 1442932 1600240540.80 151.5380 59.9975 32.0000 1.9770 1.9795 401.3006 401.9234 0.0973 -1.0000 -1.0000 1443182 1600240540.90 151.5207 59.9975 32.0000 1.9777 1.9802 401.3443 401.9670 0.0973 -1.0000 -1.0000 1443244 1600240541.00 151.5207 59.9975 32.0000 1.9772 1.9797 401.3103 401.9326 0.0973 -1.0000 -1.0000 1443307 1600240541.10 151.5207 59.9975 32.0000 1.9769 1.9795 401.3131 401.9360 0.0974 -1.0000 -1.0000 1443385 1600240541.20 151.5207 59.9975 32.0000 1.9775 1.9800 401.2813 401.9035 0.0973 -1.0000 -1.0000 1443447 1600240541.30 151.5207 59.9975 32.0000 1.9773 1.9798 401.3369 401.9603 0.0974 -1.0000 -1.0000 1443510 1600240541.40 151.5207 59.9975 32.0000 1.9770 1.9795 401.3298 401.9538 0.0975 -1.0000 -1.0000 1443588 1600240541.50 151.5207 59.9975 32.0000 1.9776 1.9801 401.4111 402.0339 0.0973 -1.0000 -1.0000 1443650 1600240541.60 151.5207 59.9975 32.0000 1.9773 1.9798 401.3614 401.9836 0.0972 -1.0000 -1.0000 1443713 1600240541.70 151.5207 59.9975 32.0000 1.9774 1.9799 401.3743 401.9971 0.0974 -1.0000 -1.0000 1443775 1600240541.80 151.5207 59.9975 32.0000 1.9766 1.9791 401.3271 401.9489 0.0972 -1.0000 -1.0000 1443963 1600240541.90 151.5340 59.9975 32.0000 1.9767 1.9792 401.2824 401.9046 0.0973 -1.0000 -1.0000 1444026 1600240542.00 151.5410 59.9975 32.0000 1.9777 1.9802 401.3564 401.9793 0.0973 -1.0000 -1.0000 1444088 1600240542.10 151.5410 59.9975 32.0000 1.9773 1.9798 401.3412 401.9640 0.0973 -1.0000 -1.0000 1444151 1600240542.20 151.5410 59.9975 32.0000 1.9770 1.9795 401.2914 401.9137 0.0973 -1.0000 -1.0000 1444229 1600240542.30 151.5410 59.9975 32.0000 1.9771 1.9796 401.2984 401.9213 0.0974 -1.0000 -1.0000 1444525 1600240542.40 151.5410 59.9975 32.0000 1.9769 1.9794 401.3215 401.9446 0.0973 -1.0000 -1.0000 1444588 1600240542.50 151.5541 59.9975 32.0000 1.9772 1.9797 401.3169 401.9392 0.0973 -1.0000 -1.0000 1444666 1600240542.60 151.5236 59.9975 32.0000 1.9770 1.9795 401.2969 401.9200 0.0974 -1.0000 -1.0000 1444728 1600240542.70 151.5236 59.9975 32.0000 1.9774 1.9799 401.3257 401.9480 0.0974 -1.0000 -1.0000 1444791 1600240542.80 151.5236 59.9975 32.0000 1.9769 1.9794 401.2875 401.9110 0.0974 -1.0000 -1.0000 1445337 1600240542.90 151.5236 59.9975 32.0000 1.9777 1.9802 401.2792 401.9022 0.0974 -1.0000 -1.0000 1445400 1600240543.00 151.5606 59.9975 32.0000 1.9778 1.9803 401.3576 401.9805 0.0973 -1.0000 -1.0000 1445462 1600240543.10 151.5627 59.9975 32.0000 1.9776 1.9801 401.3479 401.9700 0.0972 -1.0000 -1.0000 1445525 1600240543.20 151.5627 59.9975 32.0000 1.9778 1.9803 401.4294 402.0518 0.0973 -1.0000 -1.0000 1445587 1600240543.30 151.5627 59.9975 32.0000 1.9779 1.9804 401.3754 401.9981 0.0973 -1.0000 -1.0000 1445650 1600240543.40 151.5627 59.9975 32.0000 1.9777 1.9803 401.3462 401.9686 0.0973 -1.0000 -1.0000 1445728 1600240543.50 151.5387 59.9975 32.0000 1.9770 1.9795 401.2930 401.9159 0.0973 -1.0000 -1.0000 1445790 1600240543.60 151.4911 59.9975 32.0000 1.9765 1.9790 401.3499 401.9723 0.0973 -1.0000 -1.0000 1445853 1600240543.70 151.4911 59.9975 32.0000 1.9769 1.9794 401.3346 401.9568 0.0972 -1.0000 -1.0000 1445931 1600240543.80 151.4911 59.9975 32.0000 1.9768 1.9793 401.2321 401.8546 0.0973 -1.0000 -1.0000 1445994 1600240543.90 151.4911 59.9975 32.0000 1.9769 1.9795 401.3576 401.9802 0.0973 -1.0000 -1.0000 1446056 1600240544.00 151.4911 59.9975 32.0000 1.9776 1.9802 401.3716 401.9939 0.0972 -1.0000 -1.0000 1446134 1600240544.10 151.5011 59.9975 32.0000 1.9774 1.9800 401.4058 402.0292 0.0974 -1.0000 -1.0000 1446197 1600240544.20 151.5011 59.9975 32.0000 1.9772 1.9797 401.2838 401.9066 0.0973 -1.0000 -1.0000 1446259 1600240544.30 151.5011 59.9975 32.0000 1.9765 1.9790 401.2752 401.8980 0.0973 -1.0000 -1.0000 1446322 1600240544.40 151.5011 59.9975 32.0000 1.9771 1.9796 401.2941 401.9163 0.0973 -1.0000 -1.0000 1446415 1600240544.50 151.5011 59.9975 32.0000 1.9768 1.9793 401.3408 401.9636 0.0973 -1.0000 -1.0000 1446493 1600240544.60 151.5011 59.9975 32.0000 1.9773 1.9798 401.3229 401.9462 0.0974 -1.0000 -1.0000 1446556 1600240544.70 151.5011 59.9975 32.0000 1.9767 1.9792 401.3798 402.0027 0.0973 -1.0000 -1.0000 1446618 1600240544.80 151.5011 59.9975 32.0000 1.9772 1.9797 401.3471 401.9693 0.0973 -1.0000 -1.0000 1446696 1600240544.90 151.5011 59.9975 32.0000 1.9774 1.9799 401.3253 401.9483 0.0973 -1.0000 -1.0000 1447181 1600240545.00 151.5011 59.9975 32.0000 1.9774 1.9799 401.3264 401.9491 0.0973 -1.0000 -1.0000 1447243 1600240545.10 151.5011 59.9975 32.0000 1.9770 1.9795 401.3631 401.9861 0.0974 -1.0000 -1.0000 1447321 1600240545.20 151.4587 59.9974 32.0000 1.9764 1.9790 401.3332 401.9557 0.0973 -1.0000 -1.0000 1447384 1600240545.30 151.4587 59.9974 32.0000 1.9767 1.9792 401.2784 401.9012 0.0974 -1.0000 -1.0000 1447446 1600240545.40 151.4587 59.9974 32.0000 1.9773 1.9798 401.3344 401.9568 0.0972 -1.0000 -1.0000 1448150 1600240545.50 151.4587 59.9974 32.0000 1.9771 1.9796 401.2956 401.9178 0.0973 -1.0000 -1.0000 1448212 1600240545.60 151.4587 59.9974 32.0000 1.9765 1.9790 401.2919 401.9154 0.0974 -1.0000 -1.0000 1448275 1600240545.70 151.4587 59.9974 32.0000 1.9769 1.9794 401.3119 401.9344 0.0973 -1.0000 -1.0000 1448337 1600240545.80 151.4587 59.9974 32.0000 1.9770 1.9796 401.3181 401.9405 0.0973 -1.0000 -1.0000 1448399 1600240545.90 151.4587 59.9974 32.0000 1.9767 1.9792 401.3768 402.0000 0.0974 -1.0000 -1.0000 1448478 1600240546.00 151.4587 59.9974 32.0000 1.9774 1.9799 401.2921 401.9154 0.0974 -1.0000 -1.0000 1448555 1600240546.10 151.4587 59.9974 32.0000 1.9766 1.9791 401.2815 401.9050 0.0974 -1.0000 -1.0000 1448618 1600240546.20 151.4583 59.9974 32.0000 1.9770 1.9795 401.2841 401.9069 0.0974 -1.0000 -1.0000 1448680 1600240546.30 151.5008 59.9974 32.0000 1.9768 1.9793 401.2650 401.8876 0.0973 -1.0000 -1.0000 1448743 1600240546.40 151.5008 59.9974 32.0000 1.9768 1.9794 401.2775 401.9004 0.0973 -1.0000 -1.0000 1448805 1600240546.50 151.5008 59.9974 32.0000 1.9770 1.9796 401.3165 401.9387 0.0972 -1.0000 -1.0000 1448883 1600240546.60 151.5008 59.9974 32.0000 1.9776 1.9801 401.2718 401.8965 0.0976 -1.0000 -1.0000 1448946 1600240546.70 151.5008 59.9974 32.0000 1.9773 1.9798 401.3100 401.9326 0.0973 -1.0000 -1.0000 1449008 1600240546.80 151.5423 59.9974 32.0000 1.9772 1.9798 401.2541 401.8763 0.0973 -1.0000 -1.0000 1449087 1600240546.90 151.5423 59.9974 32.0000 1.9770 1.9795 401.3375 401.9593 0.0972 -1.0000 -1.0000 1449133 1600240547.00 151.5423 59.9974 32.0000 1.9767 1.9793 401.2971 401.9192 0.0971 -1.0000 -1.0000 1449727 1600240547.10 151.5423 59.9974 32.0000 1.9775 1.9800 401.3596 401.9815 0.0973 -1.0000 -1.0000 1449789 1600240547.20 151.5423 59.9974 32.0000 1.9774 1.9799 401.3337 401.9571 0.0974 -1.0000 -1.0000 1449852 1600240547.30 151.5449 59.9974 32.0000 1.9779 1.9805 401.3563 401.9792 0.0973 -1.0000 -1.0000 1449914 1600240547.40 151.5475 59.9974 32.0000 1.9776 1.9802 401.3010 401.9227 0.0972 -1.0000 -1.0000 1449993 1600240547.50 151.5475 59.9974 32.0000 1.9772 1.9797 401.3677 401.9900 0.0973 -1.0000 -1.0000 1450055 1600240547.60 151.5475 59.9974 32.0000 1.9788 1.9814 401.2340 401.8575 0.0975 -1.0000 -1.0000 1450118 1600240547.70 151.5475 59.9974 32.0000 1.9781 1.9806 401.3151 401.9373 0.0972 -1.0000 -1.0000 1450196 1600240547.80 151.5475 59.9974 32.0000 1.9775 1.9800 401.3217 401.9432 0.0972 -1.0000 -1.0000 1450258 1600240547.90 151.5769 59.9974 32.0000 1.9775 1.9800 401.3031 401.9251 0.0972 -1.0000 -1.0000 1450321 1600240548.00 151.5769 59.9974 32.0000 1.9773 1.9798 401.2699 401.8922 0.0972 -1.0000 -1.0000 1450414 1600240548.10 151.5769 59.9974 32.0000 1.9783 1.9808 401.3853 402.0068 0.0973 -1.0000 -1.0000 1450477 1600240548.20 151.5769 59.9974 32.0000 1.9780 1.9805 401.3869 402.0096 0.0972 -1.0000 -1.0000 1450555 1600240548.30 151.5769 59.9974 32.0000 1.9780 1.9805 401.2977 401.9206 0.0973 -1.0000 -1.0000 1450617 1600240548.40 151.5580 59.9974 32.0000 1.9775 1.9800 401.3946 402.0166 0.0972 -1.0000 -1.0000 1450680 1600240548.50 151.5488 59.9974 32.0000 1.9776 1.9802 401.3665 401.9887 0.0973 -1.0000 -1.0000 1450930 1600240548.60 151.5488 59.9974 32.0000 1.9777 1.9803 401.4081 402.0313 0.0974 -1.0000 -1.0000 1450992 1600240548.70 151.5488 59.9974 32.0000 1.9777 1.9802 401.3570 401.9799 0.0974 -1.0000 -1.0000 1451055 1600240548.80 151.5488 59.9974 32.0000 1.9778 1.9803 401.2488 401.8712 0.0973 -1.0000 -1.0000 1451133 1600240548.90 151.5488 59.9974 32.0000 1.9773 1.9799 401.4177 402.0408 0.0974 -1.0000 -1.0000 1451195 1600240549.00 151.5488 59.9974 32.0000 1.9774 1.9799 401.2949 401.9177 0.0973 -1.0000 -1.0000 1451430 1600240549.10 151.5469 59.9974 32.0000 1.9775 1.9800 401.3673 401.9893 0.0972 -1.0000 -1.0000 1451508 1600240549.20 151.5469 59.9974 32.0000 1.9774 1.9800 401.3740 401.9967 0.0973 -1.0000 -1.0000 1451570 1600240549.30 151.5469 59.9974 32.0000 1.9773 1.9798 401.3453 401.9670 0.0971 -1.0000 -1.0000 1451633 1600240549.40 151.5469 59.9974 32.0000 1.9779 1.9805 401.3963 402.0179 0.0972 -1.0000 -1.0000 1451711 1600240549.50 151.5469 59.9974 32.0000 1.9777 1.9803 401.3728 401.9952 0.0972 -1.0000 -1.0000 1451773 1600240549.60 151.5641 59.9974 32.0000 1.9773 1.9798 401.3495 401.9714 0.0972 -1.0000 -1.0000 1451898 1600240549.70 151.5641 59.9974 32.0000 1.9775 1.9801 401.4191 402.0417 0.0973 -1.0000 -1.0000 1451977 1600240549.80 151.5641 59.9974 32.0000 1.9779 1.9804 401.3305 401.9523 0.0972 -1.0000 -1.0000 1452024 1600240549.90 151.5641 59.9974 32.0000 1.9768 1.9793 401.2886 401.9106 0.0972 -1.0000 -1.0000 1452086 1600240550.00 151.5641 59.9974 32.0000 1.9771 1.9796 401.4074 402.0293 0.0972 -1.0000 -1.0000 1452164 1600240550.10 151.5607 59.9974 32.0000 1.9773 1.9799 401.3435 401.9661 0.0973 -1.0000 -1.0000 1452461 1600240550.20 151.5493 59.9973 32.0000 1.9776 1.9801 401.3548 401.9772 0.0973 -1.0000 -1.0000 1452523 1600240550.30 151.5493 59.9973 32.0000 1.9772 1.9797 401.2685 401.8902 0.0972 -1.0000 -1.0000 1452586 1600240550.40 151.5493 59.9973 32.0000 1.9769 1.9795 401.3176 401.9390 0.0971 -1.0000 -1.0000 1452649 1600240550.50 151.5493 59.9973 32.0000 1.9766 1.9791 401.2961 401.9174 0.0971 -1.0000 -1.0000 1452727 1600240550.60 151.5493 59.9973 32.0000 1.9767 1.9793 401.3263 401.9473 0.0971 -1.0000 -1.0000 1452789 1600240550.70 151.5093 59.9973 32.0000 1.9771 1.9796 401.3144 401.9370 0.0974 -1.0000 -1.0000 1452851 1600240550.80 151.5093 59.9973 32.0000 1.9768 1.9793 401.3755 401.9980 0.0973 -1.0000 -1.0000 1452929 1600240550.90 151.5093 59.9973 32.0000 1.9759 1.9784 401.2991 401.9213 0.0972 -1.0000 -1.0000 1452992 1600240551.00 151.5093 59.9973 32.0000 1.9769 1.9794 401.3350 401.9566 0.0971 -1.0000 -1.0000 1453054 1600240551.10 151.5093 59.9973 32.0000 1.9772 1.9797 401.2744 401.8979 0.0974 -1.0000 -1.0000 1453179 1600240551.20 151.5093 59.9973 32.0000 1.9768 1.9793 401.3089 401.9311 0.0973 -1.0000 -1.0000 1453242 1600240551.30 151.5093 59.9973 32.0000 1.9773 1.9798 401.2904 401.9122 0.0972 -1.0000 -1.0000 1453304 1600240551.40 151.5093 59.9973 32.0000 1.9773 1.9798 401.4504 402.0730 0.0973 -1.0000 -1.0000 1453382 1600240551.50 151.5093 59.9973 32.0000 1.9768 1.9793 401.3411 401.9638 0.0973 -1.0000 -1.0000 1453445 1600240551.60 151.5093 59.9973 32.0000 1.9772 1.9797 401.3234 401.9458 0.0972 -1.0000 -1.0000 1453726 1600240551.70 151.5112 59.9973 32.0000 1.9777 1.9803 401.3663 401.9882 0.0973 -1.0000 -1.0000 1453804 1600240551.80 151.5432 59.9973 32.0000 1.9782 1.9807 401.4049 402.0277 0.0973 -1.0000 -1.0000 1453867 1600240551.90 151.5432 59.9973 32.0000 1.9773 1.9799 401.3835 402.0055 0.0972 -1.0000 -1.0000 1453929 1600240552.00 151.5432 59.9973 32.0000 1.9768 1.9793 401.3045 401.9262 0.0971 -1.0000 -1.0000 1453992 1600240552.10 151.5432 59.9973 32.0000 1.9775 1.9800 401.3627 401.9847 0.0973 -1.0000 -1.0000 1454211 1600240552.20 151.5432 59.9973 32.0000 1.9770 1.9795 401.3036 401.9256 0.0972 -1.0000 -1.0000 1454273 1600240552.30 151.6515 59.9973 32.0000 1.9772 1.9797 401.3114 401.9328 0.0971 -1.0000 -1.0000 1454336 1600240552.40 151.6515 59.9973 32.0000 1.9769 1.9794 401.2896 401.9112 0.0972 -1.0000 -1.0000 1454398 1600240552.50 151.6515 59.9973 32.0000 1.9772 1.9797 401.2114 401.8325 0.0972 -1.0000 -1.0000 1454476 1600240552.60 151.6515 59.9973 32.0000 1.9768 1.9793 401.3090 401.9323 0.0974 -1.0000 -1.0000 1454742 1600240552.70 151.5139 59.9973 32.0000 1.9771 1.9796 401.2570 401.8793 0.0972 -1.0000 -1.0000 1454804 1600240552.80 151.5026 59.9973 32.0000 1.9769 1.9794 401.2719 401.8938 0.0972 -1.0000 -1.0000 1454882 1600240552.90 151.4625 59.9973 32.0000 1.9765 1.9791 401.3670 401.9888 0.0972 -1.0000 -1.0000 1454945 1600240553.00 151.4625 59.9973 32.0000 1.9771 1.9796 401.2996 401.9218 0.0972 -1.0000 -1.0000 1455007 1600240553.10 151.4625 59.9973 32.0000 1.9769 1.9794 401.3725 401.9935 0.0970 -1.0000 -1.0000 1455070 1600240553.20 151.4625 59.9973 32.0000 1.9771 1.9796 401.3343 401.9558 0.0972 -1.0000 -1.0000 1455460 1600240553.30 151.4625 59.9973 32.0000 1.9773 1.9799 401.3027 401.9258 0.0974 -1.0000 -1.0000 1455523 1600240553.40 151.5596 59.9973 32.0000 1.9776 1.9801 401.3252 401.9474 0.0972 -1.0000 -1.0000 1455616 1600240553.50 151.5596 59.9973 32.0000 1.9777 1.9802 401.3432 401.9642 0.0971 -1.0000 -1.0000 1455679 1600240553.60 151.5596 59.9973 32.0000 1.9773 1.9799 401.4198 402.0425 0.0973 -1.0000 -1.0000 1455741 1600240553.70 151.5596 59.9973 32.0000 1.9775 1.9800 401.3107 401.9331 0.0973 -1.0000 -1.0000 1455929 1600240553.80 151.5596 59.9973 32.0000 1.9770 1.9795 401.3633 401.9848 0.0972 -1.0000 -1.0000 1455991 1600240553.90 151.5300 59.9973 32.0000 1.9767 1.9792 401.3927 402.0154 0.0973 -1.0000 -1.0000 1456054 1600240554.00 151.4959 59.9973 32.0000 1.9766 1.9792 401.3097 401.9315 0.0972 -1.0000 -1.0000 1456132 1600240554.10 151.4959 59.9973 32.0000 1.9769 1.9794 401.2725 401.8947 0.0973 -1.0000 -1.0000 1456194 1600240554.20 151.4959 59.9973 32.0000 1.9771 1.9796 401.3254 401.9477 0.0972 -1.0000 -1.0000 1456429 1600240554.30 151.4959 59.9973 32.0000 1.9770 1.9795 401.3031 401.9250 0.0972 -1.0000 -1.0000 1456491 1600240554.40 151.4959 59.9973 32.0000 1.9773 1.9798 401.3338 401.9568 0.0973 -1.0000 -1.0000 1456554 1600240554.50 151.4959 59.9973 32.0000 1.9766 1.9791 401.3456 401.9677 0.0972 -1.0000 -1.0000 1456632 1600240554.60 151.4959 59.9973 32.0000 1.9772 1.9797 401.2983 401.9202 0.0972 -1.0000 -1.0000 1456694 1600240554.70 151.4959 59.9973 32.0000 1.9772 1.9797 401.3060 401.9277 0.0972 -1.0000 -1.0000 1457491 1600240554.80 151.4959 59.9973 32.0000 1.9767 1.9793 401.3503 401.9727 0.0973 -1.0000 -1.0000 1457569 1600240554.90 151.4959 59.9973 32.0000 1.9766 1.9792 401.3253 401.9469 0.0972 -1.0000 -1.0000 1457631 1600240555.00 151.4810 59.9973 32.0000 1.9768 1.9793 401.3509 401.9727 0.0972 -1.0000 -1.0000 1457694 1600240555.10 151.4691 59.9973 32.0000 1.9770 1.9795 401.2944 401.9163 0.0972 -1.0000 -1.0000 1457756 1600240555.20 151.4691 59.9973 32.0000 1.9771 1.9797 401.3829 402.0038 0.0971 -1.0000 -1.0000 1457835 1600240555.30 151.4691 59.9973 32.0000 1.9768 1.9794 401.3888 402.0114 0.0973 -1.0000 -1.0000 1457897 1600240555.40 151.4691 59.9973 32.0000 1.9768 1.9793 401.3236 401.9454 0.0972 -1.0000 -1.0000 1457975 1600240555.50 151.4691 59.9973 32.0000 1.9773 1.9798 401.2752 401.8973 0.0973 -1.0000 -1.0000 1458038 1600240555.60 151.4665 59.9967 32.0000 1.9770 1.9795 401.3267 401.9489 0.0972 -1.0000 -1.0000 1458100 1600240555.70 151.4665 59.9967 32.0000 1.9771 1.9796 401.2871 401.9078 0.0970 -1.0000 -1.0000 1458194 1600240555.80 151.4665 59.9967 32.0000 1.9767 1.9792 401.3423 401.9642 0.0972 -1.0000 -1.0000 1458256 1600240555.90 151.4665 59.9967 32.0000 1.9771 1.9796 401.3774 402.0002 0.0973 -1.0000 -1.0000 1458319 1600240556.00 151.4665 59.9967 32.0000 1.9764 1.9789 401.3057 401.9278 0.0972 -1.0000 -1.0000 1458397 1600240556.10 151.5147 59.9967 32.0000 1.9766 1.9792 401.3142 401.9364 0.0971 -1.0000 -1.0000 1458475 1600240556.20 151.5218 59.9967 32.0000 1.9771 1.9796 401.2898 401.9107 0.0971 -1.0000 -1.0000 1458710 1600240556.30 151.5218 59.9967 32.0000 1.9771 1.9796 401.3304 401.9530 0.0973 -1.0000 -1.0000 1458772 1600240556.40 151.5218 59.9967 32.0000 1.9772 1.9797 401.3057 401.9273 0.0972 -1.0000 -1.0000 1458834 1600240556.50 151.5218 59.9967 32.0000 1.9769 1.9794 401.2601 401.8821 0.0972 -1.0000 -1.0000 1458897 1600240556.60 151.5223 59.9967 32.0000 1.9769 1.9794 401.2939 401.9163 0.0973 -1.0000 -1.0000 1458959 1600240556.70 151.5375 59.9967 32.0000 1.9773 1.9798 401.3452 401.9675 0.0972 -1.0000 -1.0000 1459022 1600240556.80 151.5375 59.9967 32.0000 1.9773 1.9799 401.3528 401.9746 0.0972 -1.0000 -1.0000 1459100 1600240556.90 151.5375 59.9967 32.0000 1.9776 1.9801 401.3269 401.9490 0.0972 -1.0000 -1.0000 1459162 1600240557.00 151.5375 59.9967 32.0000 1.9774 1.9799 401.2221 401.8435 0.0971 -1.0000 -1.0000 1459225 1600240557.10 151.5375 59.9967 32.0000 1.9771 1.9796 401.2226 401.8441 0.0972 -1.0000 -1.0000 1459303 1600240557.20 151.4977 59.9967 32.0000 1.9770 1.9795 401.1655 401.7857 0.0970 -1.0000 -1.0000 1459365 1600240557.30 151.4977 59.9967 32.0000 1.9777 1.9802 401.2466 401.8683 0.0972 -1.0000 -1.0000 1459444 1600240557.40 151.4977 59.9967 32.0000 1.9770 1.9795 401.3423 401.9638 0.0970 -1.0000 -1.0000 1459506 1600240557.50 151.4977 59.9967 32.0000 1.9770 1.9795 401.2111 401.8318 0.0971 -1.0000 -1.0000 1459568 1600240557.60 151.4977 59.9967 32.0000 1.9771 1.9796 401.3046 401.9260 0.0971 -1.0000 -1.0000 1459631 1600240557.70 151.4977 59.9967 32.0000 1.9766 1.9791 401.3405 401.9630 0.0973 -1.0000 -1.0000 1459709 1600240557.80 151.5078 59.9967 32.0000 1.9776 1.9801 401.2890 401.9102 0.0972 -1.0000 -1.0000 1500240 1600240557.90 151.5078 59.9967 32.0000 1.9778 1.9803 401.3511 401.9729 0.0972 -1.0000 -1.0000 1500303 1600240558.00 151.5078 59.9967 32.0000 1.9777 1.9802 401.2260 401.8474 0.0971 -1.0000 -1.0000 1500381 1600240558.10 151.5078 59.9967 32.0000 1.9773 1.9798 401.3561 401.9776 0.0971 -1.0000 -1.0000 1500444 1600240558.20 151.5078 59.9967 32.0000 1.9774 1.9799 401.3129 401.9347 0.0973 -1.0000 -1.0000 1500506 1600240558.30 151.5078 59.9967 32.0000 1.9764 1.9790 401.2993 401.9213 0.0972 -1.0000 -1.0000 1500725 1600240558.40 151.5078 59.9967 32.0000 1.9772 1.9798 401.3333 401.9558 0.0973 -1.0000 -1.0000 1500787 1600240558.50 151.5078 59.9967 32.0000 1.9768 1.9793 401.3191 401.9408 0.0971 -1.0000 -1.0000 1500865 1600240558.60 151.5078 59.9967 32.0000 1.9771 1.9797 401.3512 401.9733 0.0973 -1.0000 -1.0000 1500928 1600240558.70 151.5078 59.9967 32.0000 1.9770 1.9795 401.3533 401.9752 0.0971 -1.0000 -1.0000 1500990 1600240558.80 151.5014 59.9967 32.0000 1.9769 1.9794 401.3385 401.9590 0.0970 -1.0000 -1.0000 1501068 1600240558.90 151.4660 59.9967 32.0000 1.9766 1.9791 401.3189 401.9403 0.0971 -1.0000 -1.0000 1501131 1600240559.00 151.4660 59.9967 32.0000 1.9772 1.9797 401.2979 401.9190 0.0971 -1.0000 -1.0000 1501193 1600240559.10 151.4660 59.9967 32.0000 1.9774 1.9799 401.3112 401.9324 0.0971 -1.0000 -1.0000 1501271 1600240559.20 151.4660 59.9967 32.0000 1.9773 1.9798 401.3216 401.9430 0.0971 -1.0000 -1.0000 1501334 1600240559.30 151.4660 59.9967 32.0000 1.9771 1.9797 401.3201 401.9417 0.0971 -1.0000 -1.0000 1501459 1600240559.40 151.5176 59.9967 32.0000 1.9769 1.9794 401.2830 401.9048 0.0972 -1.0000 -1.0000 1501521 1600240559.50 151.5190 59.9967 32.0000 1.9766 1.9791 401.3178 401.9395 0.0972 -1.0000 -1.0000 1501584 1600240559.60 151.5190 59.9967 32.0000 1.9769 1.9795 401.3257 401.9476 0.0972 -1.0000 -1.0000 1501646 1600240559.70 151.5190 59.9967 32.0000 1.9767 1.9792 401.2966 401.9186 0.0971 -1.0000 -1.0000 1501724 1600240559.80 151.5190 59.9967 32.0000 1.9772 1.9797 401.3537 401.9754 0.0972 -1.0000 -1.0000 1502537 1600240559.90 151.5166 59.9969 32.0000 1.9770 1.9795 401.2661 401.8879 0.0972 -1.0000 -1.0000 1502599 1600240560.00 151.5135 59.9971 32.0000 1.9777 1.9802 401.2724 401.8941 0.0972 -1.0000 -1.0000 1502677 1600240560.10 151.5135 59.9971 32.0000 1.9776 1.9801 401.3240 401.9454 0.0970 -1.0000 -1.0000 1502740 1600240560.20 151.5135 59.9971 32.0000 1.9781 1.9806 401.3057 401.9268 0.0971 -1.0000 -1.0000 1502818 1600240560.30 151.5135 59.9971 32.0000 1.9773 1.9798 401.3636 401.9850 0.0972 -1.0000 -1.0000 1502880 1600240560.40 151.5135 59.9971 32.0000 1.9781 1.9806 401.2850 401.9065 0.0971 -1.0000 -1.0000 1502958 1600240560.50 151.5135 59.9971 32.0000 1.9777 1.9802 401.3305 401.9525 0.0972 -1.0000 -1.0000 1503021 1600240560.60 151.5135 59.9971 32.0000 1.9771 1.9796 401.2892 401.9105 0.0971 -1.0000 -1.0000 1503083 1600240560.70 151.5135 59.9971 32.0000 1.9770 1.9795 401.2914 401.9123 0.0971 -1.0000 -1.0000 1503146 1600240560.80 151.5135 59.9971 32.0000 1.9772 1.9797 401.2560 401.8757 0.0969 -1.0000 -1.0000 1503224 1600240560.90 151.5284 59.9971 32.0000 1.9774 1.9799 401.2915 401.9123 0.0971 -1.0000 -1.0000 1503286 1600240561.00 151.5306 59.9971 32.0000 1.9773 1.9799 401.2876 401.9088 0.0971 -1.0000 -1.0000 1503349 1600240561.10 151.5306 59.9971 32.0000 1.9768 1.9793 401.3508 401.9723 0.0972 -1.0000 -1.0000 1503427 1600240561.20 151.5174 59.9971 32.0000 1.9768 1.9794 401.2527 401.8742 0.0971 -1.0000 -1.0000 1503489 1600240561.30 151.5174 59.9971 32.0000 1.9767 1.9792 401.2829 401.9029 0.0969 -1.0000 -1.0000 1503552 1600240561.40 151.5174 59.9971 32.0000 1.9772 1.9798 401.3456 401.9666 0.0971 -1.0000 -1.0000 1503692 1600240561.50 151.5174 59.9971 32.0000 1.9772 1.9798 401.3210 401.9422 0.0971 -1.0000 -1.0000 1503755 1600240561.60 151.5174 59.9971 32.0000 1.9772 1.9797 401.3155 401.9365 0.0971 -1.0000 -1.0000 1503817 1600240561.70 151.5174 59.9971 32.0000 1.9770 1.9795 401.2737 401.8949 0.0972 -1.0000 -1.0000 1503880 1600240561.80 151.5174 59.9971 32.0000 1.9774 1.9800 401.3203 401.9423 0.0971 -1.0000 -1.0000 1503958 1600240561.90 151.5174 59.9971 32.0000 1.9764 1.9789 401.3460 401.9673 0.0971 -1.0000 -1.0000 1504240 1600240562.00 151.5174 59.9971 32.0000 1.9764 1.9789 401.2998 401.9213 0.0971 -1.0000 -1.0000 1504317 1600240562.10 151.5174 59.9971 32.0000 1.9768 1.9793 401.2825 401.9042 0.0972 -1.0000 -1.0000 1504364 1600240562.20 151.5202 59.9971 32.0000 1.9770 1.9795 401.3935 402.0149 0.0971 -1.0000 -1.0000 1504443 1600240562.30 151.5287 59.9971 32.0000 1.9770 1.9796 401.3047 401.9261 0.0972 -1.0000 -1.0000 1504505 1600240562.40 151.5287 59.9971 32.0000 1.9768 1.9793 401.2962 401.9186 0.0973 -1.0000 -1.0000 1504739 1600240562.50 151.5287 59.9971 32.0000 1.9768 1.9793 401.2544 401.8764 0.0972 -1.0000 -1.0000 1504802 1600240562.60 151.5287 59.9971 32.0000 1.9767 1.9792 401.2954 401.9161 0.0970 -1.0000 -1.0000 1504864 1600240562.70 151.5287 59.9971 32.0000 1.9770 1.9795 401.2493 401.8708 0.0972 -1.0000 -1.0000 1504927 1600240562.80 151.5287 59.9971 32.0000 1.9772 1.9797 401.3445 401.9663 0.0972 -1.0000 -1.0000 1505005 1600240562.90 151.5287 59.9971 32.0000 1.9773 1.9798 401.2600 401.8813 0.0971 -1.0000 -1.0000 1505442 1600240563.00 151.5440 59.9971 32.0000 1.9773 1.9798 401.3975 402.0195 0.0972 -1.0000 -1.0000 1505505 1600240563.10 151.5440 59.9971 32.0000 1.9768 1.9793 401.3443 401.9663 0.0972 -1.0000 -1.0000 1505583 1600240563.20 151.5440 59.9971 32.0000 1.9767 1.9792 401.3369 401.9582 0.0971 -1.0000 -1.0000 1505645 1600240563.30 151.5440 59.9971 32.0000 1.9768 1.9793 401.2732 401.8938 0.0970 -1.0000 -1.0000 1505708 1600240563.40 151.5440 59.9971 32.0000 1.9767 1.9792 401.3412 401.9629 0.0972 -1.0000 -1.0000 1505770 1600240563.50 151.5440 59.9971 32.0000 1.9769 1.9794 401.3604 401.9824 0.0972 -1.0000 -1.0000 1505958 1600240563.60 151.5288 59.9971 32.0000 1.9766 1.9791 401.2753 401.8974 0.0972 -1.0000 -1.0000 1506005 1600240563.70 151.5288 59.9971 32.0000 1.9769 1.9794 401.3271 401.9488 0.0971 -1.0000 -1.0000 1506083 1600240563.80 151.5288 59.9971 32.0000 1.9774 1.9800 401.2704 401.8910 0.0970 -1.0000 -1.0000 1506145 1600240563.90 151.5288 59.9971 32.0000 1.9770 1.9795 401.3795 402.0011 0.0972 -1.0000 -1.0000 1506208 1600240564.00 151.5288 59.9971 32.0000 1.9777 1.9802 401.3651 401.9867 0.0971 -1.0000 -1.0000 1506442 1600240564.10 151.5288 59.9971 32.0000 1.9775 1.9800 401.3652 401.9872 0.0972 -1.0000 -1.0000 1506504 1600240564.20 151.5288 59.9971 32.0000 1.9767 1.9792 401.3243 401.9454 0.0970 -1.0000 -1.0000 1506582 1600240564.30 151.4951 59.9971 32.0000 1.9766 1.9791 401.2799 401.9004 0.0970 -1.0000 -1.0000 1506645 1600240564.40 151.4943 59.9971 32.0000 1.9773 1.9799 401.3324 401.9533 0.0971 -1.0000 -1.0000 1506708 1600240564.50 151.5124 59.9971 32.0000 1.9775 1.9800 401.3518 401.9730 0.0971 -1.0000 -1.0000 1506957 1600240564.60 151.5124 59.9971 32.0000 1.9772 1.9797 401.4025 402.0238 0.0971 -1.0000 -1.0000 1507020 1600240564.70 151.5124 59.9971 32.0000 1.9772 1.9797 401.2883 401.9090 0.0970 -1.0000 -1.0000 1507082 1600240564.80 151.5124 59.9971 32.0000 1.9770 1.9795 401.2617 401.8822 0.0970 -1.0000 -1.0000 1507160 1600240564.90 151.5124 59.9971 32.0000 1.9777 1.9802 401.2738 401.8943 0.0970 -1.0000 -1.0000 1507223 1600240565.00 151.5300 59.9977 32.0000 1.9769 1.9794 401.4007 402.0208 0.0969 -1.0000 -1.0000 1507395 1600240565.10 151.5300 59.9977 32.0000 1.9778 1.9803 401.2882 401.9097 0.0972 -1.0000 -1.0000 1507473 1600240565.20 151.5300 59.9977 32.0000 1.9774 1.9799 401.3718 401.9931 0.0971 -1.0000 -1.0000 1507535 1600240565.30 151.5300 59.9977 32.0000 1.9767 1.9792 401.2689 401.8897 0.0970 -1.0000 -1.0000 1507598 1600240565.40 151.5300 59.9977 32.0000 1.9771 1.9796 401.3266 401.9481 0.0972 -1.0000 -1.0000 1507676 1600240565.50 151.5332 59.9977 32.0000 1.9771 1.9796 401.1913 401.8119 0.0971 -1.0000 -1.0000 1507957 1600240565.60 151.5379 59.9977 32.0000 1.9776 1.9802 401.3058 401.9274 0.0971 -1.0000 -1.0000 1508020 1600240565.70 151.5379 59.9977 32.0000 1.9766 1.9791 401.3053 401.9270 0.0972 -1.0000 -1.0000 1508098 1600240565.80 151.5379 59.9977 32.0000 1.9764 1.9789 401.2764 401.8972 0.0971 -1.0000 -1.0000 1508161 1600240565.90 151.5379 59.9977 32.0000 1.9767 1.9792 401.2751 401.8972 0.0972 -1.0000 -1.0000 1508223 1600240566.00 151.5379 59.9977 32.0000 1.9776 1.9801 401.3434 401.9647 0.0970 -1.0000 -1.0000 1508285 1600240566.10 151.5200 59.9977 32.0000 1.9771 1.9796 401.3354 401.9548 0.0969 -1.0000 -1.0000 1508348 1600240566.20 151.5200 59.9977 32.0000 1.9767 1.9792 401.3126 401.9338 0.0970 -1.0000 -1.0000 1508426 1600240566.30 151.5200 59.9977 32.0000 1.9772 1.9798 401.2689 401.8901 0.0971 -1.0000 -1.0000 1508488 1600240566.40 151.5200 59.9977 32.0000 1.9769 1.9795 401.2927 401.9131 0.0970 -1.0000 -1.0000 1508551 1600240566.50 151.5200 59.9977 32.0000 1.9775 1.9800 401.3393 401.9601 0.0970 -1.0000 -1.0000 1508691 1600240566.60 151.5200 59.9977 32.0000 1.9773 1.9798 401.3754 401.9966 0.0971 -1.0000 -1.0000 1508754 1600240566.70 151.5200 59.9977 32.0000 1.9766 1.9791 401.3558 401.9777 0.0972 -1.0000 -1.0000 1508816 1600240566.80 151.5200 59.9977 32.0000 1.9772 1.9797 401.3623 401.9839 0.0971 -1.0000 -1.0000 1508894 1600240566.90 151.5387 59.9977 32.0000 1.9770 1.9795 401.3288 401.9493 0.0970 -1.0000 -1.0000 1508957 1600240567.00 151.4873 59.9977 32.0000 1.9773 1.9798 401.2890 401.9098 0.0971 -1.0000 -1.0000 1509207 1600240567.10 151.4873 59.9977 32.0000 1.9772 1.9797 401.3479 401.9683 0.0969 -1.0000 -1.0000 1509285 1600240567.20 151.5185 59.9977 32.0000 1.9771 1.9796 401.2995 401.9208 0.0971 -1.0000 -1.0000 1509347 1600240567.30 151.5185 59.9977 32.0000 1.9776 1.9801 401.3472 401.9681 0.0970 -1.0000 -1.0000 1509410 1600240567.40 151.5185 59.9977 32.0000 1.9768 1.9794 401.3385 401.9591 0.0970 -1.0000 -1.0000 1509488 1600240567.50 151.5185 59.9977 32.0000 1.9771 1.9796 401.3061 401.9273 0.0971 -1.0000 -1.0000 1509551 1600240567.60 151.5185 59.9977 32.0000 1.9764 1.9789 401.3700 401.9910 0.0970 -1.0000 -1.0000 1509722 1600240567.70 151.5198 59.9977 32.0000 1.9766 1.9791 401.3569 401.9775 0.0970 -1.0000 -1.0000 1509800 1600240567.80 151.5198 59.9977 32.0000 1.9770 1.9795 401.2985 401.9192 0.0970 -1.0000 -1.0000 1509863 1600240567.90 151.5198 59.9977 32.0000 1.9767 1.9792 401.3109 401.9313 0.0970 -1.0000 -1.0000 1509926 1600240568.00 151.5198 59.9977 32.0000 1.9773 1.9798 401.2743 401.8945 0.0970 -1.0000 -1.0000 1510004 1600240568.10 151.5198 59.9977 32.0000 1.9770 1.9795 401.4252 402.0465 0.0970 -1.0000 -1.0000 1510222 1600240568.20 151.5258 59.9977 32.0000 1.9771 1.9796 401.3303 401.9510 0.0971 -1.0000 -1.0000 1510300 1600240568.30 151.5318 59.9977 32.0000 1.9773 1.9798 401.3502 401.9716 0.0971 -1.0000 -1.0000 1510363 1600240568.40 151.5318 59.9977 32.0000 1.9769 1.9794 401.3189 401.9396 0.0970 -1.0000 -1.0000 1510426 1600240568.50 151.5318 59.9977 32.0000 1.9773 1.9798 401.2979 401.9185 0.0970 -1.0000 -1.0000 1510488 1600240568.60 151.5318 59.9977 32.0000 1.9771 1.9796 401.3240 401.9450 0.0971 -1.0000 -1.0000 1510722 1600240568.70 151.5318 59.9977 32.0000 1.9764 1.9790 401.2584 401.8797 0.0972 -1.0000 -1.0000 1510785 1600240568.80 151.5076 59.9977 32.0000 1.9764 1.9789 401.2874 401.9092 0.0972 -1.0000 -1.0000 1510847 1600240568.90 151.5076 59.9977 32.0000 1.9773 1.9798 401.2803 401.9014 0.0971 -1.0000 -1.0000 1510910 1600240569.00 151.5076 59.9977 32.0000 1.9770 1.9795 401.3163 401.9373 0.0970 -1.0000 -1.0000 1510988 1600240569.10 151.5076 59.9977 32.0000 1.9774 1.9799 401.3585 401.9792 0.0970 -1.0000 -1.0000 1511409 1600240569.20 151.5076 59.9977 32.0000 1.9770 1.9795 401.2653 401.8854 0.0969 -1.0000 -1.0000 1511472 1600240569.30 151.5076 59.9977 32.0000 1.9773 1.9799 401.3078 401.9283 0.0970 -1.0000 -1.0000 1511534 1600240569.40 151.5212 59.9977 32.0000 1.9768 1.9793 401.2863 401.9071 0.0970 -1.0000 -1.0000 1511613 1600240569.50 151.5212 59.9977 32.0000 1.9772 1.9797 401.3192 401.9400 0.0970 -1.0000 -1.0000 1511675 1600240569.60 151.5212 59.9977 32.0000 1.9775 1.9800 401.3565 401.9770 0.0970 -1.0000 -1.0000 1512284 1600240569.70 151.5212 59.9977 32.0000 1.9769 1.9794 401.2985 401.9189 0.0970 -1.0000 -1.0000 1512363 1600240569.80 151.5212 59.9977 32.0000 1.9774 1.9799 401.3220 401.9433 0.0971 -1.0000 -1.0000 1512425 1600240569.90 151.4938 59.9979 32.0000 1.9770 1.9796 401.3483 401.9689 0.0970 -1.0000 -1.0000 1512487 1600240570.00 151.4938 59.9979 32.0000 1.9765 1.9790 401.2949 401.9146 0.0969 -1.0000 -1.0000 1512550 1600240570.10 151.4938 59.9979 32.0000 1.9770 1.9796 401.2678 401.8884 0.0970 -1.0000 -1.0000 1512613 1600240570.20 151.4938 59.9979 32.0000 1.9766 1.9791 401.2434 401.8641 0.0970 -1.0000 -1.0000 1512690 1600240570.30 151.4938 59.9979 32.0000 1.9770 1.9795 401.2301 401.8516 0.0971 -1.0000 -1.0000 1512753 1600240570.40 151.4938 59.9979 32.0000 1.9766 1.9791 401.3631 401.9839 0.0970 -1.0000 -1.0000 1512816 1600240570.50 151.5195 59.9979 32.0000 1.9770 1.9796 401.3301 401.9506 0.0970 -1.0000 -1.0000 1512893 1600240570.60 151.5228 59.9979 32.0000 1.9770 1.9795 401.3515 401.9727 0.0971 -1.0000 -1.0000 1512956 1600240570.70 151.5228 59.9979 32.0000 1.9774 1.9799 401.3252 401.9463 0.0971 -1.0000 -1.0000 1513018 1600240570.80 151.5228 59.9979 32.0000 1.9772 1.9797 401.3273 401.9489 0.0971 -1.0000 -1.0000 1513081 1600240570.90 151.5228 59.9979 32.0000 1.9770 1.9795 401.3297 401.9508 0.0971 -1.0000 -1.0000 1513143 1600240571.00 151.5320 59.9979 32.0000 1.9777 1.9802 401.2933 401.9139 0.0970 -1.0000 -1.0000 1513206 1600240571.10 151.5320 59.9979 32.0000 1.9773 1.9798 401.3904 402.0108 0.0969 -1.0000 -1.0000 1513300 1600240571.20 151.5320 59.9979 32.0000 1.9777 1.9802 401.3278 401.9479 0.0969 -1.0000 -1.0000 1513425 1600240571.30 151.5320 59.9979 32.0000 1.9769 1.9794 401.2962 401.9170 0.0971 -1.0000 -1.0000 1513487 1600240571.40 151.5320 59.9979 32.0000 1.9767 1.9792 401.1841 401.8051 0.0971 -1.0000 -1.0000 1513565 1600240571.50 151.5320 59.9979 32.0000 1.9773 1.9798 401.2979 401.9188 0.0971 -1.0000 -1.0000 1513628 1600240571.60 151.5230 59.9979 32.0000 1.9770 1.9795 401.3146 401.9351 0.0970 -1.0000 -1.0000 1513690 1600240571.70 151.4618 59.9979 32.0000 1.9766 1.9791 401.2638 401.8857 0.0972 -1.0000 -1.0000 1513987 1600240571.80 151.4618 59.9979 32.0000 1.9763 1.9789 401.3020 401.9231 0.0971 -1.0000 -1.0000 1514050 1600240571.90 151.4618 59.9979 32.0000 1.9777 1.9802 401.2776 401.8978 0.0970 -1.0000 -1.0000 1514112 1600240572.00 151.4618 59.9979 32.0000 1.9770 1.9795 401.3458 401.9673 0.0971 -1.0000 -1.0000 1514174 1600240572.10 151.4618 59.9979 32.0000 1.9771 1.9796 401.3472 401.9682 0.0970 -1.0000 -1.0000 1514237 1600240572.20 151.4714 59.9979 32.0000 1.9767 1.9793 401.3102 401.9313 0.0970 -1.0000 -1.0000 1514924 1600240572.30 151.4714 59.9979 32.0000 1.9764 1.9789 401.3067 401.9268 0.0969 -1.0000 -1.0000 1514987 1600240572.40 151.4714 59.9979 32.0000 1.9776 1.9801 401.3074 401.9275 0.0969 -1.0000 -1.0000 1515049 1600240572.50 151.4714 59.9979 32.0000 1.9774 1.9799 401.3398 401.9607 0.0971 -1.0000 -1.0000 1515127 1600240572.60 151.4714 59.9979 32.0000 1.9767 1.9792 401.3350 401.9563 0.0971 -1.0000 -1.0000 1515205 1600240572.70 151.5155 59.9979 32.0000 1.9775 1.9800 401.3381 401.9585 0.0969 -1.0000 -1.0000 1515268 1600240572.80 151.5243 59.9979 32.0000 1.9775 1.9800 401.3172 401.9385 0.0971 -1.0000 -1.0000 1515330 1600240572.90 151.5243 59.9979 32.0000 1.9771 1.9796 401.3602 401.9810 0.0970 -1.0000 -1.0000 1515393 1600240573.00 151.5243 59.9979 32.0000 1.9770 1.9795 401.2189 401.8389 0.0970 -1.0000 -1.0000 1515455 1600240573.10 151.5243 59.9979 32.0000 1.9773 1.9798 401.4171 402.0380 0.0969 -1.0000 -1.0000 1515534 1600240573.20 151.5243 59.9979 32.0000 1.9773 1.9798 401.3599 401.9797 0.0969 -1.0000 -1.0000 1515674 1600240573.30 151.5243 59.9979 32.0000 1.9773 1.9798 401.3867 402.0062 0.0968 -1.0000 -1.0000 1515737 1600240573.40 151.5360 59.9979 32.0000 1.9771 1.9796 401.2253 401.8456 0.0970 -1.0000 -1.0000 1515815 1600240573.50 151.5360 59.9979 32.0000 1.9769 1.9794 401.3441 401.9647 0.0969 -1.0000 -1.0000 1515877 1600240573.60 151.5360 59.9979 32.0000 1.9770 1.9795 401.4125 402.0338 0.0972 -1.0000 -1.0000 1515940 1600240573.70 151.5360 59.9979 32.0000 1.9772 1.9797 401.3618 401.9822 0.0969 -1.0000 -1.0000 1516018 1600240573.80 151.4760 59.9979 32.0000 1.9772 1.9797 401.3215 401.9425 0.0971 -1.0000 -1.0000 1516080 1600240573.90 151.4760 59.9979 32.0000 1.9769 1.9794 401.3720 401.9920 0.0969 -1.0000 -1.0000 1516143 1600240574.00 151.4760 59.9979 32.0000 1.9765 1.9790 401.2424 401.8626 0.0969 -1.0000 -1.0000 1516205 1600240574.10 151.4760 59.9979 32.0000 1.9768 1.9793 401.3131 401.9341 0.0971 -1.0000 -1.0000 1516268 1600240574.20 151.4760 59.9979 32.0000 1.9764 1.9789 401.2725 401.8932 0.0971 -1.0000 -1.0000 1516346 1600240574.30 151.4760 59.9979 32.0000 1.9766 1.9791 401.3338 401.9549 0.0970 -1.0000 -1.0000 1516409 1600240574.40 151.4760 59.9979 32.0000 1.9768 1.9793 401.2800 401.9005 0.0970 -1.0000 -1.0000 1516471 1600240574.50 151.4760 59.9979 32.0000 1.9765 1.9790 401.3584 401.9788 0.0970 -1.0000 -1.0000 1516549 1600240574.60 151.4760 59.9979 32.0000 1.9773 1.9798 401.3140 401.9347 0.0970 -1.0000 -1.0000 1516612 1600240574.70 151.4760 59.9979 32.0000 1.9770 1.9795 401.2951 401.9159 0.0970 -1.0000 -1.0000 1516674 1600240574.80 151.4760 59.9979 32.0000 1.9768 1.9793 401.3140 401.9346 0.0970 -1.0000 -1.0000 1516955 1600240574.90 151.4987 59.9977 32.0000 1.9771 1.9796 401.3429 401.9635 0.0970 -1.0000 -1.0000 1517017 1600240575.00 151.4987 59.9977 32.0000 1.9774 1.9799 401.4402 402.0606 0.0969 -1.0000 -1.0000 1517080 1600240575.10 151.4987 59.9977 32.0000 1.9773 1.9798 401.3217 401.9422 0.0969 -1.0000 -1.0000 1517158 1600240575.20 151.4987 59.9977 32.0000 1.9772 1.9797 401.3805 402.0013 0.0971 -1.0000 -1.0000 1517221 1600240575.30 151.4987 59.9977 32.0000 1.9769 1.9794 401.2452 401.8656 0.0970 -1.0000 -1.0000 1518049 1600240575.40 151.4987 59.9977 32.0000 1.9767 1.9792 401.3162 401.9370 0.0970 -1.0000 -1.0000 1518127 1600240575.50 151.4716 59.9977 32.0000 1.9772 1.9797 401.2659 401.8869 0.0971 -1.0000 -1.0000 1518189 1600240575.60 151.4716 59.9977 32.0000 1.9774 1.9800 401.2492 401.8693 0.0969 -1.0000 -1.0000 1518252 1600240575.70 151.4716 59.9977 32.0000 1.9771 1.9796 401.2999 401.9200 0.0970 -1.0000 -1.0000 1518330 1600240575.80 151.4716 59.9977 32.0000 1.9770 1.9796 401.3124 401.9338 0.0972 -1.0000 -1.0000 1518392 1600240575.90 151.4716 59.9977 32.0000 1.9768 1.9793 401.2862 401.9067 0.0970 -1.0000 -1.0000 1518455 1600240576.00 151.4964 59.9977 32.0000 1.9769 1.9794 401.3149 401.9357 0.0970 -1.0000 -1.0000 1518517 1600240576.10 151.5005 59.9977 32.0000 1.9768 1.9794 401.3735 401.9948 0.0971 -1.0000 -1.0000 1518580 1600240576.20 151.5005 59.9977 32.0000 1.9774 1.9799 401.3362 401.9565 0.0969 -1.0000 -1.0000 1518658 1600240576.30 151.5005 59.9977 32.0000 1.9777 1.9802 401.3978 402.0190 0.0971 -1.0000 -1.0000 1518720 1600240576.40 151.5005 59.9977 32.0000 1.9765 1.9791 401.3083 401.9288 0.0970 -1.0000 -1.0000 1518783 1600240576.50 151.5109 59.9977 32.0000 1.9767 1.9792 401.2888 401.9096 0.0970 -1.0000 -1.0000 1518861 1600240576.60 151.5320 59.9977 32.0000 1.9772 1.9797 401.2838 401.9035 0.0969 -1.0000 -1.0000 1518923 1600240576.70 151.5320 59.9977 32.0000 1.9775 1.9800 401.2891 401.9100 0.0970 -1.0000 -1.0000 1518986 1600240576.80 151.5320 59.9977 32.0000 1.9773 1.9798 401.2853 401.9048 0.0969 -1.0000 -1.0000 1519064 1600240576.90 151.5320 59.9977 32.0000 1.9778 1.9804 401.3729 401.9934 0.0970 -1.0000 -1.0000 1519126 1600240577.00 151.5320 59.9977 32.0000 1.9775 1.9800 401.3604 401.9817 0.0970 -1.0000 -1.0000 1519189 1600240577.10 151.5320 59.9977 32.0000 1.9781 1.9806 401.3282 401.9487 0.0969 -1.0000 -1.0000 1519267 1600240577.20 151.5320 59.9977 32.0000 1.9775 1.9800 401.3431 401.9634 0.0970 -1.0000 -1.0000 1519330 1600240577.30 151.5320 59.9977 32.0000 1.9774 1.9799 401.4015 402.0219 0.0969 -1.0000 -1.0000 1519392 1600240577.40 151.5320 59.9977 32.0000 1.9768 1.9793 401.3313 401.9509 0.0968 -1.0000 -1.0000 1519454 1600240577.50 151.5320 59.9977 32.0000 1.9766 1.9791 401.3722 401.9932 0.0971 -1.0000 -1.0000 1519517 1600240577.60 151.5097 59.9977 32.0000 1.9763 1.9788 401.2969 401.9171 0.0969 -1.0000 -1.0000 1519579 1600240577.70 151.4816 59.9977 32.0000 1.9769 1.9795 401.3558 401.9767 0.0971 -1.0000 -1.0000 1519658 1600240577.80 151.4816 59.9977 32.0000 1.9771 1.9796 401.3150 401.9351 0.0969 -1.0000 -1.0000 1519720 1600240577.90 151.4816 59.9977 32.0000 1.9770 1.9795 401.3302 401.9497 0.0969 -1.0000 -1.0000 1520454 1600240578.00 151.4816 59.9977 32.0000 1.9769 1.9794 401.3331 401.9532 0.0969 -1.0000 -1.0000 1520517 1600240578.10 151.4816 59.9977 32.0000 1.9772 1.9797 401.3517 401.9714 0.0969 -1.0000 -1.0000 1520579 1600240578.20 151.4816 59.9977 32.0000 1.9771 1.9796 401.2747 401.8946 0.0969 -1.0000 -1.0000 1520658 1600240578.30 151.5316 59.9977 32.0000 1.9774 1.9800 401.3426 401.9630 0.0970 -1.0000 -1.0000 1520720 1600240578.40 151.5316 59.9977 32.0000 1.9771 1.9796 401.4262 402.0466 0.0970 -1.0000 -1.0000 1520782 1600240578.50 151.5316 59.9977 32.0000 1.9773 1.9798 401.2992 401.9205 0.0971 -1.0000 -1.0000 1520860 1600240578.60 151.5316 59.9977 32.0000 1.9771 1.9796 401.3767 401.9964 0.0968 -1.0000 -1.0000 1520923 1600240578.70 151.5316 59.9977 32.0000 1.9777 1.9803 401.2882 401.9089 0.0970 -1.0000 -1.0000 1520985 1600240578.80 151.5711 59.9977 32.0000 1.9780 1.9805 401.4157 402.0359 0.0969 -1.0000 -1.0000 1521048 1600240578.90 151.5711 59.9977 32.0000 1.9776 1.9801 401.3382 401.9581 0.0969 -1.0000 -1.0000 1521548 1600240579.00 151.5711 59.9977 32.0000 1.9770 1.9795 401.4144 402.0354 0.0970 -1.0000 -1.0000 1521610 1600240579.10 151.5711 59.9977 32.0000 1.9769 1.9794 401.3324 401.9527 0.0969 -1.0000 -1.0000 1521688 1600240579.20 151.5711 59.9977 32.0000 1.9773 1.9798 401.3151 401.9355 0.0970 -1.0000 -1.0000 1521751 1600240579.30 151.5320 59.9978 32.0000 1.9777 1.9802 401.3459 401.9657 0.0969 -1.0000 -1.0000 1521813 1600240579.40 151.4799 59.9979 32.0000 1.9773 1.9798 401.3651 401.9855 0.0970 -1.0000 -1.0000 1521891 1600240579.50 151.4799 59.9979 32.0000 1.9771 1.9796 401.3286 401.9488 0.0969 -1.0000 -1.0000 1521954 1600240579.60 151.4799 59.9979 32.0000 1.9767 1.9792 401.2187 401.8395 0.0970 -1.0000 -1.0000 1522016 1600240579.70 151.4799 59.9979 32.0000 1.9770 1.9795 401.3434 401.9640 0.0970 -1.0000 -1.0000 1522079 1600240579.80 151.4799 59.9979 32.0000 1.9767 1.9792 401.2724 401.8936 0.0971 -1.0000 -1.0000 1522142 1600240579.90 151.4799 59.9979 32.0000 1.9773 1.9798 401.2558 401.8757 0.0969 -1.0000 -1.0000 1522204 1600240580.00 151.4799 59.9979 32.0000 1.9776 1.9801 401.2357 401.8556 0.0969 -1.0000 -1.0000 1522282 1600240580.10 151.4799 59.9979 32.0000 1.9767 1.9792 401.3719 401.9923 0.0969 -1.0000 -1.0000 1522345 1600240580.20 151.4799 59.9979 32.0000 1.9771 1.9796 401.2628 401.8824 0.0969 -1.0000 -1.0000 1522423 1600240580.30 151.4799 59.9979 32.0000 1.9764 1.9789 401.2844 401.9046 0.0970 -1.0000 -1.0000 1522485 1600240580.40 151.5038 59.9979 32.0000 1.9765 1.9790 401.2804 401.8993 0.0968 -1.0000 -1.0000 1522704 1600240580.50 151.5145 59.9979 32.0000 1.9766 1.9791 401.2619 401.8824 0.0970 -1.0000 -1.0000 1522782 1600240580.60 151.5145 59.9979 32.0000 1.9768 1.9793 401.2700 401.8909 0.0971 -1.0000 -1.0000 1522844 1600240580.70 151.5145 59.9979 32.0000 1.9773 1.9798 401.2972 401.9166 0.0969 -1.0000 -1.0000 1522922 1600240580.80 151.5145 59.9979 32.0000 1.9772 1.9797 401.3001 401.9201 0.0969 -1.0000 -1.0000 1522985 1600240580.90 151.5145 59.9979 32.0000 1.9777 1.9802 401.2925 401.9137 0.0972 -1.0000 -1.0000 1523219 1600240581.00 151.5137 59.9979 32.0000 1.9769 1.9794 401.3378 401.9568 0.0968 -1.0000 -1.0000 1523282 1600240581.10 151.4929 59.9979 32.0000 1.9771 1.9796 401.2328 401.8529 0.0970 -1.0000 -1.0000 1523344 1600240581.20 151.4929 59.9979 32.0000 1.9761 1.9786 401.1959 401.8162 0.0970 -1.0000 -1.0000 1523407 1600240581.30 151.4929 59.9979 32.0000 1.9766 1.9791 401.2465 401.8658 0.0969 -1.0000 -1.0000 1523469 1600240581.40 151.4929 59.9979 32.0000 1.9769 1.9794 401.3705 401.9912 0.0970 -1.0000 -1.0000 1523547 1600240581.50 151.4929 59.9979 32.0000 1.9768 1.9793 401.3101 401.9305 0.0969 -1.0000 -1.0000 1523719 1600240581.60 151.4929 59.9979 32.0000 1.9767 1.9792 401.2529 401.8729 0.0969 -1.0000 -1.0000 1523782 1600240581.70 151.4940 59.9979 32.0000 1.9762 1.9787 401.3004 401.9209 0.0970 -1.0000 -1.0000 1523860 1600240581.80 151.4940 59.9979 32.0000 1.9770 1.9795 401.2104 401.8314 0.0971 -1.0000 -1.0000 1523922 1600240581.90 151.4940 59.9979 32.0000 1.9768 1.9794 401.2271 401.8481 0.0970 -1.0000 -1.0000 1523985 1600240582.00 151.4940 59.9979 32.0000 1.9774 1.9800 401.2740 401.8941 0.0969 -1.0000 -1.0000 1524219 1600240582.10 151.4940 59.9979 32.0000 1.9767 1.9792 401.2698 401.8908 0.0971 -1.0000 -1.0000 1524281 1600240582.20 151.4969 59.9979 32.0000 1.9767 1.9792 401.2818 401.9028 0.0970 -1.0000 -1.0000 1524360 1600240582.30 151.4969 59.9979 32.0000 1.9772 1.9797 401.3324 401.9524 0.0968 -1.0000 -1.0000 1524422 1600240582.40 151.4969 59.9979 32.0000 1.9770 1.9795 401.3113 401.9313 0.0969 -1.0000 -1.0000 1524484 1600240582.50 151.4969 59.9979 32.0000 1.9770 1.9795 401.3809 402.0010 0.0969 -1.0000 -1.0000 1524735 1600240582.60 151.4969 59.9979 32.0000 1.9762 1.9787 401.3345 401.9540 0.0968 -1.0000 -1.0000 1524797 1600240582.70 151.4969 59.9979 32.0000 1.9774 1.9799 401.2804 401.9001 0.0969 -1.0000 -1.0000 1524859 1600240582.80 151.5042 59.9979 32.0000 1.9768 1.9793 401.2806 401.9007 0.0969 -1.0000 -1.0000 1524938 1600240582.90 151.5042 59.9979 32.0000 1.9770 1.9795 401.2632 401.8824 0.0968 -1.0000 -1.0000 1525000 1600240583.00 151.5042 59.9979 32.0000 1.9771 1.9796 401.3188 401.9386 0.0968 -1.0000 -1.0000 1525234 1600240583.10 151.5042 59.9979 32.0000 1.9759 1.9784 401.3173 401.9368 0.0969 -1.0000 -1.0000 1525312 1600240583.20 151.5042 59.9979 32.0000 1.9763 1.9788 401.3287 401.9494 0.0970 -1.0000 -1.0000 1525375 1600240583.30 151.4613 59.9979 32.0000 1.9774 1.9799 401.2950 401.9153 0.0970 -1.0000 -1.0000 1525437 1600240583.40 151.4613 59.9979 32.0000 1.9768 1.9793 401.2467 401.8675 0.0970 -1.0000 -1.0000 1525516 1600240583.50 151.4613 59.9979 32.0000 1.9767 1.9792 401.2296 401.8490 0.0969 -1.0000 -1.0000 1526187 1600240583.60 151.4613 59.9979 32.0000 1.9764 1.9789 401.3079 401.9291 0.0970 -1.0000 -1.0000 1526250 1600240583.70 151.4613 59.9979 32.0000 1.9768 1.9793 401.2568 401.8761 0.0968 -1.0000 -1.0000 1526328 1600240583.80 151.4627 59.9979 32.0000 1.9767 1.9792 401.2743 401.8934 0.0968 -1.0000 -1.0000 1526390 1600240583.90 151.4657 59.9979 32.0000 1.9765 1.9790 401.2746 401.8951 0.0970 -1.0000 -1.0000 1526453 1600240584.00 151.4657 59.9979 32.0000 1.9769 1.9794 401.2979 401.9180 0.0968 -1.0000 -1.0000 1526531 1600240584.10 151.4657 59.9979 32.0000 1.9770 1.9795 401.2376 401.8592 0.0971 -1.0000 -1.0000 1526593 1600240584.20 151.4657 59.9979 32.0000 1.9764 1.9789 401.2843 401.9045 0.0970 -1.0000 -1.0000 1526671 1600240584.30 151.4657 59.9979 32.0000 1.9775 1.9801 401.3042 401.9255 0.0971 -1.0000 -1.0000 1526734 1600240584.40 151.5623 59.9979 32.0000 1.9773 1.9799 401.3778 401.9975 0.0969 -1.0000 -1.0000 1526796 1600240584.50 151.5623 59.9979 32.0000 1.9775 1.9800 401.3730 401.9940 0.0971 -1.0000 -1.0000 1526984 1600240584.60 151.5623 59.9979 32.0000 1.9777 1.9802 401.3054 401.9253 0.0968 -1.0000 -1.0000 1527046 1600240584.70 151.5623 59.9979 32.0000 1.9779 1.9804 401.3055 401.9260 0.0970 -1.0000 -1.0000 1527109 1600240584.80 151.5623 59.9979 32.0000 1.9775 1.9800 401.3617 401.9828 0.0971 -1.0000 -1.0000 1527171 1600240584.90 151.5084 59.9979 32.0000 1.9768 1.9793 401.2719 401.8917 0.0968 -1.0000 -1.0000 1527234 1600240585.00 151.5014 59.9979 32.0000 1.9768 1.9793 401.2926 401.9124 0.0969 -1.0000 -1.0000 1527578 1600240585.10 151.5014 59.9979 32.0000 1.9767 1.9792 401.3462 401.9663 0.0969 -1.0000 -1.0000 1527656 1600240585.20 151.5014 59.9979 32.0000 1.9769 1.9794 401.3400 401.9596 0.0968 -1.0000 -1.0000 1527718 1600240585.30 151.5014 59.9979 32.0000 1.9770 1.9796 401.3807 402.0008 0.0969 -1.0000 -1.0000 1527781 1600240585.40 151.5014 59.9979 32.0000 1.9770 1.9796 401.3480 401.9682 0.0969 -1.0000 -1.0000 1527859 1600240585.50 151.5014 59.9979 32.0000 1.9775 1.9800 401.3207 401.9401 0.0968 -1.0000 -1.0000 1527921 1600240585.60 151.5014 59.9979 32.0000 1.9769 1.9794 401.3224 401.9417 0.0967 -1.0000 -1.0000 1527984 1600240585.70 151.5014 59.9979 32.0000 1.9769 1.9794 401.2569 401.8760 0.0969 -1.0000 -1.0000 1528062 1600240585.80 151.5014 59.9979 32.0000 1.9768 1.9793 401.2303 401.8496 0.0968 -1.0000 -1.0000 1528109 1600240585.90 151.5014 59.9979 32.0000 1.9772 1.9797 401.2585 401.8789 0.0970 -1.0000 -1.0000 1528187 1600240586.00 151.4339 59.9979 32.0000 1.9766 1.9791 401.2989 401.9195 0.0970 -1.0000 -1.0000 1528249 1600240586.10 151.4339 59.9979 32.0000 1.9766 1.9791 401.2647 401.8842 0.0969 -1.0000 -1.0000 1528687 1600240586.20 151.4339 59.9979 32.0000 1.9768 1.9793 401.2768 401.8971 0.0969 -1.0000 -1.0000 1528749 1600240586.30 151.4339 59.9979 32.0000 1.9773 1.9798 401.3160 401.9362 0.0969 -1.0000 -1.0000 1528812 1600240586.40 151.4339 59.9979 32.0000 1.9772 1.9797 401.3052 401.9251 0.0969 -1.0000 -1.0000 1528874 1600240586.50 151.5002 59.9979 32.0000 1.9771 1.9796 401.3045 401.9242 0.0969 -1.0000 -1.0000 1528952 1600240586.60 151.5453 59.9979 32.0000 1.9773 1.9798 401.3631 401.9825 0.0968 -1.0000 -1.0000 1529187 1600240586.70 151.5453 59.9979 32.0000 1.9778 1.9803 401.2794 401.8979 0.0967 -1.0000 -1.0000 1529249 1600240586.80 151.5453 59.9979 32.0000 1.9775 1.9801 401.3357 401.9553 0.0969 -1.0000 -1.0000 1529327 1600240586.90 151.5453 59.9979 32.0000 1.9773 1.9798 401.3648 401.9840 0.0968 -1.0000 -1.0000 1529390 1600240587.00 151.5453 59.9979 32.0000 1.9765 1.9790 401.3163 401.9367 0.0969 -1.0000 -1.0000 1529452 1600240587.10 151.4999 59.9979 32.0000 1.9772 1.9797 401.2333 401.8544 0.0971 -1.0000 -1.0000 1529546 1600240587.20 151.4999 59.9979 32.0000 1.9775 1.9801 401.3240 401.9444 0.0970 -1.0000 -1.0000 1529608 1600240587.30 151.4999 59.9979 32.0000 1.9775 1.9801 401.3810 402.0013 0.0969 -1.0000 -1.0000 1529671 1600240587.40 151.4999 59.9979 32.0000 1.9771 1.9797 401.3661 401.9861 0.0969 -1.0000 -1.0000 1529749 1600240587.50 151.4999 59.9979 32.0000 1.9766 1.9791 401.2924 401.9118 0.0968 -1.0000 -1.0000 1529811 1600240587.60 151.4999 59.9979 32.0000 1.9767 1.9792 401.3408 401.9610 0.0970 -1.0000 -1.0000 1529874 1600240587.70 151.5428 59.9979 32.0000 1.9770 1.9795 401.2529 401.8736 0.0970 -1.0000 -1.0000 1529937 1600240587.80 151.5428 59.9979 32.0000 1.9769 1.9794 401.2846 401.9045 0.0969 -1.0000 -1.0000 1529999 1600240587.90 151.5428 59.9979 32.0000 1.9781 1.9806 401.3909 402.0110 0.0969 -1.0000 -1.0000 1530062 1600240588.00 151.5428 59.9979 32.0000 1.9775 1.9800 401.3055 401.9265 0.0971 -1.0000 -1.0000 1530140 1600240588.10 151.5428 59.9979 32.0000 1.9770 1.9795 401.3339 401.9543 0.0969 -1.0000 -1.0000 1530467 1600240588.20 151.5337 59.9979 32.0000 1.9769 1.9795 401.3208 401.9402 0.0968 -1.0000 -1.0000 1530530 1600240588.30 151.5137 59.9979 32.0000 1.9770 1.9796 401.3275 401.9480 0.0970 -1.0000 -1.0000 1530592 1600240588.40 151.5137 59.9979 32.0000 1.9769 1.9794 401.3260 401.9462 0.0969 -1.0000 -1.0000 1530671 1600240588.50 151.5137 59.9979 32.0000 1.9772 1.9797 401.3559 401.9753 0.0968 -1.0000 -1.0000 1530733 1600240588.60 151.5137 59.9979 32.0000 1.9771 1.9796 401.1855 401.8061 0.0970 -1.0000 -1.0000 1531139 1600240588.70 151.5137 59.9979 32.0000 1.9772 1.9797 401.2863 401.9065 0.0969 -1.0000 -1.0000 1531202 1600240588.80 151.4901 59.9979 32.0000 1.9763 1.9788 401.2926 401.9131 0.0970 -1.0000 -1.0000 1531280 1600240588.90 151.4845 59.9979 32.0000 1.9767 1.9793 401.3081 401.9278 0.0969 -1.0000 -1.0000 1531342 1600240589.00 151.4845 59.9979 32.0000 1.9772 1.9797 401.3390 401.9589 0.0968 -1.0000 -1.0000 1531405 1600240589.10 151.4845 59.9979 32.0000 1.9766 1.9791 401.3019 401.9216 0.0969 -1.0000 -1.0000 1532014 1600240589.20 151.4845 59.9979 32.0000 1.9762 1.9787 401.3517 401.9722 0.0970 -1.0000 -1.0000 1532076 1600240589.30 151.4845 59.9979 32.0000 1.9764 1.9789 401.2716 401.8926 0.0970 -1.0000 -1.0000 1532139 1600240589.40 151.4817 59.9979 32.0000 1.9777 1.9802 401.2716 401.8914 0.0969 -1.0000 -1.0000 1532202 1600240589.50 151.4768 59.9979 32.0000 1.9769 1.9794 401.3911 402.0113 0.0969 -1.0000 -1.0000 1532264 1600240589.60 151.4768 59.9979 32.0000 1.9776 1.9801 401.3272 401.9474 0.0969 -1.0000 -1.0000 1532327 1600240589.70 151.4768 59.9979 32.0000 1.9771 1.9796 401.3576 401.9769 0.0968 -1.0000 -1.0000 1532405 1600240589.80 151.4768 59.9979 32.0000 1.9763 1.9788 401.2925 401.9122 0.0969 -1.0000 -1.0000 1532467 1600240589.90 151.4768 59.9979 32.0000 1.9772 1.9798 401.2001 401.8205 0.0970 -1.0000 -1.0000 1532530 1600240590.00 151.5005 59.9980 32.0000 1.9772 1.9798 401.2847 401.9042 0.0968 -1.0000 -1.0000 1532608 1600240590.10 151.5005 59.9980 32.0000 1.9765 1.9790 401.3134 401.9327 0.0969 -1.0000 -1.0000 1532654 1600240590.20 151.5005 59.9980 32.0000 1.9769 1.9794 401.2629 401.8825 0.0968 -1.0000 -1.0000 1532764 1600240590.30 151.5005 59.9980 32.0000 1.9770 1.9795 401.3164 401.9353 0.0967 -1.0000 -1.0000 1532827 1600240590.40 151.5005 59.9980 32.0000 1.9778 1.9803 401.2907 401.9093 0.0967 -1.0000 -1.0000 1532889 1600240590.50 151.5005 59.9980 32.0000 1.9777 1.9802 401.3354 401.9545 0.0968 -1.0000 -1.0000 1532967 1600240590.60 151.5005 59.9980 32.0000 1.9774 1.9799 401.2990 401.9183 0.0968 -1.0000 -1.0000 1533029 1600240590.70 151.5346 59.9980 32.0000 1.9767 1.9792 401.2886 401.9085 0.0969 -1.0000 -1.0000 1533092 1600240590.80 151.5346 59.9980 32.0000 1.9768 1.9793 401.2751 401.8933 0.0967 -1.0000 -1.0000 1533170 1600240590.90 151.5141 59.9980 32.0000 1.9774 1.9799 401.2756 401.8948 0.0967 -1.0000 -1.0000 1533233 1600240591.00 151.5141 59.9980 32.0000 1.9769 1.9794 401.2862 401.9057 0.0969 -1.0000 -1.0000 1533295 1600240591.10 151.5141 59.9980 32.0000 1.9777 1.9802 401.3101 401.9298 0.0969 -1.0000 -1.0000 1533357 1600240591.20 151.5141 59.9980 32.0000 1.9773 1.9798 401.2871 401.9074 0.0970 -1.0000 -1.0000 1533467 1600240591.30 151.5141 59.9980 32.0000 1.9767 1.9792 401.3138 401.9336 0.0968 -1.0000 -1.0000 1533529 1600240591.40 151.5141 59.9980 32.0000 1.9772 1.9797 401.2488 401.8683 0.0968 -1.0000 -1.0000 1533607 1600240591.50 151.5141 59.9980 32.0000 1.9775 1.9800 401.3144 401.9345 0.0969 -1.0000 -1.0000 1533670 1600240591.60 151.5141 59.9980 32.0000 1.9771 1.9796 401.3067 401.9264 0.0969 -1.0000 -1.0000 1533732 1600240591.70 151.5141 59.9980 32.0000 1.9768 1.9793 401.3829 402.0032 0.0969 -1.0000 -1.0000 1534576 1600240591.80 151.5853 59.9980 32.0000 1.9773 1.9798 401.2694 401.8880 0.0966 -1.0000 -1.0000 1534639 1600240591.90 151.5870 59.9980 32.0000 1.9775 1.9800 401.2955 401.9137 0.0967 -1.0000 -1.0000 1534701 1600240592.00 151.5870 59.9980 32.0000 1.9779 1.9804 401.2678 401.8871 0.0968 -1.0000 -1.0000 1534779 1600240592.10 151.5870 59.9980 32.0000 1.9776 1.9801 401.3785 401.9984 0.0969 -1.0000 -1.0000 1534841 1600240592.20 151.5870 59.9980 32.0000 1.9781 1.9806 401.3098 401.9288 0.0968 -1.0000 -1.0000 1534904 1600240592.30 151.5870 59.9980 32.0000 1.9775 1.9800 401.3094 401.9285 0.0967 -1.0000 -1.0000 1534966 1600240592.40 151.5234 59.9980 32.0000 1.9775 1.9800 401.2956 401.9151 0.0968 -1.0000 -1.0000 1535029 1600240592.50 151.5234 59.9980 32.0000 1.9770 1.9795 401.3357 401.9554 0.0969 -1.0000 -1.0000 1535107 1600240592.60 151.5234 59.9980 32.0000 1.9772 1.9798 401.3414 401.9612 0.0969 -1.0000 -1.0000 1535169 1600240592.70 151.5234 59.9980 32.0000 1.9774 1.9799 401.3297 401.9495 0.0968 -1.0000 -1.0000 1535232 1600240592.80 151.5234 59.9980 32.0000 1.9776 1.9801 401.2726 401.8914 0.0967 -1.0000 -1.0000 1535310 1600240592.90 151.5234 59.9980 32.0000 1.9769 1.9794 401.2976 401.9167 0.0968 -1.0000 -1.0000 1535373 1600240593.00 151.5014 59.9980 32.0000 1.9775 1.9800 401.2522 401.8713 0.0967 -1.0000 -1.0000 1535435 1600240593.10 151.5014 59.9980 32.0000 1.9769 1.9794 401.2861 401.9049 0.0968 -1.0000 -1.0000 1535498 1600240593.20 151.5014 59.9980 32.0000 1.9764 1.9789 401.3599 401.9789 0.0967 -1.0000 -1.0000 1536029 1600240593.30 151.5014 59.9980 32.0000 1.9776 1.9802 401.3618 401.9817 0.0969 -1.0000 -1.0000 1536091 1600240593.40 151.5014 59.9980 32.0000 1.9770 1.9795 401.3182 401.9376 0.0968 -1.0000 -1.0000 1536169 1600240593.50 151.5014 59.9980 32.0000 1.9773 1.9798 401.2576 401.8767 0.0968 -1.0000 -1.0000 1536232 1600240593.60 151.5014 59.9980 32.0000 1.9770 1.9796 401.2887 401.9080 0.0969 -1.0000 -1.0000 1536294 1600240593.70 151.5014 59.9980 32.0000 1.9766 1.9791 401.2819 401.9023 0.0970 -1.0000 -1.0000 1536357 1600240593.80 151.5014 59.9980 32.0000 1.9772 1.9797 401.3094 401.9284 0.0967 -1.0000 -1.0000 1536419 1600240593.90 151.5014 59.9980 32.0000 1.9774 1.9799 401.3491 401.9689 0.0968 -1.0000 -1.0000 1536482 1600240594.00 151.5014 59.9980 32.0000 1.9769 1.9794 401.3412 401.9603 0.0968 -1.0000 -1.0000 1536560 1600240594.10 151.5261 59.9980 32.0000 1.9778 1.9803 401.3200 401.9391 0.0968 -1.0000 -1.0000 1536623 1600240594.20 151.5261 59.9980 32.0000 1.9771 1.9796 401.3534 401.9739 0.0969 -1.0000 -1.0000 1536701 1600240594.30 151.5261 59.9980 32.0000 1.9771 1.9797 401.3136 401.9333 0.0969 -1.0000 -1.0000 1536763 1600240594.40 151.5261 59.9980 32.0000 1.9778 1.9803 401.1435 401.7627 0.0968 -1.0000 -1.0000 1536826 1600240594.50 151.5261 59.9980 32.0000 1.9771 1.9797 401.2931 401.9120 0.0968 -1.0000 -1.0000 1536888 1600240594.60 151.5261 59.9980 32.0000 1.9775 1.9801 401.2562 401.8755 0.0968 -1.0000 -1.0000 1536950 1600240594.70 151.5758 59.9977 32.0000 1.9772 1.9797 401.3252 401.9448 0.0968 -1.0000 -1.0000 1537013 1600240594.80 151.5758 59.9977 32.0000 1.9774 1.9799 401.3244 401.9439 0.0968 -1.0000 -1.0000 1537263 1600240594.90 151.5758 59.9977 32.0000 1.9770 1.9795 401.2868 401.9055 0.0967 -1.0000 -1.0000 1537325 1600240595.00 151.5758 59.9977 32.0000 1.9771 1.9796 401.2900 401.9086 0.0967 -1.0000 -1.0000 1537388 1600240595.10 151.5758 59.9977 32.0000 1.9775 1.9800 401.3592 401.9783 0.0968 -1.0000 -1.0000 1537450 1600240595.20 151.5758 59.9977 32.0000 1.9775 1.9800 401.2727 401.8915 0.0967 -1.0000 -1.0000 1537513 1600240595.30 151.5758 59.9977 32.0000 1.9775 1.9800 401.4034 402.0224 0.0968 -1.0000 -1.0000 1537575 1600240595.40 151.5758 59.9977 32.0000 1.9778 1.9803 401.3023 401.9210 0.0967 -1.0000 -1.0000 1537653 1600240595.50 151.5758 59.9977 32.0000 1.9779 1.9804 401.2883 401.9075 0.0968 -1.0000 -1.0000 1537716 1600240595.60 151.5758 59.9977 32.0000 1.9770 1.9795 401.3780 401.9974 0.0968 -1.0000 -1.0000 1537778 1600240595.70 151.5758 59.9977 32.0000 1.9771 1.9797 401.3291 401.9482 0.0967 -1.0000 -1.0000 1537856 1600240595.80 151.5524 59.9977 32.0000 1.9775 1.9800 401.2997 401.9184 0.0967 -1.0000 -1.0000 1538513 1600240595.90 151.5512 59.9977 32.0000 1.9769 1.9794 401.3509 401.9702 0.0968 -1.0000 -1.0000 1538575 1600240596.00 151.5512 59.9977 32.0000 1.9772 1.9797 401.3197 401.9390 0.0968 -1.0000 -1.0000 1538638 1600240596.10 151.5512 59.9977 32.0000 1.9775 1.9801 401.2657 401.8846 0.0967 -1.0000 -1.0000 1538700 1600240596.20 151.5512 59.9977 32.0000 1.9778 1.9803 401.3839 402.0030 0.0968 -1.0000 -1.0000 1538778 1600240596.30 151.5512 59.9977 32.0000 1.9769 1.9794 401.3555 401.9745 0.0967 -1.0000 -1.0000 1538841 1600240596.40 151.5729 59.9977 32.0000 1.9778 1.9803 401.4227 402.0431 0.0969 -1.0000 -1.0000 1538903 1600240596.50 151.5729 59.9977 32.0000 1.9777 1.9802 401.3539 401.9737 0.0969 -1.0000 -1.0000 1538981 1600240596.60 151.5729 59.9977 32.0000 1.9778 1.9803 401.3590 401.9788 0.0968 -1.0000 -1.0000 1539044 1600240596.70 151.5729 59.9977 32.0000 1.9776 1.9801 401.3323 401.9508 0.0967 -1.0000 -1.0000 1539106 1600240596.80 151.5729 59.9977 32.0000 1.9773 1.9798 401.3420 401.9610 0.0967 -1.0000 -1.0000 1539247 1600240596.90 151.5729 59.9977 32.0000 1.9771 1.9796 401.3397 401.9585 0.0967 -1.0000 -1.0000 1539309 1600240597.00 151.4990 59.9977 32.0000 1.9770 1.9795 401.3435 401.9623 0.0967 -1.0000 -1.0000 1539372 1600240597.10 151.5186 59.9977 32.0000 1.9774 1.9799 401.3020 401.9209 0.0967 -1.0000 -1.0000 1539434 1600240597.20 151.5186 59.9977 32.0000 1.9779 1.9804 401.4877 402.1059 0.0966 -1.0000 -1.0000 1539497 1600240597.30 151.5186 59.9977 32.0000 1.9770 1.9795 401.4047 402.0231 0.0966 -1.0000 -1.0000 1539778 1600240597.40 151.5186 59.9977 32.0000 1.9770 1.9795 401.3200 401.9385 0.0967 -1.0000 -1.0000 1539856 1600240597.50 151.5186 59.9977 32.0000 1.9768 1.9793 401.3420 401.9612 0.0967 -1.0000 -1.0000 1539918 1600240597.60 151.5186 59.9977 32.0000 1.9768 1.9793 401.3067 401.9253 0.0967 -1.0000 -1.0000 1539981 1600240597.70 151.5186 59.9977 32.0000 1.9776 1.9801 401.3642 401.9831 0.0967 -1.0000 -1.0000 1540044 1600240597.80 151.5186 59.9977 32.0000 1.9772 1.9797 401.3583 401.9771 0.0967 -1.0000 -1.0000 1540106 1600240597.90 151.5186 59.9977 32.0000 1.9775 1.9800 401.3049 401.9246 0.0969 -1.0000 -1.0000 1540465 1600240598.00 151.5186 59.9977 32.0000 1.9758 1.9783 401.3515 401.9708 0.0967 -1.0000 -1.0000 1540543 1600240598.10 151.5056 59.9977 32.0000 1.9765 1.9790 401.3247 401.9434 0.0967 -1.0000 -1.0000 1540606 1600240598.20 151.5056 59.9977 32.0000 1.9771 1.9796 401.3424 401.9604 0.0966 -1.0000 -1.0000 1540668 1600240598.30 151.5056 59.9977 32.0000 1.9779 1.9804 401.3527 401.9709 0.0966 -1.0000 -1.0000 1540731 1600240598.40 151.5056 59.9977 32.0000 1.9776 1.9801 401.3022 401.9213 0.0968 -1.0000 -1.0000 1540965 1600240598.50 151.5056 59.9977 32.0000 1.9773 1.9798 401.3195 401.9390 0.0968 -1.0000 -1.0000 1541043 1600240598.60 151.5056 59.9977 32.0000 1.9770 1.9795 401.3363 401.9563 0.0969 -1.0000 -1.0000 1541106 1600240598.70 151.4906 59.9977 32.0000 1.9769 1.9794 401.3189 401.9376 0.0967 -1.0000 -1.0000 1541152 1600240598.80 151.4537 59.9977 32.0000 1.9769 1.9794 401.3191 401.9385 0.0968 -1.0000 -1.0000 1541231 1600240598.90 151.4537 59.9977 32.0000 1.9767 1.9792 401.2517 401.8699 0.0966 -1.0000 -1.0000 1541481 1600240599.00 151.4537 59.9977 32.0000 1.9767 1.9792 401.4048 402.0243 0.0968 -1.0000 -1.0000 1541543 1600240599.10 151.4537 59.9977 32.0000 1.9766 1.9791 401.2679 401.8876 0.0969 -1.0000 -1.0000 1541606 1600240599.20 151.4537 59.9977 32.0000 1.9767 1.9792 401.2745 401.8936 0.0968 -1.0000 -1.0000 1541668 1600240599.30 151.4662 59.9977 32.0000 1.9768 1.9793 401.3157 401.9342 0.0967 -1.0000 -1.0000 1541731 1600240599.40 151.4662 59.9977 32.0000 1.9765 1.9790 401.3682 401.9878 0.0969 -1.0000 -1.0000 1541980 1600240599.50 151.4662 59.9977 32.0000 1.9766 1.9791 401.1796 401.7986 0.0968 -1.0000 -1.0000 1542043 1600240599.60 151.4662 59.9977 32.0000 1.9769 1.9794 401.3396 401.9584 0.0967 -1.0000 -1.0000 1542105 1600240599.70 151.4662 59.9977 32.0000 1.9767 1.9793 401.3256 401.9451 0.0969 -1.0000 -1.0000 1542183 1600240599.80 151.4678 59.9974 32.0000 1.9769 1.9794 401.3888 402.0085 0.0968 -1.0000 -1.0000 1542246 1600240599.90 151.4690 59.9972 32.0000 1.9772 1.9797 401.2941 401.9134 0.0968 -1.0000 -1.0000 1542496 1600240600.00 151.4690 59.9972 32.0000 1.9767 1.9792 401.3330 401.9520 0.0967 -1.0000 -1.0000 1542559 1600240600.10 151.4690 59.9972 32.0000 1.9774 1.9799 401.3135 401.9326 0.0967 -1.0000 -1.0000 1542621 1600240600.20 151.4690 59.9972 32.0000 1.9769 1.9795 401.2390 401.8578 0.0968 -1.0000 -1.0000 1542699 1600240600.30 151.4690 59.9972 32.0000 1.9774 1.9799 401.3198 401.9392 0.0968 -1.0000 -1.0000 1542762 1600240600.40 151.4757 59.9972 32.0000 1.9767 1.9792 401.2433 401.8623 0.0967 -1.0000 -1.0000 1542980 1600240600.50 151.4757 59.9972 32.0000 1.9764 1.9789 401.3249 401.9432 0.0967 -1.0000 -1.0000 1543043 1600240600.60 151.4757 59.9972 32.0000 1.9767 1.9792 401.2748 401.8938 0.0968 -1.0000 -1.0000 1543105 1600240600.70 151.4757 59.9972 32.0000 1.9767 1.9792 401.3027 401.9223 0.0968 -1.0000 -1.0000 1543168 1600240600.80 151.4757 59.9972 32.0000 1.9765 1.9790 401.3276 401.9468 0.0968 -1.0000 -1.0000 1543246 1600240600.90 151.4837 59.9972 32.0000 1.9767 1.9792 401.3035 401.9224 0.0968 -1.0000 -1.0000 1543308 1600240601.00 151.4846 59.9972 32.0000 1.9772 1.9797 401.2450 401.8645 0.0968 -1.0000 -1.0000 1543371 1600240601.10 151.4846 59.9972 32.0000 1.9766 1.9792 401.2961 401.9152 0.0967 -1.0000 -1.0000 1543449 1600240601.20 151.4846 59.9972 32.0000 1.9772 1.9797 401.3423 401.9621 0.0969 -1.0000 -1.0000 1543511 1600240601.30 151.4846 59.9972 32.0000 1.9776 1.9801 401.3253 401.9445 0.0968 -1.0000 -1.0000 1543574 1600240601.40 151.4846 59.9972 32.0000 1.9770 1.9795 401.3456 401.9650 0.0968 -1.0000 -1.0000 1543636 1600240601.50 151.5028 59.9972 32.0000 1.9775 1.9800 401.3363 401.9552 0.0967 -1.0000 -1.0000 1543699 1600240601.60 151.5028 59.9972 32.0000 1.9766 1.9791 401.3346 401.9532 0.0967 -1.0000 -1.0000 1543777 1600240601.70 151.5028 59.9972 32.0000 1.9769 1.9794 401.3294 401.9479 0.0967 -1.0000 -1.0000 1543855 1600240601.80 151.5028 59.9972 32.0000 1.9766 1.9791 401.4037 402.0227 0.0968 -1.0000 -1.0000 1543917 1600240601.90 151.5028 59.9972 32.0000 1.9771 1.9796 401.3518 401.9712 0.0968 -1.0000 -1.0000 1543980 1600240602.00 151.4923 59.9972 32.0000 1.9769 1.9794 401.3172 401.9361 0.0967 -1.0000 -1.0000 1544058 1600240602.10 151.4897 59.9972 32.0000 1.9769 1.9794 401.3157 401.9348 0.0967 -1.0000 -1.0000 1544121 1600240602.20 151.4897 59.9972 32.0000 1.9777 1.9802 401.3124 401.9315 0.0968 -1.0000 -1.0000 1544183 1600240602.30 151.4897 59.9972 32.0000 1.9773 1.9798 401.3252 401.9449 0.0968 -1.0000 -1.0000 1544245 1600240602.40 151.4897 59.9972 32.0000 1.9771 1.9796 401.3309 401.9499 0.0968 -1.0000 -1.0000 1544308 1600240602.50 151.4897 59.9972 32.0000 1.9771 1.9796 401.2953 401.9142 0.0967 -1.0000 -1.0000 1544511 1600240602.60 151.5060 59.9972 32.0000 1.9774 1.9799 401.3122 401.9309 0.0967 -1.0000 -1.0000 1544574 1600240602.70 151.5279 59.9972 32.0000 1.9778 1.9803 401.2953 401.9141 0.0968 -1.0000 -1.0000 1544636 1600240602.80 151.5279 59.9972 32.0000 1.9770 1.9795 401.2915 401.9108 0.0968 -1.0000 -1.0000 1544699 1600240602.90 151.5279 59.9972 32.0000 1.9776 1.9801 401.3486 401.9677 0.0968 -1.0000 -1.0000 1544761 1600240603.00 151.5279 59.9972 32.0000 1.9770 1.9795 401.3169 401.9360 0.0968 -1.0000 -1.0000 1544964 1600240603.10 151.5279 59.9972 32.0000 1.9766 1.9791 401.2329 401.8519 0.0968 -1.0000 -1.0000 1545027 1600240603.20 151.4835 59.9972 32.0000 1.9771 1.9796 401.2731 401.8912 0.0966 -1.0000 -1.0000 1545089 1600240603.30 151.4835 59.9972 32.0000 1.9771 1.9796 401.2510 401.8693 0.0967 -1.0000 -1.0000 1545152 1600240603.40 151.4835 59.9972 32.0000 1.9770 1.9795 401.2677 401.8865 0.0967 -1.0000 -1.0000 1545230 1600240603.50 151.4835 59.9972 32.0000 1.9772 1.9797 401.3308 401.9487 0.0966 -1.0000 -1.0000 1545464 1600240603.60 151.4835 59.9972 32.0000 1.9773 1.9798 401.2662 401.8843 0.0966 -1.0000 -1.0000 1545527 1600240603.70 151.5046 59.9972 32.0000 1.9771 1.9796 401.2904 401.9088 0.0966 -1.0000 -1.0000 1545589 1600240603.80 151.5100 59.9972 32.0000 1.9774 1.9799 401.2555 401.8732 0.0966 -1.0000 -1.0000 1545667 1600240603.90 151.5100 59.9972 32.0000 1.9776 1.9801 401.3152 401.9342 0.0968 -1.0000 -1.0000 1545730 1600240604.00 151.5100 59.9972 32.0000 1.9772 1.9797 401.3374 401.9566 0.0967 -1.0000 -1.0000 1546214 1600240604.10 151.5100 59.9972 32.0000 1.9776 1.9801 401.3004 401.9188 0.0967 -1.0000 -1.0000 1546276 1600240604.20 151.5105 59.9972 32.0000 1.9776 1.9801 401.3497 401.9686 0.0967 -1.0000 -1.0000 1546354 1600240604.30 151.5184 59.9972 32.0000 1.9768 1.9793 401.3155 401.9343 0.0967 -1.0000 -1.0000 1546417 1600240604.40 151.5184 59.9972 32.0000 1.9774 1.9799 401.2912 401.9098 0.0967 -1.0000 -1.0000 1546479 1600240604.50 151.5184 59.9972 32.0000 1.9770 1.9795 401.2994 401.9181 0.0967 -1.0000 -1.0000 1546730 1600240604.60 151.5184 59.9972 32.0000 1.9775 1.9800 401.2513 401.8703 0.0968 -1.0000 -1.0000 1546792 1600240604.70 151.5184 59.9972 32.0000 1.9774 1.9800 401.3286 401.9474 0.0966 -1.0000 -1.0000 1546854 1600240604.80 151.5712 59.9970 32.0000 1.9775 1.9800 401.3766 401.9952 0.0967 -1.0000 -1.0000 1546917 1600240604.90 151.5712 59.9970 32.0000 1.9778 1.9803 401.3440 401.9625 0.0967 -1.0000 -1.0000 1546979 1600240605.00 151.5712 59.9970 32.0000 1.9777 1.9802 401.3030 401.9219 0.0968 -1.0000 -1.0000 1547214 1600240605.10 151.5712 59.9970 32.0000 1.9772 1.9797 401.3056 401.9248 0.0968 -1.0000 -1.0000 1547292 1600240605.20 151.5712 59.9970 32.0000 1.9761 1.9786 401.2781 401.8966 0.0966 -1.0000 -1.0000 1547354 1600240605.30 151.5221 59.9970 32.0000 1.9764 1.9789 401.3175 401.9353 0.0966 -1.0000 -1.0000 1547417 1600240605.40 151.4829 59.9970 32.0000 1.9768 1.9793 401.2850 401.9041 0.0968 -1.0000 -1.0000 1547479 1600240605.50 151.4829 59.9970 32.0000 1.9768 1.9793 401.3151 401.9337 0.0966 -1.0000 -1.0000 1547713 1600240605.60 151.4829 59.9970 32.0000 1.9767 1.9792 401.3447 401.9637 0.0968 -1.0000 -1.0000 1547776 1600240605.70 151.4829 59.9970 32.0000 1.9769 1.9794 401.3014 401.9196 0.0967 -1.0000 -1.0000 1547854 1600240605.80 151.4829 59.9970 32.0000 1.9771 1.9796 401.3146 401.9331 0.0967 -1.0000 -1.0000 1547917 1600240605.90 151.4947 59.9970 32.0000 1.9771 1.9796 401.2958 401.9137 0.0966 -1.0000 -1.0000 1547979 1600240606.00 151.4947 59.9970 32.0000 1.9772 1.9797 401.3021 401.9213 0.0968 -1.0000 -1.0000 1548057 1600240606.10 151.4947 59.9970 32.0000 1.9766 1.9792 401.2685 401.8871 0.0967 -1.0000 -1.0000 1548245 1600240606.20 151.4947 59.9970 32.0000 1.9763 1.9788 401.3073 401.9257 0.0966 -1.0000 -1.0000 1548323 1600240606.30 151.4947 59.9970 32.0000 1.9764 1.9789 401.2910 401.9094 0.0967 -1.0000 -1.0000 1548385 1600240606.40 151.5148 59.9970 32.0000 1.9771 1.9796 401.2789 401.8983 0.0968 -1.0000 -1.0000 1548448 1600240606.50 151.5167 59.9970 32.0000 1.9771 1.9797 401.2824 401.9018 0.0967 -1.0000 -1.0000 1548510 1600240606.60 151.5167 59.9970 32.0000 1.9771 1.9796 401.2915 401.9100 0.0967 -1.0000 -1.0000 1548714 1600240606.70 151.5167 59.9970 32.0000 1.9771 1.9797 401.2543 401.8732 0.0967 -1.0000 -1.0000 1548776 1600240606.80 151.5167 59.9970 32.0000 1.9768 1.9793 401.3457 401.9636 0.0966 -1.0000 -1.0000 1548838 1600240606.90 151.5167 59.9970 32.0000 1.9764 1.9789 401.2966 401.9146 0.0966 -1.0000 -1.0000 1548901 1600240607.00 151.4352 59.9970 32.0000 1.9768 1.9793 401.2577 401.8760 0.0967 -1.0000 -1.0000 1548963 1600240607.10 151.4352 59.9970 32.0000 1.9766 1.9791 401.2451 401.8635 0.0966 -1.0000 -1.0000 1549213 1600240607.20 151.4352 59.9970 32.0000 1.9771 1.9796 401.3684 401.9858 0.0965 -1.0000 -1.0000 1549276 1600240607.30 151.4352 59.9970 32.0000 1.9774 1.9800 401.3141 401.9332 0.0967 -1.0000 -1.0000 1549338 1600240607.40 151.4352 59.9970 32.0000 1.9773 1.9798 401.2938 401.9123 0.0967 -1.0000 -1.0000 1549401 1600240607.50 151.4947 59.9970 32.0000 1.9772 1.9797 401.3223 401.9407 0.0967 -1.0000 -1.0000 1549463 1600240607.60 151.4974 59.9970 32.0000 1.9768 1.9793 401.2993 401.9178 0.0967 -1.0000 -1.0000 1550275 1600240607.70 151.4974 59.9970 32.0000 1.9766 1.9791 401.3169 401.9357 0.0967 -1.0000 -1.0000 1550353 1600240607.80 151.4974 59.9970 32.0000 1.9767 1.9792 401.2674 401.8863 0.0967 -1.0000 -1.0000 1550416 1600240607.90 151.4974 59.9970 32.0000 1.9772 1.9797 401.4026 402.0211 0.0966 -1.0000 -1.0000 1550478 1600240608.00 151.5018 59.9970 32.0000 1.9772 1.9797 401.3693 401.9870 0.0965 -1.0000 -1.0000 1550541 1600240608.10 151.5254 59.9970 32.0000 1.9769 1.9794 401.2891 401.9070 0.0966 -1.0000 -1.0000 1550603 1600240608.20 151.5254 59.9970 32.0000 1.9773 1.9798 401.2300 401.8484 0.0967 -1.0000 -1.0000 1550681 1600240608.30 151.5254 59.9970 32.0000 1.9775 1.9800 401.3275 401.9469 0.0968 -1.0000 -1.0000 1550744 1600240608.40 151.5254 59.9970 32.0000 1.9774 1.9800 401.3278 401.9455 0.0965 -1.0000 -1.0000 1550807 1600240608.50 151.5254 59.9970 32.0000 1.9777 1.9802 401.3886 402.0074 0.0967 -1.0000 -1.0000 1550885 1600240608.60 151.5352 59.9970 32.0000 1.9774 1.9799 401.3671 401.9864 0.0968 -1.0000 -1.0000 1550963 1600240608.70 151.5352 59.9970 32.0000 1.9772 1.9797 401.3162 401.9343 0.0966 -1.0000 -1.0000 1551025 1600240608.80 151.5352 59.9970 32.0000 1.9767 1.9792 401.3110 401.9299 0.0967 -1.0000 -1.0000 1551119 1600240608.90 151.5352 59.9970 32.0000 1.9768 1.9793 401.3288 401.9468 0.0965 -1.0000 -1.0000 1551197 1600240609.00 151.5352 59.9970 32.0000 1.9765 1.9790 401.3797 401.9991 0.0967 -1.0000 -1.0000 1551260 1600240609.10 151.5065 59.9970 32.0000 1.9767 1.9792 401.2912 401.9095 0.0967 -1.0000 -1.0000 1551447 1600240609.20 151.4900 59.9970 32.0000 1.9769 1.9794 401.2792 401.8975 0.0966 -1.0000 -1.0000 1551509 1600240609.30 151.4900 59.9970 32.0000 1.9774 1.9799 401.2280 401.8463 0.0967 -1.0000 -1.0000 1551572 1600240609.40 151.4900 59.9970 32.0000 1.9775 1.9800 401.2594 401.8773 0.0966 -1.0000 -1.0000 1551650 1600240609.50 151.4900 59.9970 32.0000 1.9768 1.9793 401.2710 401.8891 0.0966 -1.0000 -1.0000 1551728 1600240609.60 151.4900 59.9970 32.0000 1.9767 1.9792 401.2818 401.8993 0.0966 -1.0000 -1.0000 1552010 1600240609.70 151.4900 59.9970 32.0000 1.9769 1.9794 401.3175 401.9355 0.0966 -1.0000 -1.0000 1552087 1600240609.80 151.4626 59.9973 32.0000 1.9769 1.9794 401.3646 401.9829 0.0967 -1.0000 -1.0000 1552150 1600240609.90 151.4626 59.9973 32.0000 1.9775 1.9800 401.3374 401.9569 0.0968 -1.0000 -1.0000 1552213 1600240610.00 151.4626 59.9973 32.0000 1.9773 1.9798 401.3326 401.9514 0.0967 -1.0000 -1.0000 1552290 1600240610.10 151.4626 59.9973 32.0000 1.9770 1.9795 401.3174 401.9358 0.0967 -1.0000 -1.0000 1552353 1600240610.20 151.4626 59.9973 32.0000 1.9766 1.9791 401.2769 401.8959 0.0968 -1.0000 -1.0000 1552478 1600240610.30 151.4626 59.9973 32.0000 1.9771 1.9796 401.3638 401.9828 0.0967 -1.0000 -1.0000 1552541 1600240610.40 151.4626 59.9973 32.0000 1.9774 1.9799 401.3079 401.9264 0.0967 -1.0000 -1.0000 1552603 1600240610.50 151.5368 59.9973 32.0000 1.9774 1.9799 401.3434 401.9620 0.0966 -1.0000 -1.0000 1552681 1600240610.60 151.5368 59.9973 32.0000 1.9781 1.9806 401.2769 401.8948 0.0966 -1.0000 -1.0000 1552744 1600240610.70 151.5368 59.9973 32.0000 1.9773 1.9798 401.3035 401.9215 0.0966 -1.0000 -1.0000 1553040 1600240610.80 151.5368 59.9973 32.0000 1.9773 1.9798 401.3189 401.9362 0.0965 -1.0000 -1.0000 1553118 1600240610.90 151.5368 59.9973 32.0000 1.9775 1.9800 401.3266 401.9458 0.0967 -1.0000 -1.0000 1553181 1600240611.00 151.5350 59.9973 32.0000 1.9772 1.9797 401.3168 401.9347 0.0966 -1.0000 -1.0000 1553243 1600240611.10 151.5228 59.9973 32.0000 1.9767 1.9792 401.3972 402.0159 0.0967 -1.0000 -1.0000 1553322 1600240611.20 151.5228 59.9973 32.0000 1.9773 1.9798 401.3287 401.9465 0.0966 -1.0000 -1.0000 1553728 1600240611.30 151.5228 59.9973 32.0000 1.9772 1.9797 401.3478 401.9667 0.0967 -1.0000 -1.0000 1553790 1600240611.40 151.5228 59.9973 32.0000 1.9773 1.9798 401.2695 401.8879 0.0966 -1.0000 -1.0000 1553853 1600240611.50 151.5228 59.9973 32.0000 1.9767 1.9792 401.2916 401.9094 0.0966 -1.0000 -1.0000 1553915 1600240611.60 151.5023 59.9973 32.0000 1.9771 1.9796 401.3468 401.9649 0.0966 -1.0000 -1.0000 1553993 1600240611.70 151.5023 59.9973 32.0000 1.9776 1.9801 401.3000 401.9181 0.0966 -1.0000 -1.0000 1554228 1600240611.80 151.5023 59.9973 32.0000 1.9773 1.9798 401.3907 402.0096 0.0967 -1.0000 -1.0000 1554290 1600240611.90 151.5023 59.9973 32.0000 1.9771 1.9796 401.3086 401.9266 0.0966 -1.0000 -1.0000 1554353 1600240612.00 151.5023 59.9973 32.0000 1.9769 1.9794 401.3499 401.9683 0.0966 -1.0000 -1.0000 1554431 1600240612.10 151.4995 59.9973 32.0000 1.9770 1.9795 401.3330 401.9503 0.0965 -1.0000 -1.0000 1554493 1600240612.20 151.4993 59.9973 32.0000 1.9772 1.9797 401.2596 401.8775 0.0966 -1.0000 -1.0000 1554728 1600240612.30 151.4993 59.9973 32.0000 1.9769 1.9794 401.2658 401.8839 0.0966 -1.0000 -1.0000 1554790 1600240612.40 151.4993 59.9973 32.0000 1.9772 1.9797 401.3764 401.9946 0.0966 -1.0000 -1.0000 1554852 1600240612.50 151.4993 59.9973 32.0000 1.9773 1.9798 401.2272 401.8462 0.0968 -1.0000 -1.0000 1554931 1600240612.60 151.4993 59.9973 32.0000 1.9777 1.9802 401.3566 401.9747 0.0965 -1.0000 -1.0000 1554993 1600240612.70 151.5807 59.9973 32.0000 1.9772 1.9797 401.3647 401.9821 0.0965 -1.0000 -1.0000 1555055 1600240612.80 151.5807 59.9973 32.0000 1.9779 1.9804 401.3274 401.9452 0.0965 -1.0000 -1.0000 1555243 1600240612.90 151.5807 59.9973 32.0000 1.9788 1.9813 401.2717 401.8902 0.0967 -1.0000 -1.0000 1555305 1600240613.00 151.5807 59.9973 32.0000 1.9782 1.9807 401.3775 401.9962 0.0967 -1.0000 -1.0000 1555368 1600240613.10 151.5807 59.9973 32.0000 1.9777 1.9803 401.3676 401.9861 0.0966 -1.0000 -1.0000 1555430 1600240613.20 151.5520 59.9973 32.0000 1.9773 1.9798 401.3637 401.9823 0.0966 -1.0000 -1.0000 1555524 1600240613.30 151.5520 59.9973 32.0000 1.9780 1.9805 401.3508 401.9687 0.0966 -1.0000 -1.0000 1555758 1600240613.40 151.5520 59.9973 32.0000 1.9774 1.9799 401.3253 401.9438 0.0966 -1.0000 -1.0000 1555821 1600240613.50 151.5520 59.9973 32.0000 1.9773 1.9799 401.3098 401.9285 0.0967 -1.0000 -1.0000 1555883 1600240613.60 151.5520 59.9973 32.0000 1.9775 1.9800 401.2660 401.8849 0.0967 -1.0000 -1.0000 1555946 1600240613.70 151.5520 59.9973 32.0000 1.9770 1.9795 401.3241 401.9421 0.0966 -1.0000 -1.0000 1556024 1600240613.80 151.5545 59.9973 32.0000 1.9778 1.9803 401.3257 401.9439 0.0966 -1.0000 -1.0000 1556212 1600240613.90 151.5545 59.9973 32.0000 1.9774 1.9799 401.3269 401.9448 0.0966 -1.0000 -1.0000 1556274 1600240614.00 151.5545 59.9973 32.0000 1.9773 1.9798 401.2337 401.8511 0.0965 -1.0000 -1.0000 1556336 1600240614.10 151.5545 59.9973 32.0000 1.9779 1.9804 401.2879 401.9059 0.0966 -1.0000 -1.0000 1556399 1600240614.20 151.5545 59.9973 32.0000 1.9772 1.9797 401.3037 401.9223 0.0968 -1.0000 -1.0000 1556493 1600240614.30 151.5506 59.9973 32.0000 1.9772 1.9797 401.2374 401.8561 0.0966 -1.0000 -1.0000 1556977 1600240614.40 151.5246 59.9973 32.0000 1.9775 1.9800 401.3095 401.9266 0.0965 -1.0000 -1.0000 1557039 1600240614.50 151.5246 59.9973 32.0000 1.9772 1.9797 401.3066 401.9241 0.0964 -1.0000 -1.0000 1557117 1600240614.60 151.5246 59.9973 32.0000 1.9766 1.9791 401.3078 401.9256 0.0966 -1.0000 -1.0000 1557180 1600240614.70 151.5246 59.9973 32.0000 1.9764 1.9789 401.2919 401.9092 0.0965 -1.0000 -1.0000 1557243 1600240614.80 151.5246 59.9973 32.0000 1.9772 1.9797 401.2310 401.8485 0.0966 -1.0000 -1.0000 1557321 1600240614.90 151.4671 59.9972 32.0000 1.9769 1.9794 401.3551 401.9732 0.0966 -1.0000 -1.0000 1557383 1600240615.00 151.4671 59.9972 32.0000 1.9772 1.9797 401.2455 401.8634 0.0966 -1.0000 -1.0000 1557446 1600240615.10 151.4671 59.9972 32.0000 1.9768 1.9793 401.3072 401.9240 0.0963 -1.0000 -1.0000 1557508 1600240615.20 151.4671 59.9972 32.0000 1.9769 1.9794 401.2863 401.9029 0.0964 -1.0000 -1.0000 1557570 1600240615.30 151.4671 59.9972 32.0000 1.9765 1.9790 401.2353 401.8530 0.0965 -1.0000 -1.0000 1557633 1600240615.40 151.5175 59.9972 32.0000 1.9762 1.9787 401.2498 401.8681 0.0967 -1.0000 -1.0000 1557711 1600240615.50 151.5249 59.9972 32.0000 1.9771 1.9796 401.2832 401.9010 0.0965 -1.0000 -1.0000 1557789 1600240615.60 151.5249 59.9972 32.0000 1.9776 1.9801 401.3307 401.9482 0.0965 -1.0000 -1.0000 1557852 1600240615.70 151.5249 59.9972 32.0000 1.9769 1.9794 401.2746 401.8920 0.0965 -1.0000 -1.0000 1557914 1600240615.80 151.5249 59.9972 32.0000 1.9763 1.9788 401.2529 401.8711 0.0967 -1.0000 -1.0000 1557977 1600240615.90 151.5249 59.9972 32.0000 1.9770 1.9795 401.2724 401.8897 0.0964 -1.0000 -1.0000 1558039 1600240616.00 151.4582 59.9972 32.0000 1.9767 1.9791 401.2464 401.8624 0.0964 -1.0000 -1.0000 1558117 1600240616.10 151.4582 59.9972 32.0000 1.9769 1.9794 401.2352 401.8526 0.0965 -1.0000 -1.0000 1558180 1600240616.20 151.4582 59.9972 32.0000 1.9771 1.9796 401.2514 401.8684 0.0965 -1.0000 -1.0000 1558258 1600240616.30 151.4582 59.9972 32.0000 1.9771 1.9796 401.2451 401.8635 0.0967 -1.0000 -1.0000 1558320 1600240616.40 151.4582 59.9972 32.0000 1.9771 1.9796 401.2726 401.8912 0.0967 -1.0000 -1.0000 1558492 1600240616.50 151.4814 59.9972 32.0000 1.9766 1.9791 401.3192 401.9365 0.0965 -1.0000 -1.0000 1558570 1600240616.60 151.4814 59.9972 32.0000 1.9763 1.9788 401.2560 401.8744 0.0966 -1.0000 -1.0000 1558633 1600240616.70 151.4814 59.9972 32.0000 1.9774 1.9799 401.2283 401.8468 0.0967 -1.0000 -1.0000 1558695 1600240616.80 151.4814 59.9972 32.0000 1.9766 1.9791 401.2377 401.8554 0.0966 -1.0000 -1.0000 1558758 1600240616.90 151.4814 59.9972 32.0000 1.9765 1.9790 401.2732 401.8914 0.0966 -1.0000 -1.0000 1559023 1600240617.00 151.4814 59.9972 32.0000 1.9769 1.9794 401.2316 401.8493 0.0965 -1.0000 -1.0000 1559086 1600240617.10 151.4875 59.9972 32.0000 1.9774 1.9799 401.2392 401.8581 0.0967 -1.0000 -1.0000 1559148 1600240617.20 151.4898 59.9972 32.0000 1.9766 1.9791 401.3244 401.9434 0.0967 -1.0000 -1.0000 1559211 1600240617.30 151.4898 59.9972 32.0000 1.9771 1.9796 401.3189 401.9376 0.0967 -1.0000 -1.0000 1559273 1600240617.40 151.4898 59.9972 32.0000 1.9766 1.9791 401.2390 401.8570 0.0966 -1.0000 -1.0000 1559726 1600240617.50 151.4898 59.9972 32.0000 1.9772 1.9797 401.2630 401.8811 0.0966 -1.0000 -1.0000 1559789 1600240617.60 151.4901 59.9972 32.0000 1.9770 1.9795 401.2707 401.8887 0.0966 -1.0000 -1.0000 1559851 1600240617.70 151.5130 59.9972 32.0000 1.9765 1.9790 401.3227 401.9405 0.0966 -1.0000 -1.0000 1559914 1600240617.80 151.5130 59.9972 32.0000 1.9774 1.9799 401.3041 401.9221 0.0966 -1.0000 -1.0000 1559976 1600240617.90 151.5130 59.9972 32.0000 1.9771 1.9796 401.2894 401.9079 0.0967 -1.0000 -1.0000 1600211 1600240618.00 151.5130 59.9972 32.0000 1.9771 1.9796 401.2157 401.8336 0.0966 -1.0000 -1.0000 1600289 1600240618.10 151.5130 59.9972 32.0000 1.9775 1.9800 401.4232 402.0418 0.0967 -1.0000 -1.0000 1600351 1600240618.20 151.5131 59.9972 32.0000 1.9771 1.9796 401.3048 401.9231 0.0966 -1.0000 -1.0000 1600414 1600240618.30 151.5131 59.9972 32.0000 1.9777 1.9802 401.2608 401.8779 0.0965 -1.0000 -1.0000 1600476 1600240618.40 151.5131 59.9972 32.0000 1.9769 1.9794 401.3488 401.9664 0.0966 -1.0000 -1.0000 1600726 1600240618.50 151.5131 59.9972 32.0000 1.9773 1.9798 401.3361 401.9539 0.0965 -1.0000 -1.0000 1600804 1600240618.60 151.5131 59.9972 32.0000 1.9774 1.9799 401.2864 401.9036 0.0965 -1.0000 -1.0000 1600867 1600240618.70 151.5050 59.9972 32.0000 1.9770 1.9795 401.2879 401.9067 0.0967 -1.0000 -1.0000 1600929 1600240618.80 151.4745 59.9972 32.0000 1.9771 1.9796 401.3202 401.9380 0.0965 -1.0000 -1.0000 1601007 1600240618.90 151.4745 59.9972 32.0000 1.9771 1.9796 401.2938 401.9114 0.0965 -1.0000 -1.0000 1601460 1600240619.00 151.4745 59.9972 32.0000 1.9765 1.9791 401.3266 401.9444 0.0966 -1.0000 -1.0000 1601507 1600240619.10 151.4745 59.9972 32.0000 1.9767 1.9792 401.3217 401.9390 0.0965 -1.0000 -1.0000 1601585 1600240619.20 151.4745 59.9972 32.0000 1.9769 1.9794 401.2042 401.8216 0.0966 -1.0000 -1.0000 1601648 1600240619.30 151.4431 59.9972 32.0000 1.9770 1.9795 401.2740 401.8931 0.0968 -1.0000 -1.0000 1601710 1600240619.40 151.4431 59.9972 32.0000 1.9764 1.9789 401.2166 401.8345 0.0966 -1.0000 -1.0000 1602023 1600240619.50 151.4431 59.9972 32.0000 1.9769 1.9794 401.2432 401.8612 0.0966 -1.0000 -1.0000 1602085 1600240619.60 151.4431 59.9972 32.0000 1.9770 1.9795 401.2045 401.8224 0.0966 -1.0000 -1.0000 1602148 1600240619.70 151.4431 59.9972 32.0000 1.9768 1.9793 401.2887 401.9062 0.0965 -1.0000 -1.0000 1602210 1600240619.80 151.4431 59.9972 32.0000 1.9773 1.9798 401.1768 401.7943 0.0966 -1.0000 -1.0000 1602273 1600240619.90 151.4995 59.9964 32.0000 1.9769 1.9794 401.3251 401.9434 0.0966 -1.0000 -1.0000 1602335 1600240620.00 151.4995 59.9964 32.0000 1.9766 1.9791 401.2244 401.8421 0.0966 -1.0000 -1.0000 1602413 1600240620.10 151.4995 59.9964 32.0000 1.9771 1.9796 401.2513 401.8688 0.0965 -1.0000 -1.0000 1602476 1600240620.20 151.4995 59.9964 32.0000 1.9772 1.9797 401.2137 401.8308 0.0965 -1.0000 -1.0000 1602554 1600240620.30 151.4995 59.9964 32.0000 1.9774 1.9799 401.2583 401.8755 0.0965 -1.0000 -1.0000 1602616 1600240620.40 151.4995 59.9964 32.0000 1.9766 1.9791 401.2736 401.8914 0.0966 -1.0000 -1.0000 1602679 1600240620.50 151.5000 59.9964 32.0000 1.9769 1.9794 401.2606 401.8784 0.0966 -1.0000 -1.0000 1603288 1600240620.60 151.5096 59.9964 32.0000 1.9774 1.9799 401.2437 401.8626 0.0967 -1.0000 -1.0000 1603350 1600240620.70 151.5096 59.9964 32.0000 1.9771 1.9796 401.2275 401.8452 0.0965 -1.0000 -1.0000 1603413 1600240620.80 151.5096 59.9964 32.0000 1.9768 1.9793 401.3385 401.9560 0.0965 -1.0000 -1.0000 1603491 1600240620.90 151.5096 59.9964 32.0000 1.9771 1.9796 401.3135 401.9311 0.0966 -1.0000 -1.0000 1603553 1600240621.00 151.5096 59.9964 32.0000 1.9765 1.9790 401.3040 401.9219 0.0966 -1.0000 -1.0000 1603616 1600240621.10 151.5039 59.9964 32.0000 1.9760 1.9785 401.2664 401.8842 0.0966 -1.0000 -1.0000 1603694 1600240621.20 151.5039 59.9964 32.0000 1.9772 1.9797 401.3123 401.9301 0.0965 -1.0000 -1.0000 1603757 1600240621.30 151.5039 59.9964 32.0000 1.9769 1.9794 401.3287 401.9461 0.0965 -1.0000 -1.0000 1603819 1600240621.40 151.5039 59.9964 32.0000 1.9770 1.9795 401.4104 402.0288 0.0965 -1.0000 -1.0000 1603882 1600240621.50 151.5039 59.9964 32.0000 1.9774 1.9799 401.2561 401.8727 0.0965 -1.0000 -1.0000 1603991 1600240621.60 151.5039 59.9964 32.0000 1.9768 1.9793 401.3259 401.9443 0.0967 -1.0000 -1.0000 1604053 1600240621.70 151.4710 59.9964 32.0000 1.9778 1.9803 401.2486 401.8657 0.0965 -1.0000 -1.0000 1604132 1600240621.80 151.4710 59.9964 32.0000 1.9768 1.9793 401.3227 401.9406 0.0966 -1.0000 -1.0000 1604194 1600240621.90 151.4710 59.9964 32.0000 1.9770 1.9795 401.2975 401.9154 0.0966 -1.0000 -1.0000 1604257 1600240622.00 151.4710 59.9964 32.0000 1.9770 1.9795 401.2803 401.8988 0.0967 -1.0000 -1.0000 1604741 1600240622.10 151.4710 59.9964 32.0000 1.9772 1.9797 401.3144 401.9325 0.0966 -1.0000 -1.0000 1604803 1600240622.20 151.4710 59.9964 32.0000 1.9766 1.9791 401.1745 401.7918 0.0965 -1.0000 -1.0000 1604881 1600240622.30 151.4710 59.9964 32.0000 1.9773 1.9798 401.3388 401.9571 0.0966 -1.0000 -1.0000 1604944 1600240622.40 151.4947 59.9964 32.0000 1.9770 1.9795 401.2379 401.8554 0.0965 -1.0000 -1.0000 1605006 1600240622.50 151.4947 59.9964 32.0000 1.9771 1.9796 401.2151 401.8330 0.0966 -1.0000 -1.0000 1605241 1600240622.60 151.4947 59.9964 32.0000 1.9765 1.9790 401.2762 401.8941 0.0966 -1.0000 -1.0000 1605303 1600240622.70 151.4947 59.9964 32.0000 1.9776 1.9801 401.3348 401.9534 0.0967 -1.0000 -1.0000 1605366 1600240622.80 151.4947 59.9964 32.0000 1.9773 1.9798 401.2976 401.9155 0.0966 -1.0000 -1.0000 1605444 1600240622.90 151.5069 59.9964 32.0000 1.9768 1.9793 401.2718 401.8898 0.0966 -1.0000 -1.0000 1605506 1600240623.00 151.5166 59.9964 32.0000 1.9771 1.9796 401.2043 401.8219 0.0965 -1.0000 -1.0000 1605741 1600240623.10 151.5166 59.9964 32.0000 1.9769 1.9794 401.3371 401.9554 0.0966 -1.0000 -1.0000 1605819 1600240623.20 151.5166 59.9964 32.0000 1.9773 1.9798 401.3163 401.9344 0.0965 -1.0000 -1.0000 1605881 1600240623.30 151.5166 59.9964 32.0000 1.9771 1.9796 401.3226 401.9402 0.0965 -1.0000 -1.0000 1605944 1600240623.40 151.5166 59.9964 32.0000 1.9768 1.9793 401.3284 401.9467 0.0966 -1.0000 -1.0000 1606006 1600240623.50 151.5153 59.9964 32.0000 1.9773 1.9798 401.3150 401.9328 0.0966 -1.0000 -1.0000 1606241 1600240623.60 151.5028 59.9964 32.0000 1.9769 1.9795 401.3185 401.9369 0.0967 -1.0000 -1.0000 1606303 1600240623.70 151.5028 59.9964 32.0000 1.9769 1.9795 401.2540 401.8717 0.0966 -1.0000 -1.0000 1606381 1600240623.80 151.5028 59.9964 32.0000 1.9775 1.9800 401.2917 401.9101 0.0966 -1.0000 -1.0000 1606444 1600240623.90 151.5028 59.9964 32.0000 1.9767 1.9792 401.2593 401.8774 0.0966 -1.0000 -1.0000 1606506 1600240624.00 151.5028 59.9964 32.0000 1.9766 1.9791 401.3239 401.9419 0.0966 -1.0000 -1.0000 1606584 1600240624.10 151.5276 59.9964 32.0000 1.9767 1.9792 401.2810 401.8996 0.0967 -1.0000 -1.0000 1606709 1600240624.20 151.5276 59.9964 32.0000 1.9771 1.9796 401.2371 401.8550 0.0966 -1.0000 -1.0000 1606771 1600240624.30 151.5276 59.9964 32.0000 1.9771 1.9796 401.3009 401.9190 0.0966 -1.0000 -1.0000 1606834 1600240624.40 151.5276 59.9964 32.0000 1.9770 1.9795 401.3364 401.9542 0.0965 -1.0000 -1.0000 1606897 1600240624.50 151.5276 59.9964 32.0000 1.9768 1.9793 401.2747 401.8928 0.0966 -1.0000 -1.0000 1606975 1600240624.60 151.5161 59.9964 32.0000 1.9764 1.9789 401.1785 401.7957 0.0964 -1.0000 -1.0000 1607037 1600240624.70 151.5127 59.9965 32.0000 1.9775 1.9800 401.2385 401.8561 0.0967 -1.0000 -1.0000 1607100 1600240624.80 151.5127 59.9965 32.0000 1.9768 1.9793 401.3264 401.9435 0.0965 -1.0000 -1.0000 1607178 1600240624.90 151.5127 59.9965 32.0000 1.9771 1.9796 401.2340 401.8523 0.0966 -1.0000 -1.0000 1607225 1600240625.00 151.5127 59.9965 32.0000 1.9767 1.9792 401.2405 401.8580 0.0965 -1.0000 -1.0000 1607303 1600240625.10 151.5127 59.9965 32.0000 1.9769 1.9794 401.3623 401.9794 0.0964 -1.0000 -1.0000 1607912 1600240625.20 151.4982 59.9965 32.0000 1.9772 1.9797 401.2610 401.8783 0.0966 -1.0000 -1.0000 1607974 1600240625.30 151.4982 59.9965 32.0000 1.9772 1.9798 401.2936 401.9113 0.0965 -1.0000 -1.0000 1608037 1600240625.40 151.4982 59.9965 32.0000 1.9771 1.9796 401.3541 401.9722 0.0966 -1.0000 -1.0000 1608115 1600240625.50 151.4982 59.9965 32.0000 1.9767 1.9792 401.3080 401.9262 0.0967 -1.0000 -1.0000 1608177 1600240625.60 151.4982 59.9965 32.0000 1.9772 1.9797 401.2721 401.8898 0.0965 -1.0000 -1.0000 1608240 1600240625.70 151.5102 59.9965 32.0000 1.9765 1.9790 401.2558 401.8718 0.0964 -1.0000 -1.0000 1608318 1600240625.80 151.5137 59.9965 32.0000 1.9769 1.9794 401.2782 401.8959 0.0965 -1.0000 -1.0000 1608380 1600240625.90 151.5137 59.9965 32.0000 1.9769 1.9794 401.3509 401.9675 0.0964 -1.0000 -1.0000 1608443 1600240626.00 151.5137 59.9965 32.0000 1.9772 1.9797 401.2480 401.8662 0.0967 -1.0000 -1.0000 1608505 1600240626.10 151.5137 59.9965 32.0000 1.9767 1.9792 401.2547 401.8720 0.0964 -1.0000 -1.0000 1608568 1600240626.20 151.5137 59.9965 32.0000 1.9764 1.9789 401.1680 401.7854 0.0965 -1.0000 -1.0000 1608646 1600240626.30 151.4899 59.9965 32.0000 1.9766 1.9791 401.3055 401.9232 0.0966 -1.0000 -1.0000 1608709 1600240626.40 151.4899 59.9965 32.0000 1.9771 1.9796 401.2806 401.8974 0.0964 -1.0000 -1.0000 1608771 1600240626.50 151.4899 59.9965 32.0000 1.9766 1.9791 401.2959 401.9129 0.0965 -1.0000 -1.0000 1608849 1600240626.60 151.4899 59.9965 32.0000 1.9766 1.9791 401.2714 401.8897 0.0967 -1.0000 -1.0000 1609224 1600240626.70 151.4899 59.9965 32.0000 1.9771 1.9797 401.2136 401.8315 0.0966 -1.0000 -1.0000 1609287 1600240626.80 151.4899 59.9965 32.0000 1.9773 1.9798 401.2369 401.8543 0.0966 -1.0000 -1.0000 1609365 1600240626.90 151.4758 59.9965 32.0000 1.9764 1.9789 401.2587 401.8761 0.0964 -1.0000 -1.0000 1609427 1600240627.00 151.4758 59.9965 32.0000 1.9766 1.9791 401.1713 401.7891 0.0966 -1.0000 -1.0000 1609490 1600240627.10 151.4758 59.9965 32.0000 1.9771 1.9796 401.2637 401.8814 0.0965 -1.0000 -1.0000 1609724 1600240627.20 151.4758 59.9965 32.0000 1.9768 1.9793 401.2102 401.8268 0.0964 -1.0000 -1.0000 1609786 1600240627.30 151.4758 59.9965 32.0000 1.9772 1.9797 401.3413 401.9583 0.0964 -1.0000 -1.0000 1609849 1600240627.40 151.4649 59.9965 32.0000 1.9767 1.9792 401.2706 401.8876 0.0965 -1.0000 -1.0000 1609927 1600240627.50 151.4649 59.9965 32.0000 1.9765 1.9790 401.2521 401.8703 0.0966 -1.0000 -1.0000 1610005 1600240627.60 151.4649 59.9965 32.0000 1.9762 1.9787 401.1782 401.7951 0.0964 -1.0000 -1.0000 1610068 1600240627.70 151.4649 59.9965 32.0000 1.9767 1.9792 401.2342 401.8513 0.0966 -1.0000 -1.0000 1610255 1600240627.80 151.4649 59.9965 32.0000 1.9769 1.9794 401.2719 401.8892 0.0965 -1.0000 -1.0000 1610318 1600240627.90 151.4649 59.9965 32.0000 1.9770 1.9795 401.3057 401.9231 0.0964 -1.0000 -1.0000 1610380 1600240628.00 151.4449 59.9965 32.0000 1.9763 1.9788 401.2115 401.8282 0.0965 -1.0000 -1.0000 1610458 1600240628.10 151.4148 59.9965 32.0000 1.9765 1.9790 401.1756 401.7932 0.0965 -1.0000 -1.0000 1610521 1600240628.20 151.4148 59.9965 32.0000 1.9758 1.9783 401.2177 401.8344 0.0965 -1.0000 -1.0000 1610755 1600240628.30 151.4148 59.9965 32.0000 1.9775 1.9800 401.2224 401.8398 0.0965 -1.0000 -1.0000 1610817 1600240628.40 151.4148 59.9965 32.0000 1.9773 1.9798 401.2985 401.9155 0.0965 -1.0000 -1.0000 1610880 1600240628.50 151.4148 59.9965 32.0000 1.9779 1.9804 401.2692 401.8876 0.0967 -1.0000 -1.0000 1610958 1600240628.60 151.4668 59.9965 32.0000 1.9767 1.9792 401.2358 401.8531 0.0965 -1.0000 -1.0000 1611020 1600240628.70 151.4668 59.9965 32.0000 1.9764 1.9789 401.2568 401.8738 0.0965 -1.0000 -1.0000 1611239 1600240628.80 151.4668 59.9965 32.0000 1.9772 1.9797 401.2318 401.8498 0.0966 -1.0000 -1.0000 1611317 1600240628.90 151.4668 59.9965 32.0000 1.9764 1.9789 401.1957 401.8125 0.0964 -1.0000 -1.0000 1611380 1600240629.00 151.4668 59.9965 32.0000 1.9768 1.9793 401.2742 401.8911 0.0964 -1.0000 -1.0000 1611442 1600240629.10 151.4780 59.9965 32.0000 1.9767 1.9792 401.2397 401.8563 0.0964 -1.0000 -1.0000 1611520 1600240629.20 151.4890 59.9965 32.0000 1.9773 1.9798 401.2810 401.8982 0.0965 -1.0000 -1.0000 1611583 1600240629.30 151.4890 59.9965 32.0000 1.9774 1.9799 401.2531 401.8699 0.0964 -1.0000 -1.0000 1611645 1600240629.40 151.4890 59.9965 32.0000 1.9768 1.9793 401.3062 401.9231 0.0964 -1.0000 -1.0000 1611708 1600240629.50 151.4890 59.9965 32.0000 1.9769 1.9794 401.3718 401.9896 0.0965 -1.0000 -1.0000 1611770 1600240629.60 151.4890 59.9965 32.0000 1.9778 1.9803 401.2256 401.8433 0.0966 -1.0000 -1.0000 1611833 1600240629.70 151.4829 59.9965 32.0000 1.9772 1.9797 401.2222 401.8404 0.0966 -1.0000 -1.0000 1612020 1600240629.80 151.4829 59.9965 32.0000 1.9771 1.9796 401.2566 401.8749 0.0966 -1.0000 -1.0000 1612083 1600240629.90 151.4829 59.9965 32.0000 1.9770 1.9795 401.2611 401.8782 0.0965 -1.0000 -1.0000 1612146 1600240630.00 151.4829 59.9965 32.0000 1.9774 1.9799 401.2751 401.8934 0.0967 -1.0000 -1.0000 1612224 1600240630.10 151.4829 59.9965 32.0000 1.9771 1.9796 401.2606 401.8773 0.0965 -1.0000 -1.0000 1612302 1600240630.20 151.4901 59.9965 32.0000 1.9770 1.9795 401.2586 401.8767 0.0967 -1.0000 -1.0000 1612536 1600240630.30 151.5076 59.9965 32.0000 1.9769 1.9794 401.2527 401.8704 0.0965 -1.0000 -1.0000 1612583 1600240630.40 151.5076 59.9965 32.0000 1.9772 1.9797 401.2686 401.8859 0.0964 -1.0000 -1.0000 1612661 1600240630.50 151.5076 59.9965 32.0000 1.9779 1.9804 401.3168 401.9327 0.0962 -1.0000 -1.0000 1612723 1600240630.60 151.5076 59.9965 32.0000 1.9778 1.9803 401.2593 401.8770 0.0966 -1.0000 -1.0000 1612786 1600240630.70 151.5076 59.9965 32.0000 1.9764 1.9789 401.2846 401.9020 0.0965 -1.0000 -1.0000 1612848 1600240630.80 151.5076 59.9965 32.0000 1.9767 1.9792 401.2598 401.8768 0.0965 -1.0000 -1.0000 1612989 1600240630.90 151.4708 59.9965 32.0000 1.9770 1.9795 401.3221 401.9391 0.0964 -1.0000 -1.0000 1613051 1600240631.00 151.4708 59.9965 32.0000 1.9769 1.9794 401.2770 401.8943 0.0965 -1.0000 -1.0000 1613114 1600240631.10 151.4708 59.9965 32.0000 1.9774 1.9799 401.3105 401.9280 0.0965 -1.0000 -1.0000 1613176 1600240631.20 151.4708 59.9965 32.0000 1.9772 1.9797 401.2499 401.8674 0.0965 -1.0000 -1.0000 1613239 1600240631.30 151.4708 59.9965 32.0000 1.9780 1.9805 401.2529 401.8700 0.0964 -1.0000 -1.0000 1614145 1600240631.40 151.4688 59.9965 32.0000 1.9772 1.9797 401.2665 401.8836 0.0965 -1.0000 -1.0000 1614208 1600240631.50 151.4688 59.9965 32.0000 1.9771 1.9796 401.2325 401.8499 0.0965 -1.0000 -1.0000 1614270 1600240631.60 151.4688 59.9965 32.0000 1.9766 1.9791 401.3133 401.9305 0.0965 -1.0000 -1.0000 1614332 1600240631.70 151.4688 59.9965 32.0000 1.9769 1.9794 401.2837 401.9014 0.0966 -1.0000 -1.0000 1614411 1600240631.80 151.4688 59.9965 32.0000 1.9772 1.9797 401.2860 401.9040 0.0965 -1.0000 -1.0000 1614473 1600240631.90 151.4688 59.9965 32.0000 1.9780 1.9805 401.2883 401.9053 0.0965 -1.0000 -1.0000 1614536 1600240632.00 151.5258 59.9965 32.0000 1.9774 1.9799 401.2951 401.9126 0.0965 -1.0000 -1.0000 1614613 1600240632.10 151.5258 59.9965 32.0000 1.9770 1.9795 401.2298 401.8469 0.0966 -1.0000 -1.0000 1614676 1600240632.20 151.5258 59.9965 32.0000 1.9774 1.9799 401.2890 401.9075 0.0966 -1.0000 -1.0000 1614739 1600240632.30 151.5258 59.9965 32.0000 1.9772 1.9797 401.3726 401.9898 0.0964 -1.0000 -1.0000 1614801 1600240632.40 151.5258 59.9965 32.0000 1.9778 1.9803 401.3263 401.9436 0.0965 -1.0000 -1.0000 1614879 1600240632.50 151.5258 59.9965 32.0000 1.9771 1.9796 401.3365 401.9542 0.0965 -1.0000 -1.0000 1614941 1600240632.60 151.5517 59.9965 32.0000 1.9771 1.9796 401.4003 402.0179 0.0965 -1.0000 -1.0000 1615004 1600240632.70 151.5517 59.9965 32.0000 1.9766 1.9791 401.2603 401.8769 0.0964 -1.0000 -1.0000 1615082 1600240632.80 151.5517 59.9965 32.0000 1.9774 1.9799 401.2449 401.8610 0.0963 -1.0000 -1.0000 1615269 1600240632.90 151.5517 59.9965 32.0000 1.9776 1.9801 401.3173 401.9339 0.0964 -1.0000 -1.0000 1615332 1600240633.00 151.5517 59.9965 32.0000 1.9773 1.9798 401.3910 402.0080 0.0964 -1.0000 -1.0000 1615395 1600240633.10 151.5517 59.9965 32.0000 1.9775 1.9800 401.3870 402.0050 0.0966 -1.0000 -1.0000 1615473 1600240633.20 151.5517 59.9965 32.0000 1.9770 1.9795 401.2632 401.8807 0.0965 -1.0000 -1.0000 1615535 1600240633.30 151.5517 59.9965 32.0000 1.9775 1.9800 401.2531 401.8695 0.0964 -1.0000 -1.0000 1615707 1600240633.40 151.5517 59.9965 32.0000 1.9771 1.9796 401.2453 401.8619 0.0964 -1.0000 -1.0000 1615785 1600240633.50 151.5517 59.9965 32.0000 1.9780 1.9805 401.3182 401.9347 0.0964 -1.0000 -1.0000 1615848 1600240633.60 151.5517 59.9965 32.0000 1.9771 1.9796 401.2949 401.9119 0.0965 -1.0000 -1.0000 1615910 1600240633.70 151.5803 59.9965 32.0000 1.9777 1.9802 401.3122 401.9289 0.0963 -1.0000 -1.0000 1615988 1600240633.80 151.5803 59.9965 32.0000 1.9778 1.9803 401.2403 401.8564 0.0964 -1.0000 -1.0000 1616051 1600240633.90 151.5803 59.9965 32.0000 1.9778 1.9803 401.3369 401.9539 0.0964 -1.0000 -1.0000 1617003 1600240634.00 151.5803 59.9965 32.0000 1.9775 1.9800 401.3084 401.9256 0.0965 -1.0000 -1.0000 1617082 1600240634.10 151.5803 59.9965 32.0000 1.9770 1.9795 401.2712 401.8881 0.0964 -1.0000 -1.0000 1617144 1600240634.20 151.5431 59.9965 32.0000 1.9768 1.9793 401.2831 401.8996 0.0964 -1.0000 -1.0000 1617207 1600240634.30 151.5397 59.9965 32.0000 1.9774 1.9799 401.3517 401.9683 0.0964 -1.0000 -1.0000 1617269 1600240634.40 151.5397 59.9965 32.0000 1.9775 1.9800 401.2769 401.8940 0.0965 -1.0000 -1.0000 1617332 1600240634.50 151.5397 59.9965 32.0000 1.9771 1.9796 401.2972 401.9139 0.0964 -1.0000 -1.0000 1617410 1600240634.60 151.5397 59.9965 32.0000 1.9770 1.9795 401.1916 401.8086 0.0965 -1.0000 -1.0000 1617472 1600240634.70 151.5397 59.9965 32.0000 1.9774 1.9799 401.2320 401.8490 0.0965 -1.0000 -1.0000 1617535 1600240634.80 151.4888 59.9969 32.0000 1.9771 1.9796 401.3038 401.9208 0.0964 -1.0000 -1.0000 1617613 1600240634.90 151.4832 59.9970 32.0000 1.9770 1.9795 401.2831 401.9002 0.0964 -1.0000 -1.0000 1617675 1600240635.00 151.4832 59.9970 32.0000 1.9771 1.9796 401.2517 401.8683 0.0964 -1.0000 -1.0000 1617738 1600240635.10 151.4832 59.9970 32.0000 1.9771 1.9796 401.3102 401.9270 0.0964 -1.0000 -1.0000 1617800 1600240635.20 151.4832 59.9970 32.0000 1.9776 1.9801 401.2507 401.8680 0.0965 -1.0000 -1.0000 1617878 1600240635.30 151.4832 59.9970 32.0000 1.9772 1.9797 401.2381 401.8556 0.0965 -1.0000 -1.0000 1617941 1600240635.40 151.4998 59.9970 32.0000 1.9774 1.9799 401.1680 401.7852 0.0965 -1.0000 -1.0000 1618019 1600240635.50 151.4998 59.9970 32.0000 1.9773 1.9798 401.2756 401.8928 0.0964 -1.0000 -1.0000 1618066 1600240635.60 151.4998 59.9970 32.0000 1.9769 1.9794 401.2523 401.8685 0.0963 -1.0000 -1.0000 1618128 1600240635.70 151.4998 59.9970 32.0000 1.9774 1.9799 401.3089 401.9261 0.0965 -1.0000 -1.0000 1618207 1600240635.80 151.4998 59.9970 32.0000 1.9774 1.9799 401.2709 401.8877 0.0965 -1.0000 -1.0000 1618269 1600240635.90 151.4998 59.9970 32.0000 1.9770 1.9795 401.3256 401.9421 0.0963 -1.0000 -1.0000 1618331 1600240636.00 151.4998 59.9970 32.0000 1.9769 1.9794 401.2427 401.8597 0.0964 -1.0000 -1.0000 1618410 1600240636.10 151.4998 59.9970 32.0000 1.9778 1.9803 401.2615 401.8779 0.0964 -1.0000 -1.0000 1618472 1600240636.20 151.4998 59.9970 32.0000 1.9772 1.9797 401.2681 401.8850 0.0965 -1.0000 -1.0000 1618535 1600240636.30 151.4998 59.9970 32.0000 1.9764 1.9789 401.3088 401.9260 0.0964 -1.0000 -1.0000 1618597 1600240636.40 151.4998 59.9970 32.0000 1.9773 1.9798 401.2432 401.8596 0.0963 -1.0000 -1.0000 1618660 1600240636.50 151.5297 59.9970 32.0000 1.9773 1.9798 401.2233 401.8409 0.0966 -1.0000 -1.0000 1618738 1600240636.60 151.5297 59.9970 32.0000 1.9778 1.9803 401.2245 401.8417 0.0965 -1.0000 -1.0000 1618800 1600240636.70 151.5297 59.9970 32.0000 1.9778 1.9803 401.2903 401.9071 0.0963 -1.0000 -1.0000 1618862 1600240636.80 151.5297 59.9970 32.0000 1.9772 1.9797 401.3277 401.9446 0.0965 -1.0000 -1.0000 1618941 1600240636.90 151.5297 59.9970 32.0000 1.9767 1.9792 401.3265 401.9442 0.0964 -1.0000 -1.0000 1619003 1600240637.00 151.5297 59.9970 32.0000 1.9770 1.9795 401.3533 401.9695 0.0963 -1.0000 -1.0000 1619065 1600240637.10 151.4919 59.9970 32.0000 1.9771 1.9796 401.3144 401.9310 0.0964 -1.0000 -1.0000 1619128 1600240637.20 151.4919 59.9970 32.0000 1.9770 1.9795 401.3121 401.9285 0.0964 -1.0000 -1.0000 1619206 1600240637.30 151.4919 59.9970 32.0000 1.9770 1.9795 401.2585 401.8751 0.0964 -1.0000 -1.0000 1619269 1600240637.40 151.4919 59.9970 32.0000 1.9765 1.9790 401.3149 401.9324 0.0965 -1.0000 -1.0000 1619503 1600240637.50 151.4919 59.9970 32.0000 1.9771 1.9796 401.3326 401.9500 0.0964 -1.0000 -1.0000 1619565 1600240637.60 151.4919 59.9970 32.0000 1.9773 1.9799 401.3717 401.9890 0.0965 -1.0000 -1.0000 1619628 1600240637.70 151.4743 59.9970 32.0000 1.9769 1.9794 401.3113 401.9281 0.0965 -1.0000 -1.0000 1619706 1600240637.80 151.4743 59.9970 32.0000 1.9773 1.9798 401.3405 401.9582 0.0965 -1.0000 -1.0000 1619768 1600240637.90 151.4743 59.9970 32.0000 1.9769 1.9794 401.2601 401.8769 0.0964 -1.0000 -1.0000 1619831 1600240638.00 151.4743 59.9970 32.0000 1.9776 1.9801 401.2873 401.9052 0.0966 -1.0000 -1.0000 1620018 1600240638.10 151.4743 59.9970 32.0000 1.9772 1.9797 401.2912 401.9089 0.0966 -1.0000 -1.0000 1620097 1600240638.20 151.4849 59.9970 32.0000 1.9769 1.9794 401.2889 401.9057 0.0964 -1.0000 -1.0000 1620159 1600240638.30 151.5034 59.9970 32.0000 1.9766 1.9791 401.2805 401.8976 0.0965 -1.0000 -1.0000 1620222 1600240638.40 151.5034 59.9970 32.0000 1.9767 1.9792 401.3246 401.9417 0.0964 -1.0000 -1.0000 1620284 1600240638.50 151.5034 59.9970 32.0000 1.9770 1.9795 401.3735 401.9916 0.0966 -1.0000 -1.0000 1621034 1600240638.60 151.5034 59.9970 32.0000 1.9772 1.9797 401.3229 401.9408 0.0965 -1.0000 -1.0000 1621096 1600240638.70 151.5034 59.9970 32.0000 1.9770 1.9795 401.3104 401.9274 0.0964 -1.0000 -1.0000 1621159 1600240638.80 151.4370 59.9970 32.0000 1.9770 1.9795 401.3307 401.9481 0.0965 -1.0000 -1.0000 1621237 1600240638.90 151.4370 59.9970 32.0000 1.9763 1.9788 401.3558 401.9723 0.0963 -1.0000 -1.0000 1621299 1600240639.00 151.4370 59.9970 32.0000 1.9766 1.9791 401.2755 401.8928 0.0966 -1.0000 -1.0000 1621721 1600240639.10 151.4370 59.9970 32.0000 1.9771 1.9796 401.3342 401.9507 0.0964 -1.0000 -1.0000 1621799 1600240639.20 151.4370 59.9970 32.0000 1.9775 1.9800 401.3204 401.9378 0.0965 -1.0000 -1.0000 1621862 1600240639.30 151.4759 59.9970 32.0000 1.9769 1.9794 401.2873 401.9043 0.0964 -1.0000 -1.0000 1621924 1600240639.40 151.4759 59.9970 32.0000 1.9767 1.9792 401.2884 401.9067 0.0965 -1.0000 -1.0000 1622003 1600240639.50 151.4759 59.9970 32.0000 1.9772 1.9797 401.2881 401.9048 0.0964 -1.0000 -1.0000 1622283 1600240639.60 151.4759 59.9970 32.0000 1.9772 1.9797 401.2896 401.9066 0.0965 -1.0000 -1.0000 1622346 1600240639.70 151.4759 59.9970 32.0000 1.9776 1.9801 401.3253 401.9424 0.0964 -1.0000 -1.0000 1622409 1600240639.80 151.4723 59.9971 32.0000 1.9776 1.9801 401.3519 401.9683 0.0964 -1.0000 -1.0000 1622471 1600240639.90 151.4624 59.9976 32.0000 1.9772 1.9797 401.2700 401.8859 0.0962 -1.0000 -1.0000 1622549 1600240640.00 151.4624 59.9976 32.0000 1.9774 1.9799 401.3232 401.9403 0.0964 -1.0000 -1.0000 1622612 1600240640.10 151.4624 59.9976 32.0000 1.9772 1.9797 401.3020 401.9183 0.0963 -1.0000 -1.0000 1622674 1600240640.20 151.4624 59.9976 32.0000 1.9768 1.9793 401.2832 401.9001 0.0964 -1.0000 -1.0000 1622752 1600240640.30 151.4624 59.9976 32.0000 1.9767 1.9792 401.3453 401.9619 0.0964 -1.0000 -1.0000 1622815 1600240640.40 151.4624 59.9976 32.0000 1.9770 1.9795 401.3337 401.9502 0.0963 -1.0000 -1.0000 1622877 1600240640.50 151.5090 59.9976 32.0000 1.9774 1.9799 401.3001 401.9162 0.0963 -1.0000 -1.0000 1622971 1600240640.60 151.5424 59.9976 32.0000 1.9778 1.9803 401.2846 401.9014 0.0964 -1.0000 -1.0000 1623033 1600240640.70 151.5424 59.9976 32.0000 1.9770 1.9795 401.2236 401.8400 0.0963 -1.0000 -1.0000 1623096 1600240640.80 151.5424 59.9976 32.0000 1.9772 1.9797 401.3198 401.9377 0.0965 -1.0000 -1.0000 1623174 1600240640.90 151.5424 59.9976 32.0000 1.9778 1.9803 401.3084 401.9257 0.0965 -1.0000 -1.0000 1623236 1600240641.00 151.5424 59.9976 32.0000 1.9770 1.9795 401.3398 401.9570 0.0965 -1.0000 -1.0000 1623299 1600240641.10 151.4720 59.9976 32.0000 1.9771 1.9796 401.2477 401.8645 0.0964 -1.0000 -1.0000 1623486 1600240641.20 151.4720 59.9976 32.0000 1.9767 1.9792 401.2837 401.9001 0.0963 -1.0000 -1.0000 1623549 1600240641.30 151.4720 59.9976 32.0000 1.9765 1.9790 401.2526 401.8692 0.0964 -1.0000 -1.0000 1623611 1600240641.40 151.4720 59.9976 32.0000 1.9767 1.9792 401.2913 401.9090 0.0965 -1.0000 -1.0000 1623689 1600240641.50 151.4720 59.9976 32.0000 1.9770 1.9795 401.2942 401.9106 0.0963 -1.0000 -1.0000 1623752 1600240641.60 151.4680 59.9976 32.0000 1.9769 1.9794 401.3371 401.9546 0.0965 -1.0000 -1.0000 1623814 1600240641.70 151.4680 59.9976 32.0000 1.9765 1.9790 401.3167 401.9329 0.0964 -1.0000 -1.0000 1623877 1600240641.80 151.4680 59.9976 32.0000 1.9763 1.9788 401.3244 401.9411 0.0963 -1.0000 -1.0000 1623940 1600240641.90 151.4680 59.9976 32.0000 1.9764 1.9789 401.3362 401.9528 0.0963 -1.0000 -1.0000 1624049 1600240642.00 151.4680 59.9976 32.0000 1.9772 1.9797 401.3425 401.9577 0.0962 -1.0000 -1.0000 1624111 1600240642.10 151.4725 59.9976 32.0000 1.9767 1.9792 401.3176 401.9333 0.0962 -1.0000 -1.0000 1624330 1600240642.20 151.5044 59.9976 32.0000 1.9764 1.9789 401.3190 401.9354 0.0963 -1.0000 -1.0000 1624408 1600240642.30 151.5044 59.9976 32.0000 1.9762 1.9787 401.2998 401.9164 0.0964 -1.0000 -1.0000 1624470 1600240642.40 151.5044 59.9976 32.0000 1.9769 1.9794 401.2603 401.8771 0.0964 -1.0000 -1.0000 1624533 1600240642.50 151.5044 59.9976 32.0000 1.9769 1.9794 401.3313 401.9478 0.0963 -1.0000 -1.0000 1624596 1600240642.60 151.5044 59.9976 32.0000 1.9769 1.9794 401.2284 401.8445 0.0964 -1.0000 -1.0000 1624783 1600240642.70 151.4659 59.9976 32.0000 1.9769 1.9794 401.2799 401.8971 0.0965 -1.0000 -1.0000 1624845 1600240642.80 151.4659 59.9976 32.0000 1.9765 1.9790 401.2977 401.9147 0.0964 -1.0000 -1.0000 1624908 1600240642.90 151.4659 59.9976 32.0000 1.9766 1.9791 401.2285 401.8450 0.0964 -1.0000 -1.0000 1624970 1600240643.00 151.4659 59.9976 32.0000 1.9761 1.9786 401.1876 401.8041 0.0963 -1.0000 -1.0000 1625033 1600240643.10 151.4659 59.9976 32.0000 1.9771 1.9796 401.2316 401.8472 0.0963 -1.0000 -1.0000 1625267 1600240643.20 151.4768 59.9976 32.0000 1.9774 1.9799 401.3355 401.9522 0.0964 -1.0000 -1.0000 1625330 1600240643.30 151.5096 59.9976 32.0000 1.9770 1.9795 401.2722 401.8892 0.0964 -1.0000 -1.0000 1625392 1600240643.40 151.5096 59.9976 32.0000 1.9765 1.9790 401.2516 401.8682 0.0964 -1.0000 -1.0000 1625470 1600240643.50 151.5096 59.9976 32.0000 1.9771 1.9796 401.2351 401.8514 0.0963 -1.0000 -1.0000 1625533 1600240643.60 151.5096 59.9976 32.0000 1.9770 1.9795 401.2848 401.9016 0.0964 -1.0000 -1.0000 1625767 1600240643.70 151.5096 59.9976 32.0000 1.9778 1.9803 401.3629 401.9797 0.0964 -1.0000 -1.0000 1625845 1600240643.80 151.5210 59.9976 32.0000 1.9773 1.9798 401.2808 401.8978 0.0965 -1.0000 -1.0000 1625908 1600240643.90 151.5280 59.9976 32.0000 1.9774 1.9799 401.2982 401.9153 0.0964 -1.0000 -1.0000 1625970 1600240644.00 151.5280 59.9976 32.0000 1.9765 1.9790 401.3703 401.9873 0.0965 -1.0000 -1.0000 1626033 1600240644.10 151.5280 59.9976 32.0000 1.9770 1.9795 401.2652 401.8823 0.0965 -1.0000 -1.0000 1626876 1600240644.20 151.5280 59.9976 32.0000 1.9767 1.9792 401.2724 401.8896 0.0965 -1.0000 -1.0000 1626954 1600240644.30 151.5280 59.9976 32.0000 1.9768 1.9793 401.2192 401.8363 0.0964 -1.0000 -1.0000 1627017 1600240644.40 151.4956 59.9976 32.0000 1.9767 1.9792 401.3061 401.9226 0.0964 -1.0000 -1.0000 1627079 1600240644.50 151.4956 59.9976 32.0000 1.9764 1.9789 401.2759 401.8929 0.0965 -1.0000 -1.0000 1627142 1600240644.60 151.4956 59.9976 32.0000 1.9769 1.9794 401.3166 401.9337 0.0964 -1.0000 -1.0000 1627204 1600240644.70 151.4956 59.9976 32.0000 1.9777 1.9802 401.3283 401.9459 0.0965 -1.0000 -1.0000 1627282 1600240644.80 151.4956 59.9976 32.0000 1.9775 1.9800 401.3489 401.9649 0.0962 -1.0000 -1.0000 1627345 1600240644.90 151.4979 59.9973 32.0000 1.9774 1.9799 401.3276 401.9451 0.0966 -1.0000 -1.0000 1627407 1600240645.00 151.5026 59.9967 32.0000 1.9775 1.9800 401.2754 401.8915 0.0963 -1.0000 -1.0000 1627470 1600240645.10 151.5026 59.9967 32.0000 1.9775 1.9800 401.2885 401.9048 0.0963 -1.0000 -1.0000 1627548 1600240645.20 151.5026 59.9967 32.0000 1.9776 1.9801 401.3437 401.9600 0.0963 -1.0000 -1.0000 1627610 1600240645.30 151.5026 59.9967 32.0000 1.9770 1.9795 401.3310 401.9475 0.0964 -1.0000 -1.0000 1627673 1600240645.40 151.5026 59.9967 32.0000 1.9776 1.9801 401.2880 401.9046 0.0963 -1.0000 -1.0000 1627751 1600240645.50 151.4637 59.9967 32.0000 1.9769 1.9794 401.3020 401.9181 0.0963 -1.0000 -1.0000 1627813 1600240645.60 151.4637 59.9967 32.0000 1.9769 1.9794 401.2985 401.9148 0.0963 -1.0000 -1.0000 1627985 1600240645.70 151.4637 59.9967 32.0000 1.9777 1.9802 401.3152 401.9320 0.0964 -1.0000 -1.0000 1628048 1600240645.80 151.4637 59.9967 32.0000 1.9778 1.9803 401.2876 401.9041 0.0963 -1.0000 -1.0000 1628111 1600240645.90 151.4637 59.9967 32.0000 1.9769 1.9794 401.3235 401.9411 0.0965 -1.0000 -1.0000 1628173 1600240646.00 151.5238 59.9967 32.0000 1.9774 1.9799 401.3292 401.9461 0.0965 -1.0000 -1.0000 1628251 1600240646.10 151.5331 59.9967 32.0000 1.9775 1.9800 401.2723 401.8893 0.0964 -1.0000 -1.0000 1628485 1600240646.20 151.5331 59.9967 32.0000 1.9775 1.9800 401.3217 401.9389 0.0964 -1.0000 -1.0000 1628548 1600240646.30 151.5331 59.9967 32.0000 1.9773 1.9798 401.3320 401.9482 0.0964 -1.0000 -1.0000 1628610 1600240646.40 151.5331 59.9967 32.0000 1.9774 1.9799 401.3105 401.9268 0.0963 -1.0000 -1.0000 1628673 1600240646.50 151.5331 59.9967 32.0000 1.9771 1.9796 401.3448 401.9606 0.0963 -1.0000 -1.0000 1628751 1600240646.60 151.4851 59.9967 32.0000 1.9766 1.9791 401.2868 401.9038 0.0964 -1.0000 -1.0000 1629235 1600240646.70 151.4851 59.9967 32.0000 1.9775 1.9800 401.2906 401.9075 0.0965 -1.0000 -1.0000 1629298 1600240646.80 151.4851 59.9967 32.0000 1.9769 1.9794 401.3316 401.9484 0.0964 -1.0000 -1.0000 1629376 1600240646.90 151.4851 59.9967 32.0000 1.9765 1.9790 401.2921 401.9089 0.0963 -1.0000 -1.0000 1629438 1600240647.00 151.4851 59.9967 32.0000 1.9769 1.9794 401.2945 401.9113 0.0965 -1.0000 -1.0000 1629501 1600240647.10 151.4763 59.9967 32.0000 1.9767 1.9792 401.2502 401.8662 0.0963 -1.0000 -1.0000 1629563 1600240647.20 151.4447 59.9967 32.0000 1.9767 1.9792 401.3233 401.9388 0.0962 -1.0000 -1.0000 1629735 1600240647.30 151.4447 59.9967 32.0000 1.9770 1.9795 401.3764 401.9928 0.0964 -1.0000 -1.0000 1629797 1600240647.40 151.4447 59.9967 32.0000 1.9770 1.9795 401.2606 401.8778 0.0964 -1.0000 -1.0000 1629875 1600240647.50 151.4447 59.9967 32.0000 1.9766 1.9791 401.2794 401.8955 0.0963 -1.0000 -1.0000 1629938 1600240647.60 151.4447 59.9967 32.0000 1.9769 1.9794 401.2977 401.9143 0.0964 -1.0000 -1.0000 1630001 1600240647.70 151.5326 59.9967 32.0000 1.9771 1.9796 401.3583 401.9754 0.0965 -1.0000 -1.0000 1630079 1600240647.80 151.5405 59.9967 32.0000 1.9774 1.9799 401.3309 401.9472 0.0962 -1.0000 -1.0000 1630141 1600240647.90 151.5405 59.9967 32.0000 1.9771 1.9796 401.3358 401.9522 0.0963 -1.0000 -1.0000 1630203 1600240648.00 151.5405 59.9967 32.0000 1.9779 1.9804 401.2720 401.8880 0.0963 -1.0000 -1.0000 1630266 1600240648.10 151.5405 59.9967 32.0000 1.9769 1.9794 401.4036 402.0201 0.0963 -1.0000 -1.0000 1630329 1600240648.20 151.5211 59.9967 32.0000 1.9769 1.9794 401.2944 401.9101 0.0962 -1.0000 -1.0000 1630407 1600240648.30 151.4825 59.9967 32.0000 1.9774 1.9799 401.3395 401.9557 0.0963 -1.0000 -1.0000 1630469 1600240648.40 151.4825 59.9967 32.0000 1.9771 1.9796 401.2445 401.8613 0.0964 -1.0000 -1.0000 1630532 1600240648.50 151.4825 59.9967 32.0000 1.9763 1.9788 401.2716 401.8886 0.0965 -1.0000 -1.0000 1630610 1600240648.60 151.4825 59.9967 32.0000 1.9764 1.9789 401.2310 401.8483 0.0965 -1.0000 -1.0000 1630672 1600240648.70 151.4825 59.9967 32.0000 1.9765 1.9790 401.2290 401.8449 0.0963 -1.0000 -1.0000 1630735 1600240648.80 151.5286 59.9967 32.0000 1.9764 1.9789 401.3214 401.9382 0.0964 -1.0000 -1.0000 1630813 1600240648.90 151.5286 59.9967 32.0000 1.9767 1.9792 401.2523 401.8689 0.0964 -1.0000 -1.0000 1630891 1600240649.00 151.5286 59.9967 32.0000 1.9769 1.9794 401.2676 401.8847 0.0965 -1.0000 -1.0000 1630953 1600240649.10 151.5286 59.9967 32.0000 1.9773 1.9798 401.2493 401.8661 0.0965 -1.0000 -1.0000 1631031 1600240649.20 151.5286 59.9967 32.0000 1.9774 1.9799 401.3258 401.9429 0.0964 -1.0000 -1.0000 1631250 1600240649.30 151.5286 59.9967 32.0000 1.9774 1.9799 401.2015 401.8175 0.0963 -1.0000 -1.0000 1631313 1600240649.40 151.4647 59.9967 32.0000 1.9770 1.9795 401.3139 401.9301 0.0964 -1.0000 -1.0000 1631391 1600240649.50 151.4639 59.9967 32.0000 1.9771 1.9796 401.3194 401.9360 0.0964 -1.0000 -1.0000 1631453 1600240649.60 151.4639 59.9967 32.0000 1.9776 1.9801 401.3236 401.9400 0.0964 -1.0000 -1.0000 1631516 1600240649.70 151.4639 59.9967 32.0000 1.9766 1.9791 401.3949 402.0115 0.0963 -1.0000 -1.0000 1632000 1600240649.80 151.4639 59.9967 32.0000 1.9777 1.9802 401.3416 401.9585 0.0965 -1.0000 -1.0000 1632063 1600240649.90 151.4724 59.9966 32.0000 1.9771 1.9796 401.4267 402.0442 0.0965 -1.0000 -1.0000 1632125 1600240650.00 151.4938 59.9965 32.0000 1.9771 1.9796 401.3585 401.9757 0.0965 -1.0000 -1.0000 1632203 1600240650.10 151.4938 59.9965 32.0000 1.9765 1.9790 401.3555 401.9718 0.0963 -1.0000 -1.0000 1632265 1600240650.20 151.4938 59.9965 32.0000 1.9771 1.9796 401.4143 402.0313 0.0965 -1.0000 -1.0000 1632515 1600240650.30 151.4938 59.9965 32.0000 1.9770 1.9795 401.3979 402.0151 0.0963 -1.0000 -1.0000 1632578 1600240650.40 151.4938 59.9965 32.0000 1.9769 1.9794 401.2935 401.9096 0.0963 -1.0000 -1.0000 1632641 1600240650.50 151.4814 59.9965 32.0000 1.9767 1.9792 401.3151 401.9319 0.0964 -1.0000 -1.0000 1632719 1600240650.60 151.4814 59.9965 32.0000 1.9775 1.9800 401.3575 401.9739 0.0963 -1.0000 -1.0000 1632781 1600240650.70 151.4814 59.9965 32.0000 1.9770 1.9795 401.3654 401.9809 0.0963 -1.0000 -1.0000 1633000 1600240650.80 151.4814 59.9965 32.0000 1.9770 1.9795 401.3274 401.9446 0.0964 -1.0000 -1.0000 1633078 1600240650.90 151.4814 59.9965 32.0000 1.9777 1.9802 401.3612 401.9775 0.0963 -1.0000 -1.0000 1633140 1600240651.00 151.5010 59.9965 32.0000 1.9769 1.9794 401.3501 401.9668 0.0964 -1.0000 -1.0000 1633203 1600240651.10 151.5014 59.9965 32.0000 1.9770 1.9795 401.3188 401.9357 0.0964 -1.0000 -1.0000 1633265 1600240651.20 151.5014 59.9965 32.0000 1.9772 1.9797 401.3418 401.9584 0.0963 -1.0000 -1.0000 1633531 1600240651.30 151.5014 59.9965 32.0000 1.9782 1.9807 401.3343 401.9510 0.0963 -1.0000 -1.0000 1633593 1600240651.40 151.5014 59.9965 32.0000 1.9783 1.9808 401.3575 401.9746 0.0966 -1.0000 -1.0000 1633656 1600240651.50 151.4996 59.9965 32.0000 1.9773 1.9798 401.3414 401.9585 0.0963 -1.0000 -1.0000 1633718 1600240651.60 151.4277 59.9965 32.0000 1.9768 1.9793 401.2682 401.8846 0.0964 -1.0000 -1.0000 1633781 1600240651.70 151.4277 59.9965 32.0000 1.9769 1.9794 401.2412 401.8575 0.0963 -1.0000 -1.0000 1634031 1600240651.80 151.4277 59.9965 32.0000 1.9768 1.9793 401.3220 401.9374 0.0962 -1.0000 -1.0000 1634093 1600240651.90 151.4277 59.9965 32.0000 1.9771 1.9796 401.2450 401.8605 0.0963 -1.0000 -1.0000 1634156 1600240652.00 151.4277 59.9965 32.0000 1.9764 1.9789 401.3074 401.9235 0.0962 -1.0000 -1.0000 1634234 1600240652.10 151.4733 59.9965 32.0000 1.9771 1.9796 401.2830 401.8994 0.0963 -1.0000 -1.0000 1634297 1600240652.20 151.5280 59.9965 32.0000 1.9772 1.9797 401.2971 401.9122 0.0962 -1.0000 -1.0000 1635296 1600240652.30 151.5280 59.9965 32.0000 1.9772 1.9797 401.3188 401.9350 0.0962 -1.0000 -1.0000 1635359 1600240652.40 151.5280 59.9965 32.0000 1.9772 1.9797 401.3555 401.9721 0.0964 -1.0000 -1.0000 1635421 1600240652.50 151.5280 59.9965 32.0000 1.9769 1.9794 401.4067 402.0237 0.0964 -1.0000 -1.0000 1635499 1600240652.60 151.5280 59.9965 32.0000 1.9773 1.9798 401.3178 401.9342 0.0964 -1.0000 -1.0000 1635562 1600240652.70 151.5462 59.9965 32.0000 1.9772 1.9797 401.2840 401.9000 0.0963 -1.0000 -1.0000 1635624 1600240652.80 151.5462 59.9965 32.0000 1.9777 1.9802 401.2933 401.9102 0.0965 -1.0000 -1.0000 1635687 1600240652.90 151.5462 59.9965 32.0000 1.9773 1.9798 401.2746 401.8906 0.0963 -1.0000 -1.0000 1635749 1600240653.00 151.5462 59.9965 32.0000 1.9768 1.9793 401.3268 401.9435 0.0964 -1.0000 -1.0000 1635812 1600240653.10 151.5462 59.9965 32.0000 1.9769 1.9794 401.3123 401.9289 0.0964 -1.0000 -1.0000 1635890 1600240653.20 151.5094 59.9965 32.0000 1.9768 1.9793 401.2927 401.9092 0.0963 -1.0000 -1.0000 1635952 1600240653.30 151.5094 59.9965 32.0000 1.9770 1.9795 401.3109 401.9267 0.0962 -1.0000 -1.0000 1636015 1600240653.40 151.5094 59.9965 32.0000 1.9776 1.9801 401.3321 401.9486 0.0964 -1.0000 -1.0000 1636093 1600240653.50 151.5094 59.9965 32.0000 1.9777 1.9802 401.3727 401.9891 0.0963 -1.0000 -1.0000 1636155 1600240653.60 151.5094 59.9965 32.0000 1.9775 1.9800 401.2975 401.9137 0.0963 -1.0000 -1.0000 1636218 1600240653.70 151.5079 59.9965 32.0000 1.9771 1.9796 401.3199 401.9363 0.0963 -1.0000 -1.0000 1636296 1600240653.80 151.4341 59.9965 32.0000 1.9769 1.9794 401.3217 401.9385 0.0964 -1.0000 -1.0000 1636359 1600240653.90 151.4341 59.9965 32.0000 1.9770 1.9795 401.3502 401.9672 0.0964 -1.0000 -1.0000 1636437 1600240654.00 151.4497 59.9965 32.0000 1.9775 1.9800 401.2855 401.9020 0.0964 -1.0000 -1.0000 1636499 1600240654.10 151.4497 59.9965 32.0000 1.9772 1.9797 401.3080 401.9246 0.0964 -1.0000 -1.0000 1636562 1600240654.20 151.4497 59.9965 32.0000 1.9762 1.9787 401.3691 401.9849 0.0962 -1.0000 -1.0000 1636640 1600240654.30 151.4497 59.9965 32.0000 1.9768 1.9792 401.3100 401.9255 0.0962 -1.0000 -1.0000 1636702 1600240654.40 151.4497 59.9965 32.0000 1.9761 1.9786 401.2423 401.8585 0.0964 -1.0000 -1.0000 1636764 1600240654.50 151.4497 59.9965 32.0000 1.9763 1.9788 401.3009 401.9172 0.0963 -1.0000 -1.0000 1636843 1600240654.60 151.4497 59.9965 32.0000 1.9766 1.9791 401.2494 401.8656 0.0963 -1.0000 -1.0000 1636905 1600240654.70 151.4497 59.9965 32.0000 1.9765 1.9790 401.3588 401.9760 0.0965 -1.0000 -1.0000 1636983 1600240654.80 151.4497 59.9965 32.0000 1.9765 1.9790 401.2847 401.9019 0.0965 -1.0000 -1.0000 1637093 1600240654.90 151.4657 59.9965 32.0000 1.9769 1.9794 401.3305 401.9472 0.0964 -1.0000 -1.0000 1637155 1600240655.00 151.4906 59.9967 32.0000 1.9769 1.9794 401.3138 401.9307 0.0964 -1.0000 -1.0000 1637217 1600240655.10 151.4906 59.9967 32.0000 1.9769 1.9794 401.3406 401.9568 0.0963 -1.0000 -1.0000 1637280 1600240655.20 151.4906 59.9967 32.0000 1.9777 1.9802 401.2880 401.9052 0.0965 -1.0000 -1.0000 1637358 1600240655.30 151.4906 59.9967 32.0000 1.9773 1.9798 401.3021 401.9193 0.0965 -1.0000 -1.0000 1637530 1600240655.40 151.4906 59.9967 32.0000 1.9772 1.9797 401.2936 401.9104 0.0964 -1.0000 -1.0000 1637608 1600240655.50 151.4906 59.9967 32.0000 1.9774 1.9799 401.3679 401.9844 0.0964 -1.0000 -1.0000 1637670 1600240655.60 151.4996 59.9967 32.0000 1.9775 1.9800 401.3641 401.9806 0.0963 -1.0000 -1.0000 1637733 1600240655.70 151.4996 59.9967 32.0000 1.9769 1.9794 401.3026 401.9183 0.0963 -1.0000 -1.0000 1637811 1600240655.80 151.4996 59.9967 32.0000 1.9781 1.9806 401.3035 401.9196 0.0963 -1.0000 -1.0000 1637874 1600240655.90 151.4996 59.9967 32.0000 1.9770 1.9795 401.2428 401.8586 0.0963 -1.0000 -1.0000 1638483 1600240656.00 151.4996 59.9967 32.0000 1.9769 1.9794 401.3095 401.9258 0.0963 -1.0000 -1.0000 1638546 1600240656.10 151.4996 59.9967 32.0000 1.9767 1.9792 401.2894 401.9060 0.0964 -1.0000 -1.0000 1638608 1600240656.20 151.5095 59.9967 32.0000 1.9773 1.9798 401.2783 401.8943 0.0963 -1.0000 -1.0000 1638686 1600240656.30 151.5193 59.9967 32.0000 1.9768 1.9793 401.3211 401.9375 0.0962 -1.0000 -1.0000 1638749 1600240656.40 151.5193 59.9967 32.0000 1.9774 1.9799 401.3021 401.9179 0.0963 -1.0000 -1.0000 1638811 1600240656.50 151.5193 59.9967 32.0000 1.9774 1.9799 401.3280 401.9442 0.0963 -1.0000 -1.0000 1638889 1600240656.60 151.5193 59.9967 32.0000 1.9768 1.9793 401.2700 401.8859 0.0962 -1.0000 -1.0000 1638951 1600240656.70 151.5193 59.9967 32.0000 1.9770 1.9795 401.3261 401.9418 0.0962 -1.0000 -1.0000 1639014 1600240656.80 151.5323 59.9967 32.0000 1.9769 1.9794 401.2823 401.8994 0.0964 -1.0000 -1.0000 1639076 1600240656.90 151.5323 59.9967 32.0000 1.9770 1.9795 401.2493 401.8655 0.0964 -1.0000 -1.0000 1639264 1600240657.00 151.5323 59.9967 32.0000 1.9769 1.9794 401.3777 401.9947 0.0964 -1.0000 -1.0000 1639326 1600240657.10 151.5323 59.9967 32.0000 1.9771 1.9796 401.3830 401.9994 0.0963 -1.0000 -1.0000 1639404 1600240657.20 151.5323 59.9967 32.0000 1.9768 1.9793 401.3764 401.9920 0.0962 -1.0000 -1.0000 1639467 1600240657.30 151.5176 59.9967 32.0000 1.9763 1.9788 401.2363 401.8521 0.0963 -1.0000 -1.0000 1639529 1600240657.40 151.4551 59.9967 32.0000 1.9774 1.9799 401.3360 401.9518 0.0962 -1.0000 -1.0000 1639717 1600240657.50 151.4551 59.9967 32.0000 1.9768 1.9793 401.2681 401.8832 0.0963 -1.0000 -1.0000 1639779 1600240657.60 151.4551 59.9967 32.0000 1.9775 1.9800 401.2683 401.8844 0.0962 -1.0000 -1.0000 1639842 1600240657.70 151.4551 59.9967 32.0000 1.9776 1.9800 401.4010 402.0164 0.0962 -1.0000 -1.0000 1639904 1600240657.80 151.4551 59.9967 32.0000 1.9775 1.9800 401.3561 401.9728 0.0964 -1.0000 -1.0000 1639967 1600240657.90 151.5133 59.9967 32.0000 1.9783 1.9808 401.3675 401.9836 0.0962 -1.0000 -1.0000 1640030 1600240658.00 151.5133 59.9967 32.0000 1.9768 1.9793 401.3808 401.9977 0.0964 -1.0000 -1.0000 1640108 1600240658.10 151.5133 59.9967 32.0000 1.9775 1.9800 401.3182 401.9342 0.0962 -1.0000 -1.0000 1640170 1600240658.20 151.5133 59.9967 32.0000 1.9769 1.9794 401.3522 401.9675 0.0962 -1.0000 -1.0000 1640248 1600240658.30 151.5133 59.9967 32.0000 1.9766 1.9791 401.2990 401.9145 0.0963 -1.0000 -1.0000 1640311 1600240658.40 151.5113 59.9967 32.0000 1.9770 1.9795 401.3852 402.0008 0.0961 -1.0000 -1.0000 1640576 1600240658.50 151.5105 59.9967 32.0000 1.9775 1.9800 401.3059 401.9223 0.0963 -1.0000 -1.0000 1640654 1600240658.60 151.5105 59.9967 32.0000 1.9771 1.9796 401.2650 401.8809 0.0963 -1.0000 -1.0000 1640717 1600240658.70 151.5105 59.9967 32.0000 1.9766 1.9791 401.3094 401.9256 0.0963 -1.0000 -1.0000 1640779 1600240658.80 151.5105 59.9967 32.0000 1.9770 1.9795 401.3649 401.9812 0.0963 -1.0000 -1.0000 1640857 1600240658.90 151.5105 59.9967 32.0000 1.9776 1.9801 401.3354 401.9511 0.0963 -1.0000 -1.0000 1641529 1600240659.00 151.5001 59.9967 32.0000 1.9773 1.9798 401.3827 401.9994 0.0964 -1.0000 -1.0000 1641592 1600240659.10 151.4760 59.9967 32.0000 1.9772 1.9797 401.3099 401.9256 0.0962 -1.0000 -1.0000 1641654 1600240659.20 151.4760 59.9967 32.0000 1.9766 1.9791 401.3672 401.9835 0.0964 -1.0000 -1.0000 1641716 1600240659.30 151.4760 59.9967 32.0000 1.9770 1.9795 401.3336 401.9495 0.0962 -1.0000 -1.0000 1641779 1600240659.40 151.4760 59.9967 32.0000 1.9770 1.9795 401.3687 401.9851 0.0963 -1.0000 -1.0000 1641857 1600240659.50 151.4760 59.9967 32.0000 1.9779 1.9804 401.3587 401.9747 0.0963 -1.0000 -1.0000 1641919 1600240659.60 151.4947 59.9967 32.0000 1.9768 1.9793 401.3382 401.9537 0.0962 -1.0000 -1.0000 1641982 1600240659.70 151.4947 59.9967 32.0000 1.9773 1.9798 401.3287 401.9445 0.0962 -1.0000 -1.0000 1642060 1600240659.80 151.4947 59.9967 32.0000 1.9771 1.9796 401.3841 401.9994 0.0962 -1.0000 -1.0000 1642123 1600240659.90 151.4947 59.9967 32.0000 1.9770 1.9795 401.4043 402.0201 0.0962 -1.0000 -1.0000 1642248 1600240660.00 151.4947 59.9967 32.0000 1.9776 1.9801 401.3896 402.0057 0.0963 -1.0000 -1.0000 1642310 1600240660.10 151.5248 59.9966 32.0000 1.9773 1.9798 401.3863 402.0026 0.0964 -1.0000 -1.0000 1642373 1600240660.20 151.5279 59.9966 32.0000 1.9768 1.9793 401.3537 401.9704 0.0963 -1.0000 -1.0000 1642451 1600240660.30 151.5279 59.9966 32.0000 1.9768 1.9793 401.3361 401.9514 0.0963 -1.0000 -1.0000 1642513 1600240660.40 151.5279 59.9966 32.0000 1.9777 1.9802 401.3054 401.9215 0.0963 -1.0000 -1.0000 1642576 1600240660.50 151.5279 59.9966 32.0000 1.9776 1.9801 401.3524 401.9684 0.0963 -1.0000 -1.0000 1642763 1600240660.60 151.5279 59.9966 32.0000 1.9774 1.9799 401.3791 401.9950 0.0963 -1.0000 -1.0000 1642826 1600240660.70 151.5279 59.9966 32.0000 1.9771 1.9796 401.3324 401.9491 0.0964 -1.0000 -1.0000 1642888 1600240660.80 151.5457 59.9966 32.0000 1.9771 1.9796 401.3132 401.9291 0.0963 -1.0000 -1.0000 1642951 1600240660.90 151.5457 59.9966 32.0000 1.9776 1.9801 401.3457 401.9620 0.0963 -1.0000 -1.0000 1643013 1600240661.00 151.5457 59.9966 32.0000 1.9780 1.9805 401.3484 401.9642 0.0963 -1.0000 -1.0000 1643919 1600240661.10 151.5457 59.9966 32.0000 1.9775 1.9800 401.3263 401.9432 0.0964 -1.0000 -1.0000 1643997 1600240661.20 151.5457 59.9966 32.0000 1.9768 1.9793 401.3530 401.9688 0.0963 -1.0000 -1.0000 1644060 1600240661.30 151.4829 59.9966 32.0000 1.9774 1.9799 401.2411 401.8572 0.0963 -1.0000 -1.0000 1644122 1600240661.40 151.4823 59.9966 32.0000 1.9772 1.9797 401.3409 401.9569 0.0962 -1.0000 -1.0000 1644201 1600240661.50 151.4823 59.9966 32.0000 1.9767 1.9792 401.2907 401.9067 0.0963 -1.0000 -1.0000 1644263 1600240661.60 151.4823 59.9966 32.0000 1.9770 1.9795 401.2865 401.9039 0.0965 -1.0000 -1.0000 1644325 1600240661.70 151.4823 59.9966 32.0000 1.9773 1.9798 401.3263 401.9425 0.0963 -1.0000 -1.0000 1644403 1600240661.80 151.4887 59.9966 32.0000 1.9775 1.9800 401.3286 401.9444 0.0962 -1.0000 -1.0000 1644450 1600240661.90 151.5298 59.9966 32.0000 1.9773 1.9798 401.2348 401.8495 0.0961 -1.0000 -1.0000 1644529 1600240662.00 151.5298 59.9966 32.0000 1.9771 1.9796 401.3983 402.0141 0.0962 -1.0000 -1.0000 1644591 1600240662.10 151.5298 59.9966 32.0000 1.9772 1.9797 401.3316 401.9460 0.0960 -1.0000 -1.0000 1644653 1600240662.20 151.5298 59.9966 32.0000 1.9769 1.9793 401.2880 401.9042 0.0962 -1.0000 -1.0000 1644732 1600240662.30 151.5298 59.9966 32.0000 1.9772 1.9797 401.2779 401.8930 0.0962 -1.0000 -1.0000 1644794 1600240662.40 151.5087 59.9966 32.0000 1.9769 1.9794 401.3139 401.9292 0.0962 -1.0000 -1.0000 1644856 1600240662.50 151.5087 59.9966 32.0000 1.9773 1.9798 401.3077 401.9231 0.0962 -1.0000 -1.0000 1644997 1600240662.60 151.5087 59.9966 32.0000 1.9768 1.9793 401.3057 401.9215 0.0962 -1.0000 -1.0000 1645059 1600240662.70 151.5087 59.9966 32.0000 1.9769 1.9794 401.3790 401.9946 0.0962 -1.0000 -1.0000 1645122 1600240662.80 151.5087 59.9966 32.0000 1.9767 1.9792 401.3928 402.0084 0.0962 -1.0000 -1.0000 1645200 1600240662.90 151.5046 59.9966 32.0000 1.9767 1.9792 401.3969 402.0128 0.0962 -1.0000 -1.0000 1645263 1600240663.00 151.5026 59.9966 32.0000 1.9770 1.9795 401.3571 401.9734 0.0963 -1.0000 -1.0000 1645497 1600240663.10 151.5026 59.9966 32.0000 1.9768 1.9793 401.4171 402.0335 0.0963 -1.0000 -1.0000 1645575 1600240663.20 151.5026 59.9966 32.0000 1.9775 1.9800 401.3148 401.9306 0.0962 -1.0000 -1.0000 1645637 1600240663.30 151.5026 59.9966 32.0000 1.9765 1.9790 401.3294 401.9454 0.0963 -1.0000 -1.0000 1645700 1600240663.40 151.5026 59.9966 32.0000 1.9769 1.9794 401.2864 401.9031 0.0964 -1.0000 -1.0000 1645762 1600240663.50 151.4705 59.9966 32.0000 1.9764 1.9789 401.3232 401.9386 0.0961 -1.0000 -1.0000 1645825 1600240663.60 151.4705 59.9966 32.0000 1.9771 1.9796 401.2692 401.8845 0.0963 -1.0000 -1.0000 1645887 1600240663.70 151.4705 59.9966 32.0000 1.9768 1.9793 401.3596 401.9766 0.0964 -1.0000 -1.0000 1645965 1600240663.80 151.4705 59.9966 32.0000 1.9774 1.9799 401.3287 401.9451 0.0963 -1.0000 -1.0000 1646028 1600240663.90 151.4705 59.9966 32.0000 1.9767 1.9792 401.3425 401.9586 0.0963 -1.0000 -1.0000 1646091 1600240664.00 151.4705 59.9966 32.0000 1.9768 1.9793 401.3400 401.9560 0.0962 -1.0000 -1.0000 1646278 1600240664.10 151.5005 59.9966 32.0000 1.9763 1.9788 401.3014 401.9176 0.0963 -1.0000 -1.0000 1646341 1600240664.20 151.5005 59.9966 32.0000 1.9769 1.9794 401.3205 401.9358 0.0962 -1.0000 -1.0000 1646418 1600240664.30 151.5005 59.9966 32.0000 1.9770 1.9795 401.3029 401.9191 0.0964 -1.0000 -1.0000 1646481 1600240664.40 151.5005 59.9966 32.0000 1.9772 1.9797 401.3341 401.9502 0.0963 -1.0000 -1.0000 1646544 1600240664.50 151.5005 59.9966 32.0000 1.9770 1.9795 401.3324 401.9487 0.0963 -1.0000 -1.0000 1646794 1600240664.60 151.4940 59.9965 32.0000 1.9766 1.9791 401.3286 401.9447 0.0963 -1.0000 -1.0000 1646840 1600240664.70 151.4869 59.9964 32.0000 1.9767 1.9792 401.3397 401.9552 0.0962 -1.0000 -1.0000 1646918 1600240664.80 151.4869 59.9964 32.0000 1.9769 1.9794 401.3192 401.9353 0.0963 -1.0000 -1.0000 1646981 1600240664.90 151.4869 59.9964 32.0000 1.9769 1.9794 401.2187 401.8342 0.0962 -1.0000 -1.0000 1647043 1600240665.00 151.4869 59.9964 32.0000 1.9772 1.9797 401.2570 401.8731 0.0963 -1.0000 -1.0000 1647106 1600240665.10 151.4869 59.9964 32.0000 1.9767 1.9792 401.3450 401.9607 0.0962 -1.0000 -1.0000 1647293 1600240665.20 151.4823 59.9964 32.0000 1.9768 1.9793 401.3184 401.9348 0.0963 -1.0000 -1.0000 1647356 1600240665.30 151.4823 59.9964 32.0000 1.9770 1.9795 401.3498 401.9656 0.0961 -1.0000 -1.0000 1647418 1600240665.40 151.4823 59.9964 32.0000 1.9766 1.9791 401.2900 401.9046 0.0961 -1.0000 -1.0000 1647496 1600240665.50 151.4823 59.9964 32.0000 1.9766 1.9791 401.3378 401.9540 0.0963 -1.0000 -1.0000 1647559 1600240665.60 151.4823 59.9964 32.0000 1.9772 1.9797 401.3487 401.9653 0.0964 -1.0000 -1.0000 1647777 1600240665.70 151.5044 59.9964 32.0000 1.9778 1.9803 401.3045 401.9201 0.0961 -1.0000 -1.0000 1647856 1600240665.80 151.5101 59.9964 32.0000 1.9770 1.9795 401.3515 401.9669 0.0961 -1.0000 -1.0000 1647918 1600240665.90 151.5101 59.9964 32.0000 1.9774 1.9799 401.3314 401.9467 0.0962 -1.0000 -1.0000 1647981 1600240666.00 151.5101 59.9964 32.0000 1.9774 1.9799 401.3268 401.9422 0.0961 -1.0000 -1.0000 1648043 1600240666.10 151.5101 59.9964 32.0000 1.9772 1.9797 401.3117 401.9283 0.0964 -1.0000 -1.0000 1648528 1600240666.20 151.5101 59.9964 32.0000 1.9777 1.9802 401.3769 401.9932 0.0963 -1.0000 -1.0000 1648606 1600240666.30 151.5101 59.9964 32.0000 1.9770 1.9795 401.3788 401.9945 0.0962 -1.0000 -1.0000 1648668 1600240666.40 151.5436 59.9964 32.0000 1.9776 1.9801 401.3117 401.9267 0.0962 -1.0000 -1.0000 1648731 1600240666.50 151.5436 59.9964 32.0000 1.9772 1.9797 401.3211 401.9370 0.0962 -1.0000 -1.0000 1648793 1600240666.60 151.5436 59.9964 32.0000 1.9775 1.9800 401.3937 402.0092 0.0962 -1.0000 -1.0000 1649027 1600240666.70 151.5436 59.9964 32.0000 1.9773 1.9798 401.3185 401.9345 0.0963 -1.0000 -1.0000 1649090 1600240666.80 151.5436 59.9964 32.0000 1.9762 1.9787 401.3488 401.9648 0.0963 -1.0000 -1.0000 1649168 1600240666.90 151.4722 59.9964 32.0000 1.9769 1.9794 401.3160 401.9317 0.0962 -1.0000 -1.0000 1649230 1600240667.00 151.4722 59.9964 32.0000 1.9764 1.9789 401.2681 401.8838 0.0962 -1.0000 -1.0000 1649293 1600240667.10 151.4722 59.9964 32.0000 1.9766 1.9791 401.3048 401.9205 0.0963 -1.0000 -1.0000 1649777 1600240667.20 151.4722 59.9964 32.0000 1.9765 1.9790 401.3403 401.9563 0.0963 -1.0000 -1.0000 1649840 1600240667.30 151.4722 59.9964 32.0000 1.9765 1.9790 401.3462 401.9610 0.0962 -1.0000 -1.0000 1649902 1600240667.40 151.4722 59.9964 32.0000 1.9773 1.9798 401.3163 401.9322 0.0962 -1.0000 -1.0000 1649964 1600240667.50 151.5023 59.9964 32.0000 1.9772 1.9797 401.2983 401.9141 0.0963 -1.0000 -1.0000 1650027 1600240667.60 151.5023 59.9964 32.0000 1.9774 1.9799 401.3127 401.9293 0.0963 -1.0000 -1.0000 1650090 1600240667.70 151.5023 59.9964 32.0000 1.9774 1.9799 401.3914 402.0071 0.0962 -1.0000 -1.0000 1650262 1600240667.80 151.5023 59.9964 32.0000 1.9771 1.9796 401.3329 401.9479 0.0961 -1.0000 -1.0000 1650324 1600240667.90 151.5023 59.9964 32.0000 1.9773 1.9798 401.2953 401.9110 0.0962 -1.0000 -1.0000 1650386 1600240668.00 151.5230 59.9964 32.0000 1.9761 1.9786 401.3541 401.9695 0.0962 -1.0000 -1.0000 1650449 1600240668.10 151.5248 59.9964 32.0000 1.9769 1.9794 401.3169 401.9328 0.0963 -1.0000 -1.0000 1650511 1600240668.20 151.5248 59.9964 32.0000 1.9779 1.9804 401.3323 401.9490 0.0964 -1.0000 -1.0000 1650964 1600240668.30 151.5248 59.9964 32.0000 1.9772 1.9797 401.3128 401.9288 0.0963 -1.0000 -1.0000 1651027 1600240668.40 151.5248 59.9964 32.0000 1.9767 1.9792 401.2540 401.8693 0.0962 -1.0000 -1.0000 1651120 1600240668.50 151.5248 59.9964 32.0000 1.9771 1.9796 401.3266 401.9417 0.0961 -1.0000 -1.0000 1651183 1600240668.60 151.5248 59.9964 32.0000 1.9775 1.9800 401.3421 401.9579 0.0963 -1.0000 -1.0000 1651245 1600240668.70 151.4855 59.9964 32.0000 1.9773 1.9798 401.3444 401.9599 0.0962 -1.0000 -1.0000 1651308 1600240668.80 151.4855 59.9964 32.0000 1.9765 1.9790 401.3487 401.9643 0.0962 -1.0000 -1.0000 1651386 1600240668.90 151.4855 59.9964 32.0000 1.9769 1.9794 401.3219 401.9374 0.0962 -1.0000 -1.0000 1651449 1600240669.00 151.4855 59.9964 32.0000 1.9766 1.9791 401.3021 401.9168 0.0961 -1.0000 -1.0000 1651511 1600240669.10 151.4855 59.9964 32.0000 1.9770 1.9795 401.3016 401.9172 0.0962 -1.0000 -1.0000 1651589 1600240669.20 151.4928 59.9964 32.0000 1.9773 1.9798 401.3063 401.9213 0.0961 -1.0000 -1.0000 1651652 1600240669.30 151.5045 59.9964 32.0000 1.9775 1.9800 401.3389 401.9540 0.0961 -1.0000 -1.0000 1651714 1600240669.40 151.5045 59.9964 32.0000 1.9772 1.9797 401.3444 401.9594 0.0961 -1.0000 -1.0000 1651777 1600240669.50 151.5045 59.9964 32.0000 1.9770 1.9795 401.3904 402.0063 0.0963 -1.0000 -1.0000 1651839 1600240669.60 151.5045 59.9964 32.0000 1.9772 1.9797 401.3240 401.9396 0.0962 -1.0000 -1.0000 1651902 1600240669.70 151.5045 59.9964 32.0000 1.9773 1.9798 401.3511 401.9671 0.0963 -1.0000 -1.0000 1652011 1600240669.80 151.4768 59.9965 32.0000 1.9772 1.9797 401.2607 401.8754 0.0961 -1.0000 -1.0000 1652073 1600240669.90 151.4768 59.9965 32.0000 1.9771 1.9796 401.3874 402.0035 0.0962 -1.0000 -1.0000 1652136 1600240670.00 151.4768 59.9965 32.0000 1.9770 1.9795 401.2862 401.9015 0.0962 -1.0000 -1.0000 1652214 1600240670.10 151.4768 59.9965 32.0000 1.9773 1.9798 401.3147 401.9301 0.0962 -1.0000 -1.0000 1652276 1600240670.20 151.4768 59.9965 32.0000 1.9768 1.9792 401.2940 401.9098 0.0963 -1.0000 -1.0000 1652527 1600240670.30 151.4950 59.9965 32.0000 1.9779 1.9804 401.3141 401.9298 0.0962 -1.0000 -1.0000 1652589 1600240670.40 151.5158 59.9965 32.0000 1.9774 1.9799 401.3104 401.9260 0.0962 -1.0000 -1.0000 1652652 1600240670.50 151.5158 59.9965 32.0000 1.9771 1.9796 401.3430 401.9581 0.0962 -1.0000 -1.0000 1652714 1600240670.60 151.5158 59.9965 32.0000 1.9779 1.9804 401.3718 401.9872 0.0962 -1.0000 -1.0000 1652776 1600240670.70 151.5158 59.9965 32.0000 1.9774 1.9799 401.3998 402.0151 0.0960 -1.0000 -1.0000 1652839 1600240670.80 151.5158 59.9965 32.0000 1.9775 1.9800 401.3828 401.9986 0.0963 -1.0000 -1.0000 1653042 1600240670.90 151.5158 59.9965 32.0000 1.9777 1.9802 401.4303 402.0454 0.0961 -1.0000 -1.0000 1653104 1600240671.00 151.4879 59.9965 32.0000 1.9772 1.9797 401.2685 401.8839 0.0962 -1.0000 -1.0000 1653167 1600240671.10 151.4879 59.9965 32.0000 1.9773 1.9798 401.3451 401.9605 0.0962 -1.0000 -1.0000 1653245 1600240671.20 151.4879 59.9965 32.0000 1.9778 1.9803 401.2849 401.9006 0.0962 -1.0000 -1.0000 1653308 1600240671.30 151.4879 59.9965 32.0000 1.9776 1.9801 401.3370 401.9526 0.0962 -1.0000 -1.0000 1654011 1600240671.40 151.4879 59.9965 32.0000 1.9778 1.9803 401.3677 401.9839 0.0963 -1.0000 -1.0000 1654089 1600240671.50 151.5203 59.9965 32.0000 1.9779 1.9804 401.3134 401.9287 0.0962 -1.0000 -1.0000 1654151 1600240671.60 151.5464 59.9965 32.0000 1.9771 1.9796 401.3113 401.9276 0.0964 -1.0000 -1.0000 1654213 1600240671.70 151.5464 59.9965 32.0000 1.9776 1.9801 401.3138 401.9291 0.0961 -1.0000 -1.0000 1654292 1600240671.80 151.5464 59.9965 32.0000 1.9777 1.9802 401.3873 402.0024 0.0961 -1.0000 -1.0000 1654354 1600240671.90 151.5464 59.9965 32.0000 1.9771 1.9796 401.3430 401.9575 0.0960 -1.0000 -1.0000 1654417 1600240672.00 151.5464 59.9965 32.0000 1.9775 1.9800 401.3518 401.9670 0.0962 -1.0000 -1.0000 1654495 1600240672.10 151.5826 59.9965 32.0000 1.9777 1.9802 401.2462 401.8617 0.0962 -1.0000 -1.0000 1654557 1600240672.20 151.5826 59.9965 32.0000 1.9776 1.9801 401.3355 401.9507 0.0961 -1.0000 -1.0000 1654636 1600240672.30 151.5826 59.9965 32.0000 1.9775 1.9800 401.3383 401.9540 0.0963 -1.0000 -1.0000 1654792 1600240672.40 151.5826 59.9965 32.0000 1.9778 1.9803 401.3592 401.9743 0.0961 -1.0000 -1.0000 1654838 1600240672.50 151.5826 59.9965 32.0000 1.9778 1.9803 401.2971 401.9124 0.0962 -1.0000 -1.0000 1654916 1600240672.60 151.5826 59.9965 32.0000 1.9776 1.9801 401.3476 401.9612 0.0960 -1.0000 -1.0000 1654979 1600240672.70 151.5404 59.9965 32.0000 1.9777 1.9802 401.3884 402.0042 0.0962 -1.0000 -1.0000 1655041 1600240672.80 151.5373 59.9965 32.0000 1.9781 1.9806 401.3891 402.0047 0.0962 -1.0000 -1.0000 1655791 1600240672.90 151.5373 59.9965 32.0000 1.9778 1.9803 401.3504 401.9657 0.0961 -1.0000 -1.0000 1655854 1600240673.00 151.5373 59.9965 32.0000 1.9773 1.9798 401.3253 401.9399 0.0960 -1.0000 -1.0000 1655948 1600240673.10 151.5373 59.9965 32.0000 1.9780 1.9805 401.3843 401.9986 0.0960 -1.0000 -1.0000 1656010 1600240673.20 151.5373 59.9965 32.0000 1.9775 1.9800 401.2456 401.8602 0.0961 -1.0000 -1.0000 1656072 1600240673.30 151.5373 59.9965 32.0000 1.9774 1.9799 401.3620 401.9771 0.0962 -1.0000 -1.0000 1656135 1600240673.40 151.5373 59.9965 32.0000 1.9778 1.9803 401.3733 401.9884 0.0961 -1.0000 -1.0000 1656213 1600240673.50 151.5373 59.9965 32.0000 1.9774 1.9799 401.3706 401.9846 0.0960 -1.0000 -1.0000 1656275 1600240673.60 151.5373 59.9965 32.0000 1.9769 1.9793 401.3345 401.9494 0.0960 -1.0000 -1.0000 1656338 1600240673.70 151.5373 59.9965 32.0000 1.9773 1.9798 401.3099 401.9249 0.0962 -1.0000 -1.0000 1656416 1600240673.80 151.5440 59.9965 32.0000 1.9780 1.9805 401.3116 401.9272 0.0962 -1.0000 -1.0000 1656495 1600240673.90 151.5461 59.9965 32.0000 1.9781 1.9806 401.3919 402.0068 0.0960 -1.0000 -1.0000 1656557 1600240674.00 151.5461 59.9965 32.0000 1.9775 1.9800 401.2941 401.9095 0.0962 -1.0000 -1.0000 1656619 1600240674.10 151.5461 59.9965 32.0000 1.9773 1.9798 401.3278 401.9424 0.0960 -1.0000 -1.0000 1656682 1600240674.20 151.5461 59.9965 32.0000 1.9784 1.9809 401.3619 401.9762 0.0960 -1.0000 -1.0000 1656760 1600240674.30 151.5461 59.9965 32.0000 1.9780 1.9805 401.3385 401.9541 0.0962 -1.0000 -1.0000 1656822 1600240674.40 151.5461 59.9965 32.0000 1.9776 1.9801 401.3519 401.9660 0.0960 -1.0000 -1.0000 1656885 1600240674.50 151.5240 59.9974 32.0000 1.9781 1.9805 401.3130 401.9284 0.0962 -1.0000 -1.0000 1656963 1600240674.60 151.5240 59.9974 32.0000 1.9776 1.9801 401.4859 402.1006 0.0960 -1.0000 -1.0000 1657025 1600240674.70 151.5240 59.9974 32.0000 1.9776 1.9801 401.3236 401.9383 0.0961 -1.0000 -1.0000 1657088 1600240674.80 151.5240 59.9974 32.0000 1.9777 1.9802 401.3884 402.0045 0.0963 -1.0000 -1.0000 1657166 1600240674.90 151.5240 59.9974 32.0000 1.9771 1.9796 401.3359 401.9500 0.0960 -1.0000 -1.0000 1657400 1600240675.00 151.5240 59.9974 32.0000 1.9774 1.9799 401.3262 401.9401 0.0959 -1.0000 -1.0000 1657463 1600240675.10 151.5240 59.9974 32.0000 1.9780 1.9805 401.3033 401.9170 0.0959 -1.0000 -1.0000 1657525 1600240675.20 151.5240 59.9974 32.0000 1.9781 1.9805 401.2638 401.8774 0.0960 -1.0000 -1.0000 1657588 1600240675.30 151.5240 59.9974 32.0000 1.9778 1.9803 401.3565 401.9715 0.0961 -1.0000 -1.0000 1657666 1600240675.40 151.5240 59.9974 32.0000 1.9772 1.9797 401.3709 401.9844 0.0959 -1.0000 -1.0000 1658025 1600240675.50 151.5240 59.9974 32.0000 1.9776 1.9801 401.2895 401.9041 0.0961 -1.0000 -1.0000 1658088 1600240675.60 151.5503 59.9974 32.0000 1.9773 1.9798 401.2745 401.8883 0.0959 -1.0000 -1.0000 1658150 1600240675.70 151.5503 59.9974 32.0000 1.9772 1.9797 401.3054 401.9200 0.0961 -1.0000 -1.0000 1658228 1600240675.80 151.5503 59.9974 32.0000 1.9770 1.9795 401.3193 401.9343 0.0961 -1.0000 -1.0000 1658291 1600240675.90 151.5503 59.9974 32.0000 1.9777 1.9802 401.3204 401.9361 0.0963 -1.0000 -1.0000 1658525 1600240676.00 151.5503 59.9974 32.0000 1.9776 1.9801 401.2712 401.8858 0.0961 -1.0000 -1.0000 1658588 1600240676.10 151.5503 59.9974 32.0000 1.9782 1.9807 401.3287 401.9431 0.0960 -1.0000 -1.0000 1658650 1600240676.20 151.6027 59.9974 32.0000 1.9777 1.9802 401.3653 401.9801 0.0961 -1.0000 -1.0000 1658728 1600240676.30 151.6027 59.9974 32.0000 1.9777 1.9802 401.3543 401.9697 0.0962 -1.0000 -1.0000 1658791 1600240676.40 151.6027 59.9974 32.0000 1.9781 1.9806 401.3069 401.9218 0.0961 -1.0000 -1.0000 1659009 1600240676.50 151.6027 59.9974 32.0000 1.9774 1.9799 401.3848 401.9989 0.0960 -1.0000 -1.0000 1659087 1600240676.60 151.6027 59.9974 32.0000 1.9771 1.9796 401.3454 401.9595 0.0960 -1.0000 -1.0000 1659150 1600240676.70 151.6027 59.9974 32.0000 1.9773 1.9798 401.3368 401.9507 0.0959 -1.0000 -1.0000 1659212 1600240676.80 151.5779 59.9974 32.0000 1.9774 1.9799 401.2659 401.8811 0.0961 -1.0000 -1.0000 1659290 1600240676.90 151.5779 59.9974 32.0000 1.9778 1.9803 401.3421 401.9566 0.0960 -1.0000 -1.0000 1659525 1600240677.00 151.5779 59.9974 32.0000 1.9777 1.9802 401.3343 401.9486 0.0960 -1.0000 -1.0000 1659587 1600240677.10 151.5779 59.9974 32.0000 1.9782 1.9807 401.4097 402.0248 0.0961 -1.0000 -1.0000 1659650 1600240677.20 151.5779 59.9974 32.0000 1.9775 1.9800 401.2956 401.9103 0.0961 -1.0000 -1.0000 1659712 1600240677.30 151.5701 59.9974 32.0000 1.9773 1.9798 401.3259 401.9404 0.0960 -1.0000 -1.0000 1659775 1600240677.40 151.5288 59.9974 32.0000 1.9770 1.9795 401.2761 401.8900 0.0960 -1.0000 -1.0000 1659853 1600240677.50 151.5288 59.9974 32.0000 1.9767 1.9792 401.3040 401.9181 0.0960 -1.0000 -1.0000 1700244 1600240677.60 151.5288 59.9974 32.0000 1.9771 1.9796 401.3270 401.9407 0.0959 -1.0000 -1.0000 1700306 1600240677.70 151.5288 59.9974 32.0000 1.9773 1.9798 401.3207 401.9355 0.0960 -1.0000 -1.0000 1700384 1600240677.80 151.5288 59.9974 32.0000 1.9777 1.9802 401.3686 401.9826 0.0959 -1.0000 -1.0000 1700447 1600240677.90 151.5471 59.9974 32.0000 1.9776 1.9800 401.2471 401.8618 0.0961 -1.0000 -1.0000 1700509 1600240678.00 151.5471 59.9974 32.0000 1.9771 1.9796 401.3481 401.9630 0.0960 -1.0000 -1.0000 1700587 1600240678.10 151.5471 59.9974 32.0000 1.9773 1.9797 401.3111 401.9253 0.0960 -1.0000 -1.0000 1700650 1600240678.20 151.5471 59.9974 32.0000 1.9771 1.9796 401.4009 402.0151 0.0960 -1.0000 -1.0000 1700728 1600240678.30 151.5471 59.9974 32.0000 1.9783 1.9808 401.3290 401.9431 0.0960 -1.0000 -1.0000 1700806 1600240678.40 151.5243 59.9974 32.0000 1.9777 1.9802 401.3118 401.9252 0.0958 -1.0000 -1.0000 1700868 1600240678.50 151.4848 59.9974 32.0000 1.9773 1.9798 401.3004 401.9152 0.0960 -1.0000 -1.0000 1701056 1600240678.60 151.4848 59.9974 32.0000 1.9770 1.9795 401.3150 401.9288 0.0960 -1.0000 -1.0000 1701118 1600240678.70 151.4848 59.9974 32.0000 1.9768 1.9793 401.3224 401.9364 0.0960 -1.0000 -1.0000 1701181 1600240678.80 151.4848 59.9974 32.0000 1.9775 1.9800 401.3042 401.9194 0.0962 -1.0000 -1.0000 1701259 1600240678.90 151.4848 59.9974 32.0000 1.9775 1.9800 401.3453 401.9607 0.0961 -1.0000 -1.0000 1701321 1600240679.00 151.4848 59.9974 32.0000 1.9775 1.9800 401.3261 401.9411 0.0961 -1.0000 -1.0000 1701493 1600240679.10 151.5529 59.9974 32.0000 1.9777 1.9802 401.3537 401.9701 0.0962 -1.0000 -1.0000 1701571 1600240679.20 151.5529 59.9974 32.0000 1.9774 1.9799 401.2937 401.9079 0.0960 -1.0000 -1.0000 1701634 1600240679.30 151.5529 59.9974 32.0000 1.9776 1.9801 401.3005 401.9156 0.0961 -1.0000 -1.0000 1701696 1600240679.40 151.5529 59.9974 32.0000 1.9783 1.9808 401.3591 401.9737 0.0961 -1.0000 -1.0000 1701774 1600240679.50 151.5529 59.9974 32.0000 1.9778 1.9803 401.2526 401.8677 0.0962 -1.0000 -1.0000 1702243 1600240679.60 151.5865 59.9969 32.0000 1.9774 1.9799 401.2902 401.9044 0.0960 -1.0000 -1.0000 1702306 1600240679.70 151.6077 59.9966 32.0000 1.9776 1.9801 401.3162 401.9312 0.0962 -1.0000 -1.0000 1702383 1600240679.80 151.6077 59.9966 32.0000 1.9783 1.9808 401.3660 401.9811 0.0961 -1.0000 -1.0000 1702446 1600240679.90 151.6077 59.9966 32.0000 1.9772 1.9797 401.4618 402.0771 0.0962 -1.0000 -1.0000 1702509 1600240680.00 151.6077 59.9966 32.0000 1.9781 1.9805 401.3578 401.9729 0.0962 -1.0000 -1.0000 1702743 1600240680.10 151.6077 59.9966 32.0000 1.9785 1.9810 401.3249 401.9399 0.0961 -1.0000 -1.0000 1702805 1600240680.20 151.6077 59.9966 32.0000 1.9775 1.9800 401.3983 402.0129 0.0960 -1.0000 -1.0000 1702883 1600240680.30 151.6077 59.9966 32.0000 1.9772 1.9797 401.2939 401.9080 0.0960 -1.0000 -1.0000 1702946 1600240680.40 151.6077 59.9966 32.0000 1.9777 1.9802 401.3470 401.9615 0.0960 -1.0000 -1.0000 1703008 1600240680.50 151.5588 59.9966 32.0000 1.9778 1.9803 401.3913 402.0058 0.0960 -1.0000 -1.0000 1703258 1600240680.60 151.5588 59.9966 32.0000 1.9769 1.9794 401.3309 401.9449 0.0960 -1.0000 -1.0000 1703321 1600240680.70 151.5588 59.9966 32.0000 1.9776 1.9801 401.2377 401.8517 0.0960 -1.0000 -1.0000 1703383 1600240680.80 151.5588 59.9966 32.0000 1.9777 1.9802 401.4221 402.0382 0.0962 -1.0000 -1.0000 1703446 1600240680.90 151.5588 59.9966 32.0000 1.9779 1.9803 401.3353 401.9497 0.0961 -1.0000 -1.0000 1703508 1600240681.00 151.5154 59.9966 32.0000 1.9772 1.9797 401.3609 401.9758 0.0961 -1.0000 -1.0000 1703571 1600240681.10 151.5152 59.9966 32.0000 1.9769 1.9793 401.4206 402.0360 0.0960 -1.0000 -1.0000 1703649 1600240681.20 151.5152 59.9966 32.0000 1.9775 1.9800 401.3113 401.9247 0.0960 -1.0000 -1.0000 1703711 1600240681.30 151.5152 59.9966 32.0000 1.9771 1.9796 401.3373 401.9522 0.0961 -1.0000 -1.0000 1703774 1600240681.40 151.5152 59.9966 32.0000 1.9769 1.9794 401.3020 401.9171 0.0960 -1.0000 -1.0000 1703852 1600240681.50 151.5152 59.9966 32.0000 1.9766 1.9791 401.3488 401.9628 0.0960 -1.0000 -1.0000 1703914 1600240681.60 151.5547 59.9966 32.0000 1.9774 1.9799 401.3660 401.9802 0.0960 -1.0000 -1.0000 1703977 1600240681.70 151.5547 59.9966 32.0000 1.9770 1.9795 401.3718 401.9860 0.0960 -1.0000 -1.0000 1704040 1600240681.80 151.5547 59.9966 32.0000 1.9771 1.9796 401.3707 401.9855 0.0961 -1.0000 -1.0000 1704102 1600240681.90 151.5547 59.9966 32.0000 1.9773 1.9798 401.3646 401.9793 0.0961 -1.0000 -1.0000 1704164 1600240682.00 151.5547 59.9966 32.0000 1.9775 1.9800 401.3189 401.9337 0.0961 -1.0000 -1.0000 1704243 1600240682.10 151.5558 59.9966 32.0000 1.9778 1.9803 401.3561 401.9701 0.0959 -1.0000 -1.0000 1704305 1600240682.20 151.5641 59.9966 32.0000 1.9773 1.9798 401.2821 401.8963 0.0960 -1.0000 -1.0000 1704383 1600240682.30 151.5641 59.9966 32.0000 1.9774 1.9799 401.4226 402.0368 0.0959 -1.0000 -1.0000 1704446 1600240682.40 151.5641 59.9966 32.0000 1.9779 1.9804 401.4497 402.0645 0.0961 -1.0000 -1.0000 1704508 1600240682.50 151.5641 59.9966 32.0000 1.9776 1.9801 401.3607 401.9748 0.0960 -1.0000 -1.0000 1704570 1600240682.60 151.5641 59.9966 32.0000 1.9780 1.9805 401.3429 401.9577 0.0961 -1.0000 -1.0000 1705070 1600240682.70 151.5116 59.9966 32.0000 1.9780 1.9805 401.3680 401.9819 0.0959 -1.0000 -1.0000 1705133 1600240682.80 151.5116 59.9966 32.0000 1.9767 1.9792 401.4224 402.0365 0.0960 -1.0000 -1.0000 1705211 1600240682.90 151.5116 59.9966 32.0000 1.9773 1.9798 401.3312 401.9458 0.0961 -1.0000 -1.0000 1705273 1600240683.00 151.5116 59.9966 32.0000 1.9776 1.9801 401.3726 401.9869 0.0959 -1.0000 -1.0000 1705336 1600240683.10 151.5116 59.9966 32.0000 1.9775 1.9800 401.3408 401.9547 0.0960 -1.0000 -1.0000 1705414 1600240683.20 151.5207 59.9966 32.0000 1.9767 1.9792 401.3208 401.9347 0.0959 -1.0000 -1.0000 1705476 1600240683.30 151.5257 59.9966 32.0000 1.9773 1.9798 401.2556 401.8692 0.0959 -1.0000 -1.0000 1705539 1600240683.40 151.5257 59.9966 32.0000 1.9772 1.9797 401.2896 401.9041 0.0961 -1.0000 -1.0000 1705601 1600240683.50 151.5257 59.9966 32.0000 1.9772 1.9797 401.3447 401.9595 0.0961 -1.0000 -1.0000 1705664 1600240683.60 151.5257 59.9966 32.0000 1.9771 1.9796 401.3167 401.9308 0.0960 -1.0000 -1.0000 1705758 1600240683.70 151.5257 59.9966 32.0000 1.9777 1.9801 401.3157 401.9295 0.0959 -1.0000 -1.0000 1705836 1600240683.80 151.4861 59.9966 32.0000 1.9769 1.9794 401.3128 401.9269 0.0960 -1.0000 -1.0000 1705899 1600240683.90 151.4861 59.9966 32.0000 1.9773 1.9798 401.2495 401.8633 0.0960 -1.0000 -1.0000 1705961 1600240684.00 151.4861 59.9966 32.0000 1.9767 1.9792 401.3954 402.0102 0.0961 -1.0000 -1.0000 1706039 1600240684.10 151.4861 59.9966 32.0000 1.9771 1.9796 401.3214 401.9362 0.0961 -1.0000 -1.0000 1706273 1600240684.20 151.4861 59.9966 32.0000 1.9766 1.9791 401.3172 401.9323 0.0961 -1.0000 -1.0000 1706336 1600240684.30 151.4861 59.9966 32.0000 1.9768 1.9793 401.3243 401.9386 0.0960 -1.0000 -1.0000 1706398 1600240684.40 151.4536 59.9966 32.0000 1.9780 1.9805 401.3090 401.9237 0.0961 -1.0000 -1.0000 1706461 1600240684.50 151.4322 59.9966 32.0000 1.9770 1.9794 401.3680 401.9826 0.0961 -1.0000 -1.0000 1706539 1600240684.60 151.4322 59.9966 32.0000 1.9768 1.9793 401.2758 401.8907 0.0961 -1.0000 -1.0000 1706773 1600240684.70 151.4322 59.9966 32.0000 1.9765 1.9790 401.2433 401.8577 0.0960 -1.0000 -1.0000 1706836 1600240684.80 151.4322 59.9966 32.0000 1.9765 1.9790 401.3275 401.9410 0.0959 -1.0000 -1.0000 1706898 1600240684.90 151.4322 59.9966 32.0000 1.9768 1.9793 401.3554 401.9701 0.0961 -1.0000 -1.0000 1706960 1600240685.00 151.4816 59.9963 32.0000 1.9770 1.9795 401.2589 401.8742 0.0962 -1.0000 -1.0000 1707023 1600240685.10 151.4816 59.9963 32.0000 1.9771 1.9796 401.3669 401.9815 0.0961 -1.0000 -1.0000 1707320 1600240685.20 151.4816 59.9963 32.0000 1.9769 1.9794 401.4365 402.0514 0.0960 -1.0000 -1.0000 1707382 1600240685.30 151.4816 59.9963 32.0000 1.9769 1.9794 401.3558 401.9704 0.0961 -1.0000 -1.0000 1707445 1600240685.40 151.4816 59.9963 32.0000 1.9766 1.9791 401.2167 401.8311 0.0961 -1.0000 -1.0000 1707507 1600240685.50 151.4701 59.9963 32.0000 1.9767 1.9792 401.3257 401.9406 0.0961 -1.0000 -1.0000 1707570 1600240685.60 151.4701 59.9963 32.0000 1.9769 1.9794 401.2999 401.9137 0.0959 -1.0000 -1.0000 1708289 1600240685.70 151.4701 59.9963 32.0000 1.9773 1.9798 401.2991 401.9137 0.0961 -1.0000 -1.0000 1708366 1600240685.80 151.4701 59.9963 32.0000 1.9771 1.9796 401.3735 401.9878 0.0960 -1.0000 -1.0000 1708429 1600240685.90 151.4701 59.9963 32.0000 1.9766 1.9791 401.3304 401.9458 0.0962 -1.0000 -1.0000 1708492 1600240686.00 151.4673 59.9963 32.0000 1.9771 1.9796 401.3556 401.9709 0.0961 -1.0000 -1.0000 1708554 1600240686.10 151.4622 59.9963 32.0000 1.9774 1.9799 401.4046 402.0197 0.0962 -1.0000 -1.0000 1708616 1600240686.20 151.4622 59.9963 32.0000 1.9770 1.9795 401.2579 401.8722 0.0960 -1.0000 -1.0000 1708695 1600240686.30 151.4622 59.9963 32.0000 1.9772 1.9797 401.3888 402.0032 0.0960 -1.0000 -1.0000 1708757 1600240686.40 151.4622 59.9963 32.0000 1.9774 1.9799 401.3742 401.9885 0.0960 -1.0000 -1.0000 1708820 1600240686.50 151.4622 59.9963 32.0000 1.9771 1.9795 401.3228 401.9371 0.0960 -1.0000 -1.0000 1708898 1600240686.60 151.4655 59.9963 32.0000 1.9773 1.9797 401.3927 402.0075 0.0960 -1.0000 -1.0000 1708960 1600240686.70 151.4655 59.9963 32.0000 1.9773 1.9798 401.3522 401.9664 0.0960 -1.0000 -1.0000 1709023 1600240686.80 151.4655 59.9963 32.0000 1.9766 1.9791 401.3304 401.9442 0.0960 -1.0000 -1.0000 1709085 1600240686.90 151.4655 59.9963 32.0000 1.9771 1.9796 401.2602 401.8753 0.0961 -1.0000 -1.0000 1709148 1600240687.00 151.4655 59.9963 32.0000 1.9764 1.9789 401.3414 401.9562 0.0961 -1.0000 -1.0000 1709210 1600240687.10 151.4795 59.9963 32.0000 1.9776 1.9801 401.2631 401.8777 0.0961 -1.0000 -1.0000 1709288 1600240687.20 151.4871 59.9963 32.0000 1.9768 1.9793 401.3585 401.9731 0.0961 -1.0000 -1.0000 1709476 1600240687.30 151.4871 59.9963 32.0000 1.9765 1.9790 401.3352 401.9498 0.0960 -1.0000 -1.0000 1709538 1600240687.40 151.4871 59.9963 32.0000 1.9767 1.9792 401.3907 402.0056 0.0961 -1.0000 -1.0000 1709616 1600240687.50 151.4871 59.9963 32.0000 1.9778 1.9803 401.3080 401.9226 0.0961 -1.0000 -1.0000 1709679 1600240687.60 151.4871 59.9963 32.0000 1.9772 1.9797 401.3458 401.9604 0.0960 -1.0000 -1.0000 1709741 1600240687.70 151.4871 59.9963 32.0000 1.9766 1.9791 401.3553 401.9690 0.0959 -1.0000 -1.0000 1709819 1600240687.80 151.5440 59.9963 32.0000 1.9772 1.9797 401.2624 401.8756 0.0959 -1.0000 -1.0000 1709882 1600240687.90 151.5440 59.9963 32.0000 1.9775 1.9799 401.3744 401.9886 0.0960 -1.0000 -1.0000 1709944 1600240688.00 151.5440 59.9963 32.0000 1.9781 1.9806 401.3610 401.9756 0.0960 -1.0000 -1.0000 1710007 1600240688.10 151.5440 59.9963 32.0000 1.9772 1.9797 401.3884 402.0024 0.0959 -1.0000 -1.0000 1710069 1600240688.20 151.5440 59.9963 32.0000 1.9763 1.9788 401.2742 401.8899 0.0962 -1.0000 -1.0000 1710835 1600240688.30 151.5252 59.9963 32.0000 1.9767 1.9792 401.3354 401.9494 0.0959 -1.0000 -1.0000 1710897 1600240688.40 151.5247 59.9963 32.0000 1.9773 1.9798 401.2952 401.9093 0.0960 -1.0000 -1.0000 1710960 1600240688.50 151.5247 59.9963 32.0000 1.9775 1.9799 401.3378 401.9511 0.0958 -1.0000 -1.0000 1711038 1600240688.60 151.5247 59.9963 32.0000 1.9770 1.9795 401.3351 401.9490 0.0960 -1.0000 -1.0000 1711100 1600240688.70 151.5247 59.9963 32.0000 1.9769 1.9794 401.3295 401.9436 0.0959 -1.0000 -1.0000 1711163 1600240688.80 151.5278 59.9963 32.0000 1.9770 1.9795 401.2919 401.9053 0.0959 -1.0000 -1.0000 1711241 1600240688.90 151.5483 59.9963 32.0000 1.9767 1.9792 401.3319 401.9460 0.0959 -1.0000 -1.0000 1711303 1600240689.00 151.5483 59.9963 32.0000 1.9774 1.9799 401.2907 401.9036 0.0958 -1.0000 -1.0000 1711366 1600240689.10 151.5483 59.9963 32.0000 1.9774 1.9799 401.4400 402.0538 0.0959 -1.0000 -1.0000 1711428 1600240689.20 151.5483 59.9963 32.0000 1.9767 1.9791 401.2980 401.9120 0.0960 -1.0000 -1.0000 1711491 1600240689.30 151.5483 59.9963 32.0000 1.9776 1.9800 401.2469 401.8604 0.0959 -1.0000 -1.0000 1711553 1600240689.40 151.4841 59.9963 32.0000 1.9771 1.9796 401.3372 401.9511 0.0959 -1.0000 -1.0000 1711631 1600240689.50 151.4841 59.9963 32.0000 1.9771 1.9796 401.3885 402.0029 0.0960 -1.0000 -1.0000 1711694 1600240689.60 151.4841 59.9963 32.0000 1.9775 1.9800 401.3206 401.9348 0.0960 -1.0000 -1.0000 1711756 1600240689.70 151.4841 59.9963 32.0000 1.9774 1.9799 401.3180 401.9321 0.0959 -1.0000 -1.0000 1711834 1600240689.80 151.4841 59.9963 32.0000 1.9773 1.9797 401.2624 401.8751 0.0958 -1.0000 -1.0000 1712319 1600240689.90 151.4935 59.9964 32.0000 1.9768 1.9793 401.3190 401.9334 0.0960 -1.0000 -1.0000 1712381 1600240690.00 151.5407 59.9965 32.0000 1.9770 1.9795 401.3306 401.9444 0.0960 -1.0000 -1.0000 1712460 1600240690.10 151.5407 59.9965 32.0000 1.9777 1.9802 401.3074 401.9224 0.0962 -1.0000 -1.0000 1712522 1600240690.20 151.5407 59.9965 32.0000 1.9771 1.9796 401.3489 401.9626 0.0958 -1.0000 -1.0000 1712600 1600240690.30 151.5407 59.9965 32.0000 1.9773 1.9798 401.3393 401.9529 0.0960 -1.0000 -1.0000 1712647 1600240690.40 151.5407 59.9965 32.0000 1.9770 1.9795 401.3466 401.9608 0.0960 -1.0000 -1.0000 1712725 1600240690.50 151.5407 59.9965 32.0000 1.9773 1.9798 401.2960 401.9099 0.0960 -1.0000 -1.0000 1712788 1600240690.60 151.5219 59.9965 32.0000 1.9771 1.9796 401.2980 401.9126 0.0961 -1.0000 -1.0000 1712850 1600240690.70 151.5219 59.9965 32.0000 1.9770 1.9795 401.3358 401.9488 0.0958 -1.0000 -1.0000 1712912 1600240690.80 151.5219 59.9965 32.0000 1.9769 1.9794 401.3329 401.9462 0.0959 -1.0000 -1.0000 1713022 1600240690.90 151.5219 59.9965 32.0000 1.9771 1.9796 401.2880 401.9024 0.0961 -1.0000 -1.0000 1713084 1600240691.00 151.5219 59.9965 32.0000 1.9772 1.9797 401.3343 401.9480 0.0959 -1.0000 -1.0000 1713147 1600240691.10 151.5294 59.9965 32.0000 1.9771 1.9796 401.3067 401.9206 0.0960 -1.0000 -1.0000 1713225 1600240691.20 151.5318 59.9965 32.0000 1.9770 1.9795 401.3768 401.9912 0.0960 -1.0000 -1.0000 1713287 1600240691.30 151.5318 59.9965 32.0000 1.9771 1.9796 401.3155 401.9293 0.0959 -1.0000 -1.0000 1713568 1600240691.40 151.5318 59.9965 32.0000 1.9768 1.9793 401.3567 401.9703 0.0959 -1.0000 -1.0000 1713646 1600240691.50 151.5318 59.9965 32.0000 1.9774 1.9799 401.2844 401.8994 0.0960 -1.0000 -1.0000 1713709 1600240691.60 151.5318 59.9965 32.0000 1.9776 1.9801 401.3843 401.9978 0.0959 -1.0000 -1.0000 1713771 1600240691.70 151.5318 59.9965 32.0000 1.9770 1.9795 401.3602 401.9737 0.0959 -1.0000 -1.0000 1713834 1600240691.80 151.4791 59.9965 32.0000 1.9772 1.9797 401.4093 402.0237 0.0960 -1.0000 -1.0000 1714068 1600240691.90 151.4791 59.9965 32.0000 1.9769 1.9794 401.2982 401.9119 0.0960 -1.0000 -1.0000 1714131 1600240692.00 151.4791 59.9965 32.0000 1.9770 1.9795 401.2940 401.9076 0.0959 -1.0000 -1.0000 1714193 1600240692.10 151.4791 59.9965 32.0000 1.9773 1.9798 401.3052 401.9184 0.0959 -1.0000 -1.0000 1714256 1600240692.20 151.4791 59.9965 32.0000 1.9772 1.9797 401.3558 401.9699 0.0960 -1.0000 -1.0000 1714334 1600240692.30 151.4937 59.9965 32.0000 1.9773 1.9798 401.2572 401.8707 0.0959 -1.0000 -1.0000 1714756 1600240692.40 151.4937 59.9965 32.0000 1.9766 1.9791 401.3184 401.9319 0.0959 -1.0000 -1.0000 1714834 1600240692.50 151.4937 59.9965 32.0000 1.9771 1.9796 401.3200 401.9334 0.0959 -1.0000 -1.0000 1714896 1600240692.60 151.4937 59.9965 32.0000 1.9766 1.9790 401.2884 401.9035 0.0961 -1.0000 -1.0000 1714959 1600240692.70 151.4937 59.9965 32.0000 1.9769 1.9794 401.3458 401.9596 0.0959 -1.0000 -1.0000 1715037 1600240692.80 151.4952 59.9965 32.0000 1.9766 1.9791 401.3442 401.9565 0.0957 -1.0000 -1.0000 1715115 1600240692.90 151.5080 59.9965 32.0000 1.9768 1.9793 401.3636 401.9768 0.0959 -1.0000 -1.0000 1715177 1600240693.00 151.5080 59.9965 32.0000 1.9778 1.9803 401.3494 401.9629 0.0959 -1.0000 -1.0000 1715240 1600240693.10 151.5080 59.9965 32.0000 1.9771 1.9796 401.4063 402.0202 0.0960 -1.0000 -1.0000 1715318 1600240693.20 151.5080 59.9965 32.0000 1.9770 1.9795 401.2521 401.8663 0.0960 -1.0000 -1.0000 1715380 1600240693.30 151.5080 59.9965 32.0000 1.9769 1.9794 401.3399 401.9540 0.0959 -1.0000 -1.0000 1715552 1600240693.40 151.4540 59.9965 32.0000 1.9770 1.9795 401.3238 401.9388 0.0961 -1.0000 -1.0000 1715630 1600240693.50 151.4540 59.9965 32.0000 1.9770 1.9795 401.3231 401.9366 0.0959 -1.0000 -1.0000 1715693 1600240693.60 151.4540 59.9965 32.0000 1.9770 1.9795 401.3543 401.9681 0.0960 -1.0000 -1.0000 1715771 1600240693.70 151.4540 59.9965 32.0000 1.9771 1.9796 401.3782 401.9920 0.0959 -1.0000 -1.0000 1715833 1600240693.80 151.4540 59.9965 32.0000 1.9772 1.9797 401.4013 402.0155 0.0960 -1.0000 -1.0000 1715896 1600240693.90 151.4540 59.9965 32.0000 1.9765 1.9790 401.3197 401.9341 0.0960 -1.0000 -1.0000 1716021 1600240694.00 151.4566 59.9965 32.0000 1.9762 1.9787 401.2557 401.8688 0.0959 -1.0000 -1.0000 1716099 1600240694.10 151.4566 59.9965 32.0000 1.9770 1.9795 401.3428 401.9565 0.0960 -1.0000 -1.0000 1716161 1600240694.20 151.4566 59.9965 32.0000 1.9764 1.9789 401.3287 401.9428 0.0960 -1.0000 -1.0000 1716240 1600240694.30 151.4566 59.9965 32.0000 1.9770 1.9795 401.3933 402.0071 0.0960 -1.0000 -1.0000 1716302 1600240694.40 151.4566 59.9965 32.0000 1.9767 1.9792 401.3426 401.9571 0.0960 -1.0000 -1.0000 1716521 1600240694.50 151.5083 59.9965 32.0000 1.9775 1.9800 401.3659 401.9799 0.0960 -1.0000 -1.0000 1716599 1600240694.60 151.5180 59.9965 32.0000 1.9778 1.9803 401.3553 401.9694 0.0959 -1.0000 -1.0000 1716661 1600240694.70 151.5180 59.9965 32.0000 1.9774 1.9799 401.3259 401.9402 0.0961 -1.0000 -1.0000 1716755 1600240694.80 151.5180 59.9965 32.0000 1.9773 1.9798 401.4119 402.0270 0.0961 -1.0000 -1.0000 1716833 1600240694.90 151.5180 59.9965 32.0000 1.9766 1.9791 401.3532 401.9676 0.0960 -1.0000 -1.0000 1717052 1600240695.00 151.5180 59.9965 32.0000 1.9775 1.9800 401.3247 401.9390 0.0960 -1.0000 -1.0000 1717130 1600240695.10 151.4675 59.9967 32.0000 1.9769 1.9794 401.2909 401.9045 0.0959 -1.0000 -1.0000 1717208 1600240695.20 151.4594 59.9968 32.0000 1.9767 1.9791 401.3195 401.9333 0.0959 -1.0000 -1.0000 1717271 1600240695.30 151.4594 59.9968 32.0000 1.9776 1.9801 401.3594 401.9734 0.0960 -1.0000 -1.0000 1717333 1600240695.40 151.4594 59.9968 32.0000 1.9767 1.9792 401.3163 401.9303 0.0960 -1.0000 -1.0000 1718286 1600240695.50 151.4594 59.9968 32.0000 1.9774 1.9799 401.3068 401.9207 0.0960 -1.0000 -1.0000 1718349 1600240695.60 151.4587 59.9968 32.0000 1.9767 1.9792 401.3721 401.9870 0.0961 -1.0000 -1.0000 1718411 1600240695.70 151.4543 59.9968 32.0000 1.9770 1.9795 401.3325 401.9471 0.0960 -1.0000 -1.0000 1718489 1600240695.80 151.4543 59.9968 32.0000 1.9764 1.9789 401.3415 401.9563 0.0961 -1.0000 -1.0000 1718552 1600240695.90 151.4543 59.9968 32.0000 1.9767 1.9792 401.1964 401.8112 0.0961 -1.0000 -1.0000 1718614 1600240696.00 151.4543 59.9968 32.0000 1.9762 1.9787 401.3658 401.9804 0.0960 -1.0000 -1.0000 1718676 1600240696.10 151.4543 59.9968 32.0000 1.9767 1.9792 401.3102 401.9241 0.0959 -1.0000 -1.0000 1718739 1600240696.20 151.4369 59.9968 32.0000 1.9760 1.9785 401.3221 401.9360 0.0960 -1.0000 -1.0000 1718817 1600240696.30 151.4369 59.9968 32.0000 1.9765 1.9789 401.3272 401.9413 0.0960 -1.0000 -1.0000 1718880 1600240696.40 151.4369 59.9968 32.0000 1.9762 1.9787 401.3159 401.9306 0.0961 -1.0000 -1.0000 1718942 1600240696.50 151.4369 59.9968 32.0000 1.9762 1.9787 401.2572 401.8714 0.0960 -1.0000 -1.0000 1719020 1600240696.60 151.4369 59.9968 32.0000 1.9770 1.9795 401.2998 401.9137 0.0959 -1.0000 -1.0000 1719083 1600240696.70 151.4989 59.9968 32.0000 1.9777 1.9802 401.3076 401.9221 0.0959 -1.0000 -1.0000 1719145 1600240696.80 151.5225 59.9968 32.0000 1.9777 1.9802 401.3165 401.9288 0.0958 -1.0000 -1.0000 1719223 1600240696.90 151.4764 59.9968 32.0000 1.9778 1.9802 401.2963 401.9111 0.0961 -1.0000 -1.0000 1719286 1600240697.00 151.4764 59.9968 32.0000 1.9767 1.9791 401.2990 401.9120 0.0959 -1.0000 -1.0000 1719348 1600240697.10 151.4764 59.9968 32.0000 1.9764 1.9789 401.3025 401.9163 0.0959 -1.0000 -1.0000 1719411 1600240697.20 151.4764 59.9968 32.0000 1.9768 1.9793 401.2753 401.8878 0.0957 -1.0000 -1.0000 1719489 1600240697.30 151.4764 59.9968 32.0000 1.9769 1.9794 401.2673 401.8805 0.0958 -1.0000 -1.0000 1719551 1600240697.40 151.4764 59.9968 32.0000 1.9767 1.9792 401.2700 401.8834 0.0959 -1.0000 -1.0000 1719614 1600240697.50 151.4764 59.9968 32.0000 1.9770 1.9795 401.2794 401.8941 0.0961 -1.0000 -1.0000 1719786 1600240697.60 151.4764 59.9968 32.0000 1.9773 1.9798 401.3153 401.9289 0.0959 -1.0000 -1.0000 1719848 1600240697.70 151.4764 59.9968 32.0000 1.9772 1.9797 401.3156 401.9296 0.0961 -1.0000 -1.0000 1719926 1600240697.80 151.4902 59.9968 32.0000 1.9774 1.9799 401.3042 401.9185 0.0960 -1.0000 -1.0000 1719989 1600240697.90 151.4902 59.9968 32.0000 1.9772 1.9797 401.2926 401.9062 0.0959 -1.0000 -1.0000 1720051 1600240698.00 151.4902 59.9968 32.0000 1.9770 1.9795 401.3181 401.9320 0.0959 -1.0000 -1.0000 1720692 1600240698.10 151.4902 59.9968 32.0000 1.9768 1.9793 401.3657 401.9793 0.0959 -1.0000 -1.0000 1720754 1600240698.20 151.4902 59.9968 32.0000 1.9775 1.9800 401.2551 401.8690 0.0959 -1.0000 -1.0000 1720832 1600240698.30 151.4902 59.9968 32.0000 1.9777 1.9802 401.3434 401.9565 0.0958 -1.0000 -1.0000 1720895 1600240698.40 151.4911 59.9968 32.0000 1.9779 1.9804 401.3086 401.9221 0.0959 -1.0000 -1.0000 1720957 1600240698.50 151.4930 59.9968 32.0000 1.9767 1.9792 401.3216 401.9355 0.0960 -1.0000 -1.0000 1721551 1600240698.60 151.4930 59.9968 32.0000 1.9769 1.9793 401.2751 401.8893 0.0960 -1.0000 -1.0000 1721613 1600240698.70 151.4930 59.9968 32.0000 1.9766 1.9791 401.3198 401.9346 0.0960 -1.0000 -1.0000 1721676 1600240698.80 151.4930 59.9968 32.0000 1.9768 1.9793 401.2903 401.9033 0.0958 -1.0000 -1.0000 1721738 1600240698.90 151.4930 59.9968 32.0000 1.9772 1.9797 401.3180 401.9319 0.0960 -1.0000 -1.0000 1721801 1600240699.00 151.4930 59.9968 32.0000 1.9774 1.9799 401.3341 401.9473 0.0959 -1.0000 -1.0000 1721863 1600240699.10 151.4930 59.9968 32.0000 1.9772 1.9797 401.2468 401.8602 0.0959 -1.0000 -1.0000 1721942 1600240699.20 151.4930 59.9968 32.0000 1.9766 1.9791 401.2851 401.8986 0.0959 -1.0000 -1.0000 1722004 1600240699.30 151.4932 59.9968 32.0000 1.9769 1.9794 401.2652 401.8785 0.0959 -1.0000 -1.0000 1722066 1600240699.40 151.4996 59.9968 32.0000 1.9770 1.9795 401.3124 401.9264 0.0960 -1.0000 -1.0000 1722145 1600240699.50 151.4658 59.9968 32.0000 1.9768 1.9792 401.3706 401.9839 0.0959 -1.0000 -1.0000 1722207 1600240699.60 151.4583 59.9968 32.0000 1.9765 1.9790 401.3218 401.9355 0.0959 -1.0000 -1.0000 1722269 1600240699.70 151.4583 59.9968 32.0000 1.9766 1.9791 401.2895 401.9032 0.0959 -1.0000 -1.0000 1722348 1600240699.80 151.4583 59.9968 32.0000 1.9772 1.9797 401.3572 401.9705 0.0958 -1.0000 -1.0000 1722410 1600240699.90 151.4583 59.9968 32.0000 1.9773 1.9798 401.2157 401.8292 0.0959 -1.0000 -1.0000 1722457 1600240700.00 151.4583 59.9968 32.0000 1.9775 1.9800 401.3340 401.9479 0.0959 -1.0000 -1.0000 1722535 1600240700.10 151.5281 59.9972 32.0000 1.9772 1.9797 401.2941 401.9079 0.0959 -1.0000 -1.0000 1722597 1600240700.20 151.5281 59.9972 32.0000 1.9776 1.9801 401.3246 401.9381 0.0959 -1.0000 -1.0000 1722676 1600240700.30 151.5281 59.9972 32.0000 1.9771 1.9796 401.3485 401.9621 0.0959 -1.0000 -1.0000 1722738 1600240700.40 151.5285 59.9972 32.0000 1.9774 1.9799 401.3252 401.9396 0.0960 -1.0000 -1.0000 1722801 1600240700.50 151.5286 59.9972 32.0000 1.9772 1.9797 401.3569 401.9705 0.0959 -1.0000 -1.0000 1722879 1600240700.60 151.5286 59.9972 32.0000 1.9775 1.9800 401.3040 401.9172 0.0958 -1.0000 -1.0000 1722941 1600240700.70 151.5286 59.9972 32.0000 1.9772 1.9797 401.3323 401.9455 0.0958 -1.0000 -1.0000 1723004 1600240700.80 151.5286 59.9972 32.0000 1.9775 1.9800 401.3313 401.9444 0.0959 -1.0000 -1.0000 1723066 1600240700.90 151.5286 59.9972 32.0000 1.9770 1.9795 401.3302 401.9436 0.0958 -1.0000 -1.0000 1723129 1600240701.00 151.5286 59.9972 32.0000 1.9776 1.9801 401.3396 401.9532 0.0959 -1.0000 -1.0000 1723191 1600240701.10 151.5286 59.9972 32.0000 1.9777 1.9802 401.3661 401.9801 0.0960 -1.0000 -1.0000 1723269 1600240701.20 151.5286 59.9972 32.0000 1.9778 1.9802 401.3452 401.9589 0.0959 -1.0000 -1.0000 1723332 1600240701.30 151.5286 59.9972 32.0000 1.9774 1.9799 401.3273 401.9399 0.0958 -1.0000 -1.0000 1723394 1600240701.40 151.5457 59.9972 32.0000 1.9776 1.9801 401.2935 401.9063 0.0957 -1.0000 -1.0000 1723472 1600240701.50 151.5457 59.9972 32.0000 1.9775 1.9800 401.3035 401.9170 0.0959 -1.0000 -1.0000 1723535 1600240701.60 151.5457 59.9972 32.0000 1.9771 1.9796 401.3012 401.9146 0.0959 -1.0000 -1.0000 1724316 1600240701.70 151.5457 59.9972 32.0000 1.9774 1.9799 401.3503 401.9633 0.0958 -1.0000 -1.0000 1724394 1600240701.80 151.5457 59.9972 32.0000 1.9782 1.9807 401.3103 401.9234 0.0959 -1.0000 -1.0000 1724457 1600240701.90 151.5386 59.9972 32.0000 1.9780 1.9805 401.3575 401.9719 0.0960 -1.0000 -1.0000 1724519 1600240702.00 151.4998 59.9972 32.0000 1.9771 1.9796 401.3329 401.9465 0.0959 -1.0000 -1.0000 1724597 1600240702.10 151.4998 59.9972 32.0000 1.9774 1.9799 401.2989 401.9125 0.0959 -1.0000 -1.0000 1724659 1600240702.20 151.4998 59.9972 32.0000 1.9773 1.9798 401.3043 401.9172 0.0959 -1.0000 -1.0000 1724738 1600240702.30 151.4998 59.9972 32.0000 1.9775 1.9799 401.3092 401.9230 0.0959 -1.0000 -1.0000 1724800 1600240702.40 151.4998 59.9972 32.0000 1.9775 1.9800 401.2426 401.8557 0.0959 -1.0000 -1.0000 1724847 1600240702.50 151.5296 59.9972 32.0000 1.9775 1.9800 401.2800 401.8945 0.0960 -1.0000 -1.0000 1724925 1600240702.60 151.5296 59.9972 32.0000 1.9773 1.9798 401.2833 401.8968 0.0959 -1.0000 -1.0000 1725019 1600240702.70 151.5296 59.9972 32.0000 1.9776 1.9801 401.2808 401.8943 0.0959 -1.0000 -1.0000 1725081 1600240702.80 151.5296 59.9972 32.0000 1.9768 1.9793 401.2368 401.8493 0.0957 -1.0000 -1.0000 1725159 1600240702.90 151.5296 59.9972 32.0000 1.9768 1.9793 401.3179 401.9305 0.0958 -1.0000 -1.0000 1725222 1600240703.00 151.5110 59.9972 32.0000 1.9771 1.9796 401.3056 401.9185 0.0958 -1.0000 -1.0000 1725284 1600240703.10 151.4854 59.9972 32.0000 1.9766 1.9791 401.2773 401.8896 0.0957 -1.0000 -1.0000 1725347 1600240703.20 151.5074 59.9972 32.0000 1.9773 1.9798 401.4071 402.0203 0.0958 -1.0000 -1.0000 1725409 1600240703.30 151.5568 59.9972 32.0000 1.9770 1.9795 401.4083 402.0216 0.0958 -1.0000 -1.0000 1725487 1600240703.40 151.5568 59.9972 32.0000 1.9777 1.9802 401.3328 401.9461 0.0959 -1.0000 -1.0000 1725550 1600240703.50 151.5568 59.9972 32.0000 1.9775 1.9800 401.3122 401.9258 0.0959 -1.0000 -1.0000 1725612 1600240703.60 151.5568 59.9972 32.0000 1.9772 1.9797 401.3552 401.9686 0.0959 -1.0000 -1.0000 1725800 1600240703.70 151.5568 59.9972 32.0000 1.9773 1.9798 401.2813 401.8938 0.0957 -1.0000 -1.0000 1725862 1600240703.80 151.5568 59.9972 32.0000 1.9774 1.9799 401.2484 401.8618 0.0959 -1.0000 -1.0000 1725925 1600240703.90 151.5568 59.9972 32.0000 1.9778 1.9803 401.3230 401.9366 0.0959 -1.0000 -1.0000 1725988 1600240704.00 151.5568 59.9972 32.0000 1.9774 1.9798 401.3050 401.9179 0.0958 -1.0000 -1.0000 1726065 1600240704.10 151.5454 59.9972 32.0000 1.9776 1.9801 401.2316 401.8446 0.0958 -1.0000 -1.0000 1726128 1600240704.20 151.5449 59.9972 32.0000 1.9766 1.9791 401.2740 401.8867 0.0958 -1.0000 -1.0000 1726316 1600240704.30 151.5449 59.9972 32.0000 1.9777 1.9802 401.2946 401.9078 0.0958 -1.0000 -1.0000 1726378 1600240704.40 151.5449 59.9972 32.0000 1.9775 1.9800 401.3990 402.0112 0.0957 -1.0000 -1.0000 1726441 1600240704.50 151.5449 59.9972 32.0000 1.9773 1.9798 401.3184 401.9316 0.0958 -1.0000 -1.0000 1726503 1600240704.60 151.5449 59.9972 32.0000 1.9778 1.9803 401.2750 401.8893 0.0959 -1.0000 -1.0000 1726565 1600240704.70 151.5449 59.9972 32.0000 1.9783 1.9808 401.2817 401.8937 0.0957 -1.0000 -1.0000 1726800 1600240704.80 151.5395 59.9978 32.0000 1.9778 1.9803 401.2918 401.9048 0.0958 -1.0000 -1.0000 1726878 1600240704.90 151.5381 59.9980 32.0000 1.9777 1.9802 401.2728 401.8860 0.0958 -1.0000 -1.0000 1726940 1600240705.00 151.5381 59.9980 32.0000 1.9778 1.9803 401.2961 401.9085 0.0957 -1.0000 -1.0000 1727003 1600240705.10 151.5381 59.9980 32.0000 1.9778 1.9803 401.3077 401.9208 0.0959 -1.0000 -1.0000 1727081 1600240705.20 151.5381 59.9980 32.0000 1.9777 1.9802 401.3391 401.9525 0.0959 -1.0000 -1.0000 1727549 1600240705.30 151.5381 59.9980 32.0000 1.9774 1.9799 401.3086 401.9216 0.0959 -1.0000 -1.0000 1727612 1600240705.40 151.5381 59.9980 32.0000 1.9775 1.9800 401.3394 401.9523 0.0957 -1.0000 -1.0000 1727690 1600240705.50 151.5285 59.9980 32.0000 1.9771 1.9796 401.3275 401.9410 0.0959 -1.0000 -1.0000 1727753 1600240705.60 151.5285 59.9980 32.0000 1.9771 1.9796 401.3544 401.9673 0.0958 -1.0000 -1.0000 1727815 1600240705.70 151.5285 59.9980 32.0000 1.9767 1.9792 401.3056 401.9195 0.0960 -1.0000 -1.0000 1728050 1600240705.80 151.5285 59.9980 32.0000 1.9779 1.9804 401.3318 401.9456 0.0959 -1.0000 -1.0000 1728112 1600240705.90 151.5285 59.9980 32.0000 1.9774 1.9799 401.2898 401.9023 0.0958 -1.0000 -1.0000 1728174 1600240706.00 151.5598 59.9980 32.0000 1.9775 1.9799 401.3660 401.9798 0.0960 -1.0000 -1.0000 1728253 1600240706.10 151.5598 59.9980 32.0000 1.9772 1.9797 401.2904 401.9044 0.0959 -1.0000 -1.0000 1728315 1600240706.20 151.5598 59.9980 32.0000 1.9772 1.9797 401.3329 401.9462 0.0958 -1.0000 -1.0000 1728550 1600240706.30 151.5598 59.9980 32.0000 1.9769 1.9793 401.3856 401.9986 0.0958 -1.0000 -1.0000 1728612 1600240706.40 151.5598 59.9980 32.0000 1.9777 1.9801 401.2894 401.9023 0.0959 -1.0000 -1.0000 1728674 1600240706.50 151.5598 59.9980 32.0000 1.9767 1.9792 401.3149 401.9286 0.0959 -1.0000 -1.0000 1728752 1600240706.60 151.5255 59.9980 32.0000 1.9774 1.9799 401.3458 401.9599 0.0959 -1.0000 -1.0000 1728815 1600240706.70 151.5255 59.9980 32.0000 1.9770 1.9795 401.2760 401.8880 0.0957 -1.0000 -1.0000 1729299 1600240706.80 151.5255 59.9980 32.0000 1.9778 1.9802 401.2886 401.9013 0.0958 -1.0000 -1.0000 1729377 1600240706.90 151.5255 59.9980 32.0000 1.9781 1.9806 401.3282 401.9423 0.0959 -1.0000 -1.0000 1729440 1600240707.00 151.5255 59.9980 32.0000 1.9781 1.9806 401.3314 401.9450 0.0959 -1.0000 -1.0000 1729502 1600240707.10 151.5255 59.9980 32.0000 1.9773 1.9798 401.3090 401.9218 0.0957 -1.0000 -1.0000 1729565 1600240707.20 151.5254 59.9980 32.0000 1.9776 1.9801 401.2544 401.8662 0.0957 -1.0000 -1.0000 1729643 1600240707.30 151.5239 59.9980 32.0000 1.9764 1.9789 401.2695 401.8823 0.0958 -1.0000 -1.0000 1729705 1600240707.40 151.5239 59.9980 32.0000 1.9768 1.9793 401.3572 401.9708 0.0959 -1.0000 -1.0000 1729783 1600240707.50 151.5239 59.9980 32.0000 1.9771 1.9796 401.3676 401.9812 0.0959 -1.0000 -1.0000 1729846 1600240707.60 151.5239 59.9980 32.0000 1.9776 1.9800 401.2880 401.9014 0.0959 -1.0000 -1.0000 1729909 1600240707.70 151.5239 59.9980 32.0000 1.9771 1.9796 401.3032 401.9160 0.0958 -1.0000 -1.0000 1730002 1600240707.80 151.5167 59.9980 32.0000 1.9774 1.9799 401.2915 401.9038 0.0957 -1.0000 -1.0000 1730064 1600240707.90 151.5207 59.9980 32.0000 1.9770 1.9795 401.2524 401.8654 0.0958 -1.0000 -1.0000 1730127 1600240708.00 151.5207 59.9980 32.0000 1.9772 1.9797 401.2534 401.8662 0.0958 -1.0000 -1.0000 1730221 1600240708.10 151.5207 59.9980 32.0000 1.9777 1.9802 401.2969 401.9095 0.0958 -1.0000 -1.0000 1730283 1600240708.20 151.5207 59.9980 32.0000 1.9769 1.9794 401.2552 401.8680 0.0958 -1.0000 -1.0000 1730518 1600240708.30 151.5120 59.9980 32.0000 1.9773 1.9798 401.2471 401.8599 0.0958 -1.0000 -1.0000 1730580 1600240708.40 151.4886 59.9980 32.0000 1.9772 1.9797 401.3302 401.9438 0.0960 -1.0000 -1.0000 1730643 1600240708.50 151.4886 59.9980 32.0000 1.9770 1.9794 401.2559 401.8695 0.0959 -1.0000 -1.0000 1730721 1600240708.60 151.4886 59.9980 32.0000 1.9767 1.9791 401.2646 401.8771 0.0958 -1.0000 -1.0000 1730783 1600240708.70 151.4886 59.9980 32.0000 1.9770 1.9795 401.2478 401.8610 0.0958 -1.0000 -1.0000 1730846 1600240708.80 151.4886 59.9980 32.0000 1.9770 1.9795 401.3177 401.9300 0.0957 -1.0000 -1.0000 1730908 1600240708.90 151.5068 59.9980 32.0000 1.9775 1.9800 401.2366 401.8487 0.0957 -1.0000 -1.0000 1730970 1600240709.00 151.5068 59.9980 32.0000 1.9770 1.9795 401.2181 401.8315 0.0960 -1.0000 -1.0000 1731033 1600240709.10 151.5068 59.9980 32.0000 1.9770 1.9795 401.2919 401.9050 0.0958 -1.0000 -1.0000 1731111 1600240709.20 151.5068 59.9980 32.0000 1.9768 1.9793 401.2727 401.8856 0.0958 -1.0000 -1.0000 1731798 1600240709.30 151.5068 59.9980 32.0000 1.9770 1.9795 401.1734 401.7861 0.0958 -1.0000 -1.0000 1731861 1600240709.40 151.5068 59.9980 32.0000 1.9764 1.9789 401.2539 401.8674 0.0959 -1.0000 -1.0000 1731939 1600240709.50 151.4994 59.9980 32.0000 1.9767 1.9792 401.3040 401.9177 0.0959 -1.0000 -1.0000 1732002 1600240709.60 151.4878 59.9980 32.0000 1.9765 1.9790 401.2221 401.8358 0.0960 -1.0000 -1.0000 1732064 1600240709.70 151.4878 59.9980 32.0000 1.9767 1.9792 401.2677 401.8796 0.0957 -1.0000 -1.0000 1732127 1600240709.80 151.4878 59.9980 32.0000 1.9760 1.9785 401.1817 401.7941 0.0957 -1.0000 -1.0000 1732267 1600240709.90 151.4878 59.9980 32.0000 1.9769 1.9794 401.2857 401.8984 0.0958 -1.0000 -1.0000 1732330 1600240710.00 151.4878 59.9980 32.0000 1.9773 1.9798 401.2174 401.8309 0.0959 -1.0000 -1.0000 1732392 1600240710.10 151.4095 59.9975 32.0000 1.9769 1.9794 401.2352 401.8481 0.0959 -1.0000 -1.0000 1732455 1600240710.20 151.4068 59.9975 32.0000 1.9765 1.9790 401.2963 401.9092 0.0958 -1.0000 -1.0000 1732533 1600240710.30 151.4068 59.9975 32.0000 1.9769 1.9794 401.2675 401.8807 0.0959 -1.0000 -1.0000 1732595 1600240710.40 151.4068 59.9975 32.0000 1.9766 1.9791 401.2755 401.8891 0.0959 -1.0000 -1.0000 1732658 1600240710.50 151.4068 59.9975 32.0000 1.9763 1.9788 401.2730 401.8869 0.0959 -1.0000 -1.0000 1732736 1600240710.60 151.4681 59.9975 32.0000 1.9773 1.9797 401.2890 401.9021 0.0959 -1.0000 -1.0000 1732799 1600240710.70 151.4817 59.9975 32.0000 1.9775 1.9800 401.2937 401.9075 0.0959 -1.0000 -1.0000 1732861 1600240710.80 151.4817 59.9975 32.0000 1.9771 1.9796 401.2510 401.8637 0.0958 -1.0000 -1.0000 1733548 1600240710.90 151.4817 59.9975 32.0000 1.9766 1.9791 401.2515 401.8653 0.0960 -1.0000 -1.0000 1733611 1600240711.00 151.4817 59.9975 32.0000 1.9773 1.9798 401.2787 401.8926 0.0959 -1.0000 -1.0000 1733673 1600240711.10 151.4817 59.9975 32.0000 1.9769 1.9794 401.3517 401.9649 0.0958 -1.0000 -1.0000 1733736 1600240711.20 151.4817 59.9975 32.0000 1.9774 1.9799 401.3631 401.9760 0.0958 -1.0000 -1.0000 1733798 1600240711.30 151.4685 59.9975 32.0000 1.9769 1.9794 401.3289 401.9417 0.0958 -1.0000 -1.0000 1733860 1600240711.40 151.4685 59.9975 32.0000 1.9767 1.9792 401.2734 401.8865 0.0959 -1.0000 -1.0000 1733939 1600240711.50 151.4685 59.9975 32.0000 1.9769 1.9794 401.2934 401.9073 0.0959 -1.0000 -1.0000 1734001 1600240711.60 151.4685 59.9975 32.0000 1.9769 1.9794 401.2813 401.8944 0.0958 -1.0000 -1.0000 1734064 1600240711.70 151.4685 59.9975 32.0000 1.9772 1.9797 401.2890 401.9009 0.0957 -1.0000 -1.0000 1734142 1600240711.80 151.4685 59.9975 32.0000 1.9768 1.9793 401.2683 401.8804 0.0956 -1.0000 -1.0000 1734548 1600240711.90 151.4685 59.9975 32.0000 1.9770 1.9795 401.3462 401.9583 0.0957 -1.0000 -1.0000 1734611 1600240712.00 151.4685 59.9975 32.0000 1.9774 1.9799 401.2997 401.9133 0.0959 -1.0000 -1.0000 1734689 1600240712.10 151.4685 59.9975 32.0000 1.9769 1.9794 401.3061 401.9198 0.0959 -1.0000 -1.0000 1734751 1600240712.20 151.4483 59.9975 32.0000 1.9765 1.9790 401.3905 402.0048 0.0960 -1.0000 -1.0000 1734829 1600240712.30 151.4483 59.9975 32.0000 1.9771 1.9796 401.3177 401.9310 0.0959 -1.0000 -1.0000 1734892 1600240712.40 151.5317 59.9975 32.0000 1.9771 1.9796 401.2548 401.8686 0.0960 -1.0000 -1.0000 1735016 1600240712.50 151.5317 59.9975 32.0000 1.9771 1.9796 401.3056 401.9195 0.0959 -1.0000 -1.0000 1735095 1600240712.60 151.5317 59.9975 32.0000 1.9777 1.9802 401.3188 401.9321 0.0959 -1.0000 -1.0000 1735157 1600240712.70 151.5317 59.9975 32.0000 1.9775 1.9800 401.3794 401.9927 0.0958 -1.0000 -1.0000 1735220 1600240712.80 151.5317 59.9975 32.0000 1.9776 1.9801 401.3633 401.9763 0.0958 -1.0000 -1.0000 1735298 1600240712.90 151.5317 59.9975 32.0000 1.9770 1.9795 401.4664 402.0792 0.0958 -1.0000 -1.0000 1735360 1600240713.00 151.5317 59.9975 32.0000 1.9769 1.9794 401.4132 402.0267 0.0959 -1.0000 -1.0000 1735423 1600240713.10 151.5317 59.9975 32.0000 1.9770 1.9795 401.3846 401.9974 0.0958 -1.0000 -1.0000 1735485 1600240713.20 151.4886 59.9975 32.0000 1.9774 1.9799 401.3616 401.9747 0.0958 -1.0000 -1.0000 1735548 1600240713.30 151.4886 59.9975 32.0000 1.9766 1.9791 401.3329 401.9454 0.0957 -1.0000 -1.0000 1735610 1600240713.40 151.4886 59.9975 32.0000 1.9774 1.9799 401.2819 401.8948 0.0958 -1.0000 -1.0000 1735688 1600240713.50 151.4886 59.9975 32.0000 1.9773 1.9798 401.2780 401.8901 0.0957 -1.0000 -1.0000 1735751 1600240713.60 151.4886 59.9975 32.0000 1.9770 1.9795 401.2849 401.8974 0.0957 -1.0000 -1.0000 1735813 1600240713.70 151.4886 59.9975 32.0000 1.9774 1.9799 401.4163 402.0292 0.0958 -1.0000 -1.0000 1735892 1600240713.80 151.4886 59.9975 32.0000 1.9770 1.9795 401.3202 401.9332 0.0958 -1.0000 -1.0000 1735954 1600240713.90 151.4886 59.9975 32.0000 1.9769 1.9794 401.3035 401.9167 0.0959 -1.0000 -1.0000 1736579 1600240714.00 151.4533 59.9975 32.0000 1.9767 1.9792 401.3273 401.9407 0.0959 -1.0000 -1.0000 1736657 1600240714.10 151.4508 59.9975 32.0000 1.9774 1.9799 401.2678 401.8809 0.0958 -1.0000 -1.0000 1736719 1600240714.20 151.4508 59.9975 32.0000 1.9773 1.9798 401.3014 401.9142 0.0958 -1.0000 -1.0000 1736782 1600240714.30 151.4508 59.9975 32.0000 1.9769 1.9794 401.3572 401.9712 0.0959 -1.0000 -1.0000 1736844 1600240714.40 151.4508 59.9975 32.0000 1.9766 1.9791 401.3049 401.9178 0.0958 -1.0000 -1.0000 1736907 1600240714.50 151.4508 59.9975 32.0000 1.9768 1.9793 401.3047 401.9185 0.0960 -1.0000 -1.0000 1736985 1600240714.60 151.4524 59.9974 32.0000 1.9767 1.9792 401.2894 401.9024 0.0958 -1.0000 -1.0000 1737063 1600240714.70 151.4524 59.9974 32.0000 1.9768 1.9792 401.3049 401.9178 0.0958 -1.0000 -1.0000 1737125 1600240714.80 151.4524 59.9974 32.0000 1.9766 1.9791 401.3641 401.9776 0.0959 -1.0000 -1.0000 1737203 1600240714.90 151.4524 59.9974 32.0000 1.9774 1.9799 401.2690 401.8817 0.0958 -1.0000 -1.0000 1737282 1600240715.00 151.4524 59.9974 32.0000 1.9774 1.9799 401.3713 401.9846 0.0959 -1.0000 -1.0000 1737344 1600240715.10 151.4530 59.9974 32.0000 1.9775 1.9800 401.3761 401.9891 0.0958 -1.0000 -1.0000 1737422 1600240715.20 151.4625 59.9974 32.0000 1.9770 1.9795 401.3612 401.9739 0.0957 -1.0000 -1.0000 1737485 1600240715.30 151.4625 59.9974 32.0000 1.9770 1.9795 401.2540 401.8668 0.0958 -1.0000 -1.0000 1737547 1600240715.40 151.4625 59.9974 32.0000 1.9772 1.9797 401.2994 401.9124 0.0958 -1.0000 -1.0000 1737781 1600240715.50 151.4625 59.9974 32.0000 1.9767 1.9791 401.2657 401.8786 0.0957 -1.0000 -1.0000 1737844 1600240715.60 151.4625 59.9974 32.0000 1.9777 1.9802 401.2970 401.9103 0.0959 -1.0000 -1.0000 1737907 1600240715.70 151.4625 59.9974 32.0000 1.9777 1.9802 401.3379 401.9511 0.0959 -1.0000 -1.0000 1737985 1600240715.80 151.4625 59.9974 32.0000 1.9777 1.9802 401.2797 401.8934 0.0959 -1.0000 -1.0000 1738047 1600240715.90 151.4625 59.9974 32.0000 1.9767 1.9792 401.2866 401.8999 0.0958 -1.0000 -1.0000 1738266 1600240716.00 151.4625 59.9974 32.0000 1.9770 1.9795 401.1940 401.8069 0.0958 -1.0000 -1.0000 1738344 1600240716.10 151.4625 59.9974 32.0000 1.9772 1.9797 401.2773 401.8897 0.0957 -1.0000 -1.0000 1738407 1600240716.20 151.4457 59.9974 32.0000 1.9774 1.9799 401.2187 401.8311 0.0957 -1.0000 -1.0000 1738485 1600240716.30 151.4282 59.9974 32.0000 1.9770 1.9795 401.2943 401.9060 0.0957 -1.0000 -1.0000 1738532 1600240716.40 151.4282 59.9974 32.0000 1.9771 1.9796 401.3064 401.9188 0.0957 -1.0000 -1.0000 1739344 1600240716.50 151.4282 59.9974 32.0000 1.9768 1.9793 401.2617 401.8753 0.0959 -1.0000 -1.0000 1739422 1600240716.60 151.4282 59.9974 32.0000 1.9770 1.9795 401.2450 401.8577 0.0957 -1.0000 -1.0000 1739484 1600240716.70 151.4282 59.9974 32.0000 1.9772 1.9797 401.3502 401.9625 0.0957 -1.0000 -1.0000 1739547 1600240716.80 151.5004 59.9974 32.0000 1.9778 1.9803 401.2523 401.8648 0.0958 -1.0000 -1.0000 1739625 1600240716.90 151.5004 59.9974 32.0000 1.9769 1.9794 401.2738 401.8872 0.0959 -1.0000 -1.0000 1739687 1600240717.00 151.5004 59.9974 32.0000 1.9773 1.9798 401.2838 401.8957 0.0955 -1.0000 -1.0000 1739750 1600240717.10 151.5004 59.9974 32.0000 1.9765 1.9790 401.2669 401.8796 0.0958 -1.0000 -1.0000 1739812 1600240717.20 151.5004 59.9974 32.0000 1.9769 1.9794 401.3095 401.9233 0.0960 -1.0000 -1.0000 1739891 1600240717.30 151.5004 59.9974 32.0000 1.9770 1.9795 401.2938 401.9075 0.0959 -1.0000 -1.0000 1739953 1600240717.40 151.4617 59.9974 32.0000 1.9763 1.9788 401.2822 401.8957 0.0959 -1.0000 -1.0000 1740031 1600240717.50 151.4617 59.9974 32.0000 1.9768 1.9793 401.2221 401.8348 0.0958 -1.0000 -1.0000 1740094 1600240717.60 151.4617 59.9974 32.0000 1.9767 1.9792 401.3353 401.9474 0.0957 -1.0000 -1.0000 1740156 1600240717.70 151.4617 59.9974 32.0000 1.9766 1.9791 401.2207 401.8338 0.0959 -1.0000 -1.0000 1740219 1600240717.80 151.4617 59.9974 32.0000 1.9767 1.9792 401.3261 401.9393 0.0958 -1.0000 -1.0000 1740297 1600240717.90 151.4620 59.9974 32.0000 1.9763 1.9787 401.3145 401.9264 0.0957 -1.0000 -1.0000 1740344 1600240718.00 151.4624 59.9974 32.0000 1.9767 1.9792 401.2805 401.8932 0.0958 -1.0000 -1.0000 1740422 1600240718.10 151.4624 59.9974 32.0000 1.9776 1.9801 401.3127 401.9255 0.0957 -1.0000 -1.0000 1740484 1600240718.20 151.4624 59.9974 32.0000 1.9767 1.9792 401.3719 401.9850 0.0958 -1.0000 -1.0000 1740562 1600240718.30 151.4624 59.9974 32.0000 1.9769 1.9794 401.2872 401.9002 0.0959 -1.0000 -1.0000 1740625 1600240718.40 151.4624 59.9974 32.0000 1.9767 1.9792 401.2969 401.9104 0.0959 -1.0000 -1.0000 1740687 1600240718.50 151.4624 59.9974 32.0000 1.9773 1.9798 401.3357 401.9495 0.0959 -1.0000 -1.0000 1740765 1600240718.60 151.4624 59.9974 32.0000 1.9768 1.9793 401.3656 401.9794 0.0959 -1.0000 -1.0000 1740843 1600240718.70 151.4624 59.9974 32.0000 1.9766 1.9791 401.3267 401.9396 0.0958 -1.0000 -1.0000 1740890 1600240718.80 151.4624 59.9974 32.0000 1.9768 1.9793 401.2885 401.9012 0.0958 -1.0000 -1.0000 1740968 1600240718.90 151.4624 59.9974 32.0000 1.9764 1.9789 401.3349 401.9475 0.0957 -1.0000 -1.0000 1741031 1600240719.00 151.5101 59.9974 32.0000 1.9767 1.9791 401.3283 401.9415 0.0958 -1.0000 -1.0000 1741265 1600240719.10 151.5101 59.9974 32.0000 1.9762 1.9787 401.2426 401.8551 0.0958 -1.0000 -1.0000 1741343 1600240719.20 151.5101 59.9974 32.0000 1.9777 1.9802 401.3635 401.9765 0.0958 -1.0000 -1.0000 1741406 1600240719.30 151.5101 59.9974 32.0000 1.9765 1.9790 401.3172 401.9298 0.0958 -1.0000 -1.0000 1741468 1600240719.40 151.5101 59.9974 32.0000 1.9775 1.9800 401.3440 401.9570 0.0958 -1.0000 -1.0000 1741531 1600240719.50 151.5101 59.9974 32.0000 1.9772 1.9796 401.3331 401.9457 0.0957 -1.0000 -1.0000 1741812 1600240719.60 151.5081 59.9974 32.0000 1.9769 1.9793 401.2799 401.8924 0.0957 -1.0000 -1.0000 1741874 1600240719.70 151.4744 59.9979 32.0000 1.9773 1.9798 401.2575 401.8698 0.0957 -1.0000 -1.0000 1741952 1600240719.80 151.4744 59.9979 32.0000 1.9768 1.9793 401.2844 401.8977 0.0959 -1.0000 -1.0000 1742015 1600240719.90 151.4744 59.9979 32.0000 1.9771 1.9795 401.2737 401.8859 0.0957 -1.0000 -1.0000 1742077 1600240720.00 151.4744 59.9979 32.0000 1.9771 1.9795 401.3018 401.9144 0.0958 -1.0000 -1.0000 1742312 1600240720.10 151.4744 59.9979 32.0000 1.9770 1.9794 401.2860 401.8984 0.0957 -1.0000 -1.0000 1742374 1600240720.20 151.4744 59.9979 32.0000 1.9769 1.9794 401.3043 401.9172 0.0958 -1.0000 -1.0000 1742452 1600240720.30 151.4537 59.9979 32.0000 1.9772 1.9796 401.3310 401.9438 0.0958 -1.0000 -1.0000 1742515 1600240720.40 151.4537 59.9979 32.0000 1.9765 1.9790 401.2899 401.9042 0.0960 -1.0000 -1.0000 1742577 1600240720.50 151.4537 59.9979 32.0000 1.9764 1.9789 401.3259 401.9387 0.0957 -1.0000 -1.0000 1743061 1600240720.60 151.4537 59.9979 32.0000 1.9771 1.9795 401.3531 401.9653 0.0957 -1.0000 -1.0000 1743124 1600240720.70 151.4537 59.9979 32.0000 1.9775 1.9800 401.3321 401.9445 0.0957 -1.0000 -1.0000 1743186 1600240720.80 151.4537 59.9979 32.0000 1.9773 1.9797 401.2926 401.9055 0.0958 -1.0000 -1.0000 1743264 1600240720.90 151.4567 59.9979 32.0000 1.9777 1.9802 401.3106 401.9229 0.0957 -1.0000 -1.0000 1743327 1600240721.00 151.4567 59.9979 32.0000 1.9769 1.9794 401.2863 401.8994 0.0958 -1.0000 -1.0000 1743546 1600240721.10 151.4567 59.9979 32.0000 1.9768 1.9793 401.3485 401.9611 0.0957 -1.0000 -1.0000 1743624 1600240721.20 151.4567 59.9979 32.0000 1.9767 1.9792 401.2884 401.9011 0.0958 -1.0000 -1.0000 1743686 1600240721.30 151.4567 59.9979 32.0000 1.9775 1.9799 401.2784 401.8909 0.0958 -1.0000 -1.0000 1743749 1600240721.40 151.4686 59.9979 32.0000 1.9768 1.9793 401.2410 401.8535 0.0957 -1.0000 -1.0000 1743811 1600240721.50 151.5241 59.9979 32.0000 1.9766 1.9791 401.3129 401.9251 0.0957 -1.0000 -1.0000 1743874 1600240721.60 151.5241 59.9979 32.0000 1.9766 1.9791 401.2892 401.9019 0.0958 -1.0000 -1.0000 1744077 1600240721.70 151.5241 59.9979 32.0000 1.9778 1.9803 401.3788 401.9920 0.0958 -1.0000 -1.0000 1744155 1600240721.80 151.5241 59.9979 32.0000 1.9773 1.9798 401.3597 401.9721 0.0957 -1.0000 -1.0000 1744218 1600240721.90 151.5200 59.9979 32.0000 1.9773 1.9798 401.2634 401.8761 0.0958 -1.0000 -1.0000 1744280 1600240722.00 151.4723 59.9979 32.0000 1.9765 1.9790 401.3227 401.9356 0.0957 -1.0000 -1.0000 1744343 1600240722.10 151.4723 59.9979 32.0000 1.9768 1.9793 401.2794 401.8918 0.0957 -1.0000 -1.0000 1744514 1600240722.20 151.4723 59.9979 32.0000 1.9773 1.9798 401.3265 401.9390 0.0957 -1.0000 -1.0000 1744593 1600240722.30 151.4723 59.9979 32.0000 1.9773 1.9798 401.2835 401.8960 0.0957 -1.0000 -1.0000 1744655 1600240722.40 151.4723 59.9979 32.0000 1.9767 1.9792 401.2820 401.8952 0.0958 -1.0000 -1.0000 1744717 1600240722.50 151.4824 59.9979 32.0000 1.9765 1.9789 401.2738 401.8852 0.0956 -1.0000 -1.0000 1744796 1600240722.60 151.4866 59.9979 32.0000 1.9773 1.9798 401.3423 401.9543 0.0957 -1.0000 -1.0000 1744858 1600240722.70 151.4866 59.9979 32.0000 1.9770 1.9795 401.3659 401.9784 0.0957 -1.0000 -1.0000 1744920 1600240722.80 151.4866 59.9979 32.0000 1.9776 1.9801 401.3656 401.9784 0.0958 -1.0000 -1.0000 1744983 1600240722.90 151.4866 59.9979 32.0000 1.9774 1.9799 401.2865 401.8991 0.0958 -1.0000 -1.0000 1745045 1600240723.00 151.4866 59.9979 32.0000 1.9772 1.9796 401.3035 401.9149 0.0956 -1.0000 -1.0000 1745123 1600240723.10 151.5202 59.9979 32.0000 1.9765 1.9790 401.2968 401.9093 0.0957 -1.0000 -1.0000 1745358 1600240723.20 151.5202 59.9979 32.0000 1.9770 1.9795 401.2804 401.8923 0.0956 -1.0000 -1.0000 1745420 1600240723.30 151.5202 59.9979 32.0000 1.9771 1.9796 401.3775 401.9922 0.0960 -1.0000 -1.0000 1745483 1600240723.40 151.5202 59.9979 32.0000 1.9775 1.9800 401.3588 401.9713 0.0957 -1.0000 -1.0000 1745545 1600240723.50 151.5202 59.9979 32.0000 1.9776 1.9801 401.3619 401.9740 0.0957 -1.0000 -1.0000 1745608 1600240723.60 151.5202 59.9979 32.0000 1.9771 1.9796 401.3639 401.9769 0.0957 -1.0000 -1.0000 1745842 1600240723.70 151.4935 59.9979 32.0000 1.9771 1.9795 401.3634 401.9746 0.0956 -1.0000 -1.0000 1745920 1600240723.80 151.4273 59.9979 32.0000 1.9773 1.9798 401.3519 401.9649 0.0958 -1.0000 -1.0000 1745983 1600240723.90 151.4273 59.9979 32.0000 1.9767 1.9792 401.3207 401.9337 0.0958 -1.0000 -1.0000 1746045 1600240724.00 151.4273 59.9979 32.0000 1.9767 1.9792 401.3328 401.9458 0.0958 -1.0000 -1.0000 1746108 1600240724.10 151.4273 59.9979 32.0000 1.9773 1.9798 401.2965 401.9095 0.0959 -1.0000 -1.0000 1746295 1600240724.20 151.4273 59.9979 32.0000 1.9771 1.9796 401.3384 401.9512 0.0957 -1.0000 -1.0000 1746358 1600240724.30 151.5429 59.9979 32.0000 1.9781 1.9805 401.3896 402.0019 0.0957 -1.0000 -1.0000 1746420 1600240724.40 151.5451 59.9979 32.0000 1.9771 1.9796 401.4186 402.0327 0.0960 -1.0000 -1.0000 1746483 1600240724.50 151.5451 59.9979 32.0000 1.9774 1.9799 401.3658 401.9775 0.0957 -1.0000 -1.0000 1746561 1600240724.60 151.5451 59.9979 32.0000 1.9773 1.9798 401.3455 401.9577 0.0956 -1.0000 -1.0000 1747654 1600240724.70 151.5451 59.9979 32.0000 1.9770 1.9795 401.1628 401.7753 0.0958 -1.0000 -1.0000 1747717 1600240724.80 151.4990 59.9976 32.0000 1.9766 1.9791 401.4031 402.0160 0.0958 -1.0000 -1.0000 1747795 1600240724.90 151.4619 59.9973 32.0000 1.9770 1.9794 401.3138 401.9260 0.0957 -1.0000 -1.0000 1747857 1600240725.00 151.4619 59.9973 32.0000 1.9762 1.9787 401.3495 401.9612 0.0956 -1.0000 -1.0000 1747920 1600240725.10 151.4619 59.9973 32.0000 1.9770 1.9795 401.3223 401.9341 0.0957 -1.0000 -1.0000 1747998 1600240725.20 151.4619 59.9973 32.0000 1.9767 1.9792 401.3676 401.9802 0.0957 -1.0000 -1.0000 1748060 1600240725.30 151.4619 59.9973 32.0000 1.9771 1.9796 401.3825 401.9959 0.0959 -1.0000 -1.0000 1748123 1600240725.40 151.4625 59.9973 32.0000 1.9772 1.9796 401.3584 401.9718 0.0958 -1.0000 -1.0000 1748186 1600240725.50 151.5008 59.9973 32.0000 1.9771 1.9796 401.3409 401.9537 0.0958 -1.0000 -1.0000 1748263 1600240725.60 151.5008 59.9973 32.0000 1.9773 1.9798 401.3251 401.9373 0.0957 -1.0000 -1.0000 1748326 1600240725.70 151.5008 59.9973 32.0000 1.9764 1.9789 401.2535 401.8659 0.0958 -1.0000 -1.0000 1748389 1600240725.80 151.5008 59.9973 32.0000 1.9778 1.9803 401.2402 401.8537 0.0959 -1.0000 -1.0000 1748451 1600240725.90 151.5008 59.9973 32.0000 1.9767 1.9792 401.2128 401.8250 0.0957 -1.0000 -1.0000 1748513 1600240726.00 151.5015 59.9973 32.0000 1.9775 1.9800 401.3927 402.0049 0.0956 -1.0000 -1.0000 1748592 1600240726.10 151.5015 59.9973 32.0000 1.9770 1.9795 401.2706 401.8829 0.0958 -1.0000 -1.0000 1748654 1600240726.20 151.5015 59.9973 32.0000 1.9766 1.9791 401.2786 401.8923 0.0958 -1.0000 -1.0000 1748795 1600240726.30 151.5015 59.9973 32.0000 1.9773 1.9798 401.3071 401.9203 0.0959 -1.0000 -1.0000 1748857 1600240726.40 151.5015 59.9973 32.0000 1.9776 1.9801 401.4079 402.0208 0.0958 -1.0000 -1.0000 1748919 1600240726.50 151.5015 59.9973 32.0000 1.9766 1.9791 401.3331 401.9464 0.0957 -1.0000 -1.0000 1748998 1600240726.60 151.5015 59.9973 32.0000 1.9770 1.9795 401.3462 401.9585 0.0957 -1.0000 -1.0000 1749060 1600240726.70 151.5015 59.9973 32.0000 1.9770 1.9794 401.3992 402.0121 0.0957 -1.0000 -1.0000 1749123 1600240726.80 151.5015 59.9973 32.0000 1.9779 1.9804 401.2962 401.9086 0.0957 -1.0000 -1.0000 1749185 1600240726.90 151.5015 59.9973 32.0000 1.9771 1.9796 401.3747 401.9870 0.0957 -1.0000 -1.0000 1749248 1600240727.00 151.5015 59.9973 32.0000 1.9771 1.9796 401.2748 401.8875 0.0957 -1.0000 -1.0000 1749326 1600240727.10 151.4940 59.9973 32.0000 1.9767 1.9792 401.2629 401.8757 0.0958 -1.0000 -1.0000 1749388 1600240727.20 151.4940 59.9973 32.0000 1.9772 1.9797 401.2959 401.9080 0.0957 -1.0000 -1.0000 1749576 1600240727.30 151.4940 59.9973 32.0000 1.9776 1.9801 401.2849 401.8970 0.0958 -1.0000 -1.0000 1749638 1600240727.40 151.4940 59.9973 32.0000 1.9772 1.9797 401.3471 401.9603 0.0958 -1.0000 -1.0000 1749701 1600240727.50 151.4940 59.9973 32.0000 1.9779 1.9804 401.3242 401.9362 0.0956 -1.0000 -1.0000 1749763 1600240727.60 151.4940 59.9973 32.0000 1.9774 1.9798 401.3211 401.9330 0.0957 -1.0000 -1.0000 1749826 1600240727.70 151.4940 59.9973 32.0000 1.9769 1.9794 401.2348 401.8472 0.0957 -1.0000 -1.0000 1750060 1600240727.80 151.4863 59.9973 32.0000 1.9774 1.9799 401.2928 401.9057 0.0958 -1.0000 -1.0000 1750123 1600240727.90 151.4780 59.9973 32.0000 1.9768 1.9793 401.3094 401.9226 0.0959 -1.0000 -1.0000 1750185 1600240728.00 151.4780 59.9973 32.0000 1.9770 1.9795 401.3168 401.9300 0.0958 -1.0000 -1.0000 1750263 1600240728.10 151.4780 59.9973 32.0000 1.9772 1.9796 401.2744 401.8868 0.0957 -1.0000 -1.0000 1750325 1600240728.20 151.4780 59.9973 32.0000 1.9770 1.9795 401.2390 401.8515 0.0958 -1.0000 -1.0000 1751185 1600240728.30 151.4780 59.9973 32.0000 1.9772 1.9797 401.2554 401.8678 0.0957 -1.0000 -1.0000 1751247 1600240728.40 151.5304 59.9973 32.0000 1.9773 1.9798 401.3589 401.9710 0.0957 -1.0000 -1.0000 1751310 1600240728.50 151.5304 59.9973 32.0000 1.9773 1.9798 401.3239 401.9367 0.0959 -1.0000 -1.0000 1751372 1600240728.60 151.5304 59.9973 32.0000 1.9765 1.9790 401.3494 401.9624 0.0958 -1.0000 -1.0000 1751435 1600240728.70 151.5304 59.9973 32.0000 1.9771 1.9796 401.1554 401.7674 0.0957 -1.0000 -1.0000 1751497 1600240728.80 151.5304 59.9973 32.0000 1.9772 1.9797 401.2856 401.8976 0.0957 -1.0000 -1.0000 1751575 1600240728.90 151.5280 59.9973 32.0000 1.9776 1.9801 401.2395 401.8527 0.0958 -1.0000 -1.0000 1751638 1600240729.00 151.5151 59.9973 32.0000 1.9785 1.9810 401.2797 401.8924 0.0958 -1.0000 -1.0000 1751700 1600240729.10 151.5151 59.9973 32.0000 1.9780 1.9805 401.2582 401.8716 0.0959 -1.0000 -1.0000 1751778 1600240729.20 151.5151 59.9973 32.0000 1.9783 1.9808 401.3211 401.9331 0.0957 -1.0000 -1.0000 1751841 1600240729.30 151.5151 59.9973 32.0000 1.9781 1.9805 401.3391 401.9517 0.0958 -1.0000 -1.0000 1752388 1600240729.40 151.5151 59.9973 32.0000 1.9778 1.9803 401.3435 401.9557 0.0956 -1.0000 -1.0000 1752450 1600240729.50 151.5612 59.9966 32.0000 1.9771 1.9796 401.3108 401.9219 0.0956 -1.0000 -1.0000 1752513 1600240729.60 151.5612 59.9966 32.0000 1.9773 1.9798 401.2776 401.8901 0.0958 -1.0000 -1.0000 1752575 1600240729.70 151.5612 59.9966 32.0000 1.9775 1.9799 401.2890 401.9011 0.0957 -1.0000 -1.0000 1752653 1600240729.80 151.5612 59.9966 32.0000 1.9772 1.9797 401.3885 402.0005 0.0956 -1.0000 -1.0000 1752716 1600240729.90 151.5612 59.9966 32.0000 1.9779 1.9804 401.3628 401.9753 0.0957 -1.0000 -1.0000 1752778 1600240730.00 151.5612 59.9966 32.0000 1.9778 1.9803 401.3167 401.9284 0.0957 -1.0000 -1.0000 1752856 1600240730.10 151.5612 59.9966 32.0000 1.9776 1.9801 401.3135 401.9255 0.0956 -1.0000 -1.0000 1752918 1600240730.20 151.5468 59.9966 32.0000 1.9779 1.9803 401.2673 401.8786 0.0956 -1.0000 -1.0000 1752997 1600240730.30 151.5468 59.9966 32.0000 1.9778 1.9803 401.2926 401.9051 0.0957 -1.0000 -1.0000 1753059 1600240730.40 151.5468 59.9966 32.0000 1.9772 1.9796 401.3390 401.9505 0.0955 -1.0000 -1.0000 1753122 1600240730.50 151.5468 59.9966 32.0000 1.9775 1.9800 401.2754 401.8874 0.0957 -1.0000 -1.0000 1753184 1600240730.60 151.5468 59.9966 32.0000 1.9774 1.9799 401.2501 401.8630 0.0957 -1.0000 -1.0000 1753247 1600240730.70 151.5468 59.9966 32.0000 1.9771 1.9796 401.3718 401.9834 0.0956 -1.0000 -1.0000 1753309 1600240730.80 151.5508 59.9966 32.0000 1.9776 1.9801 401.2913 401.9031 0.0956 -1.0000 -1.0000 1753559 1600240730.90 151.5508 59.9966 32.0000 1.9775 1.9800 401.4119 402.0237 0.0955 -1.0000 -1.0000 1753622 1600240731.00 151.5508 59.9966 32.0000 1.9777 1.9802 401.2902 401.9017 0.0956 -1.0000 -1.0000 1753684 1600240731.10 151.5508 59.9966 32.0000 1.9774 1.9798 401.4068 402.0191 0.0956 -1.0000 -1.0000 1753778 1600240731.20 151.5508 59.9966 32.0000 1.9780 1.9804 401.3345 401.9460 0.0956 -1.0000 -1.0000 1753840 1600240731.30 151.5508 59.9966 32.0000 1.9779 1.9804 401.3275 401.9402 0.0958 -1.0000 -1.0000 1753903 1600240731.40 151.5508 59.9966 32.0000 1.9782 1.9807 401.2722 401.8835 0.0956 -1.0000 -1.0000 1753981 1600240731.50 151.5508 59.9966 32.0000 1.9770 1.9795 401.3331 401.9452 0.0957 -1.0000 -1.0000 1754044 1600240731.60 151.5508 59.9966 32.0000 1.9777 1.9802 401.3814 401.9934 0.0956 -1.0000 -1.0000 1754106 1600240731.70 151.5508 59.9966 32.0000 1.9774 1.9799 401.3179 401.9296 0.0956 -1.0000 -1.0000 1754184 1600240731.80 151.5508 59.9966 32.0000 1.9774 1.9799 401.3789 401.9906 0.0956 -1.0000 -1.0000 1754371 1600240731.90 151.5310 59.9966 32.0000 1.9778 1.9803 401.2912 401.9035 0.0957 -1.0000 -1.0000 1754434 1600240732.00 151.5310 59.9966 32.0000 1.9774 1.9799 401.2683 401.8810 0.0958 -1.0000 -1.0000 1754497 1600240732.10 151.5310 59.9966 32.0000 1.9774 1.9799 401.2794 401.8922 0.0958 -1.0000 -1.0000 1754559 1600240732.20 151.5310 59.9966 32.0000 1.9775 1.9800 401.3518 401.9642 0.0957 -1.0000 -1.0000 1754637 1600240732.30 151.5310 59.9966 32.0000 1.9774 1.9799 401.2574 401.8692 0.0956 -1.0000 -1.0000 1754700 1600240732.40 151.5310 59.9966 32.0000 1.9779 1.9804 401.3425 401.9543 0.0957 -1.0000 -1.0000 1754777 1600240732.50 151.5611 59.9966 32.0000 1.9779 1.9803 401.2941 401.9064 0.0957 -1.0000 -1.0000 1754856 1600240732.60 151.5611 59.9966 32.0000 1.9770 1.9795 401.3347 401.9468 0.0957 -1.0000 -1.0000 1754918 1600240732.70 151.5611 59.9966 32.0000 1.9783 1.9808 401.2720 401.8840 0.0956 -1.0000 -1.0000 1754981 1600240732.80 151.5611 59.9966 32.0000 1.9779 1.9804 401.3250 401.9364 0.0956 -1.0000 -1.0000 1755043 1600240732.90 151.5611 59.9966 32.0000 1.9773 1.9797 401.3345 401.9464 0.0957 -1.0000 -1.0000 1755106 1600240733.00 151.5611 59.9966 32.0000 1.9778 1.9803 401.3170 401.9289 0.0956 -1.0000 -1.0000 1755168 1600240733.10 151.5631 59.9966 32.0000 1.9777 1.9802 401.3989 402.0100 0.0955 -1.0000 -1.0000 1755262 1600240733.20 151.5631 59.9966 32.0000 1.9774 1.9799 401.3015 401.9136 0.0956 -1.0000 -1.0000 1755324 1600240733.30 151.5631 59.9966 32.0000 1.9772 1.9797 401.3580 401.9690 0.0955 -1.0000 -1.0000 1755387 1600240733.40 151.5631 59.9966 32.0000 1.9782 1.9806 401.2103 401.8214 0.0955 -1.0000 -1.0000 1755590 1600240733.50 151.5631 59.9966 32.0000 1.9774 1.9799 401.3520 401.9637 0.0956 -1.0000 -1.0000 1755652 1600240733.60 151.5631 59.9966 32.0000 1.9774 1.9799 401.2897 401.9019 0.0957 -1.0000 -1.0000 1755715 1600240733.70 151.5690 59.9966 32.0000 1.9777 1.9802 401.4033 402.0154 0.0957 -1.0000 -1.0000 1755793 1600240733.80 151.5690 59.9966 32.0000 1.9777 1.9802 401.2844 401.8963 0.0956 -1.0000 -1.0000 1755855 1600240733.90 151.5690 59.9966 32.0000 1.9771 1.9795 401.2727 401.8844 0.0956 -1.0000 -1.0000 1756558 1600240734.00 151.5690 59.9966 32.0000 1.9772 1.9797 401.2935 401.9052 0.0957 -1.0000 -1.0000 1756621 1600240734.10 151.5690 59.9966 32.0000 1.9774 1.9799 401.3828 401.9947 0.0955 -1.0000 -1.0000 1756684 1600240734.20 151.5690 59.9966 32.0000 1.9769 1.9793 401.2787 401.8908 0.0957 -1.0000 -1.0000 1756761 1600240734.30 151.5690 59.9966 32.0000 1.9768 1.9793 401.2992 401.9110 0.0956 -1.0000 -1.0000 1756824 1600240734.40 151.5690 59.9966 32.0000 1.9776 1.9800 401.2901 401.9014 0.0956 -1.0000 -1.0000 1756886 1600240734.50 151.5690 59.9966 32.0000 1.9775 1.9800 401.2618 401.8734 0.0956 -1.0000 -1.0000 1756964 1600240734.60 151.5690 59.9966 32.0000 1.9774 1.9799 401.3113 401.9231 0.0957 -1.0000 -1.0000 1757027 1600240734.70 151.5690 59.9966 32.0000 1.9770 1.9794 401.1778 401.7896 0.0957 -1.0000 -1.0000 1757089 1600240734.80 151.5528 59.9966 32.0000 1.9771 1.9796 401.2611 401.8730 0.0956 -1.0000 -1.0000 1757152 1600240734.90 151.5528 59.9966 32.0000 1.9773 1.9798 401.2831 401.8943 0.0955 -1.0000 -1.0000 1757277 1600240735.00 151.5528 59.9966 32.0000 1.9776 1.9801 401.3027 401.9153 0.0958 -1.0000 -1.0000 1757339 1600240735.10 151.5528 59.9966 32.0000 1.9772 1.9797 401.3272 401.9392 0.0957 -1.0000 -1.0000 1757417 1600240735.20 151.5528 59.9966 32.0000 1.9768 1.9793 401.3032 401.9153 0.0956 -1.0000 -1.0000 1757480 1600240735.30 151.5200 59.9970 32.0000 1.9768 1.9793 401.2796 401.8912 0.0956 -1.0000 -1.0000 1757542 1600240735.40 151.4468 59.9978 32.0000 1.9770 1.9794 401.2421 401.8537 0.0956 -1.0000 -1.0000 1757621 1600240735.50 151.4468 59.9978 32.0000 1.9773 1.9798 401.2402 401.8512 0.0955 -1.0000 -1.0000 1757683 1600240735.60 151.4468 59.9978 32.0000 1.9774 1.9799 401.2772 401.8887 0.0956 -1.0000 -1.0000 1757746 1600240735.70 151.4468 59.9978 32.0000 1.9771 1.9796 401.3115 401.9233 0.0957 -1.0000 -1.0000 1757808 1600240735.80 151.5096 59.9978 32.0000 1.9762 1.9787 401.2800 401.8923 0.0957 -1.0000 -1.0000 1757870 1600240735.90 151.5145 59.9978 32.0000 1.9766 1.9791 401.2265 401.8373 0.0955 -1.0000 -1.0000 1758308 1600240736.00 151.5145 59.9978 32.0000 1.9770 1.9795 401.2767 401.8887 0.0957 -1.0000 -1.0000 1758386 1600240736.10 151.5145 59.9978 32.0000 1.9766 1.9791 401.3011 401.9130 0.0956 -1.0000 -1.0000 1758449 1600240736.20 151.5145 59.9978 32.0000 1.9777 1.9802 401.2847 401.8971 0.0957 -1.0000 -1.0000 1758511 1600240736.30 151.5145 59.9978 32.0000 1.9771 1.9796 401.3048 401.9160 0.0955 -1.0000 -1.0000 1758573 1600240736.40 151.5145 59.9978 32.0000 1.9767 1.9792 401.3192 401.9311 0.0957 -1.0000 -1.0000 1758636 1600240736.50 151.5145 59.9978 32.0000 1.9774 1.9798 401.2697 401.8817 0.0957 -1.0000 -1.0000 1758824 1600240736.60 151.5145 59.9978 32.0000 1.9775 1.9800 401.2916 401.9031 0.0955 -1.0000 -1.0000 1758886 1600240736.70 151.5145 59.9978 32.0000 1.9769 1.9794 401.2496 401.8603 0.0955 -1.0000 -1.0000 1758948 1600240736.80 151.5145 59.9978 32.0000 1.9770 1.9795 401.3022 401.9130 0.0955 -1.0000 -1.0000 1759026 1600240736.90 151.5145 59.9978 32.0000 1.9769 1.9794 401.3534 401.9649 0.0956 -1.0000 -1.0000 1759089 1600240737.00 151.5145 59.9978 32.0000 1.9773 1.9798 401.2742 401.8860 0.0956 -1.0000 -1.0000 1759151 1600240737.10 151.5057 59.9978 32.0000 1.9770 1.9795 401.3183 401.9302 0.0956 -1.0000 -1.0000 1759214 1600240737.20 151.5044 59.9978 32.0000 1.9775 1.9800 401.3603 401.9725 0.0957 -1.0000 -1.0000 1759276 1600240737.30 151.5044 59.9978 32.0000 1.9772 1.9796 401.2580 401.8698 0.0956 -1.0000 -1.0000 1759339 1600240737.40 151.5044 59.9978 32.0000 1.9767 1.9792 401.2967 401.9080 0.0955 -1.0000 -1.0000 1759417 1600240737.50 151.5044 59.9978 32.0000 1.9771 1.9796 401.3345 401.9459 0.0956 -1.0000 -1.0000 1759558 1600240737.60 151.5044 59.9978 32.0000 1.9771 1.9795 401.3361 401.9478 0.0956 -1.0000 -1.0000 1759620 1600240737.70 151.4822 59.9978 32.0000 1.9768 1.9793 401.3091 401.9207 0.0956 -1.0000 -1.0000 1759683 1600240737.80 151.4822 59.9978 32.0000 1.9772 1.9797 401.2820 401.8932 0.0955 -1.0000 -1.0000 1759745 1600240737.90 151.4822 59.9978 32.0000 1.9776 1.9801 401.3159 401.9275 0.0956 -1.0000 -1.0000 1759808 1600240738.00 151.4822 59.9978 32.0000 1.9767 1.9791 401.2985 401.9097 0.0955 -1.0000 -1.0000 1800057 1600240738.10 151.4822 59.9978 32.0000 1.9771 1.9796 401.2580 401.8705 0.0958 -1.0000 -1.0000 1800120 1600240738.20 151.4991 59.9978 32.0000 1.9766 1.9791 401.2924 401.9046 0.0957 -1.0000 -1.0000 1800183 1600240738.30 151.5046 59.9978 32.0000 1.9766 1.9791 401.2535 401.8653 0.0956 -1.0000 -1.0000 1800245 1600240738.40 151.5046 59.9978 32.0000 1.9773 1.9798 401.3161 401.9280 0.0957 -1.0000 -1.0000 1800307 1600240738.50 151.5046 59.9978 32.0000 1.9774 1.9799 401.2416 401.8538 0.0957 -1.0000 -1.0000 1800573 1600240738.60 151.5046 59.9978 32.0000 1.9777 1.9802 401.3295 401.9409 0.0955 -1.0000 -1.0000 1800636 1600240738.70 151.5031 59.9978 32.0000 1.9775 1.9800 401.3046 401.9167 0.0957 -1.0000 -1.0000 1800698 1600240738.80 151.4542 59.9978 32.0000 1.9768 1.9793 401.3556 401.9673 0.0956 -1.0000 -1.0000 1800760 1600240738.90 151.4542 59.9978 32.0000 1.9764 1.9789 401.2393 401.8502 0.0955 -1.0000 -1.0000 1800823 1600240739.00 151.4542 59.9978 32.0000 1.9761 1.9785 401.2500 401.8620 0.0957 -1.0000 -1.0000 1800885 1600240739.10 151.4542 59.9978 32.0000 1.9769 1.9794 401.2785 401.8914 0.0958 -1.0000 -1.0000 1801073 1600240739.20 151.4542 59.9978 32.0000 1.9774 1.9799 401.3432 401.9553 0.0957 -1.0000 -1.0000 1801135 1600240739.30 151.4542 59.9978 32.0000 1.9770 1.9795 401.3192 401.9314 0.0956 -1.0000 -1.0000 1801198 1600240739.40 151.4542 59.9978 32.0000 1.9768 1.9793 401.3996 402.0110 0.0955 -1.0000 -1.0000 1801276 1600240739.50 151.4542 59.9978 32.0000 1.9772 1.9796 401.4063 402.0174 0.0955 -1.0000 -1.0000 1801338 1600240739.60 151.4542 59.9978 32.0000 1.9772 1.9797 401.2690 401.8810 0.0957 -1.0000 -1.0000 1802073 1600240739.70 151.4542 59.9978 32.0000 1.9778 1.9802 401.3729 401.9847 0.0956 -1.0000 -1.0000 1802151 1600240739.80 151.5397 59.9978 32.0000 1.9769 1.9794 401.3081 401.9189 0.0954 -1.0000 -1.0000 1802213 1600240739.90 151.5397 59.9978 32.0000 1.9773 1.9797 401.3693 401.9805 0.0955 -1.0000 -1.0000 1802276 1600240740.00 151.5397 59.9978 32.0000 1.9775 1.9799 401.3312 401.9422 0.0955 -1.0000 -1.0000 1802354 1600240740.10 151.5397 59.9978 32.0000 1.9773 1.9798 401.4371 402.0499 0.0959 -1.0000 -1.0000 1802416 1600240740.20 151.5397 59.9978 32.0000 1.9768 1.9793 401.2667 401.8793 0.0957 -1.0000 -1.0000 1802479 1600240740.30 151.5397 59.9978 32.0000 1.9776 1.9801 401.3348 401.9464 0.0955 -1.0000 -1.0000 1802542 1600240740.40 151.4716 59.9971 32.0000 1.9773 1.9798 401.2608 401.8716 0.0955 -1.0000 -1.0000 1802604 1600240740.50 151.4716 59.9971 32.0000 1.9773 1.9798 401.3457 401.9571 0.0956 -1.0000 -1.0000 1802682 1600240740.60 151.4716 59.9971 32.0000 1.9764 1.9788 401.3618 401.9737 0.0956 -1.0000 -1.0000 1802807 1600240740.70 151.4716 59.9971 32.0000 1.9768 1.9792 401.2935 401.9056 0.0957 -1.0000 -1.0000 1802869 1600240740.80 151.4716 59.9971 32.0000 1.9769 1.9794 401.4017 402.0148 0.0958 -1.0000 -1.0000 1802947 1600240740.90 151.4905 59.9971 32.0000 1.9771 1.9796 401.2665 401.8783 0.0956 -1.0000 -1.0000 1803010 1600240741.00 151.4958 59.9971 32.0000 1.9774 1.9798 401.2722 401.8833 0.0955 -1.0000 -1.0000 1803072 1600240741.10 151.4958 59.9971 32.0000 1.9767 1.9792 401.2802 401.8915 0.0956 -1.0000 -1.0000 1803322 1600240741.20 151.4958 59.9971 32.0000 1.9762 1.9786 401.3841 401.9960 0.0956 -1.0000 -1.0000 1803385 1600240741.30 151.4958 59.9971 32.0000 1.9771 1.9796 401.3644 401.9761 0.0956 -1.0000 -1.0000 1803447 1600240741.40 151.4958 59.9971 32.0000 1.9770 1.9795 401.3503 401.9615 0.0955 -1.0000 -1.0000 1803525 1600240741.50 151.4780 59.9971 32.0000 1.9771 1.9796 401.3852 401.9970 0.0956 -1.0000 -1.0000 1803588 1600240741.60 151.4780 59.9971 32.0000 1.9769 1.9794 401.3781 401.9894 0.0955 -1.0000 -1.0000 1803807 1600240741.70 151.4780 59.9971 32.0000 1.9766 1.9791 401.3408 401.9523 0.0956 -1.0000 -1.0000 1803869 1600240741.80 151.4780 59.9971 32.0000 1.9769 1.9794 401.2982 401.9094 0.0955 -1.0000 -1.0000 1803932 1600240741.90 151.4780 59.9971 32.0000 1.9769 1.9794 401.3326 401.9449 0.0956 -1.0000 -1.0000 1804010 1600240742.00 151.5260 59.9971 32.0000 1.9776 1.9801 401.3315 401.9430 0.0956 -1.0000 -1.0000 1804072 1600240742.10 151.5336 59.9971 32.0000 1.9773 1.9798 401.3844 401.9972 0.0958 -1.0000 -1.0000 1804322 1600240742.20 151.5336 59.9971 32.0000 1.9775 1.9800 401.4207 402.0328 0.0956 -1.0000 -1.0000 1804385 1600240742.30 151.5336 59.9971 32.0000 1.9778 1.9803 401.3496 401.9607 0.0956 -1.0000 -1.0000 1804447 1600240742.40 151.5336 59.9971 32.0000 1.9776 1.9800 401.3520 401.9637 0.0956 -1.0000 -1.0000 1804510 1600240742.50 151.5336 59.9971 32.0000 1.9771 1.9796 401.4355 402.0471 0.0955 -1.0000 -1.0000 1804588 1600240742.60 151.5336 59.9971 32.0000 1.9769 1.9794 401.3181 401.9293 0.0956 -1.0000 -1.0000 1804775 1600240742.70 151.5336 59.9971 32.0000 1.9772 1.9797 401.3381 401.9508 0.0958 -1.0000 -1.0000 1804838 1600240742.80 151.5336 59.9971 32.0000 1.9769 1.9794 401.2202 401.8316 0.0955 -1.0000 -1.0000 1804916 1600240742.90 151.5336 59.9971 32.0000 1.9762 1.9787 401.3438 401.9546 0.0955 -1.0000 -1.0000 1804978 1600240743.00 151.5336 59.9971 32.0000 1.9771 1.9796 401.2198 401.8308 0.0955 -1.0000 -1.0000 1805041 1600240743.10 151.5037 59.9971 32.0000 1.9768 1.9793 401.2908 401.9016 0.0955 -1.0000 -1.0000 1805525 1600240743.20 151.5037 59.9971 32.0000 1.9772 1.9796 401.2924 401.9047 0.0958 -1.0000 -1.0000 1805587 1600240743.30 151.5037 59.9971 32.0000 1.9771 1.9796 401.4163 402.0293 0.0957 -1.0000 -1.0000 1805650 1600240743.40 151.4579 59.9971 32.0000 1.9767 1.9791 401.2809 401.8924 0.0956 -1.0000 -1.0000 1805728 1600240743.50 151.4579 59.9971 32.0000 1.9764 1.9789 401.2747 401.8871 0.0958 -1.0000 -1.0000 1805791 1600240743.60 151.4579 59.9971 32.0000 1.9773 1.9798 401.3071 401.9190 0.0956 -1.0000 -1.0000 1805853 1600240743.70 151.4579 59.9971 32.0000 1.9761 1.9786 401.2930 401.9050 0.0957 -1.0000 -1.0000 1806056 1600240743.80 151.4579 59.9971 32.0000 1.9770 1.9795 401.2843 401.8959 0.0956 -1.0000 -1.0000 1806119 1600240743.90 151.4579 59.9971 32.0000 1.9774 1.9799 401.3146 401.9268 0.0956 -1.0000 -1.0000 1806181 1600240744.00 151.4579 59.9971 32.0000 1.9769 1.9794 401.2928 401.9045 0.0957 -1.0000 -1.0000 1806259 1600240744.10 151.4579 59.9971 32.0000 1.9771 1.9795 401.2820 401.8940 0.0957 -1.0000 -1.0000 1806322 1600240744.20 151.4617 59.9971 32.0000 1.9771 1.9796 401.3656 401.9777 0.0956 -1.0000 -1.0000 1806556 1600240744.30 151.4617 59.9971 32.0000 1.9768 1.9793 401.3366 401.9482 0.0957 -1.0000 -1.0000 1806619 1600240744.40 151.4617 59.9971 32.0000 1.9770 1.9794 401.3317 401.9420 0.0954 -1.0000 -1.0000 1806681 1600240744.50 151.4617 59.9971 32.0000 1.9772 1.9797 401.3206 401.9317 0.0955 -1.0000 -1.0000 1806759 1600240744.60 151.4617 59.9971 32.0000 1.9772 1.9797 401.3539 401.9660 0.0957 -1.0000 -1.0000 1806822 1600240744.70 151.5106 59.9971 32.0000 1.9772 1.9797 401.2552 401.8673 0.0956 -1.0000 -1.0000 1807056 1600240744.80 151.4694 59.9979 32.0000 1.9769 1.9794 401.3241 401.9351 0.0955 -1.0000 -1.0000 1807118 1600240744.90 151.4694 59.9979 32.0000 1.9766 1.9790 401.3107 401.9217 0.0955 -1.0000 -1.0000 1807181 1600240745.00 151.4694 59.9979 32.0000 1.9768 1.9793 401.2704 401.8810 0.0954 -1.0000 -1.0000 1807259 1600240745.10 151.4694 59.9979 32.0000 1.9774 1.9799 401.3110 401.9222 0.0956 -1.0000 -1.0000 1807321 1600240745.20 151.4809 59.9979 32.0000 1.9770 1.9795 401.3162 401.9278 0.0956 -1.0000 -1.0000 1807774 1600240745.30 151.5454 59.9979 32.0000 1.9774 1.9798 401.1617 401.7732 0.0956 -1.0000 -1.0000 1807837 1600240745.40 151.5454 59.9979 32.0000 1.9772 1.9797 401.3062 401.9186 0.0957 -1.0000 -1.0000 1807915 1600240745.50 151.5454 59.9979 32.0000 1.9772 1.9797 401.2867 401.8982 0.0956 -1.0000 -1.0000 1807978 1600240745.60 151.5454 59.9979 32.0000 1.9778 1.9803 401.3480 401.9605 0.0957 -1.0000 -1.0000 1808040 1600240745.70 151.5454 59.9979 32.0000 1.9776 1.9801 401.3265 401.9390 0.0957 -1.0000 -1.0000 1808118 1600240745.80 151.5284 59.9979 32.0000 1.9773 1.9798 401.3177 401.9301 0.0957 -1.0000 -1.0000 1808181 1600240745.90 151.5284 59.9979 32.0000 1.9772 1.9797 401.2179 401.8302 0.0957 -1.0000 -1.0000 1808243 1600240746.00 151.5284 59.9979 32.0000 1.9774 1.9799 401.3094 401.9209 0.0955 -1.0000 -1.0000 1808306 1600240746.10 151.5284 59.9979 32.0000 1.9773 1.9798 401.2606 401.8724 0.0957 -1.0000 -1.0000 1808368 1600240746.20 151.5284 59.9979 32.0000 1.9771 1.9795 401.3039 401.9134 0.0954 -1.0000 -1.0000 1808446 1600240746.30 151.4966 59.9979 32.0000 1.9766 1.9791 401.2580 401.8691 0.0955 -1.0000 -1.0000 1808509 1600240746.40 151.4932 59.9979 32.0000 1.9776 1.9801 401.2188 401.8294 0.0955 -1.0000 -1.0000 1808571 1600240746.50 151.4932 59.9979 32.0000 1.9771 1.9796 401.2507 401.8627 0.0956 -1.0000 -1.0000 1808649 1600240746.60 151.4932 59.9979 32.0000 1.9772 1.9797 401.2938 401.9050 0.0955 -1.0000 -1.0000 1808712 1600240746.70 151.4932 59.9979 32.0000 1.9776 1.9800 401.3413 401.9527 0.0956 -1.0000 -1.0000 1808774 1600240746.80 151.4932 59.9979 32.0000 1.9778 1.9803 401.2173 401.8294 0.0957 -1.0000 -1.0000 1808837 1600240746.90 151.4932 59.9979 32.0000 1.9776 1.9801 401.2669 401.8788 0.0956 -1.0000 -1.0000 1808899 1600240747.00 151.4932 59.9979 32.0000 1.9768 1.9793 401.3640 401.9756 0.0956 -1.0000 -1.0000 1808977 1600240747.10 151.4921 59.9979 32.0000 1.9775 1.9799 401.2498 401.8609 0.0956 -1.0000 -1.0000 1809040 1600240747.20 151.4921 59.9979 32.0000 1.9773 1.9797 401.2973 401.9088 0.0956 -1.0000 -1.0000 1809102 1600240747.30 151.4921 59.9979 32.0000 1.9771 1.9796 401.2642 401.8759 0.0956 -1.0000 -1.0000 1809337 1600240747.40 151.4921 59.9979 32.0000 1.9765 1.9790 401.2540 401.8662 0.0956 -1.0000 -1.0000 1809399 1600240747.50 151.4921 59.9979 32.0000 1.9770 1.9795 401.2777 401.8885 0.0956 -1.0000 -1.0000 1809461 1600240747.60 151.4921 59.9979 32.0000 1.9772 1.9797 401.2573 401.8685 0.0955 -1.0000 -1.0000 1809524 1600240747.70 151.4921 59.9979 32.0000 1.9774 1.9798 401.2953 401.9073 0.0956 -1.0000 -1.0000 1809602 1600240747.80 151.4921 59.9979 32.0000 1.9777 1.9802 401.2699 401.8814 0.0956 -1.0000 -1.0000 1810040 1600240747.90 151.4917 59.9979 32.0000 1.9779 1.9804 401.2811 401.8932 0.0957 -1.0000 -1.0000 1810102 1600240748.00 151.4911 59.9979 32.0000 1.9775 1.9799 401.3550 401.9667 0.0955 -1.0000 -1.0000 1810180 1600240748.10 151.4911 59.9979 32.0000 1.9775 1.9800 401.2927 401.9038 0.0956 -1.0000 -1.0000 1810243 1600240748.20 151.4911 59.9979 32.0000 1.9774 1.9799 401.3739 401.9851 0.0955 -1.0000 -1.0000 1810305 1600240748.30 151.5003 59.9979 32.0000 1.9772 1.9797 401.3005 401.9112 0.0955 -1.0000 -1.0000 1810587 1600240748.40 151.4927 59.9979 32.0000 1.9763 1.9788 401.3309 401.9428 0.0956 -1.0000 -1.0000 1810649 1600240748.50 151.4927 59.9979 32.0000 1.9773 1.9798 401.3508 401.9622 0.0956 -1.0000 -1.0000 1810727 1600240748.60 151.4927 59.9979 32.0000 1.9773 1.9797 401.2467 401.8582 0.0956 -1.0000 -1.0000 1810790 1600240748.70 151.4927 59.9979 32.0000 1.9770 1.9795 401.2668 401.8786 0.0956 -1.0000 -1.0000 1810852 1600240748.80 151.5045 59.9979 32.0000 1.9772 1.9797 401.2419 401.8533 0.0955 -1.0000 -1.0000 1810930 1600240748.90 151.5069 59.9979 32.0000 1.9780 1.9804 401.3493 401.9606 0.0956 -1.0000 -1.0000 1811055 1600240749.00 151.4780 59.9979 32.0000 1.9774 1.9799 401.3185 401.9295 0.0955 -1.0000 -1.0000 1811117 1600240749.10 151.4619 59.9979 32.0000 1.9774 1.9799 401.3396 401.9506 0.0955 -1.0000 -1.0000 1811196 1600240749.20 151.4619 59.9979 32.0000 1.9772 1.9797 401.3335 401.9446 0.0956 -1.0000 -1.0000 1811258 1600240749.30 151.4619 59.9979 32.0000 1.9774 1.9799 401.3571 401.9683 0.0955 -1.0000 -1.0000 1811320 1600240749.40 151.4619 59.9979 32.0000 1.9774 1.9799 401.3328 401.9443 0.0955 -1.0000 -1.0000 1811555 1600240749.50 151.4619 59.9979 32.0000 1.9768 1.9792 401.2571 401.8682 0.0955 -1.0000 -1.0000 1811617 1600240749.60 151.5464 59.9981 32.0000 1.9773 1.9798 401.3374 401.9489 0.0956 -1.0000 -1.0000 1811680 1600240749.70 151.5464 59.9981 32.0000 1.9781 1.9806 401.2956 401.9074 0.0956 -1.0000 -1.0000 1811758 1600240749.80 151.5464 59.9981 32.0000 1.9776 1.9801 401.3475 401.9593 0.0956 -1.0000 -1.0000 1811821 1600240749.90 151.5464 59.9981 32.0000 1.9780 1.9805 401.3149 401.9276 0.0958 -1.0000 -1.0000 1812039 1600240750.00 151.5464 59.9981 32.0000 1.9772 1.9797 401.3388 401.9501 0.0955 -1.0000 -1.0000 1812117 1600240750.10 151.5464 59.9981 32.0000 1.9778 1.9803 401.3131 401.9245 0.0956 -1.0000 -1.0000 1812180 1600240750.20 151.5464 59.9981 32.0000 1.9774 1.9799 401.3141 401.9251 0.0955 -1.0000 -1.0000 1812242 1600240750.30 151.5464 59.9981 32.0000 1.9771 1.9796 401.2489 401.8605 0.0955 -1.0000 -1.0000 1812305 1600240750.40 151.5193 59.9981 32.0000 1.9773 1.9798 401.3101 401.9212 0.0956 -1.0000 -1.0000 1812586 1600240750.50 151.5119 59.9981 32.0000 1.9775 1.9800 401.2501 401.8628 0.0957 -1.0000 -1.0000 1812664 1600240750.60 151.5119 59.9981 32.0000 1.9775 1.9800 401.2652 401.8759 0.0954 -1.0000 -1.0000 1812727 1600240750.70 151.5119 59.9981 32.0000 1.9776 1.9801 401.3360 401.9465 0.0954 -1.0000 -1.0000 1812789 1600240750.80 151.5119 59.9981 32.0000 1.9770 1.9795 401.2991 401.9107 0.0956 -1.0000 -1.0000 1812867 1600240750.90 151.5126 59.9981 32.0000 1.9773 1.9798 401.3465 401.9584 0.0956 -1.0000 -1.0000 1813101 1600240751.00 151.5160 59.9981 32.0000 1.9782 1.9807 401.3129 401.9248 0.0956 -1.0000 -1.0000 1813164 1600240751.10 151.5160 59.9981 32.0000 1.9769 1.9794 401.3255 401.9377 0.0957 -1.0000 -1.0000 1813226 1600240751.20 151.5160 59.9981 32.0000 1.9771 1.9795 401.2848 401.8967 0.0956 -1.0000 -1.0000 1813289 1600240751.30 151.5160 59.9981 32.0000 1.9772 1.9797 401.2664 401.8779 0.0956 -1.0000 -1.0000 1813351 1600240751.40 151.5160 59.9981 32.0000 1.9763 1.9788 401.3217 401.9329 0.0955 -1.0000 -1.0000 1813898 1600240751.50 151.5160 59.9981 32.0000 1.9767 1.9792 401.3645 401.9756 0.0955 -1.0000 -1.0000 1813960 1600240751.60 151.4652 59.9981 32.0000 1.9765 1.9790 401.3306 401.9422 0.0956 -1.0000 -1.0000 1814039 1600240751.70 151.4666 59.9981 32.0000 1.9766 1.9791 401.2783 401.8894 0.0955 -1.0000 -1.0000 1814117 1600240751.80 151.4704 59.9981 32.0000 1.9773 1.9798 401.3172 401.9284 0.0956 -1.0000 -1.0000 1814179 1600240751.90 151.4704 59.9981 32.0000 1.9772 1.9797 401.2824 401.8939 0.0956 -1.0000 -1.0000 1814304 1600240752.00 151.4704 59.9981 32.0000 1.9773 1.9797 401.2649 401.8761 0.0954 -1.0000 -1.0000 1814367 1600240752.10 151.4704 59.9981 32.0000 1.9775 1.9800 401.2329 401.8436 0.0956 -1.0000 -1.0000 1814429 1600240752.20 151.4704 59.9981 32.0000 1.9773 1.9798 401.3134 401.9254 0.0956 -1.0000 -1.0000 1814507 1600240752.30 151.5700 59.9981 32.0000 1.9779 1.9804 401.2992 401.9105 0.0956 -1.0000 -1.0000 1814570 1600240752.40 151.5700 59.9981 32.0000 1.9775 1.9800 401.3418 401.9532 0.0956 -1.0000 -1.0000 1814789 1600240752.50 151.5700 59.9981 32.0000 1.9770 1.9794 401.2252 401.8368 0.0956 -1.0000 -1.0000 1814866 1600240752.60 151.5700 59.9981 32.0000 1.9773 1.9797 401.3148 401.9254 0.0954 -1.0000 -1.0000 1814929 1600240752.70 151.5700 59.9981 32.0000 1.9773 1.9798 401.2666 401.8787 0.0957 -1.0000 -1.0000 1814991 1600240752.80 151.5435 59.9981 32.0000 1.9772 1.9796 401.3719 401.9830 0.0955 -1.0000 -1.0000 1815070 1600240752.90 151.5428 59.9981 32.0000 1.9774 1.9799 401.2648 401.8766 0.0957 -1.0000 -1.0000 1815132 1600240753.00 151.5428 59.9981 32.0000 1.9773 1.9798 401.3150 401.9253 0.0954 -1.0000 -1.0000 1815304 1600240753.10 151.5358 59.9981 32.0000 1.9774 1.9799 401.3093 401.9205 0.0955 -1.0000 -1.0000 1815382 1600240753.20 151.5358 59.9981 32.0000 1.9774 1.9799 401.3927 402.0037 0.0954 -1.0000 -1.0000 1815445 1600240753.30 151.5358 59.9981 32.0000 1.9771 1.9796 401.3637 401.9746 0.0954 -1.0000 -1.0000 1815507 1600240753.40 151.5358 59.9981 32.0000 1.9768 1.9793 401.3341 401.9445 0.0954 -1.0000 -1.0000 1815569 1600240753.50 151.5358 59.9981 32.0000 1.9779 1.9803 401.3810 401.9925 0.0956 -1.0000 -1.0000 1815804 1600240753.60 151.5358 59.9981 32.0000 1.9773 1.9798 401.3978 402.0087 0.0955 -1.0000 -1.0000 1815866 1600240753.70 151.5358 59.9981 32.0000 1.9777 1.9801 401.2684 401.8786 0.0953 -1.0000 -1.0000 1815945 1600240753.80 151.5358 59.9981 32.0000 1.9775 1.9800 401.3481 401.9599 0.0956 -1.0000 -1.0000 1815991 1600240753.90 151.5358 59.9981 32.0000 1.9775 1.9800 401.3316 401.9415 0.0953 -1.0000 -1.0000 1816069 1600240754.00 151.5814 59.9981 32.0000 1.9773 1.9798 401.3744 401.9846 0.0954 -1.0000 -1.0000 1816319 1600240754.10 151.5814 59.9981 32.0000 1.9776 1.9800 401.3990 402.0092 0.0954 -1.0000 -1.0000 1816382 1600240754.20 151.5814 59.9981 32.0000 1.9775 1.9800 401.3370 401.9483 0.0955 -1.0000 -1.0000 1816460 1600240754.30 151.5814 59.9981 32.0000 1.9779 1.9804 401.3068 401.9175 0.0955 -1.0000 -1.0000 1816523 1600240754.40 151.5814 59.9981 32.0000 1.9780 1.9805 401.3017 401.9121 0.0953 -1.0000 -1.0000 1816585 1600240754.50 151.5361 59.9981 32.0000 1.9775 1.9799 401.2871 401.8962 0.0953 -1.0000 -1.0000 1817350 1600240754.60 151.5361 59.9981 32.0000 1.9772 1.9797 401.3332 401.9444 0.0955 -1.0000 -1.0000 1817413 1600240754.70 151.5361 59.9981 32.0000 1.9777 1.9802 401.3200 401.9306 0.0954 -1.0000 -1.0000 1817475 1600240754.80 151.5361 59.9981 32.0000 1.9776 1.9801 401.3418 401.9527 0.0954 -1.0000 -1.0000 1817569 1600240754.90 151.5361 59.9981 32.0000 1.9782 1.9807 401.3655 401.9752 0.0953 -1.0000 -1.0000 1817632 1600240755.00 151.5361 59.9981 32.0000 1.9781 1.9806 401.4195 402.0302 0.0954 -1.0000 -1.0000 1817679 1600240755.10 151.5361 59.9981 32.0000 1.9778 1.9803 401.3584 401.9688 0.0955 -1.0000 -1.0000 1817756 1600240755.20 151.5792 59.9980 32.0000 1.9773 1.9798 401.3113 401.9221 0.0954 -1.0000 -1.0000 1817819 1600240755.30 151.5792 59.9980 32.0000 1.9772 1.9797 401.2279 401.8377 0.0954 -1.0000 -1.0000 1817882 1600240755.40 151.5792 59.9980 32.0000 1.9770 1.9795 401.3771 401.9876 0.0953 -1.0000 -1.0000 1817959 1600240755.50 151.5680 59.9980 32.0000 1.9778 1.9803 401.3809 401.9905 0.0953 -1.0000 -1.0000 1818022 1600240755.60 151.5587 59.9980 32.0000 1.9779 1.9804 401.2814 401.8922 0.0954 -1.0000 -1.0000 1818085 1600240755.70 151.5587 59.9980 32.0000 1.9776 1.9801 401.3414 401.9520 0.0955 -1.0000 -1.0000 1818147 1600240755.80 151.5587 59.9980 32.0000 1.9776 1.9801 401.3474 401.9583 0.0955 -1.0000 -1.0000 1818210 1600240755.90 151.5587 59.9980 32.0000 1.9774 1.9798 401.3794 401.9896 0.0954 -1.0000 -1.0000 1818272 1600240756.00 151.5587 59.9980 32.0000 1.9774 1.9799 401.3883 401.9994 0.0955 -1.0000 -1.0000 1818350 1600240756.10 151.5261 59.9980 32.0000 1.9769 1.9793 401.3414 401.9517 0.0954 -1.0000 -1.0000 1818413 1600240756.20 151.5261 59.9980 32.0000 1.9769 1.9794 401.3053 401.9160 0.0955 -1.0000 -1.0000 1818491 1600240756.30 151.5261 59.9980 32.0000 1.9769 1.9794 401.2902 401.9011 0.0955 -1.0000 -1.0000 1818553 1600240756.40 151.5261 59.9980 32.0000 1.9768 1.9793 401.3812 401.9928 0.0956 -1.0000 -1.0000 1818616 1600240756.50 151.5261 59.9980 32.0000 1.9768 1.9793 401.3963 402.0071 0.0954 -1.0000 -1.0000 1818694 1600240756.60 151.5261 59.9980 32.0000 1.9772 1.9796 401.3354 401.9468 0.0956 -1.0000 -1.0000 1818741 1600240756.70 151.5261 59.9980 32.0000 1.9771 1.9795 401.3085 401.9196 0.0955 -1.0000 -1.0000 1818803 1600240756.80 151.5261 59.9980 32.0000 1.9765 1.9790 401.4011 402.0119 0.0954 -1.0000 -1.0000 1818881 1600240756.90 151.5261 59.9980 32.0000 1.9774 1.9799 401.3474 401.9580 0.0954 -1.0000 -1.0000 1818944 1600240757.00 151.5261 59.9980 32.0000 1.9774 1.9799 401.3066 401.9186 0.0956 -1.0000 -1.0000 1819069 1600240757.10 151.5261 59.9980 32.0000 1.9778 1.9802 401.3759 401.9876 0.0956 -1.0000 -1.0000 1819147 1600240757.20 151.5268 59.9980 32.0000 1.9768 1.9793 401.3368 401.9481 0.0955 -1.0000 -1.0000 1819210 1600240757.30 151.5268 59.9980 32.0000 1.9771 1.9796 401.3777 401.9880 0.0954 -1.0000 -1.0000 1819272 1600240757.40 151.5268 59.9980 32.0000 1.9776 1.9801 401.2931 401.9042 0.0955 -1.0000 -1.0000 1819350 1600240757.50 151.5268 59.9980 32.0000 1.9777 1.9801 401.2904 401.9008 0.0954 -1.0000 -1.0000 1819772 1600240757.60 151.5268 59.9980 32.0000 1.9780 1.9805 401.4197 402.0300 0.0953 -1.0000 -1.0000 1819834 1600240757.70 151.5071 59.9980 32.0000 1.9766 1.9791 401.2819 401.8920 0.0954 -1.0000 -1.0000 1819912 1600240757.80 151.4845 59.9980 32.0000 1.9770 1.9795 401.2026 401.8128 0.0953 -1.0000 -1.0000 1819975 1600240757.90 151.4845 59.9980 32.0000 1.9769 1.9794 401.3048 401.9140 0.0953 -1.0000 -1.0000 1820037 1600240758.00 151.4845 59.9980 32.0000 1.9773 1.9798 401.3543 401.9647 0.0954 -1.0000 -1.0000 1820381 1600240758.10 151.4845 59.9980 32.0000 1.9772 1.9797 401.3515 401.9616 0.0954 -1.0000 -1.0000 1820444 1600240758.20 151.4845 59.9980 32.0000 1.9771 1.9795 401.3245 401.9348 0.0954 -1.0000 -1.0000 1820522 1600240758.30 151.5174 59.9980 32.0000 1.9766 1.9791 401.3057 401.9164 0.0955 -1.0000 -1.0000 1820584 1600240758.40 151.5174 59.9980 32.0000 1.9771 1.9796 401.3244 401.9351 0.0955 -1.0000 -1.0000 1820647 1600240758.50 151.5174 59.9980 32.0000 1.9778 1.9802 401.2995 401.9109 0.0956 -1.0000 -1.0000 1820834 1600240758.60 151.5174 59.9980 32.0000 1.9777 1.9802 401.3476 401.9589 0.0955 -1.0000 -1.0000 1820896 1600240758.70 151.5174 59.9980 32.0000 1.9771 1.9796 401.3151 401.9253 0.0954 -1.0000 -1.0000 1820959 1600240758.80 151.5009 59.9980 32.0000 1.9771 1.9796 401.3421 401.9535 0.0955 -1.0000 -1.0000 1821037 1600240758.90 151.4872 59.9980 32.0000 1.9771 1.9795 401.2935 401.9050 0.0956 -1.0000 -1.0000 1821099 1600240759.00 151.4872 59.9980 32.0000 1.9775 1.9800 401.4034 402.0145 0.0955 -1.0000 -1.0000 1821162 1600240759.10 151.4872 59.9980 32.0000 1.9770 1.9795 401.3347 401.9453 0.0954 -1.0000 -1.0000 1821302 1600240759.20 151.4872 59.9980 32.0000 1.9772 1.9796 401.3144 401.9249 0.0954 -1.0000 -1.0000 1821365 1600240759.30 151.4872 59.9980 32.0000 1.9776 1.9800 401.2818 401.8924 0.0954 -1.0000 -1.0000 1821427 1600240759.40 151.5559 59.9980 32.0000 1.9777 1.9801 401.3410 401.9517 0.0955 -1.0000 -1.0000 1821490 1600240759.50 151.5559 59.9980 32.0000 1.9777 1.9802 401.2044 401.8167 0.0957 -1.0000 -1.0000 1821568 1600240759.60 151.5559 59.9980 32.0000 1.9765 1.9790 401.3558 401.9665 0.0954 -1.0000 -1.0000 1821802 1600240759.70 151.5559 59.9980 32.0000 1.9772 1.9797 401.3652 401.9769 0.0956 -1.0000 -1.0000 1821881 1600240759.80 151.5559 59.9980 32.0000 1.9770 1.9794 401.3502 401.9606 0.0954 -1.0000 -1.0000 1821943 1600240759.90 151.4906 59.9981 32.0000 1.9774 1.9799 401.3536 401.9644 0.0955 -1.0000 -1.0000 1822005 1600240760.00 151.4771 59.9982 32.0000 1.9776 1.9800 401.3477 401.9581 0.0954 -1.0000 -1.0000 1822068 1600240760.10 151.4771 59.9982 32.0000 1.9775 1.9800 401.3573 401.9681 0.0955 -1.0000 -1.0000 1822302 1600240760.20 151.4771 59.9982 32.0000 1.9768 1.9792 401.2938 401.9048 0.0955 -1.0000 -1.0000 1822381 1600240760.30 151.4771 59.9982 32.0000 1.9765 1.9790 401.3873 401.9984 0.0955 -1.0000 -1.0000 1822443 1600240760.40 151.4771 59.9982 32.0000 1.9771 1.9796 401.3578 401.9687 0.0955 -1.0000 -1.0000 1822505 1600240760.50 151.4849 59.9982 32.0000 1.9771 1.9796 401.3749 401.9855 0.0954 -1.0000 -1.0000 1822568 1600240760.60 151.4850 59.9982 32.0000 1.9770 1.9795 401.3764 401.9862 0.0953 -1.0000 -1.0000 1822818 1600240760.70 151.4850 59.9982 32.0000 1.9768 1.9793 401.3111 401.9221 0.0955 -1.0000 -1.0000 1822880 1600240760.80 151.4850 59.9982 32.0000 1.9770 1.9795 401.3036 401.9139 0.0954 -1.0000 -1.0000 1822943 1600240760.90 151.4850 59.9982 32.0000 1.9768 1.9793 401.2924 401.9023 0.0953 -1.0000 -1.0000 1823005 1600240761.00 151.4679 59.9982 32.0000 1.9767 1.9791 401.3088 401.9185 0.0953 -1.0000 -1.0000 1823068 1600240761.10 151.4610 59.9982 32.0000 1.9770 1.9794 401.3317 401.9423 0.0954 -1.0000 -1.0000 1823583 1600240761.20 151.4610 59.9982 32.0000 1.9767 1.9792 401.2482 401.8580 0.0953 -1.0000 -1.0000 1823646 1600240761.30 151.4610 59.9982 32.0000 1.9776 1.9801 401.3125 401.9226 0.0954 -1.0000 -1.0000 1823708 1600240761.40 151.4610 59.9982 32.0000 1.9774 1.9799 401.3363 401.9472 0.0955 -1.0000 -1.0000 1823771 1600240761.50 151.4610 59.9982 32.0000 1.9771 1.9796 401.3017 401.9126 0.0954 -1.0000 -1.0000 1823833 1600240761.60 151.5520 59.9982 32.0000 1.9770 1.9795 401.3337 401.9440 0.0954 -1.0000 -1.0000 1824037 1600240761.70 151.5520 59.9982 32.0000 1.9775 1.9800 401.3694 401.9800 0.0954 -1.0000 -1.0000 1824114 1600240761.80 151.5520 59.9982 32.0000 1.9774 1.9799 401.3363 401.9474 0.0955 -1.0000 -1.0000 1824177 1600240761.90 151.5520 59.9982 32.0000 1.9777 1.9802 401.3913 402.0019 0.0954 -1.0000 -1.0000 1824240 1600240762.00 151.5520 59.9982 32.0000 1.9774 1.9798 401.3743 401.9854 0.0955 -1.0000 -1.0000 1824317 1600240762.10 151.4428 59.9982 32.0000 1.9770 1.9795 401.3410 401.9518 0.0954 -1.0000 -1.0000 1824552 1600240762.20 151.4428 59.9982 32.0000 1.9776 1.9800 401.2763 401.8870 0.0955 -1.0000 -1.0000 1824614 1600240762.30 151.4428 59.9982 32.0000 1.9761 1.9786 401.2841 401.8941 0.0953 -1.0000 -1.0000 1824677 1600240762.40 151.4428 59.9982 32.0000 1.9768 1.9793 401.2485 401.8586 0.0953 -1.0000 -1.0000 1824739 1600240762.50 151.4428 59.9982 32.0000 1.9768 1.9792 401.3667 401.9771 0.0954 -1.0000 -1.0000 1824817 1600240762.60 151.4647 59.9982 32.0000 1.9772 1.9797 401.2993 401.9107 0.0956 -1.0000 -1.0000 1824895 1600240762.70 151.4757 59.9982 32.0000 1.9773 1.9798 401.3096 401.9207 0.0955 -1.0000 -1.0000 1824958 1600240762.80 151.4757 59.9982 32.0000 1.9769 1.9794 401.2932 401.9040 0.0955 -1.0000 -1.0000 1825020 1600240762.90 151.4757 59.9982 32.0000 1.9767 1.9792 401.2418 401.8518 0.0954 -1.0000 -1.0000 1825083 1600240763.00 151.4757 59.9982 32.0000 1.9767 1.9792 401.2766 401.8876 0.0955 -1.0000 -1.0000 1825145 1600240763.10 151.4757 59.9982 32.0000 1.9771 1.9796 401.3479 401.9594 0.0956 -1.0000 -1.0000 1825223 1600240763.20 151.5366 59.9982 32.0000 1.9775 1.9800 401.3524 401.9633 0.0955 -1.0000 -1.0000 1825286 1600240763.30 151.5366 59.9982 32.0000 1.9774 1.9799 401.3530 401.9633 0.0954 -1.0000 -1.0000 1825348 1600240763.40 151.5366 59.9982 32.0000 1.9772 1.9796 401.3750 401.9853 0.0954 -1.0000 -1.0000 1825427 1600240763.50 151.5366 59.9982 32.0000 1.9775 1.9800 401.3008 401.9116 0.0955 -1.0000 -1.0000 1825489 1600240763.60 151.5366 59.9982 32.0000 1.9772 1.9797 401.3911 402.0016 0.0955 -1.0000 -1.0000 1825551 1600240763.70 151.5366 59.9982 32.0000 1.9767 1.9791 401.3362 401.9474 0.0955 -1.0000 -1.0000 1825630 1600240763.80 151.4483 59.9982 32.0000 1.9772 1.9797 401.3218 401.9328 0.0955 -1.0000 -1.0000 1825692 1600240763.90 151.4483 59.9982 32.0000 1.9766 1.9791 401.3525 401.9633 0.0955 -1.0000 -1.0000 1825755 1600240764.00 151.4483 59.9982 32.0000 1.9766 1.9791 401.2926 401.9040 0.0956 -1.0000 -1.0000 1825817 1600240764.10 151.4483 59.9982 32.0000 1.9768 1.9793 401.2952 401.9057 0.0954 -1.0000 -1.0000 1825880 1600240764.20 151.4483 59.9982 32.0000 1.9770 1.9795 401.3129 401.9237 0.0955 -1.0000 -1.0000 1826630 1600240764.30 151.4479 59.9982 32.0000 1.9767 1.9791 401.3278 401.9391 0.0955 -1.0000 -1.0000 1826692 1600240764.40 151.4471 59.9982 32.0000 1.9767 1.9792 401.2832 401.8934 0.0955 -1.0000 -1.0000 1826754 1600240764.50 151.4471 59.9982 32.0000 1.9774 1.9799 401.3991 402.0098 0.0954 -1.0000 -1.0000 1826832 1600240764.60 151.4471 59.9982 32.0000 1.9774 1.9799 401.3526 401.9629 0.0954 -1.0000 -1.0000 1826895 1600240764.70 151.4471 59.9982 32.0000 1.9777 1.9801 401.3142 401.9244 0.0954 -1.0000 -1.0000 1827379 1600240764.80 151.4471 59.9982 32.0000 1.9770 1.9795 401.2454 401.8555 0.0953 -1.0000 -1.0000 1827457 1600240764.90 151.5147 59.9969 32.0000 1.9770 1.9795 401.3179 401.9293 0.0955 -1.0000 -1.0000 1827520 1600240765.00 151.5147 59.9969 32.0000 1.9768 1.9793 401.3675 401.9780 0.0954 -1.0000 -1.0000 1827583 1600240765.10 151.5147 59.9969 32.0000 1.9774 1.9799 401.2706 401.8810 0.0954 -1.0000 -1.0000 1827660 1600240765.20 151.5147 59.9969 32.0000 1.9774 1.9798 401.3230 401.9328 0.0953 -1.0000 -1.0000 1827723 1600240765.30 151.5147 59.9969 32.0000 1.9778 1.9803 401.3904 402.0012 0.0955 -1.0000 -1.0000 1827786 1600240765.40 151.4824 59.9969 32.0000 1.9775 1.9800 401.4439 402.0547 0.0954 -1.0000 -1.0000 1827848 1600240765.50 151.4824 59.9969 32.0000 1.9772 1.9797 401.3318 401.9430 0.0956 -1.0000 -1.0000 1827926 1600240765.60 151.4824 59.9969 32.0000 1.9778 1.9803 401.3710 401.9815 0.0953 -1.0000 -1.0000 1827973 1600240765.70 151.4824 59.9969 32.0000 1.9782 1.9807 401.3472 401.9570 0.0953 -1.0000 -1.0000 1828051 1600240765.80 151.4824 59.9969 32.0000 1.9771 1.9796 401.3751 401.9854 0.0954 -1.0000 -1.0000 1828113 1600240765.90 151.4824 59.9969 32.0000 1.9771 1.9795 401.3714 401.9815 0.0953 -1.0000 -1.0000 1828176 1600240766.00 151.5439 59.9969 32.0000 1.9771 1.9796 401.2832 401.8934 0.0954 -1.0000 -1.0000 1828254 1600240766.10 151.5439 59.9969 32.0000 1.9782 1.9807 401.3900 402.0003 0.0953 -1.0000 -1.0000 1828317 1600240766.20 151.5439 59.9969 32.0000 1.9773 1.9798 401.3662 401.9764 0.0954 -1.0000 -1.0000 1828395 1600240766.30 151.5439 59.9969 32.0000 1.9777 1.9802 401.3786 401.9895 0.0954 -1.0000 -1.0000 1828457 1600240766.40 151.5439 59.9969 32.0000 1.9770 1.9794 401.3790 401.9885 0.0952 -1.0000 -1.0000 1828520 1600240766.50 151.4976 59.9969 32.0000 1.9780 1.9805 401.3463 401.9558 0.0953 -1.0000 -1.0000 1828582 1600240766.60 151.4976 59.9969 32.0000 1.9776 1.9801 401.3443 401.9554 0.0954 -1.0000 -1.0000 1828660 1600240766.70 151.4976 59.9969 32.0000 1.9778 1.9802 401.3014 401.9119 0.0955 -1.0000 -1.0000 1828723 1600240766.80 151.4976 59.9969 32.0000 1.9777 1.9802 401.3415 401.9512 0.0953 -1.0000 -1.0000 1829051 1600240766.90 151.4976 59.9969 32.0000 1.9777 1.9802 401.2352 401.8454 0.0954 -1.0000 -1.0000 1829113 1600240767.00 151.5014 59.9969 32.0000 1.9771 1.9796 401.3366 401.9464 0.0953 -1.0000 -1.0000 1829176 1600240767.10 151.5287 59.9969 32.0000 1.9778 1.9803 401.3494 401.9596 0.0954 -1.0000 -1.0000 1829254 1600240767.20 151.5287 59.9969 32.0000 1.9775 1.9800 401.3492 401.9592 0.0953 -1.0000 -1.0000 1829316 1600240767.30 151.5287 59.9969 32.0000 1.9768 1.9793 401.3367 401.9465 0.0953 -1.0000 -1.0000 1829379 1600240767.40 151.5287 59.9969 32.0000 1.9777 1.9801 401.3590 401.9695 0.0953 -1.0000 -1.0000 1829441 1600240767.50 151.5287 59.9969 32.0000 1.9779 1.9804 401.4005 402.0096 0.0953 -1.0000 -1.0000 1829504 1600240767.60 151.5436 59.9969 32.0000 1.9777 1.9801 401.3258 401.9359 0.0953 -1.0000 -1.0000 1829566 1600240767.70 151.5436 59.9969 32.0000 1.9779 1.9804 401.3094 401.9191 0.0953 -1.0000 -1.0000 1829645 1600240767.80 151.5436 59.9969 32.0000 1.9777 1.9802 401.3145 401.9245 0.0953 -1.0000 -1.0000 1830301 1600240767.90 151.5436 59.9969 32.0000 1.9773 1.9798 401.3969 402.0066 0.0953 -1.0000 -1.0000 1830363 1600240768.00 151.5436 59.9969 32.0000 1.9776 1.9800 401.2589 401.8696 0.0954 -1.0000 -1.0000 1830426 1600240768.10 151.5015 59.9969 32.0000 1.9774 1.9798 401.2684 401.8783 0.0953 -1.0000 -1.0000 1830488 1600240768.20 151.4949 59.9969 32.0000 1.9774 1.9799 401.2572 401.8664 0.0952 -1.0000 -1.0000 1830566 1600240768.30 151.4949 59.9969 32.0000 1.9768 1.9793 401.3484 401.9586 0.0953 -1.0000 -1.0000 1830629 1600240768.40 151.4949 59.9969 32.0000 1.9775 1.9799 401.2851 401.8944 0.0953 -1.0000 -1.0000 1830691 1600240768.50 151.4949 59.9969 32.0000 1.9765 1.9789 401.2860 401.8967 0.0955 -1.0000 -1.0000 1830769 1600240768.60 151.4939 59.9969 32.0000 1.9772 1.9796 401.3036 401.9146 0.0955 -1.0000 -1.0000 1830831 1600240768.70 151.4808 59.9969 32.0000 1.9772 1.9797 401.3298 401.9408 0.0955 -1.0000 -1.0000 1830894 1600240768.80 151.4808 59.9969 32.0000 1.9765 1.9790 401.3025 401.9136 0.0955 -1.0000 -1.0000 1831081 1600240768.90 151.4808 59.9969 32.0000 1.9769 1.9794 401.3464 401.9578 0.0956 -1.0000 -1.0000 1831144 1600240769.00 151.4808 59.9969 32.0000 1.9769 1.9793 401.3230 401.9338 0.0954 -1.0000 -1.0000 1831206 1600240769.10 151.4808 59.9969 32.0000 1.9773 1.9798 401.2740 401.8846 0.0954 -1.0000 -1.0000 1831285 1600240769.20 151.4868 59.9969 32.0000 1.9772 1.9797 401.3743 401.9849 0.0954 -1.0000 -1.0000 1831347 1600240769.30 151.4868 59.9969 32.0000 1.9768 1.9793 401.3585 401.9686 0.0953 -1.0000 -1.0000 1831581 1600240769.40 151.4868 59.9969 32.0000 1.9763 1.9787 401.3415 401.9514 0.0953 -1.0000 -1.0000 1831659 1600240769.50 151.4868 59.9969 32.0000 1.9768 1.9792 401.2519 401.8618 0.0954 -1.0000 -1.0000 1831722 1600240769.60 151.4868 59.9969 32.0000 1.9768 1.9793 401.2165 401.8260 0.0953 -1.0000 -1.0000 1831784 1600240769.70 151.4734 59.9970 32.0000 1.9769 1.9793 401.3333 401.9435 0.0954 -1.0000 -1.0000 1831862 1600240769.80 151.4334 59.9973 32.0000 1.9766 1.9790 401.3506 401.9617 0.0955 -1.0000 -1.0000 1832113 1600240769.90 151.4334 59.9973 32.0000 1.9769 1.9794 401.2767 401.8860 0.0953 -1.0000 -1.0000 1832175 1600240770.00 151.4334 59.9973 32.0000 1.9768 1.9793 401.3192 401.9296 0.0955 -1.0000 -1.0000 1832238 1600240770.10 151.4334 59.9973 32.0000 1.9768 1.9793 401.2891 401.8986 0.0952 -1.0000 -1.0000 1832300 1600240770.20 151.4334 59.9973 32.0000 1.9773 1.9798 401.3082 401.9185 0.0953 -1.0000 -1.0000 1832378 1600240770.30 151.4741 59.9973 32.0000 1.9765 1.9790 401.3531 401.9629 0.0954 -1.0000 -1.0000 1832597 1600240770.40 151.5023 59.9973 32.0000 1.9762 1.9787 401.2709 401.8823 0.0955 -1.0000 -1.0000 1832659 1600240770.50 151.5023 59.9973 32.0000 1.9768 1.9792 401.2592 401.8696 0.0955 -1.0000 -1.0000 1832722 1600240770.60 151.5023 59.9973 32.0000 1.9769 1.9793 401.3627 401.9742 0.0956 -1.0000 -1.0000 1832784 1600240770.70 151.5023 59.9973 32.0000 1.9774 1.9798 401.3134 401.9241 0.0955 -1.0000 -1.0000 1832847 1600240770.80 151.5023 59.9973 32.0000 1.9770 1.9794 401.3074 401.9181 0.0954 -1.0000 -1.0000 1832925 1600240770.90 151.4956 59.9973 32.0000 1.9770 1.9795 401.2941 401.9046 0.0954 -1.0000 -1.0000 1833456 1600240771.00 151.4956 59.9973 32.0000 1.9773 1.9798 401.3791 401.9896 0.0954 -1.0000 -1.0000 1833518 1600240771.10 151.4956 59.9973 32.0000 1.9771 1.9796 401.3260 401.9366 0.0955 -1.0000 -1.0000 1833597 1600240771.20 151.4956 59.9973 32.0000 1.9772 1.9797 401.3718 401.9819 0.0953 -1.0000 -1.0000 1833659 1600240771.30 151.4956 59.9973 32.0000 1.9768 1.9793 401.3390 401.9493 0.0954 -1.0000 -1.0000 1833722 1600240771.40 151.5122 59.9973 32.0000 1.9770 1.9794 401.3017 401.9120 0.0954 -1.0000 -1.0000 1833784 1600240771.50 151.5150 59.9973 32.0000 1.9767 1.9792 401.2951 401.9051 0.0954 -1.0000 -1.0000 1833862 1600240771.60 151.5150 59.9973 32.0000 1.9777 1.9802 401.2473 401.8578 0.0954 -1.0000 -1.0000 1833925 1600240771.70 151.5150 59.9973 32.0000 1.9771 1.9795 401.3485 401.9590 0.0954 -1.0000 -1.0000 1833987 1600240771.80 151.5150 59.9973 32.0000 1.9776 1.9801 401.3391 401.9491 0.0953 -1.0000 -1.0000 1834049 1600240771.90 151.5150 59.9973 32.0000 1.9771 1.9795 401.3684 401.9778 0.0952 -1.0000 -1.0000 1834112 1600240772.00 151.5267 59.9973 32.0000 1.9775 1.9800 401.3691 401.9788 0.0953 -1.0000 -1.0000 1834190 1600240772.10 151.5267 59.9973 32.0000 1.9772 1.9796 401.3288 401.9381 0.0953 -1.0000 -1.0000 1834253 1600240772.20 151.5267 59.9973 32.0000 1.9775 1.9800 401.2446 401.8545 0.0953 -1.0000 -1.0000 1834315 1600240772.30 151.5267 59.9973 32.0000 1.9775 1.9800 401.3604 401.9708 0.0954 -1.0000 -1.0000 1834393 1600240772.40 151.5267 59.9973 32.0000 1.9768 1.9792 401.2854 401.8952 0.0953 -1.0000 -1.0000 1835143 1600240772.50 151.5320 59.9973 32.0000 1.9773 1.9797 401.3152 401.9250 0.0953 -1.0000 -1.0000 1835221 1600240772.60 151.5320 59.9973 32.0000 1.9772 1.9797 401.3656 401.9755 0.0954 -1.0000 -1.0000 1835284 1600240772.70 151.5320 59.9973 32.0000 1.9768 1.9793 401.3564 401.9675 0.0955 -1.0000 -1.0000 1835346 1600240772.80 151.5320 59.9973 32.0000 1.9772 1.9797 401.2659 401.8759 0.0953 -1.0000 -1.0000 1835409 1600240772.90 151.5320 59.9973 32.0000 1.9771 1.9795 401.3136 401.9241 0.0953 -1.0000 -1.0000 1835471 1600240773.00 151.5320 59.9973 32.0000 1.9779 1.9803 401.2947 401.9039 0.0953 -1.0000 -1.0000 1835534 1600240773.10 151.5704 59.9973 32.0000 1.9776 1.9801 401.3102 401.9206 0.0954 -1.0000 -1.0000 1835612 1600240773.20 151.5704 59.9973 32.0000 1.9782 1.9807 401.3241 401.9342 0.0953 -1.0000 -1.0000 1835674 1600240773.30 151.5704 59.9973 32.0000 1.9782 1.9806 401.3799 401.9899 0.0953 -1.0000 -1.0000 1835737 1600240773.40 151.5704 59.9973 32.0000 1.9780 1.9805 401.3205 401.9315 0.0954 -1.0000 -1.0000 1835831 1600240773.50 151.5704 59.9973 32.0000 1.9771 1.9796 401.3146 401.9240 0.0953 -1.0000 -1.0000 1835893 1600240773.60 151.5704 59.9973 32.0000 1.9774 1.9799 401.2902 401.9002 0.0953 -1.0000 -1.0000 1835955 1600240773.70 151.5524 59.9973 32.0000 1.9776 1.9801 401.4132 402.0225 0.0952 -1.0000 -1.0000 1836034 1600240773.80 151.5524 59.9973 32.0000 1.9776 1.9801 401.4007 402.0106 0.0953 -1.0000 -1.0000 1836096 1600240773.90 151.5524 59.9973 32.0000 1.9776 1.9801 401.3288 401.9377 0.0951 -1.0000 -1.0000 1836158 1600240774.00 151.5524 59.9973 32.0000 1.9778 1.9803 401.3470 401.9564 0.0953 -1.0000 -1.0000 1836331 1600240774.10 151.5524 59.9973 32.0000 1.9777 1.9802 401.3115 401.9219 0.0954 -1.0000 -1.0000 1836409 1600240774.20 151.5524 59.9973 32.0000 1.9780 1.9805 401.3545 401.9648 0.0953 -1.0000 -1.0000 1836471 1600240774.30 151.5403 59.9973 32.0000 1.9779 1.9804 401.3745 401.9827 0.0951 -1.0000 -1.0000 1836534 1600240774.40 151.5333 59.9973 32.0000 1.9773 1.9798 401.3603 401.9701 0.0953 -1.0000 -1.0000 1836596 1600240774.50 151.5333 59.9973 32.0000 1.9775 1.9799 401.2732 401.8824 0.0952 -1.0000 -1.0000 1836846 1600240774.60 151.5333 59.9973 32.0000 1.9774 1.9799 401.3557 401.9658 0.0954 -1.0000 -1.0000 1836908 1600240774.70 151.5333 59.9973 32.0000 1.9765 1.9790 401.3162 401.9267 0.0954 -1.0000 -1.0000 1836971 1600240774.80 151.5333 59.9973 32.0000 1.9771 1.9795 401.3423 401.9519 0.0953 -1.0000 -1.0000 1837049 1600240774.90 151.4590 59.9976 32.0000 1.9776 1.9801 401.2979 401.9073 0.0952 -1.0000 -1.0000 1837111 1600240775.00 151.4590 59.9976 32.0000 1.9770 1.9794 401.2809 401.8900 0.0953 -1.0000 -1.0000 1837346 1600240775.10 151.4590 59.9976 32.0000 1.9772 1.9796 401.3421 401.9521 0.0954 -1.0000 -1.0000 1837424 1600240775.20 151.4590 59.9976 32.0000 1.9767 1.9792 401.2944 401.9054 0.0955 -1.0000 -1.0000 1837486 1600240775.30 151.4590 59.9976 32.0000 1.9767 1.9792 401.3660 401.9768 0.0954 -1.0000 -1.0000 1837549 1600240775.40 151.4867 59.9976 32.0000 1.9771 1.9795 401.3353 401.9464 0.0955 -1.0000 -1.0000 1837611 1600240775.50 151.4920 59.9976 32.0000 1.9775 1.9800 401.2876 401.8982 0.0954 -1.0000 -1.0000 1838064 1600240775.60 151.4920 59.9976 32.0000 1.9773 1.9798 401.2500 401.8591 0.0952 -1.0000 -1.0000 1838127 1600240775.70 151.4920 59.9976 32.0000 1.9769 1.9793 401.3226 401.9331 0.0954 -1.0000 -1.0000 1838205 1600240775.80 151.4920 59.9976 32.0000 1.9773 1.9798 401.3969 402.0080 0.0956 -1.0000 -1.0000 1838267 1600240775.90 151.4878 59.9976 32.0000 1.9763 1.9788 401.2982 401.9093 0.0955 -1.0000 -1.0000 1838330 1600240776.00 151.4515 59.9976 32.0000 1.9769 1.9794 401.3339 401.9440 0.0954 -1.0000 -1.0000 1838580 1600240776.10 151.4515 59.9976 32.0000 1.9766 1.9790 401.2896 401.8988 0.0951 -1.0000 -1.0000 1838642 1600240776.20 151.4515 59.9976 32.0000 1.9777 1.9802 401.2783 401.8878 0.0953 -1.0000 -1.0000 1838705 1600240776.30 151.4515 59.9976 32.0000 1.9769 1.9794 401.3915 402.0015 0.0953 -1.0000 -1.0000 1838767 1600240776.40 151.4515 59.9976 32.0000 1.9774 1.9799 401.3148 401.9247 0.0953 -1.0000 -1.0000 1838830 1600240776.50 151.5410 59.9976 32.0000 1.9773 1.9798 401.3098 401.9198 0.0953 -1.0000 -1.0000 1838908 1600240776.60 151.5410 59.9976 32.0000 1.9776 1.9801 401.2923 401.9021 0.0953 -1.0000 -1.0000 1838970 1600240776.70 151.5410 59.9976 32.0000 1.9769 1.9794 401.3898 401.9992 0.0952 -1.0000 -1.0000 1839033 1600240776.80 151.5410 59.9976 32.0000 1.9771 1.9795 401.3233 401.9335 0.0954 -1.0000 -1.0000 1839095 1600240776.90 151.5410 59.9976 32.0000 1.9769 1.9794 401.3284 401.9387 0.0953 -1.0000 -1.0000 1839173 1600240777.00 151.5406 59.9976 32.0000 1.9771 1.9796 401.3338 401.9435 0.0953 -1.0000 -1.0000 1839236 1600240777.10 151.5309 59.9976 32.0000 1.9772 1.9797 401.2683 401.8777 0.0952 -1.0000 -1.0000 1839298 1600240777.20 151.5309 59.9976 32.0000 1.9773 1.9797 401.3349 401.9446 0.0953 -1.0000 -1.0000 1839361 1600240777.30 151.5309 59.9976 32.0000 1.9771 1.9795 401.2904 401.8995 0.0952 -1.0000 -1.0000 1839423 1600240777.40 151.5309 59.9976 32.0000 1.9771 1.9796 401.3692 401.9791 0.0953 -1.0000 -1.0000 1839501 1600240777.50 151.5309 59.9976 32.0000 1.9772 1.9796 401.3019 401.9111 0.0952 -1.0000 -1.0000 1839595 1600240777.60 151.5591 59.9976 32.0000 1.9768 1.9793 401.3017 401.9116 0.0953 -1.0000 -1.0000 1839658 1600240777.70 151.5591 59.9976 32.0000 1.9778 1.9803 401.3208 401.9306 0.0953 -1.0000 -1.0000 1839736 1600240777.80 151.5591 59.9976 32.0000 1.9780 1.9804 401.3342 401.9439 0.0953 -1.0000 -1.0000 1839798 1600240777.90 151.5591 59.9976 32.0000 1.9768 1.9793 401.3935 402.0037 0.0953 -1.0000 -1.0000 1839861 1600240778.00 151.5591 59.9976 32.0000 1.9769 1.9794 401.3261 401.9355 0.0953 -1.0000 -1.0000 1840220 1600240778.10 151.5591 59.9976 32.0000 1.9773 1.9797 401.3436 401.9532 0.0953 -1.0000 -1.0000 1840283 1600240778.20 151.5117 59.9976 32.0000 1.9765 1.9790 401.3298 401.9394 0.0953 -1.0000 -1.0000 1840360 1600240778.30 151.5117 59.9976 32.0000 1.9773 1.9798 401.2658 401.8758 0.0954 -1.0000 -1.0000 1840423 1600240778.40 151.5117 59.9976 32.0000 1.9774 1.9799 401.2291 401.8382 0.0953 -1.0000 -1.0000 1840470 1600240778.50 151.5117 59.9976 32.0000 1.9770 1.9795 401.2996 401.9100 0.0953 -1.0000 -1.0000 1840548 1600240778.60 151.5117 59.9976 32.0000 1.9767 1.9791 401.2467 401.8562 0.0953 -1.0000 -1.0000 1840829 1600240778.70 151.5000 59.9976 32.0000 1.9772 1.9797 401.2015 401.8116 0.0954 -1.0000 -1.0000 1840892 1600240778.80 151.4533 59.9976 32.0000 1.9768 1.9793 401.2232 401.8322 0.0953 -1.0000 -1.0000 1840954 1600240778.90 151.4533 59.9976 32.0000 1.9773 1.9797 401.2790 401.8892 0.0954 -1.0000 -1.0000 1841017 1600240779.00 151.4533 59.9976 32.0000 1.9772 1.9796 401.2881 401.8981 0.0953 -1.0000 -1.0000 1841079 1600240779.10 151.4533 59.9976 32.0000 1.9764 1.9789 401.3025 401.9119 0.0953 -1.0000 -1.0000 1841329 1600240779.20 151.4533 59.9976 32.0000 1.9761 1.9785 401.2806 401.8906 0.0954 -1.0000 -1.0000 1841392 1600240779.30 151.4490 59.9976 32.0000 1.9766 1.9790 401.2503 401.8599 0.0953 -1.0000 -1.0000 1841454 1600240779.40 151.4490 59.9976 32.0000 1.9768 1.9792 401.3014 401.9122 0.0954 -1.0000 -1.0000 1841532 1600240779.50 151.4490 59.9976 32.0000 1.9773 1.9798 401.2610 401.8705 0.0953 -1.0000 -1.0000 1841595 1600240779.60 151.4490 59.9976 32.0000 1.9770 1.9794 401.3068 401.9168 0.0953 -1.0000 -1.0000 1841829 1600240779.70 151.4490 59.9976 32.0000 1.9769 1.9794 401.2405 401.8517 0.0955 -1.0000 -1.0000 1841892 1600240779.80 151.4685 59.9979 32.0000 1.9777 1.9802 401.3079 401.9182 0.0954 -1.0000 -1.0000 1841954 1600240779.90 151.4691 59.9979 32.0000 1.9774 1.9798 401.3937 402.0035 0.0953 -1.0000 -1.0000 1842016 1600240780.00 151.4691 59.9979 32.0000 1.9765 1.9790 401.3560 401.9667 0.0954 -1.0000 -1.0000 1842095 1600240780.10 151.4691 59.9979 32.0000 1.9770 1.9795 401.3555 401.9659 0.0955 -1.0000 -1.0000 1842329 1600240780.20 151.4691 59.9979 32.0000 1.9764 1.9789 401.2866 401.8968 0.0954 -1.0000 -1.0000 1842407 1600240780.30 151.4691 59.9979 32.0000 1.9773 1.9797 401.2452 401.8560 0.0955 -1.0000 -1.0000 1842469 1600240780.40 151.4673 59.9979 32.0000 1.9766 1.9791 401.2909 401.9015 0.0955 -1.0000 -1.0000 1842532 1600240780.50 151.4265 59.9979 32.0000 1.9775 1.9800 401.2823 401.8935 0.0955 -1.0000 -1.0000 1842610 1600240780.60 151.4265 59.9979 32.0000 1.9773 1.9798 401.2045 401.8144 0.0954 -1.0000 -1.0000 1842844 1600240780.70 151.4265 59.9979 32.0000 1.9767 1.9792 401.3044 401.9151 0.0955 -1.0000 -1.0000 1842907 1600240780.80 151.4265 59.9979 32.0000 1.9765 1.9790 401.2414 401.8519 0.0955 -1.0000 -1.0000 1842969 1600240780.90 151.4265 59.9979 32.0000 1.9761 1.9786 401.3103 401.9212 0.0954 -1.0000 -1.0000 1843032 1600240781.00 151.4798 59.9979 32.0000 1.9766 1.9791 401.2431 401.8532 0.0954 -1.0000 -1.0000 1843094 1600240781.10 151.4798 59.9979 32.0000 1.9769 1.9794 401.2917 401.9021 0.0954 -1.0000 -1.0000 1843563 1600240781.20 151.4798 59.9979 32.0000 1.9769 1.9794 401.2562 401.8664 0.0953 -1.0000 -1.0000 1843626 1600240781.30 151.4798 59.9979 32.0000 1.9766 1.9790 401.2949 401.9060 0.0956 -1.0000 -1.0000 1843688 1600240781.40 151.4798 59.9979 32.0000 1.9773 1.9798 401.2582 401.8687 0.0954 -1.0000 -1.0000 1843750 1600240781.50 151.4683 59.9979 32.0000 1.9764 1.9789 401.3247 401.9346 0.0953 -1.0000 -1.0000 1843813 1600240781.60 151.4516 59.9979 32.0000 1.9767 1.9792 401.2873 401.8977 0.0954 -1.0000 -1.0000 1844047 1600240781.70 151.4516 59.9979 32.0000 1.9764 1.9789 401.3205 401.9303 0.0953 -1.0000 -1.0000 1844126 1600240781.80 151.4516 59.9979 32.0000 1.9770 1.9795 401.2699 401.8788 0.0951 -1.0000 -1.0000 1844188 1600240781.90 151.4516 59.9979 32.0000 1.9768 1.9793 401.2796 401.8880 0.0951 -1.0000 -1.0000 1844250 1600240782.00 151.4516 59.9979 32.0000 1.9769 1.9794 401.3833 401.9936 0.0953 -1.0000 -1.0000 1844313 1600240782.10 151.4648 59.9979 32.0000 1.9779 1.9803 401.2928 401.9019 0.0952 -1.0000 -1.0000 1844563 1600240782.20 151.4648 59.9979 32.0000 1.9772 1.9797 401.3505 401.9607 0.0954 -1.0000 -1.0000 1844625 1600240782.30 151.4648 59.9979 32.0000 1.9776 1.9801 401.3045 401.9144 0.0953 -1.0000 -1.0000 1844688 1600240782.40 151.4648 59.9979 32.0000 1.9773 1.9798 401.3849 401.9952 0.0954 -1.0000 -1.0000 1844750 1600240782.50 151.4648 59.9979 32.0000 1.9779 1.9804 401.3272 401.9370 0.0953 -1.0000 -1.0000 1844828 1600240782.60 151.4611 59.9979 32.0000 1.9767 1.9791 401.2849 401.8948 0.0953 -1.0000 -1.0000 1844891 1600240782.70 151.4611 59.9979 32.0000 1.9770 1.9795 401.2941 401.9038 0.0953 -1.0000 -1.0000 1845031 1600240782.80 151.4611 59.9979 32.0000 1.9771 1.9796 401.2605 401.8701 0.0953 -1.0000 -1.0000 1845109 1600240782.90 151.4611 59.9979 32.0000 1.9777 1.9802 401.3230 401.9331 0.0954 -1.0000 -1.0000 1845172 1600240783.00 151.4611 59.9979 32.0000 1.9770 1.9795 401.3687 401.9794 0.0954 -1.0000 -1.0000 1845234 1600240783.10 151.4611 59.9979 32.0000 1.9775 1.9800 401.4032 402.0135 0.0954 -1.0000 -1.0000 1845313 1600240783.20 151.4967 59.9979 32.0000 1.9771 1.9796 401.2945 401.9048 0.0954 -1.0000 -1.0000 1845375 1600240783.30 151.4967 59.9979 32.0000 1.9765 1.9789 401.2816 401.8923 0.0955 -1.0000 -1.0000 1845437 1600240783.40 151.4967 59.9979 32.0000 1.9764 1.9789 401.3329 401.9435 0.0954 -1.0000 -1.0000 1845516 1600240783.50 151.4967 59.9979 32.0000 1.9771 1.9796 401.3586 401.9694 0.0954 -1.0000 -1.0000 1845578 1600240783.60 151.4967 59.9979 32.0000 1.9772 1.9797 401.3338 401.9445 0.0955 -1.0000 -1.0000 1845641 1600240783.70 151.4919 59.9979 32.0000 1.9769 1.9794 401.3917 402.0024 0.0954 -1.0000 -1.0000 1845828 1600240783.80 151.4794 59.9979 32.0000 1.9774 1.9798 401.2582 401.8671 0.0952 -1.0000 -1.0000 1845891 1600240783.90 151.4794 59.9979 32.0000 1.9771 1.9796 401.2134 401.8225 0.0953 -1.0000 -1.0000 1845953 1600240784.00 151.4794 59.9979 32.0000 1.9768 1.9792 401.3481 401.9582 0.0953 -1.0000 -1.0000 1846031 1600240784.10 151.4794 59.9979 32.0000 1.9770 1.9794 401.3060 401.9155 0.0953 -1.0000 -1.0000 1846094 1600240784.20 151.4794 59.9979 32.0000 1.9767 1.9791 401.2870 401.8968 0.0953 -1.0000 -1.0000 1846328 1600240784.30 151.4655 59.9979 32.0000 1.9765 1.9789 401.2681 401.8778 0.0953 -1.0000 -1.0000 1846391 1600240784.40 151.4645 59.9979 32.0000 1.9776 1.9800 401.3374 401.9475 0.0954 -1.0000 -1.0000 1846453 1600240784.50 151.4645 59.9979 32.0000 1.9773 1.9798 401.3169 401.9273 0.0954 -1.0000 -1.0000 1846531 1600240784.60 151.4645 59.9979 32.0000 1.9771 1.9795 401.3284 401.9387 0.0954 -1.0000 -1.0000 1846594 1600240784.70 151.4645 59.9979 32.0000 1.9765 1.9790 401.1769 401.7865 0.0953 -1.0000 -1.0000 1847046 1600240784.80 151.4645 59.9978 32.0000 1.9766 1.9791 401.3053 401.9153 0.0954 -1.0000 -1.0000 1847125 1600240784.90 151.4645 59.9970 32.0000 1.9767 1.9792 401.3197 401.9299 0.0954 -1.0000 -1.0000 1847187 1600240785.00 151.4645 59.9970 32.0000 1.9774 1.9798 401.3318 401.9423 0.0954 -1.0000 -1.0000 1847250 1600240785.10 151.4645 59.9970 32.0000 1.9770 1.9795 401.3051 401.9150 0.0953 -1.0000 -1.0000 1847344 1600240785.20 151.4645 59.9970 32.0000 1.9767 1.9791 401.2584 401.8674 0.0952 -1.0000 -1.0000 1847406 1600240785.30 151.4645 59.9970 32.0000 1.9761 1.9785 401.2929 401.9027 0.0953 -1.0000 -1.0000 1847468 1600240785.40 151.4650 59.9970 32.0000 1.9772 1.9796 401.2819 401.8918 0.0954 -1.0000 -1.0000 1847531 1600240785.50 151.4650 59.9970 32.0000 1.9766 1.9790 401.2931 401.9040 0.0955 -1.0000 -1.0000 1847593 1600240785.60 151.4650 59.9970 32.0000 1.9766 1.9791 401.2584 401.8685 0.0954 -1.0000 -1.0000 1847656 1600240785.70 151.4650 59.9970 32.0000 1.9765 1.9790 401.2893 401.8998 0.0954 -1.0000 -1.0000 1847859 1600240785.80 151.4650 59.9970 32.0000 1.9766 1.9791 401.3051 401.9148 0.0952 -1.0000 -1.0000 1847921 1600240785.90 151.4651 59.9970 32.0000 1.9763 1.9788 401.3157 401.9255 0.0954 -1.0000 -1.0000 1847984 1600240786.00 151.4724 59.9970 32.0000 1.9765 1.9790 401.2053 401.8160 0.0955 -1.0000 -1.0000 1848046 1600240786.10 151.4724 59.9970 32.0000 1.9765 1.9789 401.2256 401.8363 0.0954 -1.0000 -1.0000 1848109 1600240786.20 151.4724 59.9970 32.0000 1.9764 1.9789 401.2634 401.8730 0.0953 -1.0000 -1.0000 1848202 1600240786.30 151.4724 59.9970 32.0000 1.9768 1.9792 401.2949 401.9049 0.0953 -1.0000 -1.0000 1848578 1600240786.40 151.4724 59.9970 32.0000 1.9768 1.9793 401.3074 401.9166 0.0953 -1.0000 -1.0000 1848640 1600240786.50 151.4724 59.9970 32.0000 1.9768 1.9793 401.3202 401.9305 0.0954 -1.0000 -1.0000 1848718 1600240786.60 151.4801 59.9970 32.0000 1.9766 1.9791 401.3750 401.9850 0.0954 -1.0000 -1.0000 1848781 1600240786.70 151.4801 59.9970 32.0000 1.9773 1.9797 401.2337 401.8441 0.0954 -1.0000 -1.0000 1848843 1600240786.80 151.4801 59.9970 32.0000 1.9768 1.9793 401.2835 401.8925 0.0951 -1.0000 -1.0000 1849124 1600240786.90 151.4801 59.9970 32.0000 1.9770 1.9795 401.1969 401.8068 0.0953 -1.0000 -1.0000 1849187 1600240787.00 151.4801 59.9970 32.0000 1.9771 1.9796 401.3479 401.9575 0.0953 -1.0000 -1.0000 1849249 1600240787.10 151.4923 59.9970 32.0000 1.9766 1.9791 401.3210 401.9303 0.0952 -1.0000 -1.0000 1849327 1600240787.20 151.4923 59.9970 32.0000 1.9770 1.9795 401.3171 401.9268 0.0953 -1.0000 -1.0000 1849390 1600240787.30 151.4923 59.9970 32.0000 1.9769 1.9794 401.2175 401.8274 0.0953 -1.0000 -1.0000 1849624 1600240787.40 151.4923 59.9970 32.0000 1.9767 1.9792 401.3082 401.9180 0.0953 -1.0000 -1.0000 1849686 1600240787.50 151.4923 59.9970 32.0000 1.9775 1.9800 401.2659 401.8751 0.0953 -1.0000 -1.0000 1849749 1600240787.60 151.4918 59.9970 32.0000 1.9771 1.9796 401.3534 401.9630 0.0953 -1.0000 -1.0000 1849811 1600240787.70 151.4917 59.9970 32.0000 1.9773 1.9798 401.3398 401.9499 0.0953 -1.0000 -1.0000 1849890 1600240787.80 151.4917 59.9970 32.0000 1.9772 1.9797 401.2801 401.8897 0.0953 -1.0000 -1.0000 1850077 1600240787.90 151.4917 59.9970 32.0000 1.9767 1.9792 401.2976 401.9080 0.0954 -1.0000 -1.0000 1850140 1600240788.00 151.4917 59.9970 32.0000 1.9773 1.9798 401.3574 401.9674 0.0953 -1.0000 -1.0000 1850202 1600240788.10 151.4917 59.9970 32.0000 1.9776 1.9801 401.2294 401.8394 0.0954 -1.0000 -1.0000 1850264 1600240788.20 151.4739 59.9970 32.0000 1.9774 1.9798 401.2424 401.8516 0.0952 -1.0000 -1.0000 1850343 1600240788.30 151.4739 59.9970 32.0000 1.9768 1.9793 401.2521 401.8613 0.0953 -1.0000 -1.0000 1851389 1600240788.40 151.4739 59.9970 32.0000 1.9772 1.9797 401.2519 401.8621 0.0954 -1.0000 -1.0000 1851452 1600240788.50 151.4739 59.9970 32.0000 1.9769 1.9794 401.2656 401.8748 0.0952 -1.0000 -1.0000 1851514 1600240788.60 151.4739 59.9970 32.0000 1.9772 1.9797 401.4231 402.0332 0.0953 -1.0000 -1.0000 1851577 1600240788.70 151.4739 59.9970 32.0000 1.9774 1.9799 401.3210 401.9315 0.0955 -1.0000 -1.0000 1851639 1600240788.80 151.5369 59.9970 32.0000 1.9773 1.9798 401.3212 401.9301 0.0952 -1.0000 -1.0000 1851717 1600240788.90 151.5369 59.9970 32.0000 1.9771 1.9796 401.2992 401.9085 0.0952 -1.0000 -1.0000 1851780 1600240789.00 151.5369 59.9970 32.0000 1.9774 1.9798 401.3574 401.9673 0.0953 -1.0000 -1.0000 1851842 1600240789.10 151.5369 59.9970 32.0000 1.9769 1.9794 401.2862 401.8951 0.0952 -1.0000 -1.0000 1851920 1600240789.20 151.5369 59.9970 32.0000 1.9770 1.9795 401.3195 401.9288 0.0952 -1.0000 -1.0000 1851983 1600240789.30 151.5369 59.9970 32.0000 1.9777 1.9802 401.3046 401.9145 0.0954 -1.0000 -1.0000 1852045 1600240789.40 151.4703 59.9970 32.0000 1.9773 1.9797 401.2256 401.8351 0.0952 -1.0000 -1.0000 1852124 1600240789.50 151.4703 59.9970 32.0000 1.9761 1.9786 401.3254 401.9344 0.0952 -1.0000 -1.0000 1852186 1600240789.60 151.4703 59.9970 32.0000 1.9770 1.9794 401.2315 401.8405 0.0952 -1.0000 -1.0000 1852248 1600240789.70 151.4703 59.9970 32.0000 1.9771 1.9796 401.3709 401.9811 0.0953 -1.0000 -1.0000 1852311 1600240789.80 151.4703 59.9970 32.0000 1.9772 1.9797 401.2992 401.9084 0.0952 -1.0000 -1.0000 1852389 1600240789.90 151.4382 59.9978 32.0000 1.9770 1.9795 401.3432 401.9533 0.0953 -1.0000 -1.0000 1852451 1600240790.00 151.4382 59.9978 32.0000 1.9781 1.9805 401.4222 402.0321 0.0954 -1.0000 -1.0000 1852530 1600240790.10 151.4382 59.9978 32.0000 1.9776 1.9801 401.3089 401.9193 0.0954 -1.0000 -1.0000 1852592 1600240790.20 151.4382 59.9978 32.0000 1.9771 1.9796 401.2980 401.9083 0.0953 -1.0000 -1.0000 1852654 1600240790.30 151.4382 59.9978 32.0000 1.9777 1.9802 401.3284 401.9376 0.0953 -1.0000 -1.0000 1852733 1600240790.40 151.4382 59.9978 32.0000 1.9773 1.9798 401.3700 401.9797 0.0953 -1.0000 -1.0000 1852827 1600240790.50 151.4382 59.9978 32.0000 1.9772 1.9797 401.3523 401.9617 0.0952 -1.0000 -1.0000 1852889 1600240790.60 151.4382 59.9978 32.0000 1.9772 1.9797 401.3355 401.9455 0.0954 -1.0000 -1.0000 1852951 1600240790.70 151.4382 59.9978 32.0000 1.9773 1.9797 401.2642 401.8733 0.0952 -1.0000 -1.0000 1853014 1600240790.80 151.4382 59.9978 32.0000 1.9770 1.9795 401.2655 401.8745 0.0952 -1.0000 -1.0000 1853092 1600240790.90 151.4382 59.9978 32.0000 1.9767 1.9792 401.3060 401.9160 0.0954 -1.0000 -1.0000 1853311 1600240791.00 151.4362 59.9978 32.0000 1.9776 1.9801 401.2768 401.8861 0.0953 -1.0000 -1.0000 1853373 1600240791.10 151.4358 59.9978 32.0000 1.9768 1.9793 401.3310 401.9412 0.0954 -1.0000 -1.0000 1853451 1600240791.20 151.4358 59.9978 32.0000 1.9774 1.9799 401.3523 401.9627 0.0954 -1.0000 -1.0000 1853514 1600240791.30 151.4358 59.9978 32.0000 1.9771 1.9795 401.2851 401.8941 0.0952 -1.0000 -1.0000 1853576 1600240791.40 151.4358 59.9978 32.0000 1.9768 1.9793 401.2884 401.8977 0.0953 -1.0000 -1.0000 1854592 1600240791.50 151.4358 59.9978 32.0000 1.9772 1.9797 401.3697 401.9799 0.0954 -1.0000 -1.0000 1854654 1600240791.60 151.4358 59.9978 32.0000 1.9771 1.9796 401.3761 401.9850 0.0952 -1.0000 -1.0000 1854717 1600240791.70 151.4922 59.9978 32.0000 1.9771 1.9796 401.3185 401.9286 0.0953 -1.0000 -1.0000 1854795 1600240791.80 151.4922 59.9978 32.0000 1.9775 1.9800 401.3700 401.9797 0.0953 -1.0000 -1.0000 1854857 1600240791.90 151.4922 59.9978 32.0000 1.9768 1.9792 401.2406 401.8503 0.0953 -1.0000 -1.0000 1854920 1600240792.00 151.4922 59.9978 32.0000 1.9769 1.9794 401.3572 401.9671 0.0953 -1.0000 -1.0000 1854998 1600240792.10 151.4922 59.9978 32.0000 1.9771 1.9796 401.3377 401.9472 0.0952 -1.0000 -1.0000 1855060 1600240792.20 151.4925 59.9978 32.0000 1.9771 1.9795 401.2708 401.8807 0.0954 -1.0000 -1.0000 1855138 1600240792.30 151.4959 59.9978 32.0000 1.9776 1.9801 401.3106 401.9201 0.0952 -1.0000 -1.0000 1855201 1600240792.40 151.4959 59.9978 32.0000 1.9775 1.9799 401.3445 401.9543 0.0954 -1.0000 -1.0000 1855263 1600240792.50 151.4959 59.9978 32.0000 1.9766 1.9790 401.3418 401.9523 0.0953 -1.0000 -1.0000 1855326 1600240792.60 151.4959 59.9978 32.0000 1.9773 1.9798 401.3544 401.9638 0.0953 -1.0000 -1.0000 1855388 1600240792.70 151.4959 59.9978 32.0000 1.9775 1.9800 401.2448 401.8543 0.0952 -1.0000 -1.0000 1855451 1600240792.80 151.4955 59.9978 32.0000 1.9778 1.9803 401.3357 401.9445 0.0952 -1.0000 -1.0000 1855529 1600240792.90 151.4860 59.9978 32.0000 1.9770 1.9795 401.3665 401.9769 0.0954 -1.0000 -1.0000 1855591 1600240793.00 151.5040 59.9978 32.0000 1.9769 1.9793 401.3262 401.9351 0.0952 -1.0000 -1.0000 1855654 1600240793.10 151.5040 59.9978 32.0000 1.9762 1.9787 401.2942 401.9037 0.0953 -1.0000 -1.0000 1855732 1600240793.20 151.5040 59.9978 32.0000 1.9774 1.9798 401.2818 401.8917 0.0953 -1.0000 -1.0000 1855794 1600240793.30 151.5040 59.9978 32.0000 1.9767 1.9792 401.2685 401.8779 0.0953 -1.0000 -1.0000 1855857 1600240793.40 151.5040 59.9978 32.0000 1.9767 1.9792 401.2885 401.8980 0.0953 -1.0000 -1.0000 1856295 1600240793.50 151.5040 59.9978 32.0000 1.9772 1.9796 401.2567 401.8669 0.0954 -1.0000 -1.0000 1856357 1600240793.60 151.5040 59.9978 32.0000 1.9772 1.9797 401.3421 401.9517 0.0953 -1.0000 -1.0000 1856419 1600240793.70 151.5040 59.9978 32.0000 1.9772 1.9797 401.3053 401.9151 0.0954 -1.0000 -1.0000 1856498 1600240793.80 151.5040 59.9978 32.0000 1.9774 1.9799 401.3983 402.0086 0.0954 -1.0000 -1.0000 1856560 1600240793.90 151.5040 59.9978 32.0000 1.9778 1.9803 401.3049 401.9146 0.0952 -1.0000 -1.0000 1856623 1600240794.00 151.5040 59.9978 32.0000 1.9775 1.9800 401.3314 401.9402 0.0952 -1.0000 -1.0000 1856700 1600240794.10 151.5182 59.9978 32.0000 1.9779 1.9804 401.3215 401.9313 0.0953 -1.0000 -1.0000 1856763 1600240794.20 151.5182 59.9978 32.0000 1.9770 1.9794 401.3477 401.9571 0.0953 -1.0000 -1.0000 1856826 1600240794.30 151.5182 59.9978 32.0000 1.9771 1.9796 401.2926 401.9023 0.0953 -1.0000 -1.0000 1856903 1600240794.40 151.5182 59.9978 32.0000 1.9770 1.9794 401.3249 401.9340 0.0952 -1.0000 -1.0000 1856966 1600240794.50 151.5182 59.9978 32.0000 1.9776 1.9801 401.3671 401.9764 0.0953 -1.0000 -1.0000 1857029 1600240794.60 151.5286 59.9978 32.0000 1.9774 1.9799 401.3945 402.0038 0.0952 -1.0000 -1.0000 1857091 1600240794.70 151.5286 59.9978 32.0000 1.9770 1.9795 401.3757 401.9854 0.0953 -1.0000 -1.0000 1857169 1600240794.80 151.5286 59.9978 32.0000 1.9766 1.9790 401.3248 401.9342 0.0952 -1.0000 -1.0000 1857232 1600240794.90 151.5286 59.9978 32.0000 1.9769 1.9794 401.3962 402.0056 0.0953 -1.0000 -1.0000 1857294 1600240795.00 151.5286 59.9978 32.0000 1.9771 1.9795 401.4137 402.0233 0.0953 -1.0000 -1.0000 1857372 1600240795.10 151.5286 59.9978 32.0000 1.9776 1.9801 401.3573 401.9667 0.0952 -1.0000 -1.0000 1857435 1600240795.20 151.5286 59.9978 32.0000 1.9774 1.9799 401.3538 401.9633 0.0953 -1.0000 -1.0000 1857497 1600240795.30 151.5286 59.9978 32.0000 1.9776 1.9801 401.3915 402.0013 0.0952 -1.0000 -1.0000 1857560 1600240795.40 151.5286 59.9978 32.0000 1.9770 1.9795 401.3221 401.9304 0.0951 -1.0000 -1.0000 1857638 1600240795.50 151.5286 59.9978 32.0000 1.9767 1.9792 401.3749 401.9845 0.0953 -1.0000 -1.0000 1858341 1600240795.60 151.5286 59.9978 32.0000 1.9778 1.9803 401.3795 401.9887 0.0952 -1.0000 -1.0000 1858403 1600240795.70 151.5286 59.9978 32.0000 1.9774 1.9799 401.4038 402.0127 0.0952 -1.0000 -1.0000 1858482 1600240795.80 151.4522 59.9978 32.0000 1.9772 1.9797 401.3904 401.9986 0.0951 -1.0000 -1.0000 1858544 1600240795.90 151.4216 59.9978 32.0000 1.9766 1.9791 401.2385 401.8482 0.0953 -1.0000 -1.0000 1858591 1600240796.00 151.4216 59.9978 32.0000 1.9765 1.9789 401.3145 401.9243 0.0954 -1.0000 -1.0000 1858669 1600240796.10 151.4216 59.9978 32.0000 1.9771 1.9796 401.3291 401.9387 0.0953 -1.0000 -1.0000 1858732 1600240796.20 151.4216 59.9978 32.0000 1.9772 1.9797 401.2873 401.8968 0.0953 -1.0000 -1.0000 1858810 1600240796.30 151.4216 59.9978 32.0000 1.9770 1.9795 401.3531 401.9622 0.0952 -1.0000 -1.0000 1858872 1600240796.40 151.4301 59.9978 32.0000 1.9768 1.9792 401.3198 401.9303 0.0954 -1.0000 -1.0000 1858934 1600240796.50 151.5035 59.9978 32.0000 1.9771 1.9796 401.3501 401.9598 0.0952 -1.0000 -1.0000 1859075 1600240796.60 151.5035 59.9978 32.0000 1.9768 1.9793 401.3036 401.9134 0.0953 -1.0000 -1.0000 1859137 1600240796.70 151.5035 59.9978 32.0000 1.9774 1.9798 401.3954 402.0041 0.0951 -1.0000 -1.0000 1859200 1600240796.80 151.5035 59.9978 32.0000 1.9769 1.9794 401.3298 401.9395 0.0953 -1.0000 -1.0000 1859262 1600240796.90 151.5035 59.9978 32.0000 1.9764 1.9789 401.3187 401.9283 0.0952 -1.0000 -1.0000 1859325 1600240797.00 151.5611 59.9978 32.0000 1.9771 1.9795 401.2786 401.8875 0.0952 -1.0000 -1.0000 1859559 1600240797.10 151.5611 59.9978 32.0000 1.9771 1.9796 401.3042 401.9139 0.0953 -1.0000 -1.0000 1859638 1600240797.20 151.5611 59.9978 32.0000 1.9780 1.9805 401.3560 401.9654 0.0952 -1.0000 -1.0000 1859700 1600240797.30 151.5488 59.9978 32.0000 1.9775 1.9800 401.4326 402.0416 0.0952 -1.0000 -1.0000 1859762 1600240797.40 151.5045 59.9978 32.0000 1.9769 1.9794 401.3619 401.9710 0.0952 -1.0000 -1.0000 1859825 1600240797.50 151.5045 59.9978 32.0000 1.9768 1.9792 401.3567 401.9656 0.0952 -1.0000 -1.0000 1859887 1600240797.60 151.5045 59.9978 32.0000 1.9776 1.9801 401.3269 401.9362 0.0952 -1.0000 -1.0000 1859950 1600240797.70 151.5045 59.9978 32.0000 1.9769 1.9794 401.3872 401.9964 0.0952 -1.0000 -1.0000 1900028 1600240797.80 151.5045 59.9978 32.0000 1.9772 1.9797 401.3441 401.9541 0.0954 -1.0000 -1.0000 1900090 1600240797.90 151.5045 59.9978 32.0000 1.9780 1.9805 401.3536 401.9638 0.0953 -1.0000 -1.0000 1900153 1600240798.00 151.5045 59.9978 32.0000 1.9772 1.9797 401.3888 401.9987 0.0953 -1.0000 -1.0000 1900856 1600240798.10 151.5801 59.9978 32.0000 1.9773 1.9798 401.3177 401.9270 0.0952 -1.0000 -1.0000 1900918 1600240798.20 151.5801 59.9978 32.0000 1.9777 1.9802 401.3279 401.9374 0.0952 -1.0000 -1.0000 1900996 1600240798.30 151.5801 59.9978 32.0000 1.9778 1.9803 401.3547 401.9638 0.0952 -1.0000 -1.0000 1901059 1600240798.40 151.5801 59.9978 32.0000 1.9774 1.9798 401.3104 401.9189 0.0952 -1.0000 -1.0000 1901121 1600240798.50 151.5801 59.9978 32.0000 1.9773 1.9798 401.3463 401.9561 0.0952 -1.0000 -1.0000 1901199 1600240798.60 151.5801 59.9978 32.0000 1.9777 1.9802 401.3109 401.9205 0.0953 -1.0000 -1.0000 1901262 1600240798.70 151.5674 59.9978 32.0000 1.9783 1.9807 401.4178 402.0273 0.0952 -1.0000 -1.0000 1901324 1600240798.80 151.5674 59.9978 32.0000 1.9775 1.9800 401.3773 401.9862 0.0952 -1.0000 -1.0000 1901387 1600240798.90 151.5674 59.9978 32.0000 1.9771 1.9796 401.4137 402.0231 0.0952 -1.0000 -1.0000 1901449 1600240799.00 151.5674 59.9978 32.0000 1.9771 1.9796 401.3336 401.9418 0.0951 -1.0000 -1.0000 1901512 1600240799.10 151.5674 59.9978 32.0000 1.9772 1.9797 401.4001 402.0093 0.0952 -1.0000 -1.0000 1901590 1600240799.20 151.5635 59.9978 32.0000 1.9779 1.9804 401.3320 401.9416 0.0953 -1.0000 -1.0000 1901652 1600240799.30 151.5600 59.9978 32.0000 1.9772 1.9797 401.4051 402.0145 0.0952 -1.0000 -1.0000 1901715 1600240799.40 151.5600 59.9978 32.0000 1.9776 1.9800 401.3683 401.9767 0.0950 -1.0000 -1.0000 1901777 1600240799.50 151.5600 59.9978 32.0000 1.9773 1.9798 401.3531 401.9622 0.0952 -1.0000 -1.0000 1901855 1600240799.60 151.5600 59.9978 32.0000 1.9774 1.9799 401.3993 402.0085 0.0952 -1.0000 -1.0000 1902293 1600240799.70 151.5600 59.9978 32.0000 1.9779 1.9804 401.3474 401.9564 0.0952 -1.0000 -1.0000 1902355 1600240799.80 151.5600 59.9978 32.0000 1.9776 1.9801 401.4099 402.0194 0.0952 -1.0000 -1.0000 1902418 1600240799.90 151.5374 59.9974 32.0000 1.9778 1.9803 401.3194 401.9287 0.0952 -1.0000 -1.0000 1902481 1600240800.00 151.5374 59.9974 32.0000 1.9778 1.9803 401.4029 402.0117 0.0951 -1.0000 -1.0000 1902558 1600240800.10 151.5374 59.9974 32.0000 1.9776 1.9800 401.4124 402.0211 0.0951 -1.0000 -1.0000 1902621 1600240800.20 151.5374 59.9974 32.0000 1.9777 1.9802 401.3546 401.9628 0.0951 -1.0000 -1.0000 1902699 1600240800.30 151.5374 59.9974 32.0000 1.9772 1.9797 401.3547 401.9630 0.0951 -1.0000 -1.0000 1902761 1600240800.40 151.5491 59.9974 32.0000 1.9771 1.9796 401.3519 401.9608 0.0951 -1.0000 -1.0000 1902824 1600240800.50 151.5527 59.9974 32.0000 1.9770 1.9795 401.4074 402.0163 0.0952 -1.0000 -1.0000 1902887 1600240800.60 151.5527 59.9974 32.0000 1.9769 1.9794 401.3579 401.9671 0.0952 -1.0000 -1.0000 1903574 1600240800.70 151.5527 59.9974 32.0000 1.9776 1.9801 401.3699 401.9794 0.0952 -1.0000 -1.0000 1903637 1600240800.80 151.5527 59.9974 32.0000 1.9778 1.9803 401.3387 401.9479 0.0952 -1.0000 -1.0000 1903715 1600240800.90 151.5527 59.9974 32.0000 1.9774 1.9799 401.3032 401.9110 0.0950 -1.0000 -1.0000 1903793 1600240801.00 151.5555 59.9974 32.0000 1.9773 1.9798 401.3863 401.9948 0.0951 -1.0000 -1.0000 1903855 1600240801.10 151.5582 59.9974 32.0000 1.9768 1.9793 401.3991 402.0075 0.0950 -1.0000 -1.0000 1903918 1600240801.20 151.5582 59.9974 32.0000 1.9774 1.9798 401.4009 402.0100 0.0952 -1.0000 -1.0000 1903980 1600240801.30 151.5582 59.9974 32.0000 1.9779 1.9804 401.4098 402.0189 0.0952 -1.0000 -1.0000 1904058 1600240801.40 151.5582 59.9974 32.0000 1.9776 1.9801 401.3878 401.9969 0.0952 -1.0000 -1.0000 1904121 1600240801.50 151.5582 59.9974 32.0000 1.9772 1.9796 401.3945 402.0031 0.0951 -1.0000 -1.0000 1904183 1600240801.60 151.5582 59.9974 32.0000 1.9769 1.9794 401.4170 402.0259 0.0952 -1.0000 -1.0000 1904246 1600240801.70 151.5582 59.9974 32.0000 1.9769 1.9794 401.3222 401.9318 0.0953 -1.0000 -1.0000 1904324 1600240801.80 151.5582 59.9974 32.0000 1.9767 1.9792 401.4634 402.0735 0.0953 -1.0000 -1.0000 1904386 1600240801.90 151.5582 59.9974 32.0000 1.9781 1.9806 401.3809 401.9900 0.0951 -1.0000 -1.0000 1904449 1600240802.00 151.5582 59.9974 32.0000 1.9775 1.9800 401.4045 402.0126 0.0950 -1.0000 -1.0000 1904511 1600240802.10 151.5582 59.9974 32.0000 1.9777 1.9802 401.3535 401.9621 0.0951 -1.0000 -1.0000 1904574 1600240802.20 151.5366 59.9974 32.0000 1.9780 1.9805 401.3531 401.9618 0.0951 -1.0000 -1.0000 1904652 1600240802.30 151.5366 59.9974 32.0000 1.9775 1.9800 401.3816 401.9903 0.0952 -1.0000 -1.0000 1904714 1600240802.40 151.5366 59.9974 32.0000 1.9775 1.9800 401.4030 402.0119 0.0950 -1.0000 -1.0000 1904777 1600240802.50 151.5316 59.9974 32.0000 1.9775 1.9799 401.3660 401.9746 0.0951 -1.0000 -1.0000 1904855 1600240802.60 151.5557 59.9974 32.0000 1.9777 1.9802 401.4659 402.0752 0.0952 -1.0000 -1.0000 1904917 1600240802.70 151.5557 59.9974 32.0000 1.9773 1.9798 401.3953 402.0046 0.0952 -1.0000 -1.0000 1904980 1600240802.80 151.5557 59.9974 32.0000 1.9771 1.9795 401.4090 402.0184 0.0952 -1.0000 -1.0000 1905042 1600240802.90 151.5557 59.9974 32.0000 1.9776 1.9801 401.3676 401.9761 0.0951 -1.0000 -1.0000 1905105 1600240803.00 151.5557 59.9974 32.0000 1.9773 1.9797 401.3745 401.9832 0.0951 -1.0000 -1.0000 1905167 1600240803.10 151.5557 59.9974 32.0000 1.9774 1.9799 401.4347 402.0456 0.0954 -1.0000 -1.0000 1905870 1600240803.20 151.5557 59.9974 32.0000 1.9771 1.9796 401.3144 401.9233 0.0952 -1.0000 -1.0000 1905933 1600240803.30 151.5557 59.9974 32.0000 1.9781 1.9806 401.4270 402.0359 0.0951 -1.0000 -1.0000 1905995 1600240803.40 151.5305 59.9974 32.0000 1.9774 1.9799 401.3591 401.9673 0.0950 -1.0000 -1.0000 1906074 1600240803.50 151.5264 59.9974 32.0000 1.9784 1.9808 401.4262 402.0350 0.0952 -1.0000 -1.0000 1906136 1600240803.60 151.5264 59.9974 32.0000 1.9778 1.9803 401.3668 401.9756 0.0951 -1.0000 -1.0000 1906198 1600240803.70 151.5264 59.9974 32.0000 1.9775 1.9800 401.3044 401.9131 0.0951 -1.0000 -1.0000 1906261 1600240803.80 151.5264 59.9974 32.0000 1.9771 1.9796 401.3640 401.9722 0.0951 -1.0000 -1.0000 1906323 1600240803.90 151.5264 59.9974 32.0000 1.9774 1.9799 401.4286 402.0379 0.0952 -1.0000 -1.0000 1906386 1600240804.00 151.5096 59.9974 32.0000 1.9772 1.9796 401.4003 402.0095 0.0952 -1.0000 -1.0000 1906464 1600240804.10 151.5096 59.9974 32.0000 1.9775 1.9799 401.3540 401.9625 0.0951 -1.0000 -1.0000 1906526 1600240804.20 151.5096 59.9974 32.0000 1.9779 1.9804 401.4351 402.0447 0.0953 -1.0000 -1.0000 1906605 1600240804.30 151.5096 59.9974 32.0000 1.9774 1.9799 401.3608 401.9697 0.0951 -1.0000 -1.0000 1906667 1600240804.40 151.5096 59.9974 32.0000 1.9768 1.9793 401.3511 401.9592 0.0951 -1.0000 -1.0000 1906730 1600240804.50 151.5074 59.9974 32.0000 1.9767 1.9792 401.3782 401.9873 0.0952 -1.0000 -1.0000 1906808 1600240804.60 151.4447 59.9978 32.0000 1.9765 1.9789 401.3123 401.9213 0.0952 -1.0000 -1.0000 1906870 1600240804.70 151.4447 59.9978 32.0000 1.9773 1.9798 401.3229 401.9320 0.0952 -1.0000 -1.0000 1907963 1600240804.80 151.4447 59.9978 32.0000 1.9776 1.9801 401.3587 401.9678 0.0952 -1.0000 -1.0000 1908026 1600240804.90 151.4447 59.9978 32.0000 1.9772 1.9796 401.3207 401.9304 0.0953 -1.0000 -1.0000 1908120 1600240805.00 151.4447 59.9978 32.0000 1.9769 1.9794 401.3479 401.9578 0.0953 -1.0000 -1.0000 1908182 1600240805.10 151.4447 59.9978 32.0000 1.9768 1.9793 401.3517 401.9605 0.0951 -1.0000 -1.0000 1908260 1600240805.20 151.4447 59.9978 32.0000 1.9773 1.9798 401.3353 401.9444 0.0952 -1.0000 -1.0000 1908323 1600240805.30 151.4447 59.9978 32.0000 1.9770 1.9795 401.3528 401.9620 0.0952 -1.0000 -1.0000 1908385 1600240805.40 151.4447 59.9978 32.0000 1.9772 1.9796 401.3542 401.9630 0.0951 -1.0000 -1.0000 1908463 1600240805.50 151.4447 59.9978 32.0000 1.9778 1.9803 401.3239 401.9332 0.0953 -1.0000 -1.0000 1908526 1600240805.60 151.4447 59.9978 32.0000 1.9765 1.9790 401.2971 401.9061 0.0952 -1.0000 -1.0000 1908589 1600240805.70 151.4375 59.9978 32.0000 1.9763 1.9788 401.3531 401.9620 0.0952 -1.0000 -1.0000 1908666 1600240805.80 151.4375 59.9978 32.0000 1.9764 1.9788 401.3048 401.9131 0.0950 -1.0000 -1.0000 1908729 1600240805.90 151.4375 59.9978 32.0000 1.9774 1.9799 401.3789 401.9868 0.0950 -1.0000 -1.0000 1908791 1600240806.00 151.4375 59.9978 32.0000 1.9776 1.9801 401.3550 401.9644 0.0952 -1.0000 -1.0000 1908854 1600240806.10 151.4375 59.9978 32.0000 1.9766 1.9791 401.3564 401.9664 0.0954 -1.0000 -1.0000 1908916 1600240806.20 151.4375 59.9978 32.0000 1.9774 1.9798 401.3712 401.9808 0.0952 -1.0000 -1.0000 1908995 1600240806.30 151.5068 59.9978 32.0000 1.9773 1.9797 401.3567 401.9657 0.0952 -1.0000 -1.0000 1909057 1600240806.40 151.5068 59.9978 32.0000 1.9765 1.9790 401.3364 401.9462 0.0953 -1.0000 -1.0000 1909120 1600240806.50 151.5068 59.9978 32.0000 1.9767 1.9792 401.3992 402.0085 0.0952 -1.0000 -1.0000 1909182 1600240806.60 151.5068 59.9978 32.0000 1.9770 1.9795 401.4014 402.0101 0.0951 -1.0000 -1.0000 1909244 1600240806.70 151.5068 59.9978 32.0000 1.9765 1.9789 401.3029 401.9123 0.0953 -1.0000 -1.0000 1909604 1600240806.80 151.5068 59.9978 32.0000 1.9767 1.9792 401.3985 402.0076 0.0952 -1.0000 -1.0000 1909666 1600240806.90 151.5068 59.9978 32.0000 1.9768 1.9793 401.3585 401.9676 0.0952 -1.0000 -1.0000 1909729 1600240807.00 151.5068 59.9978 32.0000 1.9768 1.9793 401.3101 401.9193 0.0952 -1.0000 -1.0000 1909791 1600240807.10 151.5068 59.9978 32.0000 1.9769 1.9794 401.4492 402.0574 0.0951 -1.0000 -1.0000 1909869 1600240807.20 151.5068 59.9978 32.0000 1.9763 1.9788 401.3675 401.9769 0.0952 -1.0000 -1.0000 1909932 1600240807.30 151.5068 59.9978 32.0000 1.9770 1.9795 401.3536 401.9632 0.0953 -1.0000 -1.0000 1909994 1600240807.40 151.5046 59.9978 32.0000 1.9766 1.9791 401.2292 401.8375 0.0951 -1.0000 -1.0000 1910088 1600240807.50 151.4549 59.9978 32.0000 1.9767 1.9792 401.3006 401.9094 0.0951 -1.0000 -1.0000 1910150 1600240807.60 151.4549 59.9978 32.0000 1.9767 1.9792 401.2941 401.9033 0.0953 -1.0000 -1.0000 1910213 1600240807.70 151.4549 59.9978 32.0000 1.9763 1.9787 401.3355 401.9450 0.0953 -1.0000 -1.0000 1910291 1600240807.80 151.4549 59.9978 32.0000 1.9767 1.9792 401.3078 401.9172 0.0952 -1.0000 -1.0000 1910353 1600240807.90 151.4549 59.9978 32.0000 1.9775 1.9799 401.4146 402.0248 0.0953 -1.0000 -1.0000 1910416 1600240808.00 151.4549 59.9978 32.0000 1.9773 1.9797 401.3637 401.9727 0.0951 -1.0000 -1.0000 1910494 1600240808.10 151.4859 59.9978 32.0000 1.9773 1.9798 401.3677 401.9766 0.0952 -1.0000 -1.0000 1910557 1600240808.20 151.4891 59.9978 32.0000 1.9767 1.9792 401.3424 401.9514 0.0952 -1.0000 -1.0000 1910619 1600240808.30 151.4891 59.9978 32.0000 1.9761 1.9785 401.3250 401.9344 0.0953 -1.0000 -1.0000 1911072 1600240808.40 151.4891 59.9978 32.0000 1.9772 1.9797 401.3287 401.9383 0.0953 -1.0000 -1.0000 1911135 1600240808.50 151.4891 59.9978 32.0000 1.9777 1.9802 401.3570 401.9669 0.0953 -1.0000 -1.0000 1911197 1600240808.60 151.4891 59.9978 32.0000 1.9777 1.9802 401.3860 401.9957 0.0953 -1.0000 -1.0000 1911275 1600240808.70 151.4891 59.9978 32.0000 1.9775 1.9800 401.3749 401.9850 0.0953 -1.0000 -1.0000 1911338 1600240808.80 151.4891 59.9978 32.0000 1.9772 1.9797 401.3668 401.9756 0.0951 -1.0000 -1.0000 1911572 1600240808.90 151.4891 59.9978 32.0000 1.9767 1.9792 401.3712 401.9798 0.0951 -1.0000 -1.0000 1911635 1600240809.00 151.4891 59.9978 32.0000 1.9774 1.9799 401.3277 401.9376 0.0953 -1.0000 -1.0000 1911697 1600240809.10 151.4891 59.9978 32.0000 1.9772 1.9797 401.3980 402.0075 0.0951 -1.0000 -1.0000 1911775 1600240809.20 151.4918 59.9978 32.0000 1.9768 1.9793 401.4258 402.0346 0.0952 -1.0000 -1.0000 1911838 1600240809.30 151.4922 59.9978 32.0000 1.9768 1.9793 401.3309 401.9410 0.0954 -1.0000 -1.0000 1911900 1600240809.40 151.4922 59.9978 32.0000 1.9771 1.9796 401.3301 401.9393 0.0953 -1.0000 -1.0000 1911962 1600240809.50 151.4922 59.9978 32.0000 1.9771 1.9796 401.4135 402.0234 0.0953 -1.0000 -1.0000 1912025 1600240809.60 151.4922 59.9978 32.0000 1.9770 1.9795 401.4670 402.0757 0.0951 -1.0000 -1.0000 1912088 1600240809.70 151.4973 59.9976 32.0000 1.9771 1.9795 401.3255 401.9347 0.0952 -1.0000 -1.0000 1912166 1600240809.80 151.5263 59.9970 32.0000 1.9773 1.9798 401.3131 401.9215 0.0950 -1.0000 -1.0000 1912228 1600240809.90 151.5263 59.9970 32.0000 1.9772 1.9797 401.2874 401.8962 0.0952 -1.0000 -1.0000 1912291 1600240810.00 151.5263 59.9970 32.0000 1.9766 1.9791 401.3300 401.9391 0.0952 -1.0000 -1.0000 1912369 1600240810.10 151.5263 59.9970 32.0000 1.9770 1.9794 401.3162 401.9246 0.0950 -1.0000 -1.0000 1912431 1600240810.20 151.5263 59.9970 32.0000 1.9768 1.9793 401.3794 401.9887 0.0952 -1.0000 -1.0000 1912494 1600240810.30 151.5263 59.9970 32.0000 1.9767 1.9792 401.3576 401.9663 0.0952 -1.0000 -1.0000 1913088 1600240810.40 151.5263 59.9970 32.0000 1.9766 1.9791 401.3095 401.9187 0.0952 -1.0000 -1.0000 1913150 1600240810.50 151.4770 59.9970 32.0000 1.9767 1.9792 401.2858 401.8943 0.0951 -1.0000 -1.0000 1913212 1600240810.60 151.4770 59.9970 32.0000 1.9768 1.9793 401.3699 401.9788 0.0952 -1.0000 -1.0000 1913275 1600240810.70 151.4770 59.9970 32.0000 1.9771 1.9796 401.3212 401.9303 0.0952 -1.0000 -1.0000 1913337 1600240810.80 151.4770 59.9970 32.0000 1.9774 1.9799 401.2930 401.9022 0.0951 -1.0000 -1.0000 1913415 1600240810.90 151.4770 59.9970 32.0000 1.9769 1.9794 401.3218 401.9305 0.0952 -1.0000 -1.0000 1913478 1600240811.00 151.4617 59.9970 32.0000 1.9769 1.9794 401.3428 401.9528 0.0953 -1.0000 -1.0000 1913541 1600240811.10 151.4617 59.9970 32.0000 1.9768 1.9793 401.3417 401.9514 0.0953 -1.0000 -1.0000 1913619 1600240811.20 151.4617 59.9970 32.0000 1.9769 1.9793 401.3234 401.9325 0.0952 -1.0000 -1.0000 1913665 1600240811.30 151.4617 59.9970 32.0000 1.9766 1.9791 401.3551 401.9648 0.0953 -1.0000 -1.0000 1914072 1600240811.40 151.4617 59.9970 32.0000 1.9767 1.9792 401.3489 401.9585 0.0953 -1.0000 -1.0000 1914134 1600240811.50 151.4617 59.9970 32.0000 1.9772 1.9797 401.3798 401.9890 0.0952 -1.0000 -1.0000 1914197 1600240811.60 151.4433 59.9970 32.0000 1.9770 1.9794 401.3296 401.9390 0.0952 -1.0000 -1.0000 1914259 1600240811.70 151.4433 59.9970 32.0000 1.9765 1.9789 401.3409 401.9496 0.0951 -1.0000 -1.0000 1914337 1600240811.80 151.4433 59.9970 32.0000 1.9765 1.9790 401.3116 401.9200 0.0951 -1.0000 -1.0000 1914400 1600240811.90 151.4433 59.9970 32.0000 1.9768 1.9793 401.4012 402.0104 0.0952 -1.0000 -1.0000 1914462 1600240812.00 151.4433 59.9970 32.0000 1.9773 1.9797 401.2731 401.8825 0.0953 -1.0000 -1.0000 1914540 1600240812.10 151.4433 59.9970 32.0000 1.9772 1.9797 401.3198 401.9288 0.0951 -1.0000 -1.0000 1914603 1600240812.20 151.4433 59.9970 32.0000 1.9762 1.9787 401.2882 401.8971 0.0952 -1.0000 -1.0000 1914665 1600240812.30 151.4433 59.9970 32.0000 1.9756 1.9781 401.3191 401.9283 0.0952 -1.0000 -1.0000 1914728 1600240812.40 151.4433 59.9970 32.0000 1.9771 1.9796 401.3260 401.9353 0.0952 -1.0000 -1.0000 1914790 1600240812.50 151.4433 59.9970 32.0000 1.9771 1.9796 401.2763 401.8858 0.0953 -1.0000 -1.0000 1914868 1600240812.60 151.4433 59.9970 32.0000 1.9768 1.9793 401.3409 401.9500 0.0952 -1.0000 -1.0000 1914946 1600240812.70 151.4326 59.9970 32.0000 1.9767 1.9792 401.3381 401.9464 0.0951 -1.0000 -1.0000 1915009 1600240812.80 151.4219 59.9970 32.0000 1.9766 1.9791 401.4257 402.0348 0.0952 -1.0000 -1.0000 1915087 1600240812.90 151.4219 59.9970 32.0000 1.9769 1.9794 401.3508 401.9599 0.0952 -1.0000 -1.0000 1915149 1600240813.00 151.4219 59.9970 32.0000 1.9775 1.9799 401.4174 402.0261 0.0951 -1.0000 -1.0000 1915212 1600240813.10 151.4219 59.9970 32.0000 1.9772 1.9797 401.4706 402.0798 0.0952 -1.0000 -1.0000 1915274 1600240813.20 151.4219 59.9970 32.0000 1.9772 1.9797 401.3842 401.9931 0.0951 -1.0000 -1.0000 1915337 1600240813.30 151.4950 59.9970 32.0000 1.9765 1.9790 401.4355 402.0443 0.0951 -1.0000 -1.0000 1915399 1600240813.40 151.4950 59.9970 32.0000 1.9772 1.9797 401.2976 401.9058 0.0951 -1.0000 -1.0000 1915587 1600240813.50 151.4950 59.9970 32.0000 1.9763 1.9787 401.3181 401.9272 0.0952 -1.0000 -1.0000 1915649 1600240813.60 151.4950 59.9970 32.0000 1.9774 1.9799 401.3530 401.9623 0.0952 -1.0000 -1.0000 1915712 1600240813.70 151.4950 59.9970 32.0000 1.9771 1.9795 401.3554 401.9651 0.0952 -1.0000 -1.0000 1915790 1600240813.80 151.5166 59.9970 32.0000 1.9777 1.9802 401.4027 402.0114 0.0951 -1.0000 -1.0000 1915852 1600240813.90 151.5166 59.9970 32.0000 1.9770 1.9795 401.3387 401.9477 0.0953 -1.0000 -1.0000 1916274 1600240814.00 151.5166 59.9970 32.0000 1.9773 1.9797 401.3661 401.9764 0.0953 -1.0000 -1.0000 1916352 1600240814.10 151.5166 59.9970 32.0000 1.9771 1.9796 401.3585 401.9675 0.0951 -1.0000 -1.0000 1916415 1600240814.20 151.5166 59.9970 32.0000 1.9770 1.9795 401.2775 401.8868 0.0952 -1.0000 -1.0000 1916493 1600240814.30 151.5166 59.9970 32.0000 1.9771 1.9796 401.3150 401.9231 0.0950 -1.0000 -1.0000 1916555 1600240814.40 151.4527 59.9970 32.0000 1.9769 1.9794 401.2510 401.8598 0.0952 -1.0000 -1.0000 1916821 1600240814.50 151.4527 59.9970 32.0000 1.9767 1.9792 401.3788 401.9874 0.0951 -1.0000 -1.0000 1916899 1600240814.60 151.4527 59.9970 32.0000 1.9768 1.9792 401.2871 401.8955 0.0952 -1.0000 -1.0000 1916961 1600240814.70 151.4527 59.9970 32.0000 1.9772 1.9797 401.3998 402.0089 0.0952 -1.0000 -1.0000 1917024 1600240814.80 151.4527 59.9970 32.0000 1.9771 1.9795 401.3221 401.9310 0.0953 -1.0000 -1.0000 1917086 1600240814.90 151.4983 59.9975 32.0000 1.9776 1.9800 401.3697 401.9798 0.0953 -1.0000 -1.0000 1917321 1600240815.00 151.4983 59.9975 32.0000 1.9774 1.9799 401.3220 401.9299 0.0949 -1.0000 -1.0000 1917383 1600240815.10 151.4983 59.9975 32.0000 1.9766 1.9791 401.3200 401.9292 0.0952 -1.0000 -1.0000 1917461 1600240815.20 151.4983 59.9975 32.0000 1.9775 1.9800 401.3484 401.9579 0.0952 -1.0000 -1.0000 1917524 1600240815.30 151.4983 59.9975 32.0000 1.9771 1.9796 401.2803 401.8883 0.0950 -1.0000 -1.0000 1917586 1600240815.40 151.5139 59.9975 32.0000 1.9774 1.9799 401.3529 401.9620 0.0952 -1.0000 -1.0000 1917664 1600240815.50 151.5209 59.9975 32.0000 1.9779 1.9804 401.2816 401.8898 0.0950 -1.0000 -1.0000 1917789 1600240815.60 151.5209 59.9975 32.0000 1.9776 1.9801 401.3184 401.9275 0.0953 -1.0000 -1.0000 1917852 1600240815.70 151.5209 59.9975 32.0000 1.9769 1.9794 401.3546 401.9638 0.0953 -1.0000 -1.0000 1917930 1600240815.80 151.5209 59.9975 32.0000 1.9772 1.9797 401.3103 401.9196 0.0952 -1.0000 -1.0000 1917993 1600240815.90 151.5209 59.9975 32.0000 1.9776 1.9800 401.3025 401.9117 0.0953 -1.0000 -1.0000 1918055 1600240816.00 151.5283 59.9975 32.0000 1.9773 1.9798 401.3399 401.9476 0.0950 -1.0000 -1.0000 1918305 1600240816.10 151.5283 59.9975 32.0000 1.9772 1.9797 401.4059 402.0150 0.0952 -1.0000 -1.0000 1918367 1600240816.20 151.5283 59.9975 32.0000 1.9770 1.9794 401.3687 401.9774 0.0951 -1.0000 -1.0000 1918430 1600240816.30 151.5283 59.9975 32.0000 1.9771 1.9796 401.4028 402.0121 0.0952 -1.0000 -1.0000 1918492 1600240816.40 151.5283 59.9975 32.0000 1.9767 1.9792 401.3157 401.9247 0.0952 -1.0000 -1.0000 1918555 1600240816.50 151.5196 59.9975 32.0000 1.9769 1.9793 401.3458 401.9544 0.0951 -1.0000 -1.0000 1918805 1600240816.60 151.5188 59.9975 32.0000 1.9778 1.9802 401.3484 401.9575 0.0952 -1.0000 -1.0000 1918867 1600240816.70 151.5188 59.9975 32.0000 1.9772 1.9797 401.3168 401.9258 0.0952 -1.0000 -1.0000 1918930 1600240816.80 151.5188 59.9975 32.0000 1.9776 1.9801 401.2392 401.8485 0.0952 -1.0000 -1.0000 1919008 1600240816.90 151.5188 59.9975 32.0000 1.9765 1.9790 401.3658 401.9743 0.0950 -1.0000 -1.0000 1919070 1600240817.00 151.5188 59.9975 32.0000 1.9768 1.9793 401.3232 401.9312 0.0950 -1.0000 -1.0000 1919305 1600240817.10 151.4521 59.9975 32.0000 1.9764 1.9788 401.3109 401.9193 0.0951 -1.0000 -1.0000 1919367 1600240817.20 151.4521 59.9975 32.0000 1.9772 1.9797 401.3394 401.9476 0.0951 -1.0000 -1.0000 1919430 1600240817.30 151.4521 59.9975 32.0000 1.9779 1.9803 401.3784 401.9876 0.0952 -1.0000 -1.0000 1919492 1600240817.40 151.4521 59.9975 32.0000 1.9766 1.9791 401.3701 401.9789 0.0951 -1.0000 -1.0000 1919570 1600240817.50 151.4521 59.9975 32.0000 1.9766 1.9790 401.2658 401.8735 0.0950 -1.0000 -1.0000 1919633 1600240817.60 151.5421 59.9975 32.0000 1.9772 1.9797 401.3717 401.9819 0.0955 -1.0000 -1.0000 1919695 1600240817.70 151.5421 59.9975 32.0000 1.9780 1.9804 401.3481 401.9573 0.0952 -1.0000 -1.0000 1919773 1600240817.80 151.5421 59.9975 32.0000 1.9784 1.9808 401.3422 401.9506 0.0950 -1.0000 -1.0000 1919836 1600240817.90 151.5421 59.9975 32.0000 1.9775 1.9800 401.3672 401.9753 0.0951 -1.0000 -1.0000 1919898 1600240818.00 151.5421 59.9975 32.0000 1.9772 1.9797 401.3796 401.9880 0.0951 -1.0000 -1.0000 1920679 1600240818.10 151.5050 59.9975 32.0000 1.9765 1.9790 401.2706 401.8787 0.0951 -1.0000 -1.0000 1920742 1600240818.20 151.4572 59.9975 32.0000 1.9768 1.9793 401.3150 401.9232 0.0950 -1.0000 -1.0000 1920820 1600240818.30 151.4572 59.9975 32.0000 1.9766 1.9790 401.3595 401.9678 0.0951 -1.0000 -1.0000 1920882 1600240818.40 151.4572 59.9975 32.0000 1.9767 1.9791 401.3048 401.9132 0.0951 -1.0000 -1.0000 1920945 1600240818.50 151.4572 59.9975 32.0000 1.9767 1.9792 401.3248 401.9332 0.0950 -1.0000 -1.0000 1921023 1600240818.60 151.4572 59.9975 32.0000 1.9765 1.9790 401.2974 401.9062 0.0951 -1.0000 -1.0000 1921086 1600240818.70 151.4929 59.9975 32.0000 1.9776 1.9801 401.3137 401.9222 0.0951 -1.0000 -1.0000 1921148 1600240818.80 151.4929 59.9975 32.0000 1.9773 1.9798 401.3919 402.0010 0.0951 -1.0000 -1.0000 1921226 1600240818.90 151.4929 59.9975 32.0000 1.9772 1.9797 401.4214 402.0294 0.0950 -1.0000 -1.0000 1921289 1600240819.00 151.4929 59.9975 32.0000 1.9772 1.9796 401.3578 401.9663 0.0951 -1.0000 -1.0000 1921351 1600240819.10 151.4929 59.9975 32.0000 1.9770 1.9795 401.3966 402.0059 0.0952 -1.0000 -1.0000 1921413 1600240819.20 151.4714 59.9975 32.0000 1.9769 1.9793 401.2794 401.8881 0.0951 -1.0000 -1.0000 1921476 1600240819.30 151.4714 59.9975 32.0000 1.9771 1.9795 401.3431 401.9521 0.0952 -1.0000 -1.0000 1921539 1600240819.40 151.4714 59.9975 32.0000 1.9769 1.9794 401.2906 401.9010 0.0954 -1.0000 -1.0000 1921616 1600240819.50 151.4714 59.9975 32.0000 1.9767 1.9792 401.2942 401.9030 0.0951 -1.0000 -1.0000 1921679 1600240819.60 151.4714 59.9975 32.0000 1.9780 1.9805 401.2919 401.9002 0.0951 -1.0000 -1.0000 1921866 1600240819.70 151.4714 59.9975 32.0000 1.9770 1.9794 401.2971 401.9067 0.0953 -1.0000 -1.0000 1921945 1600240819.80 151.5005 59.9965 32.0000 1.9776 1.9801 401.3541 401.9626 0.0951 -1.0000 -1.0000 1922007 1600240819.90 151.5005 59.9965 32.0000 1.9777 1.9802 401.3614 401.9703 0.0952 -1.0000 -1.0000 1922069 1600240820.00 151.5005 59.9965 32.0000 1.9774 1.9799 401.4273 402.0355 0.0951 -1.0000 -1.0000 1922132 1600240820.10 151.5005 59.9965 32.0000 1.9774 1.9799 401.3381 401.9471 0.0952 -1.0000 -1.0000 1922335 1600240820.20 151.5005 59.9965 32.0000 1.9776 1.9801 401.3939 402.0031 0.0952 -1.0000 -1.0000 1922398 1600240820.30 151.5005 59.9965 32.0000 1.9774 1.9799 401.3844 401.9937 0.0952 -1.0000 -1.0000 1922460 1600240820.40 151.5005 59.9965 32.0000 1.9777 1.9801 401.3824 401.9914 0.0952 -1.0000 -1.0000 1922523 1600240820.50 151.5258 59.9965 32.0000 1.9776 1.9801 401.3121 401.9213 0.0952 -1.0000 -1.0000 1922601 1600240820.60 151.5258 59.9965 32.0000 1.9767 1.9792 401.3501 401.9596 0.0952 -1.0000 -1.0000 1922835 1600240820.70 151.5258 59.9965 32.0000 1.9772 1.9796 401.3285 401.9371 0.0951 -1.0000 -1.0000 1922897 1600240820.80 151.5258 59.9965 32.0000 1.9778 1.9802 401.3456 401.9549 0.0952 -1.0000 -1.0000 1922976 1600240820.90 151.5258 59.9965 32.0000 1.9777 1.9802 401.4237 402.0325 0.0951 -1.0000 -1.0000 1923038 1600240821.00 151.4640 59.9965 32.0000 1.9767 1.9791 401.3160 401.9240 0.0950 -1.0000 -1.0000 1923100 1600240821.10 151.4331 59.9965 32.0000 1.9766 1.9791 401.3413 401.9493 0.0950 -1.0000 -1.0000 1923335 1600240821.20 151.4331 59.9965 32.0000 1.9773 1.9797 401.2901 401.8976 0.0950 -1.0000 -1.0000 1923397 1600240821.30 151.4331 59.9965 32.0000 1.9766 1.9791 401.2887 401.8967 0.0951 -1.0000 -1.0000 1923475 1600240821.40 151.4331 59.9965 32.0000 1.9769 1.9794 401.3403 401.9495 0.0952 -1.0000 -1.0000 1923569 1600240821.50 151.4331 59.9965 32.0000 1.9781 1.9805 401.3423 401.9515 0.0952 -1.0000 -1.0000 1923632 1600240821.60 151.4856 59.9965 32.0000 1.9768 1.9793 401.2642 401.8732 0.0952 -1.0000 -1.0000 1923866 1600240821.70 151.4856 59.9965 32.0000 1.9774 1.9798 401.3640 401.9723 0.0951 -1.0000 -1.0000 1923929 1600240821.80 151.4856 59.9965 32.0000 1.9768 1.9793 401.3043 401.9138 0.0953 -1.0000 -1.0000 1923991 1600240821.90 151.4856 59.9965 32.0000 1.9770 1.9794 401.3511 401.9603 0.0952 -1.0000 -1.0000 1924053 1600240822.00 151.4856 59.9965 32.0000 1.9767 1.9792 401.3041 401.9135 0.0952 -1.0000 -1.0000 1924132 1600240822.10 151.5291 59.9965 32.0000 1.9775 1.9799 401.3058 401.9146 0.0951 -1.0000 -1.0000 1924194 1600240822.20 151.5291 59.9965 32.0000 1.9770 1.9795 401.3632 401.9722 0.0952 -1.0000 -1.0000 1924335 1600240822.30 151.5291 59.9965 32.0000 1.9772 1.9796 401.3455 401.9546 0.0951 -1.0000 -1.0000 1924397 1600240822.40 151.5291 59.9965 32.0000 1.9779 1.9804 401.3747 401.9827 0.0951 -1.0000 -1.0000 1924460 1600240822.50 151.5291 59.9965 32.0000 1.9770 1.9795 401.2978 401.9059 0.0950 -1.0000 -1.0000 1924538 1600240822.60 151.5208 59.9965 32.0000 1.9768 1.9792 401.3413 401.9493 0.0950 -1.0000 -1.0000 1924600 1600240822.70 151.5086 59.9965 32.0000 1.9777 1.9802 401.3203 401.9290 0.0952 -1.0000 -1.0000 1924663 1600240822.80 151.5086 59.9965 32.0000 1.9771 1.9796 401.3629 401.9714 0.0951 -1.0000 -1.0000 1924741 1600240822.90 151.5086 59.9965 32.0000 1.9772 1.9796 401.2942 401.9027 0.0951 -1.0000 -1.0000 1924803 1600240823.00 151.5086 59.9965 32.0000 1.9777 1.9802 401.3101 401.9188 0.0952 -1.0000 -1.0000 1924866 1600240823.10 151.5086 59.9965 32.0000 1.9776 1.9801 401.3032 401.9120 0.0951 -1.0000 -1.0000 1924928 1600240823.20 151.4577 59.9965 32.0000 1.9778 1.9803 401.3279 401.9368 0.0952 -1.0000 -1.0000 1925381 1600240823.30 151.4577 59.9965 32.0000 1.9770 1.9795 401.2687 401.8779 0.0952 -1.0000 -1.0000 1925444 1600240823.40 151.4577 59.9965 32.0000 1.9772 1.9797 401.3851 401.9945 0.0952 -1.0000 -1.0000 1925506 1600240823.50 151.4577 59.9965 32.0000 1.9775 1.9799 401.3341 401.9420 0.0950 -1.0000 -1.0000 1925569 1600240823.60 151.4577 59.9965 32.0000 1.9771 1.9796 401.3551 401.9645 0.0952 -1.0000 -1.0000 1925631 1600240823.70 151.4577 59.9965 32.0000 1.9772 1.9797 401.3119 401.9204 0.0951 -1.0000 -1.0000 1925881 1600240823.80 151.4628 59.9965 32.0000 1.9777 1.9802 401.3297 401.9387 0.0952 -1.0000 -1.0000 1925944 1600240823.90 151.4628 59.9965 32.0000 1.9764 1.9789 401.3055 401.9138 0.0951 -1.0000 -1.0000 1926006 1600240824.00 151.4628 59.9965 32.0000 1.9771 1.9796 401.3545 401.9629 0.0950 -1.0000 -1.0000 1926069 1600240824.10 151.4628 59.9965 32.0000 1.9765 1.9789 401.3322 401.9400 0.0950 -1.0000 -1.0000 1926131 1600240824.20 151.4628 59.9965 32.0000 1.9768 1.9793 401.3082 401.9164 0.0951 -1.0000 -1.0000 1926381 1600240824.30 151.4759 59.9965 32.0000 1.9775 1.9800 401.2977 401.9067 0.0952 -1.0000 -1.0000 1926428 1600240824.40 151.4768 59.9965 32.0000 1.9766 1.9790 401.3378 401.9475 0.0953 -1.0000 -1.0000 1926506 1600240824.50 151.4768 59.9965 32.0000 1.9771 1.9795 401.3061 401.9153 0.0952 -1.0000 -1.0000 1926568 1600240824.60 151.4768 59.9965 32.0000 1.9770 1.9794 401.3322 401.9409 0.0952 -1.0000 -1.0000 1926631 1600240824.70 151.4768 59.9965 32.0000 1.9766 1.9791 401.2851 401.8950 0.0953 -1.0000 -1.0000 1927131 1600240824.80 151.4711 59.9965 32.0000 1.9768 1.9793 401.2851 401.8940 0.0952 -1.0000 -1.0000 1927209 1600240824.90 151.4448 59.9966 32.0000 1.9770 1.9795 401.3446 401.9530 0.0950 -1.0000 -1.0000 1927272 1600240825.00 151.4448 59.9966 32.0000 1.9766 1.9791 401.3529 401.9620 0.0952 -1.0000 -1.0000 1927334 1600240825.10 151.4448 59.9966 32.0000 1.9759 1.9783 401.2585 401.8673 0.0952 -1.0000 -1.0000 1927397 1600240825.20 151.4448 59.9966 32.0000 1.9773 1.9798 401.3620 401.9712 0.0952 -1.0000 -1.0000 1927584 1600240825.30 151.4448 59.9966 32.0000 1.9767 1.9792 401.3404 401.9491 0.0951 -1.0000 -1.0000 1927646 1600240825.40 151.4877 59.9966 32.0000 1.9769 1.9794 401.3479 401.9563 0.0951 -1.0000 -1.0000 1927709 1600240825.50 151.4877 59.9966 32.0000 1.9768 1.9793 401.4240 402.0332 0.0952 -1.0000 -1.0000 1927772 1600240825.60 151.4877 59.9966 32.0000 1.9771 1.9796 401.2999 401.9088 0.0950 -1.0000 -1.0000 1927834 1600240825.70 151.4877 59.9966 32.0000 1.9772 1.9796 401.3565 401.9662 0.0954 -1.0000 -1.0000 1928068 1600240825.80 151.4877 59.9966 32.0000 1.9771 1.9796 401.3861 401.9959 0.0952 -1.0000 -1.0000 1928131 1600240825.90 151.4822 59.9966 32.0000 1.9771 1.9796 401.3887 401.9964 0.0949 -1.0000 -1.0000 1928193 1600240826.00 151.4798 59.9966 32.0000 1.9772 1.9796 401.3243 401.9323 0.0951 -1.0000 -1.0000 1928271 1600240826.10 151.4798 59.9966 32.0000 1.9772 1.9797 401.3107 401.9186 0.0950 -1.0000 -1.0000 1928334 1600240826.20 151.4798 59.9966 32.0000 1.9776 1.9800 401.2618 401.8695 0.0950 -1.0000 -1.0000 1928615 1600240826.30 151.4798 59.9966 32.0000 1.9775 1.9799 401.3001 401.9086 0.0951 -1.0000 -1.0000 1928678 1600240826.40 151.4798 59.9966 32.0000 1.9772 1.9797 401.3031 401.9120 0.0952 -1.0000 -1.0000 1928740 1600240826.50 151.4798 59.9966 32.0000 1.9768 1.9793 401.3038 401.9124 0.0951 -1.0000 -1.0000 1928818 1600240826.60 151.5322 59.9966 32.0000 1.9767 1.9792 401.3908 401.9995 0.0951 -1.0000 -1.0000 1928880 1600240826.70 151.5322 59.9966 32.0000 1.9772 1.9797 401.3497 401.9575 0.0950 -1.0000 -1.0000 1929052 1600240826.80 151.5322 59.9966 32.0000 1.9776 1.9801 401.3027 401.9109 0.0951 -1.0000 -1.0000 1929130 1600240826.90 151.5322 59.9966 32.0000 1.9776 1.9801 401.3262 401.9346 0.0951 -1.0000 -1.0000 1929193 1600240827.00 151.5322 59.9966 32.0000 1.9771 1.9796 401.2719 401.8795 0.0950 -1.0000 -1.0000 1929255 1600240827.10 151.5187 59.9966 32.0000 1.9776 1.9800 401.2911 401.8999 0.0952 -1.0000 -1.0000 1929333 1600240827.20 151.5155 59.9966 32.0000 1.9769 1.9794 401.4466 402.0557 0.0951 -1.0000 -1.0000 1929599 1600240827.30 151.5155 59.9966 32.0000 1.9774 1.9798 401.3494 401.9575 0.0951 -1.0000 -1.0000 1929661 1600240827.40 151.5155 59.9966 32.0000 1.9769 1.9794 401.3550 401.9625 0.0948 -1.0000 -1.0000 1929740 1600240827.50 151.5155 59.9966 32.0000 1.9777 1.9802 401.3127 401.9212 0.0951 -1.0000 -1.0000 1929802 1600240827.60 151.5156 59.9966 32.0000 1.9777 1.9801 401.3560 401.9647 0.0951 -1.0000 -1.0000 1929865 1600240827.70 151.5182 59.9966 32.0000 1.9776 1.9800 401.3383 401.9461 0.0950 -1.0000 -1.0000 1929943 1600240827.80 151.5182 59.9966 32.0000 1.9774 1.9799 401.3877 401.9962 0.0950 -1.0000 -1.0000 1930068 1600240827.90 151.5182 59.9966 32.0000 1.9778 1.9803 401.3982 402.0063 0.0951 -1.0000 -1.0000 1930130 1600240828.00 151.5182 59.9966 32.0000 1.9774 1.9799 401.3427 401.9500 0.0949 -1.0000 -1.0000 1930208 1600240828.10 151.5182 59.9966 32.0000 1.9772 1.9797 401.3054 401.9130 0.0950 -1.0000 -1.0000 1930271 1600240828.20 151.4976 59.9966 32.0000 1.9780 1.9805 401.3850 401.9933 0.0951 -1.0000 -1.0000 1930349 1600240828.30 151.4976 59.9966 32.0000 1.9776 1.9801 401.3786 401.9860 0.0949 -1.0000 -1.0000 1930974 1600240828.40 151.4976 59.9966 32.0000 1.9775 1.9799 401.4206 402.0288 0.0950 -1.0000 -1.0000 1931036 1600240828.50 151.4976 59.9966 32.0000 1.9777 1.9802 401.3759 401.9842 0.0951 -1.0000 -1.0000 1931099 1600240828.60 151.4976 59.9966 32.0000 1.9776 1.9801 401.2889 401.8976 0.0951 -1.0000 -1.0000 1931177 1600240828.70 151.5305 59.9966 32.0000 1.9767 1.9792 401.3502 401.9585 0.0951 -1.0000 -1.0000 1931224 1600240828.80 151.5506 59.9966 32.0000 1.9781 1.9806 401.3865 401.9949 0.0950 -1.0000 -1.0000 1931302 1600240828.90 151.5506 59.9966 32.0000 1.9777 1.9802 401.3273 401.9355 0.0950 -1.0000 -1.0000 1931364 1600240829.00 151.5506 59.9966 32.0000 1.9779 1.9803 401.3505 401.9581 0.0950 -1.0000 -1.0000 1931427 1600240829.10 151.5506 59.9966 32.0000 1.9774 1.9799 401.3313 401.9392 0.0950 -1.0000 -1.0000 1931505 1600240829.20 151.5506 59.9966 32.0000 1.9770 1.9795 401.4009 402.0097 0.0951 -1.0000 -1.0000 1931583 1600240829.30 151.4801 59.9966 32.0000 1.9770 1.9795 401.3515 401.9592 0.0950 -1.0000 -1.0000 1931645 1600240829.40 151.4801 59.9966 32.0000 1.9772 1.9797 401.3569 401.9646 0.0950 -1.0000 -1.0000 1931708 1600240829.50 151.4801 59.9966 32.0000 1.9767 1.9792 401.2520 401.8605 0.0952 -1.0000 -1.0000 1931771 1600240829.60 151.4801 59.9966 32.0000 1.9767 1.9792 401.2601 401.8685 0.0950 -1.0000 -1.0000 1931833 1600240829.70 151.4801 59.9966 32.0000 1.9768 1.9793 401.3021 401.9099 0.0950 -1.0000 -1.0000 1931911 1600240829.80 151.4899 59.9970 32.0000 1.9768 1.9793 401.3664 401.9737 0.0950 -1.0000 -1.0000 1931974 1600240829.90 151.4919 59.9971 32.0000 1.9770 1.9794 401.3358 401.9447 0.0952 -1.0000 -1.0000 1932036 1600240830.00 151.4919 59.9971 32.0000 1.9772 1.9796 401.3305 401.9386 0.0951 -1.0000 -1.0000 1932114 1600240830.10 151.4919 59.9971 32.0000 1.9771 1.9796 401.3429 401.9512 0.0950 -1.0000 -1.0000 1932177 1600240830.20 151.4919 59.9971 32.0000 1.9774 1.9799 401.4234 402.0317 0.0951 -1.0000 -1.0000 1932239 1600240830.30 151.4919 59.9971 32.0000 1.9769 1.9794 401.3936 402.0026 0.0952 -1.0000 -1.0000 1932364 1600240830.40 151.4919 59.9971 32.0000 1.9774 1.9799 401.3645 401.9726 0.0950 -1.0000 -1.0000 1932427 1600240830.50 151.5242 59.9971 32.0000 1.9771 1.9796 401.3317 401.9391 0.0950 -1.0000 -1.0000 1932505 1600240830.60 151.5242 59.9971 32.0000 1.9775 1.9799 401.3803 401.9888 0.0950 -1.0000 -1.0000 1932567 1600240830.70 151.5242 59.9971 32.0000 1.9771 1.9795 401.3222 401.9302 0.0951 -1.0000 -1.0000 1932630 1600240830.80 151.5242 59.9971 32.0000 1.9767 1.9791 401.3682 401.9763 0.0950 -1.0000 -1.0000 1933364 1600240830.90 151.5242 59.9971 32.0000 1.9778 1.9803 401.3472 401.9554 0.0950 -1.0000 -1.0000 1933442 1600240831.00 151.5113 59.9971 32.0000 1.9770 1.9795 401.3443 401.9530 0.0952 -1.0000 -1.0000 1933505 1600240831.10 151.4999 59.9971 32.0000 1.9773 1.9798 401.3494 401.9575 0.0950 -1.0000 -1.0000 1933614 1600240831.20 151.4999 59.9971 32.0000 1.9772 1.9796 401.3499 401.9580 0.0950 -1.0000 -1.0000 1933676 1600240831.30 151.4999 59.9971 32.0000 1.9769 1.9793 401.3530 401.9613 0.0952 -1.0000 -1.0000 1933739 1600240831.40 151.4999 59.9971 32.0000 1.9772 1.9797 401.3150 401.9236 0.0951 -1.0000 -1.0000 1933848 1600240831.50 151.4999 59.9971 32.0000 1.9782 1.9806 401.3557 401.9636 0.0951 -1.0000 -1.0000 1933911 1600240831.60 151.5780 59.9971 32.0000 1.9774 1.9799 401.3541 401.9628 0.0951 -1.0000 -1.0000 1933973 1600240831.70 151.5780 59.9971 32.0000 1.9778 1.9802 401.4008 402.0093 0.0950 -1.0000 -1.0000 1934036 1600240831.80 151.5780 59.9971 32.0000 1.9779 1.9804 401.3660 401.9730 0.0949 -1.0000 -1.0000 1934098 1600240831.90 151.5780 59.9971 32.0000 1.9776 1.9801 401.4496 402.0572 0.0949 -1.0000 -1.0000 1934301 1600240832.00 151.5780 59.9971 32.0000 1.9774 1.9798 401.4428 402.0502 0.0949 -1.0000 -1.0000 1934379 1600240832.10 151.5358 59.9971 32.0000 1.9774 1.9799 401.4635 402.0710 0.0949 -1.0000 -1.0000 1934442 1600240832.20 151.5358 59.9971 32.0000 1.9778 1.9803 401.3731 401.9802 0.0949 -1.0000 -1.0000 1934504 1600240832.30 151.5358 59.9971 32.0000 1.9779 1.9804 401.3399 401.9479 0.0950 -1.0000 -1.0000 1934567 1600240832.40 151.5358 59.9971 32.0000 1.9777 1.9802 401.3335 401.9422 0.0952 -1.0000 -1.0000 1934801 1600240832.50 151.5358 59.9971 32.0000 1.9778 1.9803 401.3233 401.9313 0.0950 -1.0000 -1.0000 1934879 1600240832.60 151.5358 59.9971 32.0000 1.9780 1.9805 401.3641 401.9723 0.0950 -1.0000 -1.0000 1934941 1600240832.70 151.5408 59.9971 32.0000 1.9780 1.9804 401.3580 401.9661 0.0951 -1.0000 -1.0000 1935004 1600240832.80 151.5881 59.9971 32.0000 1.9782 1.9807 401.3544 401.9626 0.0949 -1.0000 -1.0000 1935066 1600240832.90 151.5881 59.9971 32.0000 1.9782 1.9807 401.3693 401.9770 0.0950 -1.0000 -1.0000 1935301 1600240833.00 151.5881 59.9971 32.0000 1.9782 1.9806 401.4076 402.0157 0.0950 -1.0000 -1.0000 1935363 1600240833.10 151.5881 59.9971 32.0000 1.9780 1.9805 401.3287 401.9360 0.0949 -1.0000 -1.0000 1935441 1600240833.20 151.5881 59.9971 32.0000 1.9781 1.9805 401.3587 401.9665 0.0950 -1.0000 -1.0000 1935504 1600240833.30 151.6057 59.9971 32.0000 1.9781 1.9805 401.3524 401.9598 0.0949 -1.0000 -1.0000 1935566 1600240833.40 151.6057 59.9971 32.0000 1.9785 1.9809 401.4245 402.0323 0.0949 -1.0000 -1.0000 1935816 1600240833.50 151.6057 59.9971 32.0000 1.9782 1.9807 401.4366 402.0445 0.0950 -1.0000 -1.0000 1935879 1600240833.60 151.6057 59.9971 32.0000 1.9781 1.9805 401.4087 402.0170 0.0950 -1.0000 -1.0000 1935926 1600240833.70 151.6057 59.9971 32.0000 1.9775 1.9799 401.3432 401.9509 0.0950 -1.0000 -1.0000 1936004 1600240833.80 151.6057 59.9971 32.0000 1.9775 1.9800 401.3245 401.9325 0.0950 -1.0000 -1.0000 1936066 1600240833.90 151.5465 59.9971 32.0000 1.9777 1.9801 401.4068 402.0149 0.0950 -1.0000 -1.0000 1936129 1600240834.00 151.5372 59.9971 32.0000 1.9778 1.9803 401.3378 401.9464 0.0951 -1.0000 -1.0000 1936207 1600240834.10 151.5372 59.9971 32.0000 1.9775 1.9800 401.3847 401.9922 0.0949 -1.0000 -1.0000 1936269 1600240834.20 151.5372 59.9971 32.0000 1.9774 1.9799 401.3723 401.9797 0.0949 -1.0000 -1.0000 1936347 1600240834.30 151.5372 59.9971 32.0000 1.9772 1.9797 401.3643 401.9719 0.0949 -1.0000 -1.0000 1936410 1600240834.40 151.5372 59.9971 32.0000 1.9781 1.9806 401.3423 401.9501 0.0950 -1.0000 -1.0000 1936473 1600240834.50 151.4926 59.9971 32.0000 1.9774 1.9799 401.4538 402.0628 0.0952 -1.0000 -1.0000 1936535 1600240834.60 151.4915 59.9971 32.0000 1.9780 1.9805 401.3468 401.9553 0.0951 -1.0000 -1.0000 1936598 1600240834.70 151.4915 59.9971 32.0000 1.9767 1.9792 401.3654 401.9732 0.0950 -1.0000 -1.0000 1936660 1600240834.80 151.4915 59.9971 32.0000 1.9771 1.9796 401.2852 401.8937 0.0951 -1.0000 -1.0000 1936738 1600240834.90 151.4915 59.9971 32.0000 1.9768 1.9792 401.2939 401.9017 0.0951 -1.0000 -1.0000 1936910 1600240835.00 151.4907 59.9971 32.0000 1.9772 1.9797 401.3271 401.9348 0.0949 -1.0000 -1.0000 1936972 1600240835.10 151.4879 59.9971 32.0000 1.9779 1.9803 401.3908 401.9984 0.0950 -1.0000 -1.0000 1937050 1600240835.20 151.4879 59.9971 32.0000 1.9774 1.9799 401.3750 401.9832 0.0950 -1.0000 -1.0000 1937113 1600240835.30 151.4879 59.9971 32.0000 1.9772 1.9797 401.4295 402.0388 0.0951 -1.0000 -1.0000 1937176 1600240835.40 151.4879 59.9971 32.0000 1.9771 1.9795 401.3423 401.9499 0.0950 -1.0000 -1.0000 1937613 1600240835.50 151.4879 59.9971 32.0000 1.9776 1.9801 401.4102 402.0179 0.0950 -1.0000 -1.0000 1937676 1600240835.60 151.4882 59.9971 32.0000 1.9779 1.9803 401.3779 401.9872 0.0952 -1.0000 -1.0000 1937738 1600240835.70 151.4882 59.9971 32.0000 1.9769 1.9793 401.3297 401.9381 0.0951 -1.0000 -1.0000 1937800 1600240835.80 151.4882 59.9971 32.0000 1.9770 1.9794 401.3358 401.9436 0.0950 -1.0000 -1.0000 1937879 1600240835.90 151.4882 59.9971 32.0000 1.9773 1.9798 401.3197 401.9274 0.0950 -1.0000 -1.0000 1937941 1600240836.00 151.4882 59.9971 32.0000 1.9770 1.9795 401.3208 401.9282 0.0949 -1.0000 -1.0000 1938113 1600240836.10 151.5187 59.9971 32.0000 1.9774 1.9799 401.4090 402.0166 0.0950 -1.0000 -1.0000 1938175 1600240836.20 151.5300 59.9971 32.0000 1.9773 1.9797 401.3185 401.9268 0.0951 -1.0000 -1.0000 1938253 1600240836.30 151.5300 59.9971 32.0000 1.9773 1.9797 401.3386 401.9465 0.0950 -1.0000 -1.0000 1938316 1600240836.40 151.5300 59.9971 32.0000 1.9774 1.9799 401.3317 401.9400 0.0950 -1.0000 -1.0000 1938378 1600240836.50 151.5300 59.9971 32.0000 1.9776 1.9800 401.3249 401.9322 0.0950 -1.0000 -1.0000 1938628 1600240836.60 151.5300 59.9971 32.0000 1.9774 1.9799 401.3468 401.9542 0.0948 -1.0000 -1.0000 1938691 1600240836.70 151.4935 59.9971 32.0000 1.9773 1.9798 401.3051 401.9130 0.0950 -1.0000 -1.0000 1938753 1600240836.80 151.4935 59.9971 32.0000 1.9773 1.9797 401.3711 401.9778 0.0947 -1.0000 -1.0000 1938816 1600240836.90 151.4935 59.9971 32.0000 1.9771 1.9795 401.3743 401.9818 0.0951 -1.0000 -1.0000 1938878 1600240837.00 151.4935 59.9971 32.0000 1.9767 1.9792 401.3080 401.9159 0.0950 -1.0000 -1.0000 1939081 1600240837.10 151.4935 59.9971 32.0000 1.9772 1.9797 401.3350 401.9426 0.0951 -1.0000 -1.0000 1939144 1600240837.20 151.5169 59.9971 32.0000 1.9776 1.9800 401.3733 401.9816 0.0950 -1.0000 -1.0000 1939206 1600240837.30 151.5169 59.9971 32.0000 1.9769 1.9793 401.2786 401.8872 0.0950 -1.0000 -1.0000 1939269 1600240837.40 151.5169 59.9971 32.0000 1.9772 1.9797 401.3395 401.9466 0.0949 -1.0000 -1.0000 1939347 1600240837.50 151.5169 59.9971 32.0000 1.9777 1.9801 401.3216 401.9307 0.0952 -1.0000 -1.0000 1939581 1600240837.60 151.5169 59.9971 32.0000 1.9778 1.9803 401.4563 402.0650 0.0951 -1.0000 -1.0000 1939643 1600240837.70 151.5207 59.9971 32.0000 1.9771 1.9796 401.4088 402.0170 0.0950 -1.0000 -1.0000 1939722 1600240837.80 151.5336 59.9971 32.0000 1.9775 1.9800 401.3656 401.9725 0.0949 -1.0000 -1.0000 1939784 1600240837.90 151.5336 59.9971 32.0000 1.9771 1.9796 401.3554 401.9629 0.0949 -1.0000 -1.0000 1939847 1600240838.00 151.5336 59.9971 32.0000 1.9775 1.9800 401.3506 401.9588 0.0951 -1.0000 -1.0000 1940628 1600240838.10 151.5336 59.9971 32.0000 1.9773 1.9798 401.4130 402.0206 0.0949 -1.0000 -1.0000 1940690 1600240838.20 151.5336 59.9971 32.0000 1.9770 1.9794 401.3803 401.9881 0.0950 -1.0000 -1.0000 1940768 1600240838.30 151.5608 59.9971 32.0000 1.9775 1.9800 401.3681 401.9760 0.0950 -1.0000 -1.0000 1940831 1600240838.40 151.5608 59.9971 32.0000 1.9772 1.9797 401.2816 401.8893 0.0950 -1.0000 -1.0000 1940893 1600240838.50 151.5608 59.9971 32.0000 1.9775 1.9800 401.3728 401.9812 0.0951 -1.0000 -1.0000 1940956 1600240838.60 151.5608 59.9971 32.0000 1.9775 1.9800 401.2711 401.8792 0.0950 -1.0000 -1.0000 1941018 1600240838.70 151.5608 59.9971 32.0000 1.9769 1.9793 401.3914 401.9987 0.0949 -1.0000 -1.0000 1941081 1600240838.80 151.5437 59.9971 32.0000 1.9774 1.9798 401.3420 401.9494 0.0949 -1.0000 -1.0000 1941159 1600240838.90 151.5195 59.9971 32.0000 1.9769 1.9793 401.3864 401.9932 0.0949 -1.0000 -1.0000 1941222 1600240839.00 151.5195 59.9971 32.0000 1.9784 1.9809 401.2898 401.8977 0.0951 -1.0000 -1.0000 1941284 1600240839.10 151.5195 59.9971 32.0000 1.9770 1.9795 401.3863 401.9945 0.0950 -1.0000 -1.0000 1941362 1600240839.20 151.5195 59.9971 32.0000 1.9771 1.9796 401.3265 401.9348 0.0951 -1.0000 -1.0000 1941425 1600240839.30 151.5195 59.9971 32.0000 1.9774 1.9799 401.4005 402.0090 0.0950 -1.0000 -1.0000 1941487 1600240839.40 151.5806 59.9971 32.0000 1.9773 1.9798 401.3473 401.9547 0.0949 -1.0000 -1.0000 1941549 1600240839.50 151.5806 59.9971 32.0000 1.9780 1.9805 401.2576 401.8651 0.0950 -1.0000 -1.0000 1941831 1600240839.60 151.5806 59.9971 32.0000 1.9776 1.9801 401.4322 402.0400 0.0950 -1.0000 -1.0000 1941893 1600240839.70 151.5806 59.9971 32.0000 1.9775 1.9800 401.3996 402.0071 0.0949 -1.0000 -1.0000 1941971 1600240839.80 151.5806 59.9971 32.0000 1.9777 1.9801 401.3466 401.9539 0.0949 -1.0000 -1.0000 1942034 1600240839.90 151.4880 59.9972 32.0000 1.9773 1.9798 401.2822 401.8896 0.0950 -1.0000 -1.0000 1942096 1600240840.00 151.4709 59.9973 32.0000 1.9773 1.9797 401.3157 401.9230 0.0949 -1.0000 -1.0000 1942331 1600240840.10 151.4709 59.9973 32.0000 1.9774 1.9799 401.2753 401.8831 0.0950 -1.0000 -1.0000 1942393 1600240840.20 151.4709 59.9973 32.0000 1.9768 1.9793 401.2920 401.8995 0.0950 -1.0000 -1.0000 1942455 1600240840.30 151.4709 59.9973 32.0000 1.9769 1.9794 401.2595 401.8673 0.0950 -1.0000 -1.0000 1942534 1600240840.40 151.4709 59.9973 32.0000 1.9771 1.9795 401.3884 401.9969 0.0950 -1.0000 -1.0000 1942581 1600240840.50 151.4709 59.9973 32.0000 1.9775 1.9800 401.3387 401.9458 0.0949 -1.0000 -1.0000 1942658 1600240840.60 151.4909 59.9973 32.0000 1.9771 1.9795 401.3124 401.9195 0.0949 -1.0000 -1.0000 1942799 1600240840.70 151.4909 59.9973 32.0000 1.9772 1.9796 401.3635 401.9715 0.0950 -1.0000 -1.0000 1942861 1600240840.80 151.4909 59.9973 32.0000 1.9774 1.9799 401.3251 401.9327 0.0950 -1.0000 -1.0000 1942924 1600240840.90 151.4909 59.9973 32.0000 1.9771 1.9796 401.2917 401.8993 0.0950 -1.0000 -1.0000 1942987 1600240841.00 151.4909 59.9973 32.0000 1.9772 1.9797 401.2550 401.8621 0.0949 -1.0000 -1.0000 1943049 1600240841.10 151.4646 59.9973 32.0000 1.9772 1.9796 401.3792 401.9866 0.0949 -1.0000 -1.0000 1943346 1600240841.20 151.4550 59.9973 32.0000 1.9767 1.9791 401.3260 401.9336 0.0950 -1.0000 -1.0000 1943408 1600240841.30 151.4550 59.9973 32.0000 1.9772 1.9797 401.3119 401.9202 0.0950 -1.0000 -1.0000 1943486 1600240841.40 151.4550 59.9973 32.0000 1.9771 1.9796 401.3332 401.9413 0.0951 -1.0000 -1.0000 1943580 1600240841.50 151.4550 59.9973 32.0000 1.9768 1.9793 401.3176 401.9266 0.0952 -1.0000 -1.0000 1943643 1600240841.60 151.4550 59.9973 32.0000 1.9767 1.9791 401.2414 401.8505 0.0952 -1.0000 -1.0000 1943830 1600240841.70 151.5159 59.9973 32.0000 1.9776 1.9801 401.3006 401.9093 0.0951 -1.0000 -1.0000 1943908 1600240841.80 151.5159 59.9973 32.0000 1.9771 1.9795 401.2481 401.8564 0.0951 -1.0000 -1.0000 1943971 1600240841.90 151.5159 59.9973 32.0000 1.9766 1.9791 401.2523 401.8602 0.0950 -1.0000 -1.0000 1944033 1600240842.00 151.5159 59.9973 32.0000 1.9771 1.9796 401.2883 401.8972 0.0952 -1.0000 -1.0000 1944111 1600240842.10 151.5159 59.9973 32.0000 1.9773 1.9798 401.3776 401.9848 0.0949 -1.0000 -1.0000 1944174 1600240842.20 151.4938 59.9973 32.0000 1.9779 1.9803 401.3381 401.9455 0.0949 -1.0000 -1.0000 1944236 1600240842.30 151.4929 59.9973 32.0000 1.9773 1.9798 401.3249 401.9320 0.0949 -1.0000 -1.0000 1944299 1600240842.40 151.4929 59.9973 32.0000 1.9774 1.9799 401.2949 401.9020 0.0949 -1.0000 -1.0000 1944361 1600240842.50 151.4929 59.9973 32.0000 1.9773 1.9798 401.2746 401.8817 0.0950 -1.0000 -1.0000 1944439 1600240842.60 151.4929 59.9973 32.0000 1.9769 1.9794 401.3497 401.9578 0.0950 -1.0000 -1.0000 1944611 1600240842.70 151.4871 59.9973 32.0000 1.9777 1.9802 401.3383 401.9468 0.0950 -1.0000 -1.0000 1944674 1600240842.80 151.4582 59.9973 32.0000 1.9775 1.9800 401.2661 401.8736 0.0950 -1.0000 -1.0000 1944752 1600240842.90 151.4582 59.9973 32.0000 1.9773 1.9798 401.2724 401.8791 0.0948 -1.0000 -1.0000 1944814 1600240843.00 151.4582 59.9973 32.0000 1.9761 1.9786 401.2774 401.8848 0.0949 -1.0000 -1.0000 1944877 1600240843.10 151.4582 59.9973 32.0000 1.9764 1.9789 401.2395 401.8470 0.0950 -1.0000 -1.0000 1945111 1600240843.20 151.4582 59.9973 32.0000 1.9768 1.9793 401.2793 401.8876 0.0951 -1.0000 -1.0000 1945173 1600240843.30 151.4616 59.9973 32.0000 1.9773 1.9798 401.2857 401.8937 0.0950 -1.0000 -1.0000 1945236 1600240843.40 151.4617 59.9973 32.0000 1.9774 1.9798 401.3341 401.9422 0.0951 -1.0000 -1.0000 1945298 1600240843.50 151.4617 59.9973 32.0000 1.9777 1.9802 401.2202 401.8284 0.0950 -1.0000 -1.0000 1945361 1600240843.60 151.4617 59.9973 32.0000 1.9770 1.9794 401.2897 401.8974 0.0951 -1.0000 -1.0000 1945595 1600240843.70 151.4617 59.9973 32.0000 1.9772 1.9797 401.3896 401.9975 0.0949 -1.0000 -1.0000 1945658 1600240843.80 151.4863 59.9973 32.0000 1.9770 1.9795 401.2751 401.8839 0.0951 -1.0000 -1.0000 1945720 1600240843.90 151.4965 59.9973 32.0000 1.9770 1.9795 401.2910 401.8984 0.0949 -1.0000 -1.0000 1945783 1600240844.00 151.4965 59.9973 32.0000 1.9769 1.9794 401.2666 401.8745 0.0950 -1.0000 -1.0000 1945861 1600240844.10 151.4965 59.9973 32.0000 1.9770 1.9795 401.2857 401.8933 0.0950 -1.0000 -1.0000 1946298 1600240844.20 151.4965 59.9973 32.0000 1.9772 1.9797 401.2962 401.9041 0.0950 -1.0000 -1.0000 1946361 1600240844.30 151.4965 59.9973 32.0000 1.9768 1.9793 401.3270 401.9357 0.0951 -1.0000 -1.0000 1946423 1600240844.40 151.4993 59.9973 32.0000 1.9772 1.9797 401.2342 401.8415 0.0949 -1.0000 -1.0000 1946486 1600240844.50 151.4996 59.9973 32.0000 1.9780 1.9804 401.2803 401.8880 0.0950 -1.0000 -1.0000 1946564 1600240844.60 151.4996 59.9973 32.0000 1.9775 1.9799 401.2821 401.8900 0.0950 -1.0000 -1.0000 1947017 1600240844.70 151.4996 59.9973 32.0000 1.9770 1.9795 401.2662 401.8733 0.0949 -1.0000 -1.0000 1947079 1600240844.80 151.4996 59.9973 32.0000 1.9770 1.9795 401.2603 401.8677 0.0949 -1.0000 -1.0000 1947157 1600240844.90 151.4996 59.9973 32.0000 1.9773 1.9798 401.3027 401.9110 0.0951 -1.0000 -1.0000 1947220 1600240845.00 151.5130 59.9975 32.0000 1.9773 1.9798 401.1965 401.8042 0.0950 -1.0000 -1.0000 1947282 1600240845.10 151.5130 59.9975 32.0000 1.9771 1.9796 401.3063 401.9135 0.0949 -1.0000 -1.0000 1947360 1600240845.20 151.5130 59.9975 32.0000 1.9775 1.9800 401.2882 401.8961 0.0950 -1.0000 -1.0000 1947407 1600240845.30 151.5130 59.9975 32.0000 1.9778 1.9802 401.3570 401.9650 0.0950 -1.0000 -1.0000 1947485 1600240845.40 151.5130 59.9975 32.0000 1.9775 1.9800 401.3495 401.9582 0.0952 -1.0000 -1.0000 1947548 1600240845.50 151.5468 59.9975 32.0000 1.9775 1.9800 401.2306 401.8388 0.0950 -1.0000 -1.0000 1947610 1600240845.60 151.5468 59.9975 32.0000 1.9769 1.9793 401.2551 401.8620 0.0950 -1.0000 -1.0000 1947673 1600240845.70 151.5468 59.9975 32.0000 1.9771 1.9796 401.2643 401.8721 0.0950 -1.0000 -1.0000 1947860 1600240845.80 151.5468 59.9975 32.0000 1.9776 1.9800 401.3424 401.9501 0.0950 -1.0000 -1.0000 1947923 1600240845.90 151.5468 59.9975 32.0000 1.9772 1.9796 401.2843 401.8928 0.0951 -1.0000 -1.0000 1947986 1600240846.00 151.5380 59.9975 32.0000 1.9767 1.9792 401.2765 401.8847 0.0951 -1.0000 -1.0000 1948064 1600240846.10 151.4849 59.9975 32.0000 1.9763 1.9788 401.2509 401.8586 0.0950 -1.0000 -1.0000 1948126 1600240846.20 151.4849 59.9975 32.0000 1.9761 1.9785 401.3543 401.9628 0.0952 -1.0000 -1.0000 1948313 1600240846.30 151.4849 59.9975 32.0000 1.9768 1.9792 401.2002 401.8082 0.0951 -1.0000 -1.0000 1948376 1600240846.40 151.4849 59.9975 32.0000 1.9773 1.9798 401.2643 401.8726 0.0951 -1.0000 -1.0000 1948438 1600240846.50 151.4849 59.9975 32.0000 1.9773 1.9798 401.3366 401.9447 0.0950 -1.0000 -1.0000 1948516 1600240846.60 151.5262 59.9975 32.0000 1.9775 1.9800 401.1867 401.7945 0.0950 -1.0000 -1.0000 1948579 1600240846.70 151.5262 59.9975 32.0000 1.9769 1.9794 401.2446 401.8522 0.0950 -1.0000 -1.0000 1949110 1600240846.80 151.5262 59.9975 32.0000 1.9771 1.9795 401.3334 401.9417 0.0951 -1.0000 -1.0000 1949188 1600240846.90 151.5262 59.9975 32.0000 1.9776 1.9801 401.3656 401.9741 0.0951 -1.0000 -1.0000 1949251 1600240847.00 151.5262 59.9975 32.0000 1.9774 1.9799 401.3208 401.9287 0.0950 -1.0000 -1.0000 1949313 1600240847.10 151.5262 59.9975 32.0000 1.9775 1.9800 401.3251 401.9322 0.0948 -1.0000 -1.0000 1949391 1600240847.20 151.5702 59.9975 32.0000 1.9773 1.9797 401.3059 401.9139 0.0950 -1.0000 -1.0000 1949610 1600240847.30 151.5702 59.9975 32.0000 1.9773 1.9798 401.3513 401.9589 0.0949 -1.0000 -1.0000 1949672 1600240847.40 151.5702 59.9975 32.0000 1.9777 1.9802 401.2884 401.8960 0.0950 -1.0000 -1.0000 1949750 1600240847.50 151.5702 59.9975 32.0000 1.9773 1.9798 401.3285 401.9360 0.0949 -1.0000 -1.0000 1949813 1600240847.60 151.5702 59.9975 32.0000 1.9774 1.9799 401.3255 401.9322 0.0948 -1.0000 -1.0000 1949876 1600240847.70 151.5588 59.9975 32.0000 1.9774 1.9798 401.3297 401.9368 0.0949 -1.0000 -1.0000 1949938 1600240847.80 151.5258 59.9975 32.0000 1.9776 1.9800 401.3075 401.9147 0.0949 -1.0000 -1.0000 1950001 1600240847.90 151.5258 59.9975 32.0000 1.9769 1.9794 401.3287 401.9356 0.0949 -1.0000 -1.0000 1950063 1600240848.00 151.5258 59.9975 32.0000 1.9773 1.9798 401.2959 401.9039 0.0950 -1.0000 -1.0000 1950141 1600240848.10 151.5258 59.9975 32.0000 1.9777 1.9802 401.3303 401.9377 0.0949 -1.0000 -1.0000 1950204 1600240848.20 151.5258 59.9975 32.0000 1.9774 1.9799 401.2984 401.9056 0.0949 -1.0000 -1.0000 1950672 1600240848.30 151.5703 59.9975 32.0000 1.9777 1.9802 401.4113 402.0183 0.0949 -1.0000 -1.0000 1950735 1600240848.40 151.5703 59.9975 32.0000 1.9777 1.9802 401.3081 401.9159 0.0951 -1.0000 -1.0000 1950797 1600240848.50 151.5703 59.9975 32.0000 1.9775 1.9799 401.1683 401.7757 0.0949 -1.0000 -1.0000 1950875 1600240848.60 151.5703 59.9975 32.0000 1.9763 1.9788 401.2142 401.8208 0.0948 -1.0000 -1.0000 1950938 1600240848.70 151.5703 59.9975 32.0000 1.9771 1.9795 401.3027 401.9097 0.0949 -1.0000 -1.0000 1951063 1600240848.80 151.5473 59.9975 32.0000 1.9775 1.9799 401.3008 401.9088 0.0951 -1.0000 -1.0000 1951125 1600240848.90 151.5173 59.9975 32.0000 1.9769 1.9794 401.3043 401.9121 0.0949 -1.0000 -1.0000 1951188 1600240849.00 151.5173 59.9975 32.0000 1.9772 1.9797 401.2395 401.8465 0.0949 -1.0000 -1.0000 1951250 1600240849.10 151.5173 59.9975 32.0000 1.9776 1.9801 401.3058 401.9135 0.0950 -1.0000 -1.0000 1951328 1600240849.20 151.5173 59.9975 32.0000 1.9773 1.9797 401.3883 401.9961 0.0950 -1.0000 -1.0000 1951391 1600240849.30 151.5173 59.9975 32.0000 1.9772 1.9796 401.2711 401.8793 0.0950 -1.0000 -1.0000 1951563 1600240849.40 151.4996 59.9975 32.0000 1.9767 1.9792 401.3462 401.9533 0.0950 -1.0000 -1.0000 1951641 1600240849.50 151.4996 59.9975 32.0000 1.9775 1.9799 401.3279 401.9361 0.0950 -1.0000 -1.0000 1951703 1600240849.60 151.4996 59.9975 32.0000 1.9771 1.9796 401.4328 402.0416 0.0951 -1.0000 -1.0000 1951766 1600240849.70 151.4996 59.9975 32.0000 1.9777 1.9802 401.3076 401.9157 0.0950 -1.0000 -1.0000 1951844 1600240849.80 151.4996 59.9975 32.0000 1.9781 1.9805 401.2744 401.8813 0.0949 -1.0000 -1.0000 1952062 1600240849.90 151.4996 59.9975 32.0000 1.9782 1.9807 401.3657 401.9742 0.0950 -1.0000 -1.0000 1952125 1600240850.00 151.4996 59.9975 32.0000 1.9776 1.9801 401.3290 401.9366 0.0950 -1.0000 -1.0000 1952203 1600240850.10 151.5613 59.9977 32.0000 1.9779 1.9804 401.3273 401.9353 0.0950 -1.0000 -1.0000 1952266 1600240850.20 151.5613 59.9977 32.0000 1.9773 1.9798 401.3134 401.9213 0.0950 -1.0000 -1.0000 1952344 1600240850.30 151.5613 59.9977 32.0000 1.9776 1.9800 401.3480 401.9560 0.0950 -1.0000 -1.0000 1952578 1600240850.40 151.5613 59.9977 32.0000 1.9773 1.9798 401.3003 401.9074 0.0949 -1.0000 -1.0000 1952640 1600240850.50 151.5613 59.9977 32.0000 1.9771 1.9796 401.3605 401.9680 0.0949 -1.0000 -1.0000 1952703 1600240850.60 151.5598 59.9977 32.0000 1.9776 1.9801 401.2928 401.8999 0.0949 -1.0000 -1.0000 1952766 1600240850.70 151.5495 59.9977 32.0000 1.9770 1.9795 401.5306 402.1383 0.0949 -1.0000 -1.0000 1952828 1600240850.80 151.5495 59.9977 32.0000 1.9775 1.9800 401.3558 401.9633 0.0949 -1.0000 -1.0000 1953062 1600240850.90 151.5495 59.9977 32.0000 1.9774 1.9799 401.2923 401.9002 0.0951 -1.0000 -1.0000 1953125 1600240851.00 151.5495 59.9977 32.0000 1.9776 1.9801 401.2711 401.8790 0.0950 -1.0000 -1.0000 1953187 1600240851.10 151.5495 59.9977 32.0000 1.9767 1.9792 401.3604 401.9674 0.0948 -1.0000 -1.0000 1953265 1600240851.20 151.5453 59.9977 32.0000 1.9775 1.9799 401.3065 401.9136 0.0949 -1.0000 -1.0000 1953328 1600240851.30 151.5453 59.9977 32.0000 1.9774 1.9798 401.4277 402.0347 0.0949 -1.0000 -1.0000 1953562 1600240851.40 151.5453 59.9977 32.0000 1.9785 1.9810 401.3244 401.9321 0.0950 -1.0000 -1.0000 1953625 1600240851.50 151.5453 59.9977 32.0000 1.9776 1.9801 401.3273 401.9353 0.0950 -1.0000 -1.0000 1953687 1600240851.60 151.5453 59.9977 32.0000 1.9774 1.9799 401.3129 401.9206 0.0950 -1.0000 -1.0000 1953750 1600240851.70 151.4903 59.9977 32.0000 1.9776 1.9801 401.2187 401.8260 0.0949 -1.0000 -1.0000 1953828 1600240851.80 151.4765 59.9977 32.0000 1.9772 1.9797 401.3063 401.9130 0.0948 -1.0000 -1.0000 1954625 1600240851.90 151.4765 59.9977 32.0000 1.9763 1.9787 401.3016 401.9088 0.0949 -1.0000 -1.0000 1954687 1600240852.00 151.4765 59.9977 32.0000 1.9771 1.9796 401.3170 401.9244 0.0950 -1.0000 -1.0000 1954749 1600240852.10 151.4765 59.9977 32.0000 1.9767 1.9792 401.2266 401.8340 0.0950 -1.0000 -1.0000 1954827 1600240852.20 151.4765 59.9977 32.0000 1.9772 1.9797 401.2991 401.9069 0.0950 -1.0000 -1.0000 1954890 1600240852.30 151.5446 59.9977 32.0000 1.9773 1.9797 401.3036 401.9114 0.0950 -1.0000 -1.0000 1954952 1600240852.40 151.5446 59.9977 32.0000 1.9778 1.9802 401.3748 401.9828 0.0950 -1.0000 -1.0000 1955015 1600240852.50 151.5446 59.9977 32.0000 1.9772 1.9797 401.2259 401.8341 0.0951 -1.0000 -1.0000 1955093 1600240852.60 151.5446 59.9977 32.0000 1.9772 1.9797 401.2873 401.8955 0.0950 -1.0000 -1.0000 1955155 1600240852.70 151.5446 59.9977 32.0000 1.9770 1.9795 401.2876 401.8952 0.0949 -1.0000 -1.0000 1955218 1600240852.80 151.5320 59.9977 32.0000 1.9767 1.9791 401.3102 401.9169 0.0948 -1.0000 -1.0000 1955296 1600240852.90 151.5317 59.9977 32.0000 1.9775 1.9799 401.3175 401.9245 0.0949 -1.0000 -1.0000 1955359 1600240853.00 151.5317 59.9977 32.0000 1.9774 1.9799 401.3672 401.9746 0.0949 -1.0000 -1.0000 1955421 1600240853.10 151.5317 59.9977 32.0000 1.9775 1.9800 401.3171 401.9244 0.0950 -1.0000 -1.0000 1955484 1600240853.20 151.5317 59.9977 32.0000 1.9771 1.9795 401.2980 401.9062 0.0950 -1.0000 -1.0000 1955546 1600240853.30 151.5463 59.9977 32.0000 1.9774 1.9798 401.1944 401.8016 0.0949 -1.0000 -1.0000 1955827 1600240853.40 151.5670 59.9977 32.0000 1.9779 1.9804 401.3751 401.9825 0.0950 -1.0000 -1.0000 1955906 1600240853.50 151.5670 59.9977 32.0000 1.9779 1.9803 401.3752 401.9820 0.0948 -1.0000 -1.0000 1955968 1600240853.60 151.5670 59.9977 32.0000 1.9773 1.9797 401.2725 401.8793 0.0949 -1.0000 -1.0000 1956031 1600240853.70 151.5670 59.9977 32.0000 1.9770 1.9794 401.2920 401.8997 0.0949 -1.0000 -1.0000 1956093 1600240853.80 151.5670 59.9977 32.0000 1.9773 1.9798 401.2512 401.8585 0.0949 -1.0000 -1.0000 1956171 1600240853.90 151.5299 59.9977 32.0000 1.9772 1.9796 401.3344 401.9416 0.0949 -1.0000 -1.0000 1956234 1600240854.00 151.5299 59.9977 32.0000 1.9775 1.9800 401.3729 401.9804 0.0950 -1.0000 -1.0000 1956296 1600240854.10 151.5299 59.9977 32.0000 1.9775 1.9800 401.3169 401.9251 0.0950 -1.0000 -1.0000 1956374 1600240854.20 151.5299 59.9977 32.0000 1.9760 1.9785 401.2982 401.9060 0.0950 -1.0000 -1.0000 1956436 1600240854.30 151.5299 59.9977 32.0000 1.9772 1.9797 401.3094 401.9170 0.0950 -1.0000 -1.0000 1956499 1600240854.40 151.5150 59.9977 32.0000 1.9773 1.9798 401.3055 401.9130 0.0950 -1.0000 -1.0000 1956562 1600240854.50 151.5069 59.9977 32.0000 1.9775 1.9799 401.3238 401.9324 0.0951 -1.0000 -1.0000 1956639 1600240854.60 151.5069 59.9977 32.0000 1.9773 1.9798 401.3380 401.9457 0.0949 -1.0000 -1.0000 1956702 1600240854.70 151.5069 59.9977 32.0000 1.9769 1.9794 401.3321 401.9396 0.0950 -1.0000 -1.0000 1956764 1600240854.80 151.5069 59.9977 32.0000 1.9771 1.9796 401.2702 401.8777 0.0950 -1.0000 -1.0000 1956843 1600240854.90 151.5069 59.9977 32.0000 1.9769 1.9794 401.2115 401.8194 0.0951 -1.0000 -1.0000 1957061 1600240855.00 151.4632 59.9983 32.0000 1.9762 1.9787 401.2836 401.8919 0.0950 -1.0000 -1.0000 1957124 1600240855.10 151.4632 59.9983 32.0000 1.9770 1.9795 401.2390 401.8464 0.0950 -1.0000 -1.0000 1957202 1600240855.20 151.4632 59.9983 32.0000 1.9768 1.9792 401.3097 401.9171 0.0950 -1.0000 -1.0000 1957264 1600240855.30 151.4632 59.9983 32.0000 1.9768 1.9793 401.2962 401.9041 0.0950 -1.0000 -1.0000 1957327 1600240855.40 151.4632 59.9983 32.0000 1.9768 1.9792 401.2852 401.8924 0.0949 -1.0000 -1.0000 1957405 1600240855.50 151.5005 59.9983 32.0000 1.9770 1.9795 401.3093 401.9174 0.0950 -1.0000 -1.0000 1957467 1600240855.60 151.5005 59.9983 32.0000 1.9769 1.9794 401.3556 401.9641 0.0951 -1.0000 -1.0000 1957530 1600240855.70 151.5005 59.9983 32.0000 1.9763 1.9788 401.3128 401.9200 0.0948 -1.0000 -1.0000 1957592 1600240855.80 151.5005 59.9983 32.0000 1.9760 1.9785 401.2856 401.8923 0.0949 -1.0000 -1.0000 1957655 1600240855.90 151.5005 59.9983 32.0000 1.9764 1.9789 401.2473 401.8554 0.0950 -1.0000 -1.0000 1958093 1600240856.00 151.4934 59.9983 32.0000 1.9770 1.9795 401.2946 401.9016 0.0949 -1.0000 -1.0000 1958171 1600240856.10 151.4556 59.9983 32.0000 1.9765 1.9790 401.2909 401.8986 0.0950 -1.0000 -1.0000 1958233 1600240856.20 151.4556 59.9983 32.0000 1.9769 1.9794 401.3400 401.9477 0.0950 -1.0000 -1.0000 1958311 1600240856.30 151.4556 59.9983 32.0000 1.9768 1.9793 401.2186 401.8261 0.0950 -1.0000 -1.0000 1958374 1600240856.40 151.4556 59.9983 32.0000 1.9756 1.9780 401.2412 401.8489 0.0950 -1.0000 -1.0000 1958608 1600240856.50 151.4556 59.9983 32.0000 1.9768 1.9793 401.3088 401.9157 0.0948 -1.0000 -1.0000 1958671 1600240856.60 151.4655 59.9983 32.0000 1.9770 1.9794 401.3364 401.9437 0.0950 -1.0000 -1.0000 1958733 1600240856.70 151.4655 59.9983 32.0000 1.9767 1.9791 401.2474 401.8556 0.0951 -1.0000 -1.0000 1958796 1600240856.80 151.4655 59.9983 32.0000 1.9773 1.9798 401.2305 401.8371 0.0948 -1.0000 -1.0000 1958873 1600240856.90 151.4655 59.9983 32.0000 1.9777 1.9801 401.3203 401.9280 0.0950 -1.0000 -1.0000 1959108 1600240857.00 151.4655 59.9983 32.0000 1.9768 1.9793 401.2930 401.9008 0.0950 -1.0000 -1.0000 1959170 1600240857.10 151.4397 59.9983 32.0000 1.9769 1.9794 401.2277 401.8352 0.0950 -1.0000 -1.0000 1959248 1600240857.20 151.4125 59.9983 32.0000 1.9773 1.9798 401.2686 401.8758 0.0949 -1.0000 -1.0000 1959311 1600240857.30 151.4125 59.9983 32.0000 1.9764 1.9788 401.2690 401.8758 0.0949 -1.0000 -1.0000 1959373 1600240857.40 151.4125 59.9983 32.0000 1.9762 1.9787 401.2892 401.8970 0.0950 -1.0000 -1.0000 1959639 1600240857.50 151.4125 59.9983 32.0000 1.9764 1.9789 401.2620 401.8696 0.0949 -1.0000 -1.0000 1959701 1600240857.60 151.4125 59.9983 32.0000 1.9769 1.9794 401.2019 401.8089 0.0949 -1.0000 -1.0000 1959764 1600240857.70 151.4348 59.9983 32.0000 1.9773 1.9798 401.2800 401.8878 0.0951 -1.0000 -1.0000 1959826 1600240857.80 151.4348 59.9983 32.0000 1.9766 1.9790 401.2197 401.8276 0.0950 -1.0000 -1.0000 1959889 1600240857.90 151.4348 59.9983 32.0000 1.9770 1.9794 401.2472 401.8551 0.0951 -1.0000 -1.0000 2000123 1600240858.00 151.4348 59.9983 32.0000 1.9777 1.9802 401.2170 401.8237 0.0948 -1.0000 -1.0000 2000217 1600240858.10 151.4348 59.9983 32.0000 1.9765 1.9790 401.3149 401.9222 0.0950 -1.0000 -1.0000 2000280 1600240858.20 151.4348 59.9983 32.0000 1.9762 1.9787 401.2084 401.8163 0.0950 -1.0000 -1.0000 2000342 1600240858.30 151.4618 59.9983 32.0000 1.9771 1.9796 401.2573 401.8646 0.0950 -1.0000 -1.0000 2000420 1600240858.40 151.4618 59.9983 32.0000 1.9771 1.9796 401.2770 401.8841 0.0948 -1.0000 -1.0000 2000857 1600240858.50 151.4618 59.9983 32.0000 1.9772 1.9797 401.2330 401.8407 0.0950 -1.0000 -1.0000 2000920 1600240858.60 151.4618 59.9983 32.0000 1.9778 1.9802 401.2696 401.8769 0.0949 -1.0000 -1.0000 2000982 1600240858.70 151.4618 59.9983 32.0000 1.9775 1.9800 401.3460 401.9530 0.0949 -1.0000 -1.0000 2001045 1600240858.80 151.4767 59.9983 32.0000 1.9772 1.9797 401.2459 401.8540 0.0950 -1.0000 -1.0000 2001123 1600240858.90 151.4919 59.9983 32.0000 1.9770 1.9795 401.2792 401.8864 0.0949 -1.0000 -1.0000 2001185 1600240859.00 151.4919 59.9983 32.0000 1.9770 1.9795 401.2631 401.8707 0.0950 -1.0000 -1.0000 2001810 1600240859.10 151.4919 59.9983 32.0000 1.9770 1.9795 401.2918 401.8986 0.0949 -1.0000 -1.0000 2001888 1600240859.20 151.4919 59.9983 32.0000 1.9772 1.9797 401.2403 401.8475 0.0949 -1.0000 -1.0000 2001951 1600240859.30 151.4919 59.9983 32.0000 1.9763 1.9788 401.2419 401.8495 0.0950 -1.0000 -1.0000 2002013 1600240859.40 151.4879 59.9983 32.0000 1.9767 1.9792 401.2269 401.8338 0.0949 -1.0000 -1.0000 2002092 1600240859.50 151.4879 59.9983 32.0000 1.9772 1.9797 401.2070 401.8149 0.0951 -1.0000 -1.0000 2002154 1600240859.60 151.4879 59.9983 32.0000 1.9772 1.9797 401.2464 401.8530 0.0949 -1.0000 -1.0000 2002217 1600240859.70 151.4879 59.9983 32.0000 1.9777 1.9802 401.3015 401.9098 0.0951 -1.0000 -1.0000 2002279 1600240859.80 151.4879 59.9983 32.0000 1.9776 1.9800 401.3118 401.9194 0.0949 -1.0000 -1.0000 2002341 1600240859.90 151.4866 59.9976 32.0000 1.9779 1.9804 401.3362 401.9440 0.0949 -1.0000 -1.0000 2002404 1600240860.00 151.4861 59.9974 32.0000 1.9771 1.9796 401.3030 401.9095 0.0948 -1.0000 -1.0000 2002498 1600240860.10 151.4861 59.9974 32.0000 1.9768 1.9793 401.2227 401.8303 0.0950 -1.0000 -1.0000 2002560 1600240860.20 151.4861 59.9974 32.0000 1.9769 1.9794 401.2145 401.8224 0.0951 -1.0000 -1.0000 2002623 1600240860.30 151.4861 59.9974 32.0000 1.9770 1.9795 401.2268 401.8346 0.0949 -1.0000 -1.0000 2002685 1600240860.40 151.4861 59.9974 32.0000 1.9770 1.9795 401.2311 401.8389 0.0950 -1.0000 -1.0000 2002747 1600240860.50 151.4861 59.9974 32.0000 1.9772 1.9797 401.2614 401.8688 0.0950 -1.0000 -1.0000 2002826 1600240860.60 151.4398 59.9974 32.0000 1.9772 1.9797 401.2922 401.8999 0.0950 -1.0000 -1.0000 2002888 1600240860.70 151.4398 59.9974 32.0000 1.9768 1.9793 401.3174 401.9254 0.0950 -1.0000 -1.0000 2002951 1600240860.80 151.4398 59.9974 32.0000 1.9764 1.9789 401.2735 401.8808 0.0949 -1.0000 -1.0000 2003029 1600240860.90 151.4398 59.9974 32.0000 1.9767 1.9792 401.1827 401.7899 0.0950 -1.0000 -1.0000 2003091 1600240861.00 151.4398 59.9974 32.0000 1.9764 1.9788 401.2641 401.8712 0.0949 -1.0000 -1.0000 2003325 1600240861.10 151.4398 59.9974 32.0000 1.9776 1.9801 401.3246 401.9323 0.0950 -1.0000 -1.0000 2003404 1600240861.20 151.4398 59.9974 32.0000 1.9773 1.9798 401.2775 401.8856 0.0951 -1.0000 -1.0000 2003466 1600240861.30 151.4703 59.9974 32.0000 1.9767 1.9792 401.2806 401.8874 0.0949 -1.0000 -1.0000 2003513 1600240861.40 151.4703 59.9974 32.0000 1.9764 1.9789 401.2710 401.8784 0.0949 -1.0000 -1.0000 2003591 1600240861.50 151.4703 59.9974 32.0000 1.9776 1.9801 401.2354 401.8424 0.0949 -1.0000 -1.0000 2004122 1600240861.60 151.4703 59.9974 32.0000 1.9774 1.9798 401.3180 401.9264 0.0950 -1.0000 -1.0000 2004185 1600240861.70 151.4703 59.9974 32.0000 1.9766 1.9791 401.2296 401.8370 0.0950 -1.0000 -1.0000 2004263 1600240861.80 151.4816 59.9974 32.0000 1.9770 1.9795 401.1963 401.8039 0.0950 -1.0000 -1.0000 2004341 1600240861.90 151.4851 59.9974 32.0000 1.9771 1.9796 401.2854 401.8927 0.0950 -1.0000 -1.0000 2004404 1600240862.00 151.4851 59.9974 32.0000 1.9776 1.9801 401.3180 401.9260 0.0951 -1.0000 -1.0000 2004466 1600240862.10 151.4851 59.9974 32.0000 1.9772 1.9797 401.3965 402.0048 0.0950 -1.0000 -1.0000 2004529 1600240862.20 151.4851 59.9974 32.0000 1.9777 1.9802 401.2646 401.8721 0.0950 -1.0000 -1.0000 2004607 1600240862.30 151.4851 59.9974 32.0000 1.9769 1.9794 401.2257 401.8339 0.0951 -1.0000 -1.0000 2004669 1600240862.40 151.4410 59.9974 32.0000 1.9765 1.9789 401.1881 401.7963 0.0950 -1.0000 -1.0000 2004732 1600240862.50 151.4410 59.9974 32.0000 1.9769 1.9794 401.3083 401.9149 0.0948 -1.0000 -1.0000 2004888 1600240862.60 151.4410 59.9974 32.0000 1.9768 1.9793 401.2878 401.8953 0.0950 -1.0000 -1.0000 2004950 1600240862.70 151.4410 59.9974 32.0000 1.9774 1.9799 401.3865 401.9927 0.0948 -1.0000 -1.0000 2005013 1600240862.80 151.4410 59.9974 32.0000 1.9764 1.9788 401.2115 401.8190 0.0950 -1.0000 -1.0000 2005075 1600240862.90 151.4946 59.9974 32.0000 1.9767 1.9791 401.2470 401.8544 0.0950 -1.0000 -1.0000 2005138 1600240863.00 151.5035 59.9974 32.0000 1.9769 1.9794 401.2593 401.8666 0.0949 -1.0000 -1.0000 2005200 1600240863.10 151.5035 59.9974 32.0000 1.9766 1.9791 401.2489 401.8563 0.0950 -1.0000 -1.0000 2005372 1600240863.20 151.5035 59.9974 32.0000 1.9764 1.9789 401.2835 401.8910 0.0949 -1.0000 -1.0000 2005434 1600240863.30 151.5035 59.9974 32.0000 1.9761 1.9786 401.2453 401.8523 0.0949 -1.0000 -1.0000 2005497 1600240863.40 151.5035 59.9974 32.0000 1.9763 1.9788 401.2517 401.8586 0.0948 -1.0000 -1.0000 2005559 1600240863.50 151.4961 59.9974 32.0000 1.9764 1.9789 401.2939 401.9012 0.0949 -1.0000 -1.0000 2005622 1600240863.60 151.4466 59.9974 32.0000 1.9760 1.9785 401.2185 401.8263 0.0951 -1.0000 -1.0000 2005856 1600240863.70 151.4466 59.9974 32.0000 1.9763 1.9787 401.2536 401.8620 0.0951 -1.0000 -1.0000 2005935 1600240863.80 151.4466 59.9974 32.0000 1.9770 1.9795 401.1843 401.7914 0.0949 -1.0000 -1.0000 2005997 1600240863.90 151.4466 59.9974 32.0000 1.9761 1.9785 401.2050 401.8117 0.0948 -1.0000 -1.0000 2006059 1600240864.00 151.4466 59.9974 32.0000 1.9768 1.9793 401.3202 401.9278 0.0950 -1.0000 -1.0000 2006122 1600240864.10 151.4639 59.9974 32.0000 1.9778 1.9803 401.2914 401.8988 0.0949 -1.0000 -1.0000 2006622 1600240864.20 151.4639 59.9974 32.0000 1.9775 1.9800 401.2538 401.8610 0.0949 -1.0000 -1.0000 2006700 1600240864.30 151.4639 59.9974 32.0000 1.9769 1.9794 401.2394 401.8463 0.0949 -1.0000 -1.0000 2006762 1600240864.40 151.4639 59.9974 32.0000 1.9766 1.9791 401.2291 401.8363 0.0949 -1.0000 -1.0000 2006825 1600240864.50 151.4639 59.9974 32.0000 1.9774 1.9799 401.2732 401.8796 0.0947 -1.0000 -1.0000 2006903 1600240864.60 151.4735 59.9974 32.0000 1.9770 1.9795 401.2983 401.9051 0.0949 -1.0000 -1.0000 2006965 1600240864.70 151.4958 59.9974 32.0000 1.9766 1.9791 401.2338 401.8418 0.0950 -1.0000 -1.0000 2007028 1600240864.80 151.4958 59.9974 32.0000 1.9771 1.9795 401.3153 401.9230 0.0950 -1.0000 -1.0000 2007106 1600240864.90 151.4958 59.9974 32.0000 1.9765 1.9790 401.2781 401.8852 0.0949 -1.0000 -1.0000 2007168 1600240865.00 151.4958 59.9974 32.0000 1.9767 1.9791 401.2471 401.8544 0.0949 -1.0000 -1.0000 2007231 1600240865.10 151.4958 59.9974 32.0000 1.9773 1.9797 401.2643 401.8715 0.0950 -1.0000 -1.0000 2007371 1600240865.20 151.4956 59.9974 32.0000 1.9780 1.9805 401.3042 401.9118 0.0950 -1.0000 -1.0000 2007434 1600240865.30 151.4956 59.9974 32.0000 1.9770 1.9795 401.3679 401.9758 0.0950 -1.0000 -1.0000 2007496 1600240865.40 151.4956 59.9974 32.0000 1.9778 1.9803 401.3299 401.9380 0.0951 -1.0000 -1.0000 2007559 1600240865.50 151.4956 59.9974 32.0000 1.9783 1.9808 401.2889 401.8962 0.0949 -1.0000 -1.0000 2007621 1600240865.60 151.4956 59.9974 32.0000 1.9779 1.9803 401.4057 402.0126 0.0948 -1.0000 -1.0000 2007902 1600240865.70 151.5699 59.9974 32.0000 1.9781 1.9805 401.3161 401.9225 0.0948 -1.0000 -1.0000 2007981 1600240865.80 151.6188 59.9974 32.0000 1.9781 1.9806 401.4130 402.0202 0.0948 -1.0000 -1.0000 2008028 1600240865.90 151.6188 59.9974 32.0000 1.9780 1.9804 401.3661 401.9734 0.0950 -1.0000 -1.0000 2008106 1600240866.00 151.6188 59.9974 32.0000 1.9780 1.9804 401.2307 401.8364 0.0947 -1.0000 -1.0000 2008168 1600240866.10 151.6188 59.9974 32.0000 1.9777 1.9801 401.3100 401.9161 0.0947 -1.0000 -1.0000 2008637 1600240866.20 151.6188 59.9974 32.0000 1.9774 1.9798 401.2929 401.8991 0.0948 -1.0000 -1.0000 2008699 1600240866.30 151.5690 59.9974 32.0000 1.9767 1.9792 401.3396 401.9459 0.0947 -1.0000 -1.0000 2008778 1600240866.40 151.5320 59.9974 32.0000 1.9776 1.9801 401.3287 401.9348 0.0948 -1.0000 -1.0000 2008840 1600240866.50 151.5320 59.9974 32.0000 1.9772 1.9797 401.3344 401.9405 0.0947 -1.0000 -1.0000 2008918 1600240866.60 151.5320 59.9974 32.0000 1.9772 1.9796 401.2881 401.8950 0.0948 -1.0000 -1.0000 2009152 1600240866.70 151.5320 59.9974 32.0000 1.9768 1.9793 401.2828 401.8888 0.0948 -1.0000 -1.0000 2009215 1600240866.80 151.5320 59.9974 32.0000 1.9778 1.9803 401.3031 401.9106 0.0950 -1.0000 -1.0000 2009293 1600240866.90 151.5291 59.9974 32.0000 1.9771 1.9795 401.2201 401.8262 0.0947 -1.0000 -1.0000 2009355 1600240867.00 151.5051 59.9974 32.0000 1.9770 1.9794 401.2914 401.8975 0.0948 -1.0000 -1.0000 2009418 1600240867.10 151.5051 59.9974 32.0000 1.9768 1.9793 401.3144 401.9216 0.0949 -1.0000 -1.0000 2009605 1600240867.20 151.5051 59.9974 32.0000 1.9768 1.9792 401.3388 401.9456 0.0949 -1.0000 -1.0000 2009668 1600240867.30 151.5051 59.9974 32.0000 1.9773 1.9797 401.3675 401.9747 0.0948 -1.0000 -1.0000 2009730 1600240867.40 151.5051 59.9974 32.0000 1.9777 1.9802 401.3632 401.9710 0.0949 -1.0000 -1.0000 2009793 1600240867.50 151.5453 59.9974 32.0000 1.9765 1.9790 401.3224 401.9290 0.0948 -1.0000 -1.0000 2009855 1600240867.60 151.5462 59.9974 32.0000 1.9777 1.9801 401.3853 401.9922 0.0949 -1.0000 -1.0000 2010293 1600240867.70 151.5462 59.9974 32.0000 1.9775 1.9800 401.2592 401.8654 0.0947 -1.0000 -1.0000 2010371 1600240867.80 151.5462 59.9974 32.0000 1.9773 1.9797 401.2852 401.8911 0.0947 -1.0000 -1.0000 2010433 1600240867.90 151.5462 59.9974 32.0000 1.9776 1.9801 401.2899 401.8960 0.0947 -1.0000 -1.0000 2010496 1600240868.00 151.5462 59.9974 32.0000 1.9770 1.9794 401.3030 401.9094 0.0948 -1.0000 -1.0000 2010574 1600240868.10 151.5077 59.9974 32.0000 1.9765 1.9790 401.2658 401.8722 0.0948 -1.0000 -1.0000 2010636 1600240868.20 151.5077 59.9974 32.0000 1.9767 1.9792 401.2861 401.8923 0.0947 -1.0000 -1.0000 2010824 1600240868.30 151.5077 59.9974 32.0000 1.9768 1.9793 401.3036 401.9107 0.0949 -1.0000 -1.0000 2010886 1600240868.40 151.5077 59.9974 32.0000 1.9767 1.9792 401.2682 401.8757 0.0950 -1.0000 -1.0000 2010949 1600240868.50 151.5077 59.9974 32.0000 1.9766 1.9791 401.1968 401.8034 0.0948 -1.0000 -1.0000 2011027 1600240868.60 151.5023 59.9974 32.0000 1.9767 1.9791 401.2430 401.8500 0.0949 -1.0000 -1.0000 2011089 1600240868.70 151.4730 59.9974 32.0000 1.9766 1.9791 401.2895 401.8962 0.0948 -1.0000 -1.0000 2011152 1600240868.80 151.4730 59.9974 32.0000 1.9768 1.9793 401.2635 401.8708 0.0949 -1.0000 -1.0000 2011214 1600240868.90 151.4730 59.9974 32.0000 1.9764 1.9788 401.2971 401.9044 0.0949 -1.0000 -1.0000 2011277 1600240869.00 151.4730 59.9974 32.0000 1.9766 1.9790 401.3473 401.9545 0.0949 -1.0000 -1.0000 2011339 1600240869.10 151.4730 59.9974 32.0000 1.9771 1.9796 401.3516 401.9587 0.0949 -1.0000 -1.0000 2011417 1600240869.20 151.4730 59.9974 32.0000 1.9773 1.9797 401.2847 401.8925 0.0950 -1.0000 -1.0000 2011480 1600240869.30 151.4975 59.9974 32.0000 1.9776 1.9801 401.3473 401.9548 0.0949 -1.0000 -1.0000 2011542 1600240869.40 151.4975 59.9974 32.0000 1.9775 1.9799 401.2543 401.8615 0.0949 -1.0000 -1.0000 2011605 1600240869.50 151.4975 59.9974 32.0000 1.9770 1.9794 401.3117 401.9185 0.0949 -1.0000 -1.0000 2011683 1600240869.60 151.4975 59.9974 32.0000 1.9768 1.9793 401.2979 401.9051 0.0949 -1.0000 -1.0000 2011745 1600240869.70 151.4975 59.9974 32.0000 1.9775 1.9800 401.4412 402.0481 0.0949 -1.0000 -1.0000 2012136 1600240869.80 151.5036 59.9973 32.0000 1.9771 1.9795 401.3717 401.9793 0.0949 -1.0000 -1.0000 2012199 1600240869.90 151.5036 59.9973 32.0000 1.9772 1.9797 401.3441 401.9507 0.0948 -1.0000 -1.0000 2012261 1600240870.00 151.5036 59.9973 32.0000 1.9766 1.9791 401.3411 401.9475 0.0948 -1.0000 -1.0000 2012324 1600240870.10 151.5036 59.9973 32.0000 1.9769 1.9794 401.3115 401.9190 0.0950 -1.0000 -1.0000 2012402 1600240870.20 151.5036 59.9973 32.0000 1.9767 1.9792 401.3633 401.9700 0.0948 -1.0000 -1.0000 2012636 1600240870.30 151.5036 59.9973 32.0000 1.9768 1.9793 401.3297 401.9369 0.0949 -1.0000 -1.0000 2012699 1600240870.40 151.5036 59.9973 32.0000 1.9773 1.9798 401.3922 401.9989 0.0948 -1.0000 -1.0000 2012761 1600240870.50 151.4910 59.9973 32.0000 1.9769 1.9793 401.3078 401.9147 0.0949 -1.0000 -1.0000 2012839 1600240870.60 151.4910 59.9973 32.0000 1.9768 1.9793 401.3814 401.9895 0.0950 -1.0000 -1.0000 2012901 1600240870.70 151.4910 59.9973 32.0000 1.9769 1.9794 401.3181 401.9248 0.0948 -1.0000 -1.0000 2013136 1600240870.80 151.4910 59.9973 32.0000 1.9769 1.9794 401.3113 401.9190 0.0950 -1.0000 -1.0000 2013214 1600240870.90 151.4910 59.9973 32.0000 1.9769 1.9794 401.2607 401.8674 0.0948 -1.0000 -1.0000 2013276 1600240871.00 151.4974 59.9973 32.0000 1.9771 1.9796 401.3396 401.9466 0.0949 -1.0000 -1.0000 2013323 1600240871.10 151.5022 59.9973 32.0000 1.9782 1.9807 401.2788 401.8857 0.0949 -1.0000 -1.0000 2013401 1600240871.20 151.5022 59.9973 32.0000 1.9767 1.9792 401.3082 401.9157 0.0950 -1.0000 -1.0000 2013839 1600240871.30 151.5022 59.9973 32.0000 1.9768 1.9793 401.3588 401.9661 0.0949 -1.0000 -1.0000 2013901 1600240871.40 151.5022 59.9973 32.0000 1.9770 1.9795 401.4109 402.0185 0.0949 -1.0000 -1.0000 2013964 1600240871.50 151.5022 59.9973 32.0000 1.9769 1.9793 401.3342 401.9414 0.0949 -1.0000 -1.0000 2014042 1600240871.60 151.4786 59.9973 32.0000 1.9764 1.9789 401.2817 401.8894 0.0949 -1.0000 -1.0000 2014104 1600240871.70 151.4786 59.9973 32.0000 1.9770 1.9794 401.2558 401.8627 0.0949 -1.0000 -1.0000 2014167 1600240871.80 151.4786 59.9973 32.0000 1.9768 1.9792 401.2584 401.8652 0.0949 -1.0000 -1.0000 2014354 1600240871.90 151.4786 59.9973 32.0000 1.9771 1.9795 401.3475 401.9549 0.0949 -1.0000 -1.0000 2014417 1600240872.00 151.4786 59.9973 32.0000 1.9773 1.9798 401.3076 401.9149 0.0949 -1.0000 -1.0000 2014479 1600240872.10 151.4843 59.9973 32.0000 1.9770 1.9794 401.2366 401.8436 0.0949 -1.0000 -1.0000 2014542 1600240872.20 151.4854 59.9973 32.0000 1.9770 1.9794 401.3278 401.9345 0.0948 -1.0000 -1.0000 2014620 1600240872.30 151.4854 59.9973 32.0000 1.9769 1.9793 401.2996 401.9062 0.0948 -1.0000 -1.0000 2014854 1600240872.40 151.4854 59.9973 32.0000 1.9774 1.9798 401.2540 401.8615 0.0950 -1.0000 -1.0000 2014916 1600240872.50 151.4854 59.9973 32.0000 1.9765 1.9790 401.3246 401.9312 0.0947 -1.0000 -1.0000 2014995 1600240872.60 151.4854 59.9973 32.0000 1.9779 1.9803 401.2990 401.9052 0.0948 -1.0000 -1.0000 2015057 1600240872.70 151.4745 59.9973 32.0000 1.9771 1.9796 401.4101 402.0182 0.0950 -1.0000 -1.0000 2015120 1600240872.80 151.4677 59.9973 32.0000 1.9771 1.9795 401.2770 401.8839 0.0949 -1.0000 -1.0000 2015323 1600240872.90 151.4677 59.9973 32.0000 1.9776 1.9801 401.3488 401.9559 0.0949 -1.0000 -1.0000 2015385 1600240873.00 151.4677 59.9973 32.0000 1.9769 1.9794 401.3729 401.9802 0.0948 -1.0000 -1.0000 2015448 1600240873.10 151.4677 59.9973 32.0000 1.9766 1.9791 401.3557 401.9626 0.0949 -1.0000 -1.0000 2015510 1600240873.20 151.4677 59.9973 32.0000 1.9769 1.9794 401.2778 401.8847 0.0948 -1.0000 -1.0000 2015573 1600240873.30 151.4644 59.9973 32.0000 1.9769 1.9794 401.2852 401.8914 0.0948 -1.0000 -1.0000 2015807 1600240873.40 151.4640 59.9973 32.0000 1.9771 1.9796 401.3368 401.9440 0.0949 -1.0000 -1.0000 2015869 1600240873.50 151.4640 59.9973 32.0000 1.9766 1.9791 401.2781 401.8857 0.0950 -1.0000 -1.0000 2015932 1600240873.60 151.4640 59.9973 32.0000 1.9770 1.9795 401.3293 401.9368 0.0950 -1.0000 -1.0000 2016010 1600240873.70 151.4640 59.9973 32.0000 1.9772 1.9797 401.2909 401.8989 0.0950 -1.0000 -1.0000 2016072 1600240873.80 151.4640 59.9973 32.0000 1.9766 1.9791 401.1868 401.7944 0.0950 -1.0000 -1.0000 2016135 1600240873.90 151.4612 59.9973 32.0000 1.9772 1.9796 401.3360 401.9438 0.0950 -1.0000 -1.0000 2016198 1600240874.00 151.4612 59.9973 32.0000 1.9777 1.9801 401.3304 401.9385 0.0950 -1.0000 -1.0000 2016276 1600240874.10 151.4612 59.9973 32.0000 1.9772 1.9797 401.3185 401.9247 0.0948 -1.0000 -1.0000 2016338 1600240874.20 151.4612 59.9973 32.0000 1.9767 1.9792 401.3107 401.9177 0.0949 -1.0000 -1.0000 2016416 1600240874.30 151.4612 59.9973 32.0000 1.9773 1.9797 401.3000 401.9073 0.0950 -1.0000 -1.0000 2017213 1600240874.40 151.4999 59.9973 32.0000 1.9773 1.9797 401.3366 401.9446 0.0950 -1.0000 -1.0000 2017276 1600240874.50 151.4999 59.9973 32.0000 1.9772 1.9796 401.3416 401.9486 0.0948 -1.0000 -1.0000 2017338 1600240874.60 151.4999 59.9973 32.0000 1.9773 1.9798 401.2863 401.8927 0.0948 -1.0000 -1.0000 2017400 1600240874.70 151.4999 59.9973 32.0000 1.9768 1.9793 401.3184 401.9258 0.0948 -1.0000 -1.0000 2017479 1600240874.80 151.4999 59.9973 32.0000 1.9783 1.9808 401.3338 401.9398 0.0948 -1.0000 -1.0000 2017541 1600240874.90 151.4999 59.9973 32.0000 1.9776 1.9800 401.3218 401.9284 0.0948 -1.0000 -1.0000 2017619 1600240875.00 151.4800 59.9970 32.0000 1.9773 1.9797 401.3530 401.9598 0.0948 -1.0000 -1.0000 2017682 1600240875.10 151.4800 59.9970 32.0000 1.9767 1.9791 401.3107 401.9168 0.0947 -1.0000 -1.0000 2017744 1600240875.20 151.4800 59.9970 32.0000 1.9772 1.9796 401.3955 402.0021 0.0948 -1.0000 -1.0000 2017807 1600240875.30 151.4800 59.9970 32.0000 1.9767 1.9792 401.3264 401.9326 0.0948 -1.0000 -1.0000 2017869 1600240875.40 151.4800 59.9970 32.0000 1.9774 1.9799 401.3222 401.9289 0.0948 -1.0000 -1.0000 2017947 1600240875.50 151.4790 59.9970 32.0000 1.9774 1.9799 401.2914 401.8979 0.0948 -1.0000 -1.0000 2018025 1600240875.60 151.4753 59.9970 32.0000 1.9778 1.9803 401.3088 401.9153 0.0948 -1.0000 -1.0000 2018088 1600240875.70 151.4753 59.9970 32.0000 1.9775 1.9800 401.3090 401.9150 0.0947 -1.0000 -1.0000 2018150 1600240875.80 151.4753 59.9970 32.0000 1.9778 1.9803 401.2724 401.8792 0.0949 -1.0000 -1.0000 2018229 1600240875.90 151.4753 59.9970 32.0000 1.9775 1.9800 401.2699 401.8769 0.0949 -1.0000 -1.0000 2018307 1600240876.00 151.4753 59.9970 32.0000 1.9774 1.9798 401.3086 401.9148 0.0948 -1.0000 -1.0000 2018369 1600240876.10 151.4753 59.9970 32.0000 1.9772 1.9797 401.2842 401.8914 0.0950 -1.0000 -1.0000 2018432 1600240876.20 151.4753 59.9970 32.0000 1.9771 1.9796 401.2397 401.8470 0.0949 -1.0000 -1.0000 2018510 1600240876.30 151.4753 59.9970 32.0000 1.9775 1.9800 401.3553 401.9623 0.0949 -1.0000 -1.0000 2018572 1600240876.40 151.4753 59.9970 32.0000 1.9769 1.9794 401.3091 401.9159 0.0948 -1.0000 -1.0000 2018900 1600240876.50 151.4753 59.9970 32.0000 1.9776 1.9801 401.3509 401.9589 0.0951 -1.0000 -1.0000 2018978 1600240876.60 151.4765 59.9970 32.0000 1.9768 1.9793 401.2866 401.8940 0.0950 -1.0000 -1.0000 2019041 1600240876.70 151.4814 59.9970 32.0000 1.9770 1.9795 401.3588 401.9662 0.0949 -1.0000 -1.0000 2019087 1600240876.80 151.4814 59.9970 32.0000 1.9769 1.9793 401.3141 401.9209 0.0949 -1.0000 -1.0000 2019165 1600240876.90 151.4814 59.9970 32.0000 1.9773 1.9798 401.3291 401.9357 0.0948 -1.0000 -1.0000 2019415 1600240877.00 151.4814 59.9970 32.0000 1.9769 1.9793 401.3419 401.9485 0.0948 -1.0000 -1.0000 2019478 1600240877.10 151.4814 59.9970 32.0000 1.9771 1.9795 401.2671 401.8737 0.0948 -1.0000 -1.0000 2019556 1600240877.20 151.5284 59.9970 32.0000 1.9773 1.9797 401.2715 401.8780 0.0948 -1.0000 -1.0000 2019619 1600240877.30 151.5284 59.9970 32.0000 1.9766 1.9790 401.2755 401.8813 0.0947 -1.0000 -1.0000 2019681 1600240877.40 151.5284 59.9970 32.0000 1.9773 1.9797 401.2853 401.8921 0.0949 -1.0000 -1.0000 2019884 1600240877.50 151.5284 59.9970 32.0000 1.9780 1.9804 401.3309 401.9378 0.0949 -1.0000 -1.0000 2019947 1600240877.60 151.5284 59.9970 32.0000 1.9773 1.9798 401.3339 401.9406 0.0948 -1.0000 -1.0000 2020009 1600240877.70 151.5284 59.9970 32.0000 1.9771 1.9796 401.3510 401.9580 0.0949 -1.0000 -1.0000 2020072 1600240877.80 151.5284 59.9970 32.0000 1.9766 1.9791 401.2954 401.9028 0.0949 -1.0000 -1.0000 2020134 1600240877.90 151.4693 59.9970 32.0000 1.9770 1.9794 401.2823 401.8888 0.0948 -1.0000 -1.0000 2020337 1600240878.00 151.4693 59.9970 32.0000 1.9770 1.9794 401.3025 401.9094 0.0948 -1.0000 -1.0000 2020415 1600240878.10 151.4693 59.9970 32.0000 1.9762 1.9786 401.3262 401.9328 0.0949 -1.0000 -1.0000 2020478 1600240878.20 151.4693 59.9970 32.0000 1.9770 1.9795 401.3068 401.9139 0.0949 -1.0000 -1.0000 2020556 1600240878.30 151.4693 59.9970 32.0000 1.9766 1.9791 401.2469 401.8543 0.0949 -1.0000 -1.0000 2020619 1600240878.40 151.4558 59.9970 32.0000 1.9768 1.9793 401.2396 401.8457 0.0947 -1.0000 -1.0000 2020681 1600240878.50 151.4557 59.9970 32.0000 1.9770 1.9795 401.2601 401.8666 0.0948 -1.0000 -1.0000 2020743 1600240878.60 151.4557 59.9970 32.0000 1.9772 1.9797 401.3293 401.9364 0.0949 -1.0000 -1.0000 2020806 1600240878.70 151.4557 59.9970 32.0000 1.9766 1.9790 401.3218 401.9283 0.0948 -1.0000 -1.0000 2020868 1600240878.80 151.4557 59.9970 32.0000 1.9768 1.9792 401.2469 401.8538 0.0949 -1.0000 -1.0000 2020946 1600240878.90 151.4538 59.9970 32.0000 1.9764 1.9788 401.2729 401.8792 0.0947 -1.0000 -1.0000 2021134 1600240879.00 151.4486 59.9970 32.0000 1.9768 1.9792 401.2268 401.8333 0.0949 -1.0000 -1.0000 2021196 1600240879.10 151.4486 59.9970 32.0000 1.9773 1.9798 401.2552 401.8634 0.0950 -1.0000 -1.0000 2021274 1600240879.20 151.4936 59.9970 32.0000 1.9768 1.9793 401.2386 401.8454 0.0949 -1.0000 -1.0000 2021337 1600240879.30 151.4973 59.9970 32.0000 1.9769 1.9793 401.2940 401.9007 0.0948 -1.0000 -1.0000 2021399 1600240879.40 151.4973 59.9970 32.0000 1.9769 1.9794 401.3473 401.9539 0.0948 -1.0000 -1.0000 2021524 1600240879.50 151.4973 59.9970 32.0000 1.9772 1.9796 401.2981 401.9049 0.0949 -1.0000 -1.0000 2021649 1600240879.60 151.4973 59.9970 32.0000 1.9772 1.9796 401.2449 401.8520 0.0949 -1.0000 -1.0000 2021712 1600240879.70 151.4973 59.9970 32.0000 1.9765 1.9790 401.2734 401.8801 0.0948 -1.0000 -1.0000 2021790 1600240879.80 151.4973 59.9970 32.0000 1.9772 1.9797 401.2229 401.8307 0.0951 -1.0000 -1.0000 2021852 1600240879.90 151.4973 59.9970 32.0000 1.9770 1.9795 401.3338 401.9409 0.0949 -1.0000 -1.0000 2021915 1600240880.00 151.4973 59.9970 32.0000 1.9772 1.9797 401.2605 401.8682 0.0950 -1.0000 -1.0000 2022431 1600240880.10 151.5053 59.9968 32.0000 1.9772 1.9796 401.3098 401.9172 0.0949 -1.0000 -1.0000 2022493 1600240880.20 151.5057 59.9968 32.0000 1.9771 1.9796 401.2232 401.8299 0.0949 -1.0000 -1.0000 2022571 1600240880.30 151.5057 59.9968 32.0000 1.9777 1.9802 401.3948 402.0021 0.0949 -1.0000 -1.0000 2022633 1600240880.40 151.5057 59.9968 32.0000 1.9771 1.9795 401.3020 401.9090 0.0949 -1.0000 -1.0000 2022696 1600240880.50 151.5057 59.9968 32.0000 1.9769 1.9794 401.3294 401.9358 0.0948 -1.0000 -1.0000 2023477 1600240880.60 151.4962 59.9968 32.0000 1.9771 1.9795 401.2925 401.8995 0.0949 -1.0000 -1.0000 2023539 1600240880.70 151.4391 59.9968 32.0000 1.9765 1.9790 401.2778 401.8843 0.0948 -1.0000 -1.0000 2023602 1600240880.80 151.4391 59.9968 32.0000 1.9762 1.9786 401.2806 401.8876 0.0948 -1.0000 -1.0000 2023680 1600240880.90 151.4391 59.9968 32.0000 1.9769 1.9793 401.3456 401.9523 0.0948 -1.0000 -1.0000 2023743 1600240881.00 151.4391 59.9968 32.0000 1.9773 1.9797 401.2865 401.8926 0.0947 -1.0000 -1.0000 2023805 1600240881.10 151.4391 59.9968 32.0000 1.9774 1.9799 401.3151 401.9215 0.0948 -1.0000 -1.0000 2023868 1600240881.20 151.4842 59.9968 32.0000 1.9770 1.9794 401.3671 401.9747 0.0950 -1.0000 -1.0000 2023930 1600240881.30 151.4842 59.9968 32.0000 1.9767 1.9791 401.2429 401.8495 0.0948 -1.0000 -1.0000 2023993 1600240881.40 151.4842 59.9968 32.0000 1.9774 1.9798 401.3550 401.9616 0.0948 -1.0000 -1.0000 2024071 1600240881.50 151.4842 59.9968 32.0000 1.9771 1.9795 401.3090 401.9165 0.0950 -1.0000 -1.0000 2024133 1600240881.60 151.4842 59.9968 32.0000 1.9770 1.9795 401.3280 401.9349 0.0949 -1.0000 -1.0000 2024196 1600240881.70 151.4842 59.9968 32.0000 1.9776 1.9800 401.3079 401.9151 0.0949 -1.0000 -1.0000 2024274 1600240881.80 151.5068 59.9968 32.0000 1.9771 1.9796 401.3350 401.9416 0.0948 -1.0000 -1.0000 2024336 1600240881.90 151.5236 59.9968 32.0000 1.9766 1.9791 401.2969 401.9052 0.0950 -1.0000 -1.0000 2024399 1600240882.00 151.5236 59.9968 32.0000 1.9768 1.9793 401.3488 401.9566 0.0950 -1.0000 -1.0000 2024477 1600240882.10 151.5236 59.9968 32.0000 1.9766 1.9791 401.3156 401.9234 0.0950 -1.0000 -1.0000 2024539 1600240882.20 151.5236 59.9968 32.0000 1.9767 1.9792 401.3635 401.9712 0.0950 -1.0000 -1.0000 2024617 1600240882.30 151.5236 59.9968 32.0000 1.9768 1.9792 401.3105 401.9186 0.0950 -1.0000 -1.0000 2024680 1600240882.40 151.5236 59.9968 32.0000 1.9767 1.9792 401.3691 401.9759 0.0948 -1.0000 -1.0000 2024742 1600240882.50 151.5236 59.9968 32.0000 1.9774 1.9799 401.3373 401.9439 0.0948 -1.0000 -1.0000 2025071 1600240882.60 151.5236 59.9968 32.0000 1.9774 1.9798 401.3557 401.9621 0.0948 -1.0000 -1.0000 2025133 1600240882.70 151.5236 59.9968 32.0000 1.9777 1.9802 401.4195 402.0266 0.0948 -1.0000 -1.0000 2025196 1600240882.80 151.5236 59.9968 32.0000 1.9768 1.9792 401.3741 401.9800 0.0948 -1.0000 -1.0000 2025274 1600240882.90 151.5182 59.9968 32.0000 1.9771 1.9796 401.3665 401.9728 0.0947 -1.0000 -1.0000 2025336 1600240883.00 151.4925 59.9968 32.0000 1.9773 1.9798 401.3567 401.9629 0.0949 -1.0000 -1.0000 2025399 1600240883.10 151.4925 59.9968 32.0000 1.9776 1.9800 401.3590 401.9666 0.0949 -1.0000 -1.0000 2025586 1600240883.20 151.4925 59.9968 32.0000 1.9771 1.9795 401.2972 401.9035 0.0948 -1.0000 -1.0000 2025648 1600240883.30 151.4925 59.9968 32.0000 1.9774 1.9799 401.3726 401.9790 0.0947 -1.0000 -1.0000 2025711 1600240883.40 151.4925 59.9968 32.0000 1.9773 1.9797 401.3387 401.9457 0.0950 -1.0000 -1.0000 2025774 1600240883.50 151.4925 59.9968 32.0000 1.9769 1.9793 401.3127 401.9194 0.0948 -1.0000 -1.0000 2025836 1600240883.60 151.4870 59.9968 32.0000 1.9770 1.9794 401.3958 402.0027 0.0948 -1.0000 -1.0000 2025899 1600240883.70 151.4860 59.9968 32.0000 1.9770 1.9794 401.4026 402.0094 0.0948 -1.0000 -1.0000 2025976 1600240883.80 151.4860 59.9968 32.0000 1.9775 1.9800 401.2916 401.8980 0.0948 -1.0000 -1.0000 2026039 1600240883.90 151.4860 59.9968 32.0000 1.9769 1.9794 401.3785 401.9855 0.0949 -1.0000 -1.0000 2026101 1600240884.00 151.4860 59.9968 32.0000 1.9772 1.9797 401.3479 401.9550 0.0949 -1.0000 -1.0000 2026180 1600240884.10 151.4858 59.9968 32.0000 1.9775 1.9800 401.4031 402.0092 0.0948 -1.0000 -1.0000 2026242 1600240884.20 151.4814 59.9968 32.0000 1.9770 1.9795 401.2784 401.8854 0.0949 -1.0000 -1.0000 2026305 1600240884.30 151.4814 59.9968 32.0000 1.9768 1.9793 401.3627 401.9698 0.0949 -1.0000 -1.0000 2026367 1600240884.40 151.4814 59.9968 32.0000 1.9770 1.9795 401.4408 402.0482 0.0949 -1.0000 -1.0000 2026430 1600240884.50 151.4814 59.9968 32.0000 1.9772 1.9796 401.3563 401.9635 0.0949 -1.0000 -1.0000 2026508 1600240884.60 151.4814 59.9968 32.0000 1.9773 1.9797 401.3768 401.9839 0.0949 -1.0000 -1.0000 2026914 1600240884.70 151.4585 59.9969 32.0000 1.9772 1.9796 401.3815 401.9894 0.0949 -1.0000 -1.0000 2026976 1600240884.80 151.4585 59.9969 32.0000 1.9761 1.9785 401.3305 401.9362 0.0946 -1.0000 -1.0000 2027054 1600240884.90 151.4585 59.9969 32.0000 1.9767 1.9791 401.2848 401.8905 0.0947 -1.0000 -1.0000 2027117 1600240885.00 151.4585 59.9969 32.0000 1.9774 1.9798 401.2886 401.8951 0.0949 -1.0000 -1.0000 2027179 1600240885.10 151.4585 59.9969 32.0000 1.9769 1.9794 401.3687 401.9761 0.0949 -1.0000 -1.0000 2027414 1600240885.20 151.4698 59.9969 32.0000 1.9775 1.9799 401.4195 402.0272 0.0949 -1.0000 -1.0000 2027476 1600240885.30 151.5265 59.9969 32.0000 1.9774 1.9799 401.3636 401.9705 0.0948 -1.0000 -1.0000 2027539 1600240885.40 151.5265 59.9969 32.0000 1.9770 1.9795 401.3138 401.9198 0.0947 -1.0000 -1.0000 2027617 1600240885.50 151.5265 59.9969 32.0000 1.9774 1.9799 401.3716 401.9786 0.0949 -1.0000 -1.0000 2027679 1600240885.60 151.5265 59.9969 32.0000 1.9776 1.9801 401.3849 401.9920 0.0949 -1.0000 -1.0000 2027898 1600240885.70 151.5265 59.9969 32.0000 1.9768 1.9793 401.3590 401.9658 0.0948 -1.0000 -1.0000 2027976 1600240885.80 151.4659 59.9969 32.0000 1.9766 1.9790 401.3400 401.9457 0.0948 -1.0000 -1.0000 2028038 1600240885.90 151.4659 59.9969 32.0000 1.9767 1.9791 401.2974 401.9039 0.0947 -1.0000 -1.0000 2028101 1600240886.00 151.4659 59.9969 32.0000 1.9765 1.9789 401.3022 401.9094 0.0949 -1.0000 -1.0000 2028179 1600240886.10 151.4659 59.9969 32.0000 1.9771 1.9796 401.3339 401.9405 0.0948 -1.0000 -1.0000 2028241 1600240886.20 151.4659 59.9969 32.0000 1.9779 1.9803 401.2889 401.8960 0.0949 -1.0000 -1.0000 2028366 1600240886.30 151.5324 59.9969 32.0000 1.9777 1.9802 401.4180 402.0253 0.0950 -1.0000 -1.0000 2028429 1600240886.40 151.5369 59.9969 32.0000 1.9773 1.9798 401.3813 401.9891 0.0949 -1.0000 -1.0000 2028492 1600240886.50 151.5369 59.9969 32.0000 1.9773 1.9798 401.3535 401.9602 0.0948 -1.0000 -1.0000 2028570 1600240886.60 151.5369 59.9969 32.0000 1.9773 1.9798 401.3091 401.9153 0.0947 -1.0000 -1.0000 2028632 1600240886.70 151.5369 59.9969 32.0000 1.9772 1.9796 401.3437 401.9492 0.0947 -1.0000 -1.0000 2028913 1600240886.80 151.5369 59.9969 32.0000 1.9773 1.9797 401.3129 401.9188 0.0947 -1.0000 -1.0000 2028976 1600240886.90 151.5344 59.9969 32.0000 1.9769 1.9794 401.3615 401.9674 0.0947 -1.0000 -1.0000 2029038 1600240887.00 151.5187 59.9969 32.0000 1.9775 1.9800 401.3658 401.9723 0.0948 -1.0000 -1.0000 2029101 1600240887.10 151.5187 59.9969 32.0000 1.9773 1.9797 401.3445 401.9513 0.0948 -1.0000 -1.0000 2029179 1600240887.20 151.5187 59.9969 32.0000 1.9773 1.9797 401.3122 401.9191 0.0948 -1.0000 -1.0000 2029366 1600240887.30 151.5187 59.9969 32.0000 1.9773 1.9797 401.3182 401.9243 0.0947 -1.0000 -1.0000 2029413 1600240887.40 151.5187 59.9969 32.0000 1.9766 1.9791 401.3042 401.9109 0.0949 -1.0000 -1.0000 2029491 1600240887.50 151.5080 59.9969 32.0000 1.9767 1.9792 401.3635 401.9706 0.0949 -1.0000 -1.0000 2029554 1600240887.60 151.5080 59.9969 32.0000 1.9772 1.9797 401.3718 401.9788 0.0948 -1.0000 -1.0000 2029647 1600240887.70 151.5080 59.9969 32.0000 1.9771 1.9795 401.3022 401.9085 0.0948 -1.0000 -1.0000 2029882 1600240887.80 151.5080 59.9969 32.0000 1.9776 1.9800 401.3115 401.9193 0.0950 -1.0000 -1.0000 2029944 1600240887.90 151.5080 59.9969 32.0000 1.9778 1.9802 401.3203 401.9264 0.0947 -1.0000 -1.0000 2030007 1600240888.00 151.5136 59.9969 32.0000 1.9772 1.9796 401.2605 401.8671 0.0948 -1.0000 -1.0000 2030085 1600240888.10 151.5260 59.9969 32.0000 1.9772 1.9796 401.2901 401.8967 0.0948 -1.0000 -1.0000 2030147 1600240888.20 151.5260 59.9969 32.0000 1.9771 1.9796 401.2841 401.8908 0.0948 -1.0000 -1.0000 2030850 1600240888.30 151.5260 59.9969 32.0000 1.9780 1.9804 401.3231 401.9305 0.0949 -1.0000 -1.0000 2030913 1600240888.40 151.5260 59.9969 32.0000 1.9776 1.9800 401.3608 401.9669 0.0947 -1.0000 -1.0000 2030975 1600240888.50 151.5260 59.9969 32.0000 1.9777 1.9802 401.3599 401.9664 0.0948 -1.0000 -1.0000 2031053 1600240888.60 151.5417 59.9969 32.0000 1.9771 1.9796 401.3945 402.0015 0.0949 -1.0000 -1.0000 2031116 1600240888.70 151.5417 59.9969 32.0000 1.9770 1.9795 401.3127 401.9199 0.0949 -1.0000 -1.0000 2031178 1600240888.80 151.5417 59.9969 32.0000 1.9776 1.9800 401.3424 401.9492 0.0948 -1.0000 -1.0000 2031241 1600240888.90 151.5417 59.9969 32.0000 1.9776 1.9801 401.3301 401.9366 0.0948 -1.0000 -1.0000 2031303 1600240889.00 151.5417 59.9969 32.0000 1.9772 1.9797 401.3835 401.9901 0.0947 -1.0000 -1.0000 2031366 1600240889.10 151.5231 59.9969 32.0000 1.9771 1.9796 401.3691 401.9764 0.0948 -1.0000 -1.0000 2031444 1600240889.20 151.5013 59.9969 32.0000 1.9780 1.9805 401.4159 402.0221 0.0948 -1.0000 -1.0000 2031584 1600240889.30 151.5013 59.9969 32.0000 1.9778 1.9802 401.3556 401.9623 0.0948 -1.0000 -1.0000 2031647 1600240889.40 151.5013 59.9969 32.0000 1.9776 1.9800 401.3979 402.0046 0.0948 -1.0000 -1.0000 2031709 1600240889.50 151.5013 59.9969 32.0000 1.9777 1.9802 401.3335 401.9395 0.0947 -1.0000 -1.0000 2031772 1600240889.60 151.5013 59.9969 32.0000 1.9776 1.9801 401.3822 401.9885 0.0948 -1.0000 -1.0000 2031834 1600240889.70 151.5258 59.9975 32.0000 1.9783 1.9808 401.3588 401.9648 0.0947 -1.0000 -1.0000 2032085 1600240889.80 151.5258 59.9975 32.0000 1.9779 1.9804 401.4150 402.0213 0.0947 -1.0000 -1.0000 2032147 1600240889.90 151.5258 59.9975 32.0000 1.9772 1.9797 401.3024 401.9091 0.0948 -1.0000 -1.0000 2032210 1600240890.00 151.5258 59.9975 32.0000 1.9771 1.9795 401.3774 401.9839 0.0948 -1.0000 -1.0000 2032288 1600240890.10 151.5258 59.9975 32.0000 1.9770 1.9794 401.3686 401.9751 0.0948 -1.0000 -1.0000 2032350 1600240890.20 151.5258 59.9975 32.0000 1.9768 1.9793 401.3287 401.9357 0.0948 -1.0000 -1.0000 2032412 1600240890.30 151.4709 59.9975 32.0000 1.9776 1.9800 401.3444 401.9505 0.0948 -1.0000 -1.0000 2032553 1600240890.40 151.4596 59.9975 32.0000 1.9773 1.9798 401.3896 401.9966 0.0948 -1.0000 -1.0000 2032616 1600240890.50 151.4596 59.9975 32.0000 1.9766 1.9791 401.3496 401.9563 0.0948 -1.0000 -1.0000 2032694 1600240890.60 151.4596 59.9975 32.0000 1.9767 1.9792 401.2952 401.9017 0.0948 -1.0000 -1.0000 2032756 1600240890.70 151.4596 59.9975 32.0000 1.9771 1.9795 401.3284 401.9350 0.0948 -1.0000 -1.0000 2032819 1600240890.80 151.4603 59.9975 32.0000 1.9770 1.9795 401.2464 401.8530 0.0948 -1.0000 -1.0000 2032897 1600240890.90 151.4656 59.9975 32.0000 1.9770 1.9795 401.2667 401.8736 0.0949 -1.0000 -1.0000 2032959 1600240891.00 151.4656 59.9975 32.0000 1.9769 1.9794 401.3022 401.9095 0.0949 -1.0000 -1.0000 2033022 1600240891.10 151.4656 59.9975 32.0000 1.9766 1.9790 401.3472 401.9536 0.0947 -1.0000 -1.0000 2033084 1600240891.20 151.4656 59.9975 32.0000 1.9772 1.9796 401.3018 401.9084 0.0949 -1.0000 -1.0000 2033147 1600240891.30 151.4656 59.9975 32.0000 1.9776 1.9800 401.4210 402.0276 0.0948 -1.0000 -1.0000 2033381 1600240891.40 151.4913 59.9975 32.0000 1.9776 1.9800 401.3555 401.9613 0.0947 -1.0000 -1.0000 2033459 1600240891.50 151.4913 59.9975 32.0000 1.9770 1.9794 401.2969 401.9029 0.0948 -1.0000 -1.0000 2033522 1600240891.60 151.4913 59.9975 32.0000 1.9765 1.9790 401.3576 401.9643 0.0949 -1.0000 -1.0000 2033584 1600240891.70 151.4913 59.9975 32.0000 1.9780 1.9805 401.3214 401.9280 0.0947 -1.0000 -1.0000 2033662 1600240891.80 151.4913 59.9975 32.0000 1.9769 1.9794 401.3226 401.9285 0.0947 -1.0000 -1.0000 2033897 1600240891.90 151.5022 59.9975 32.0000 1.9770 1.9795 401.2826 401.8889 0.0948 -1.0000 -1.0000 2033959 1600240892.00 151.5092 59.9975 32.0000 1.9767 1.9792 401.3298 401.9370 0.0950 -1.0000 -1.0000 2034022 1600240892.10 151.5092 59.9975 32.0000 1.9770 1.9795 401.3109 401.9180 0.0949 -1.0000 -1.0000 2034084 1600240892.20 151.5092 59.9975 32.0000 1.9765 1.9789 401.4380 402.0462 0.0950 -1.0000 -1.0000 2034162 1600240892.30 151.5092 59.9975 32.0000 1.9772 1.9797 401.3357 401.9422 0.0948 -1.0000 -1.0000 2034397 1600240892.40 151.5092 59.9975 32.0000 1.9770 1.9795 401.3611 401.9676 0.0948 -1.0000 -1.0000 2034459 1600240892.50 151.5272 59.9975 32.0000 1.9769 1.9794 401.3300 401.9369 0.0949 -1.0000 -1.0000 2034537 1600240892.60 151.5272 59.9975 32.0000 1.9770 1.9794 401.3764 401.9829 0.0947 -1.0000 -1.0000 2034599 1600240892.70 151.5272 59.9975 32.0000 1.9770 1.9795 401.3037 401.9102 0.0948 -1.0000 -1.0000 2034662 1600240892.80 151.5272 59.9975 32.0000 1.9777 1.9801 401.3225 401.9288 0.0948 -1.0000 -1.0000 2034896 1600240892.90 151.5272 59.9975 32.0000 1.9775 1.9799 401.2674 401.8740 0.0948 -1.0000 -1.0000 2034959 1600240893.00 151.5295 59.9975 32.0000 1.9768 1.9792 401.3504 401.9579 0.0949 -1.0000 -1.0000 2035021 1600240893.10 151.5306 59.9975 32.0000 1.9773 1.9798 401.3064 401.9135 0.0949 -1.0000 -1.0000 2035099 1600240893.20 151.5306 59.9975 32.0000 1.9771 1.9796 401.3263 401.9337 0.0949 -1.0000 -1.0000 2035162 1600240893.30 151.5306 59.9975 32.0000 1.9768 1.9792 401.2979 401.9051 0.0949 -1.0000 -1.0000 2035396 1600240893.40 151.5306 59.9975 32.0000 1.9778 1.9803 401.3577 401.9651 0.0950 -1.0000 -1.0000 2035474 1600240893.50 151.5306 59.9975 32.0000 1.9776 1.9801 401.3135 401.9200 0.0948 -1.0000 -1.0000 2035537 1600240893.60 151.5293 59.9975 32.0000 1.9762 1.9787 401.3425 401.9495 0.0949 -1.0000 -1.0000 2035599 1600240893.70 151.5293 59.9975 32.0000 1.9767 1.9791 401.3234 401.9310 0.0950 -1.0000 -1.0000 2035678 1600240893.80 151.5293 59.9975 32.0000 1.9777 1.9802 401.3229 401.9303 0.0949 -1.0000 -1.0000 2035740 1600240893.90 151.5293 59.9975 32.0000 1.9772 1.9797 401.3446 401.9515 0.0948 -1.0000 -1.0000 2035912 1600240894.00 151.5293 59.9975 32.0000 1.9772 1.9797 401.3736 401.9803 0.0948 -1.0000 -1.0000 2035974 1600240894.10 151.5410 59.9975 32.0000 1.9774 1.9799 401.3409 401.9488 0.0949 -1.0000 -1.0000 2036037 1600240894.20 151.5489 59.9975 32.0000 1.9766 1.9791 401.2981 401.9044 0.0948 -1.0000 -1.0000 2036115 1600240894.30 151.5489 59.9975 32.0000 1.9771 1.9796 401.3163 401.9227 0.0947 -1.0000 -1.0000 2036177 1600240894.40 151.5489 59.9975 32.0000 1.9774 1.9798 401.3454 401.9510 0.0948 -1.0000 -1.0000 2036677 1600240894.50 151.5489 59.9975 32.0000 1.9777 1.9801 401.3660 401.9726 0.0947 -1.0000 -1.0000 2036755 1600240894.60 151.5489 59.9975 32.0000 1.9772 1.9796 401.4123 402.0213 0.0951 -1.0000 -1.0000 2036818 1600240894.70 151.5179 59.9976 32.0000 1.9777 1.9801 401.3509 401.9577 0.0947 -1.0000 -1.0000 2036880 1600240894.80 151.5179 59.9976 32.0000 1.9773 1.9797 401.3350 401.9405 0.0947 -1.0000 -1.0000 2036958 1600240894.90 151.5179 59.9976 32.0000 1.9772 1.9796 401.3791 401.9858 0.0948 -1.0000 -1.0000 2037146 1600240895.00 151.5179 59.9976 32.0000 1.9773 1.9797 401.3703 401.9766 0.0947 -1.0000 -1.0000 2037208 1600240895.10 151.5179 59.9976 32.0000 1.9769 1.9794 401.4179 402.0238 0.0947 -1.0000 -1.0000 2037271 1600240895.20 151.5414 59.9976 32.0000 1.9770 1.9794 401.3194 401.9251 0.0947 -1.0000 -1.0000 2037333 1600240895.30 151.5414 59.9976 32.0000 1.9773 1.9797 401.3351 401.9412 0.0948 -1.0000 -1.0000 2037396 1600240895.40 151.5414 59.9976 32.0000 1.9770 1.9795 401.4378 402.0437 0.0946 -1.0000 -1.0000 2037646 1600240895.50 151.5414 59.9976 32.0000 1.9768 1.9792 401.4394 402.0458 0.0948 -1.0000 -1.0000 2037708 1600240895.60 151.5414 59.9976 32.0000 1.9773 1.9798 401.3661 401.9725 0.0948 -1.0000 -1.0000 2037770 1600240895.70 151.5431 59.9976 32.0000 1.9771 1.9796 401.3720 401.9788 0.0948 -1.0000 -1.0000 2037849 1600240895.80 151.5469 59.9976 32.0000 1.9772 1.9797 401.3592 401.9652 0.0947 -1.0000 -1.0000 2037911 1600240895.90 151.5469 59.9976 32.0000 1.9771 1.9795 401.3761 401.9828 0.0949 -1.0000 -1.0000 2038114 1600240896.00 151.5469 59.9976 32.0000 1.9773 1.9797 401.3863 401.9922 0.0947 -1.0000 -1.0000 2038193 1600240896.10 151.5469 59.9976 32.0000 1.9779 1.9804 401.3408 401.9480 0.0948 -1.0000 -1.0000 2038255 1600240896.20 151.5469 59.9976 32.0000 1.9772 1.9797 401.3259 401.9316 0.0946 -1.0000 -1.0000 2038317 1600240896.30 151.4940 59.9976 32.0000 1.9776 1.9800 401.3423 401.9479 0.0946 -1.0000 -1.0000 2038380 1600240896.40 151.4940 59.9976 32.0000 1.9775 1.9799 401.3257 401.9319 0.0948 -1.0000 -1.0000 2038567 1600240896.50 151.4940 59.9976 32.0000 1.9772 1.9797 401.3271 401.9336 0.0947 -1.0000 -1.0000 2038645 1600240896.60 151.4940 59.9976 32.0000 1.9775 1.9799 401.3960 402.0034 0.0949 -1.0000 -1.0000 2038708 1600240896.70 151.4940 59.9976 32.0000 1.9775 1.9800 401.2661 401.8722 0.0947 -1.0000 -1.0000 2038771 1600240896.80 151.4940 59.9976 32.0000 1.9771 1.9796 401.3260 401.9323 0.0948 -1.0000 -1.0000 2038833 1600240896.90 151.4827 59.9976 32.0000 1.9772 1.9797 401.3136 401.9188 0.0947 -1.0000 -1.0000 2039114 1600240897.00 151.4827 59.9976 32.0000 1.9775 1.9799 401.3844 401.9914 0.0948 -1.0000 -1.0000 2039176 1600240897.10 151.4827 59.9976 32.0000 1.9769 1.9794 401.3130 401.9201 0.0949 -1.0000 -1.0000 2039255 1600240897.20 151.4827 59.9976 32.0000 1.9777 1.9801 401.3857 401.9927 0.0948 -1.0000 -1.0000 2039301 1600240897.30 151.4827 59.9976 32.0000 1.9769 1.9794 401.3274 401.9339 0.0948 -1.0000 -1.0000 2039380 1600240897.40 151.5482 59.9976 32.0000 1.9772 1.9797 401.4477 402.0538 0.0947 -1.0000 -1.0000 2040145 1600240897.50 151.5482 59.9976 32.0000 1.9774 1.9798 401.4393 402.0457 0.0947 -1.0000 -1.0000 2040208 1600240897.60 151.5482 59.9976 32.0000 1.9775 1.9800 401.3894 401.9946 0.0945 -1.0000 -1.0000 2040270 1600240897.70 151.5482 59.9976 32.0000 1.9770 1.9795 401.3856 401.9921 0.0948 -1.0000 -1.0000 2040348 1600240897.80 151.5482 59.9976 32.0000 1.9777 1.9801 401.3551 401.9607 0.0947 -1.0000 -1.0000 2040411 1600240897.90 151.5331 59.9976 32.0000 1.9773 1.9797 401.4056 402.0123 0.0948 -1.0000 -1.0000 2040473 1600240898.00 151.4766 59.9976 32.0000 1.9776 1.9801 401.3696 401.9758 0.0947 -1.0000 -1.0000 2040535 1600240898.10 151.4766 59.9976 32.0000 1.9769 1.9794 401.3644 401.9705 0.0947 -1.0000 -1.0000 2040598 1600240898.20 151.4766 59.9976 32.0000 1.9765 1.9789 401.2855 401.8914 0.0947 -1.0000 -1.0000 2040676 1600240898.30 151.4766 59.9976 32.0000 1.9769 1.9794 401.3269 401.9344 0.0949 -1.0000 -1.0000 2040739 1600240898.40 151.4766 59.9976 32.0000 1.9775 1.9800 401.3117 401.9186 0.0948 -1.0000 -1.0000 2040801 1600240898.50 151.4820 59.9976 32.0000 1.9768 1.9792 401.3730 401.9798 0.0948 -1.0000 -1.0000 2040879 1600240898.60 151.4820 59.9976 32.0000 1.9771 1.9795 401.3443 401.9508 0.0948 -1.0000 -1.0000 2040926 1600240898.70 151.4820 59.9976 32.0000 1.9773 1.9798 401.3896 401.9961 0.0948 -1.0000 -1.0000 2041004 1600240898.80 151.4820 59.9976 32.0000 1.9772 1.9797 401.3901 401.9965 0.0947 -1.0000 -1.0000 2041067 1600240898.90 151.4820 59.9976 32.0000 1.9774 1.9799 401.3596 401.9667 0.0948 -1.0000 -1.0000 2041129 1600240899.00 151.4816 59.9976 32.0000 1.9777 1.9802 401.4050 402.0115 0.0948 -1.0000 -1.0000 2041192 1600240899.10 151.4814 59.9976 32.0000 1.9773 1.9797 401.3142 401.9200 0.0946 -1.0000 -1.0000 2041270 1600240899.20 151.4814 59.9976 32.0000 1.9765 1.9790 401.4237 402.0300 0.0948 -1.0000 -1.0000 2041332 1600240899.30 151.4814 59.9976 32.0000 1.9764 1.9789 401.2522 401.8582 0.0947 -1.0000 -1.0000 2041395 1600240899.40 151.4814 59.9976 32.0000 1.9770 1.9795 401.3627 401.9686 0.0947 -1.0000 -1.0000 2041473 1600240899.50 151.4814 59.9976 32.0000 1.9770 1.9795 401.3181 401.9246 0.0948 -1.0000 -1.0000 2041598 1600240899.60 151.5229 59.9976 32.0000 1.9769 1.9793 401.3615 401.9677 0.0948 -1.0000 -1.0000 2041660 1600240899.70 151.5229 59.9976 32.0000 1.9776 1.9800 401.3207 401.9267 0.0948 -1.0000 -1.0000 2041738 1600240899.80 151.5229 59.9976 32.0000 1.9773 1.9797 401.3874 401.9946 0.0948 -1.0000 -1.0000 2041801 1600240899.90 151.5229 59.9976 32.0000 1.9778 1.9803 401.3659 401.9729 0.0949 -1.0000 -1.0000 2041863 1600240900.00 151.5229 59.9976 32.0000 1.9776 1.9801 401.3911 401.9980 0.0948 -1.0000 -1.0000 2042098 1600240900.10 151.5132 59.9973 32.0000 1.9772 1.9796 401.3335 401.9398 0.0947 -1.0000 -1.0000 2042160 1600240900.20 151.5090 59.9972 32.0000 1.9775 1.9800 401.4810 402.0877 0.0948 -1.0000 -1.0000 2042223 1600240900.30 151.5090 59.9972 32.0000 1.9768 1.9793 401.3262 401.9324 0.0947 -1.0000 -1.0000 2042301 1600240900.40 151.5090 59.9972 32.0000 1.9772 1.9796 401.3592 401.9654 0.0948 -1.0000 -1.0000 2042363 1600240900.50 151.5090 59.9972 32.0000 1.9773 1.9797 401.3559 401.9626 0.0948 -1.0000 -1.0000 2042644 1600240900.60 151.5090 59.9972 32.0000 1.9774 1.9799 401.3532 401.9602 0.0949 -1.0000 -1.0000 2042707 1600240900.70 151.4792 59.9972 32.0000 1.9769 1.9794 401.3677 401.9753 0.0950 -1.0000 -1.0000 2042769 1600240900.80 151.4792 59.9972 32.0000 1.9768 1.9793 401.3105 401.9161 0.0947 -1.0000 -1.0000 2042847 1600240900.90 151.4792 59.9972 32.0000 1.9771 1.9795 401.3656 401.9722 0.0947 -1.0000 -1.0000 2042910 1600240901.00 151.4792 59.9972 32.0000 1.9774 1.9799 401.3642 401.9696 0.0946 -1.0000 -1.0000 2043379 1600240901.10 151.4792 59.9972 32.0000 1.9770 1.9794 401.3431 401.9489 0.0947 -1.0000 -1.0000 2043457 1600240901.20 151.5183 59.9972 32.0000 1.9774 1.9798 401.3891 401.9963 0.0949 -1.0000 -1.0000 2043519 1600240901.30 151.5183 59.9972 32.0000 1.9773 1.9798 401.3606 401.9673 0.0948 -1.0000 -1.0000 2043582 1600240901.40 151.5183 59.9972 32.0000 1.9773 1.9798 401.3508 401.9566 0.0947 -1.0000 -1.0000 2043660 1600240901.50 151.5183 59.9972 32.0000 1.9773 1.9797 401.4249 402.0312 0.0947 -1.0000 -1.0000 2044331 1600240901.60 151.5183 59.9972 32.0000 1.9772 1.9797 401.3765 401.9829 0.0947 -1.0000 -1.0000 2044394 1600240901.70 151.5157 59.9972 32.0000 1.9775 1.9799 401.3842 401.9905 0.0948 -1.0000 -1.0000 2044472 1600240901.80 151.5085 59.9972 32.0000 1.9772 1.9797 401.3528 401.9592 0.0948 -1.0000 -1.0000 2044535 1600240901.90 151.5085 59.9972 32.0000 1.9767 1.9792 401.3051 401.9114 0.0947 -1.0000 -1.0000 2044597 1600240902.00 151.5085 59.9972 32.0000 1.9774 1.9798 401.3514 401.9574 0.0947 -1.0000 -1.0000 2044675 1600240902.10 151.5085 59.9972 32.0000 1.9782 1.9806 401.3907 401.9967 0.0947 -1.0000 -1.0000 2044738 1600240902.20 151.5085 59.9972 32.0000 1.9770 1.9794 401.3862 401.9915 0.0946 -1.0000 -1.0000 2044816 1600240902.30 151.4736 59.9972 32.0000 1.9774 1.9798 401.3400 401.9452 0.0946 -1.0000 -1.0000 2044863 1600240902.40 151.4736 59.9972 32.0000 1.9762 1.9786 401.3683 401.9738 0.0946 -1.0000 -1.0000 2044941 1600240902.50 151.4736 59.9972 32.0000 1.9769 1.9794 401.3585 401.9643 0.0947 -1.0000 -1.0000 2045003 1600240902.60 151.4736 59.9972 32.0000 1.9767 1.9792 401.3111 401.9174 0.0947 -1.0000 -1.0000 2045081 1600240902.70 151.4736 59.9972 32.0000 1.9766 1.9791 401.3093 401.9159 0.0948 -1.0000 -1.0000 2045159 1600240902.80 151.5323 59.9972 32.0000 1.9766 1.9790 401.4192 402.0252 0.0947 -1.0000 -1.0000 2045222 1600240902.90 151.5691 59.9972 32.0000 1.9779 1.9803 401.2965 401.9031 0.0948 -1.0000 -1.0000 2045284 1600240903.00 151.5691 59.9972 32.0000 1.9774 1.9798 401.3770 401.9829 0.0947 -1.0000 -1.0000 2045347 1600240903.10 151.5691 59.9972 32.0000 1.9773 1.9797 401.3247 401.9303 0.0947 -1.0000 -1.0000 2045425 1600240903.20 151.5691 59.9972 32.0000 1.9782 1.9807 401.3884 401.9945 0.0948 -1.0000 -1.0000 2045487 1600240903.30 151.5691 59.9972 32.0000 1.9768 1.9792 401.3195 401.9262 0.0948 -1.0000 -1.0000 2045550 1600240903.40 151.5274 59.9972 32.0000 1.9773 1.9798 401.3728 401.9791 0.0947 -1.0000 -1.0000 2045628 1600240903.50 151.5137 59.9972 32.0000 1.9765 1.9789 401.3115 401.9169 0.0946 -1.0000 -1.0000 2045691 1600240903.60 151.5137 59.9972 32.0000 1.9767 1.9791 401.3519 401.9573 0.0946 -1.0000 -1.0000 2045815 1600240903.70 151.5137 59.9972 32.0000 1.9771 1.9796 401.3077 401.9139 0.0948 -1.0000 -1.0000 2045878 1600240903.80 151.5137 59.9972 32.0000 1.9772 1.9796 401.4052 402.0115 0.0948 -1.0000 -1.0000 2045940 1600240903.90 151.5137 59.9972 32.0000 1.9775 1.9799 401.3411 401.9470 0.0947 -1.0000 -1.0000 2046003 1600240904.00 151.5327 59.9972 32.0000 1.9777 1.9802 401.3638 401.9705 0.0948 -1.0000 -1.0000 2046081 1600240904.10 151.5327 59.9972 32.0000 1.9772 1.9797 401.4195 402.0262 0.0948 -1.0000 -1.0000 2047143 1600240904.20 151.5327 59.9972 32.0000 1.9771 1.9796 401.3766 401.9822 0.0946 -1.0000 -1.0000 2047222 1600240904.30 151.5327 59.9972 32.0000 1.9765 1.9789 401.3491 401.9547 0.0948 -1.0000 -1.0000 2047284 1600240904.40 151.5327 59.9972 32.0000 1.9773 1.9798 401.3874 401.9926 0.0945 -1.0000 -1.0000 2047346 1600240904.50 151.5197 59.9972 32.0000 1.9773 1.9798 401.4236 402.0297 0.0947 -1.0000 -1.0000 2047409 1600240904.60 151.5123 59.9972 32.0000 1.9774 1.9799 401.3420 401.9476 0.0947 -1.0000 -1.0000 2047487 1600240904.70 151.5123 59.9972 32.0000 1.9772 1.9797 401.3471 401.9532 0.0947 -1.0000 -1.0000 2047549 1600240904.80 151.5123 59.9972 32.0000 1.9768 1.9793 401.3099 401.9161 0.0947 -1.0000 -1.0000 2047612 1600240904.90 151.5123 59.9972 32.0000 1.9774 1.9798 401.4211 402.0280 0.0949 -1.0000 -1.0000 2047675 1600240905.00 151.5123 59.9972 32.0000 1.9775 1.9799 401.3186 401.9249 0.0948 -1.0000 -1.0000 2047737 1600240905.10 151.5679 59.9975 32.0000 1.9770 1.9795 401.3766 401.9831 0.0948 -1.0000 -1.0000 2047815 1600240905.20 151.5679 59.9975 32.0000 1.9771 1.9795 401.3603 401.9665 0.0947 -1.0000 -1.0000 2047878 1600240905.30 151.5679 59.9975 32.0000 1.9772 1.9797 401.4315 402.0377 0.0947 -1.0000 -1.0000 2047940 1600240905.40 151.5679 59.9975 32.0000 1.9770 1.9794 401.3472 401.9529 0.0947 -1.0000 -1.0000 2048018 1600240905.50 151.5679 59.9975 32.0000 1.9771 1.9795 401.2799 401.8857 0.0947 -1.0000 -1.0000 2048081 1600240905.60 151.5260 59.9975 32.0000 1.9773 1.9798 401.3614 401.9675 0.0947 -1.0000 -1.0000 2048143 1600240905.70 151.5260 59.9975 32.0000 1.9777 1.9802 401.3285 401.9340 0.0947 -1.0000 -1.0000 2048206 1600240905.80 151.5260 59.9975 32.0000 1.9778 1.9802 401.3185 401.9243 0.0946 -1.0000 -1.0000 2048268 1600240905.90 151.5260 59.9975 32.0000 1.9774 1.9799 401.3864 401.9931 0.0948 -1.0000 -1.0000 2048331 1600240906.00 151.5260 59.9975 32.0000 1.9764 1.9789 401.2319 401.8376 0.0947 -1.0000 -1.0000 2048409 1600240906.10 151.5229 59.9975 32.0000 1.9772 1.9797 401.2249 401.8311 0.0948 -1.0000 -1.0000 2048471 1600240906.20 151.5074 59.9975 32.0000 1.9775 1.9800 401.3529 401.9582 0.0946 -1.0000 -1.0000 2048549 1600240906.30 151.5074 59.9975 32.0000 1.9778 1.9803 401.2624 401.8682 0.0947 -1.0000 -1.0000 2048612 1600240906.40 151.5074 59.9975 32.0000 1.9769 1.9793 401.3829 401.9893 0.0947 -1.0000 -1.0000 2048674 1600240906.50 151.5074 59.9975 32.0000 1.9766 1.9790 401.3122 401.9179 0.0947 -1.0000 -1.0000 2048737 1600240906.60 151.5074 59.9975 32.0000 1.9773 1.9798 401.3189 401.9248 0.0947 -1.0000 -1.0000 2049205 1600240906.70 151.5061 59.9975 32.0000 1.9772 1.9796 401.3257 401.9310 0.0947 -1.0000 -1.0000 2049268 1600240906.80 151.5061 59.9975 32.0000 1.9773 1.9798 401.3068 401.9132 0.0948 -1.0000 -1.0000 2049346 1600240906.90 151.5061 59.9975 32.0000 1.9774 1.9798 401.3038 401.9097 0.0947 -1.0000 -1.0000 2049408 1600240907.00 151.5061 59.9975 32.0000 1.9766 1.9791 401.3056 401.9114 0.0947 -1.0000 -1.0000 2049471 1600240907.10 151.5061 59.9975 32.0000 1.9769 1.9793 401.3195 401.9247 0.0945 -1.0000 -1.0000 2049549 1600240907.20 151.5061 59.9975 32.0000 1.9766 1.9791 401.2037 401.8091 0.0947 -1.0000 -1.0000 2049612 1600240907.30 151.4932 59.9975 32.0000 1.9767 1.9792 401.2911 401.8978 0.0948 -1.0000 -1.0000 2049674 1600240907.40 151.4621 59.9975 32.0000 1.9769 1.9794 401.3543 401.9603 0.0947 -1.0000 -1.0000 2049752 1600240907.50 151.4621 59.9975 32.0000 1.9770 1.9795 401.2522 401.8573 0.0947 -1.0000 -1.0000 2049815 1600240907.60 151.4621 59.9975 32.0000 1.9774 1.9799 401.2854 401.8920 0.0947 -1.0000 -1.0000 2049877 1600240907.70 151.4621 59.9975 32.0000 1.9773 1.9798 401.3205 401.9256 0.0946 -1.0000 -1.0000 2049955 1600240907.80 151.4621 59.9975 32.0000 1.9765 1.9790 401.3525 401.9599 0.0949 -1.0000 -1.0000 2050018 1600240907.90 151.4811 59.9975 32.0000 1.9768 1.9793 401.2845 401.8906 0.0947 -1.0000 -1.0000 2050080 1600240908.00 151.4811 59.9975 32.0000 1.9773 1.9798 401.2903 401.8962 0.0947 -1.0000 -1.0000 2050268 1600240908.10 151.4811 59.9975 32.0000 1.9773 1.9798 401.3943 402.0009 0.0948 -1.0000 -1.0000 2050330 1600240908.20 151.4811 59.9975 32.0000 1.9774 1.9798 401.4097 402.0162 0.0947 -1.0000 -1.0000 2050408 1600240908.30 151.4811 59.9975 32.0000 1.9778 1.9803 401.3709 401.9766 0.0946 -1.0000 -1.0000 2050471 1600240908.40 151.5295 59.9975 32.0000 1.9775 1.9799 401.2942 401.8998 0.0946 -1.0000 -1.0000 2050533 1600240908.50 151.5473 59.9975 32.0000 1.9776 1.9801 401.3331 401.9387 0.0947 -1.0000 -1.0000 2050596 1600240908.60 151.5473 59.9975 32.0000 1.9768 1.9793 401.2870 401.8929 0.0947 -1.0000 -1.0000 2050658 1600240908.70 151.5473 59.9975 32.0000 1.9770 1.9794 401.4000 402.0053 0.0946 -1.0000 -1.0000 2050892 1600240908.80 151.5473 59.9975 32.0000 1.9770 1.9794 401.3240 401.9291 0.0946 -1.0000 -1.0000 2050955 1600240908.90 151.5430 59.9975 32.0000 1.9774 1.9798 401.3515 401.9557 0.0944 -1.0000 -1.0000 2051017 1600240909.00 151.4687 59.9975 32.0000 1.9770 1.9795 401.3407 401.9456 0.0946 -1.0000 -1.0000 2051080 1600240909.10 151.4687 59.9975 32.0000 1.9768 1.9793 401.4018 402.0079 0.0947 -1.0000 -1.0000 2051158 1600240909.20 151.4687 59.9975 32.0000 1.9771 1.9796 401.2697 401.8757 0.0946 -1.0000 -1.0000 2051392 1600240909.30 151.4687 59.9975 32.0000 1.9770 1.9795 401.2719 401.8772 0.0947 -1.0000 -1.0000 2051455 1600240909.40 151.4687 59.9975 32.0000 1.9774 1.9799 401.2658 401.8723 0.0948 -1.0000 -1.0000 2051517 1600240909.50 151.5380 59.9975 32.0000 1.9774 1.9799 401.3678 401.9742 0.0946 -1.0000 -1.0000 2051580 1600240909.60 151.5706 59.9975 32.0000 1.9772 1.9796 401.3584 401.9630 0.0945 -1.0000 -1.0000 2051642 1600240909.70 151.5706 59.9975 32.0000 1.9777 1.9802 401.4584 402.0638 0.0946 -1.0000 -1.0000 2052142 1600240909.80 151.5706 59.9975 32.0000 1.9777 1.9801 401.4454 402.0520 0.0947 -1.0000 -1.0000 2052205 1600240909.90 151.5706 59.9975 32.0000 1.9776 1.9801 401.3530 401.9580 0.0945 -1.0000 -1.0000 2052267 1600240910.00 151.5706 59.9975 32.0000 1.9778 1.9803 401.4830 402.0879 0.0945 -1.0000 -1.0000 2052345 1600240910.10 151.5706 59.9975 32.0000 1.9771 1.9795 401.3933 401.9983 0.0946 -1.0000 -1.0000 2052408 1600240910.20 151.5706 59.9975 32.0000 1.9771 1.9795 401.4048 402.0102 0.0946 -1.0000 -1.0000 2052642 1600240910.30 151.5474 59.9974 32.0000 1.9772 1.9797 401.3289 401.9337 0.0946 -1.0000 -1.0000 2052705 1600240910.40 151.5426 59.9974 32.0000 1.9772 1.9797 401.2939 401.8992 0.0946 -1.0000 -1.0000 2052767 1600240910.50 151.5426 59.9974 32.0000 1.9771 1.9796 401.3296 401.9357 0.0947 -1.0000 -1.0000 2052845 1600240910.60 151.5436 59.9974 32.0000 1.9768 1.9793 401.3937 401.9989 0.0946 -1.0000 -1.0000 2052908 1600240910.70 151.5437 59.9974 32.0000 1.9780 1.9805 401.3562 401.9616 0.0947 -1.0000 -1.0000 2053158 1600240910.80 151.5437 59.9974 32.0000 1.9777 1.9801 401.5190 402.1250 0.0947 -1.0000 -1.0000 2053236 1600240910.90 151.5437 59.9974 32.0000 1.9775 1.9799 401.3638 401.9698 0.0947 -1.0000 -1.0000 2053298 1600240911.00 151.5437 59.9974 32.0000 1.9764 1.9789 401.4050 402.0106 0.0946 -1.0000 -1.0000 2053361 1600240911.10 151.5404 59.9974 32.0000 1.9766 1.9791 401.2699 401.8749 0.0946 -1.0000 -1.0000 2053423 1600240911.20 151.5226 59.9974 32.0000 1.9779 1.9803 401.3574 401.9631 0.0946 -1.0000 -1.0000 2053611 1600240911.30 151.5226 59.9974 32.0000 1.9774 1.9798 401.3247 401.9298 0.0946 -1.0000 -1.0000 2053673 1600240911.40 151.5226 59.9974 32.0000 1.9772 1.9796 401.3600 401.9660 0.0946 -1.0000 -1.0000 2053735 1600240911.50 151.5226 59.9974 32.0000 1.9773 1.9797 401.3508 401.9563 0.0947 -1.0000 -1.0000 2053798 1600240911.60 151.5226 59.9974 32.0000 1.9768 1.9792 401.4362 402.0422 0.0947 -1.0000 -1.0000 2053861 1600240911.70 151.4846 59.9974 32.0000 1.9773 1.9797 401.4005 402.0071 0.0948 -1.0000 -1.0000 2053939 1600240911.80 151.4846 59.9974 32.0000 1.9776 1.9800 401.4238 402.0304 0.0948 -1.0000 -1.0000 2054064 1600240911.90 151.4846 59.9974 32.0000 1.9774 1.9799 401.3389 401.9442 0.0946 -1.0000 -1.0000 2054126 1600240912.00 151.4846 59.9974 32.0000 1.9767 1.9792 401.3860 401.9921 0.0946 -1.0000 -1.0000 2054204 1600240912.10 151.4846 59.9974 32.0000 1.9767 1.9792 401.4280 402.0344 0.0948 -1.0000 -1.0000 2054267 1600240912.20 151.4844 59.9974 32.0000 1.9770 1.9794 401.3581 401.9636 0.0946 -1.0000 -1.0000 2054329 1600240912.30 151.4574 59.9974 32.0000 1.9775 1.9800 401.3382 401.9435 0.0946 -1.0000 -1.0000 2054579 1600240912.40 151.4574 59.9974 32.0000 1.9777 1.9801 401.3193 401.9252 0.0948 -1.0000 -1.0000 2054642 1600240912.50 151.4574 59.9974 32.0000 1.9770 1.9795 401.3997 402.0052 0.0946 -1.0000 -1.0000 2054704 1600240912.60 151.4574 59.9974 32.0000 1.9769 1.9794 401.2966 401.9019 0.0946 -1.0000 -1.0000 2054767 1600240912.70 151.4574 59.9974 32.0000 1.9774 1.9798 401.3100 401.9163 0.0948 -1.0000 -1.0000 2054829 1600240912.80 151.4834 59.9974 32.0000 1.9777 1.9801 401.2797 401.8845 0.0945 -1.0000 -1.0000 2055579 1600240912.90 151.4905 59.9974 32.0000 1.9769 1.9794 401.3628 401.9677 0.0946 -1.0000 -1.0000 2055641 1600240913.00 151.4905 59.9974 32.0000 1.9770 1.9795 401.4169 402.0221 0.0946 -1.0000 -1.0000 2055704 1600240913.10 151.4905 59.9974 32.0000 1.9769 1.9793 401.2473 401.8522 0.0946 -1.0000 -1.0000 2055782 1600240913.20 151.4905 59.9974 32.0000 1.9771 1.9796 401.3285 401.9349 0.0948 -1.0000 -1.0000 2055844 1600240913.30 151.4905 59.9974 32.0000 1.9770 1.9795 401.3703 401.9768 0.0948 -1.0000 -1.0000 2055907 1600240913.40 151.4835 59.9974 32.0000 1.9774 1.9799 401.3845 401.9910 0.0948 -1.0000 -1.0000 2055985 1600240913.50 151.4835 59.9974 32.0000 1.9770 1.9795 401.3095 401.9150 0.0946 -1.0000 -1.0000 2056047 1600240913.60 151.4835 59.9974 32.0000 1.9768 1.9792 401.3148 401.9212 0.0948 -1.0000 -1.0000 2056110 1600240913.70 151.4835 59.9974 32.0000 1.9774 1.9799 401.3194 401.9256 0.0948 -1.0000 -1.0000 2056173 1600240913.80 151.4835 59.9974 32.0000 1.9766 1.9790 401.3317 401.9377 0.0946 -1.0000 -1.0000 2056251 1600240913.90 151.4678 59.9974 32.0000 1.9769 1.9794 401.2753 401.8813 0.0947 -1.0000 -1.0000 2056313 1600240914.00 151.4678 59.9974 32.0000 1.9770 1.9794 401.3087 401.9144 0.0947 -1.0000 -1.0000 2056391 1600240914.10 151.4678 59.9974 32.0000 1.9773 1.9798 401.3457 401.9511 0.0946 -1.0000 -1.0000 2056454 1600240914.20 151.4678 59.9974 32.0000 1.9771 1.9795 401.3052 401.9107 0.0946 -1.0000 -1.0000 2056532 1600240914.30 151.4678 59.9974 32.0000 1.9774 1.9799 401.3076 401.9139 0.0948 -1.0000 -1.0000 2056594 1600240914.40 151.5313 59.9974 32.0000 1.9774 1.9798 401.4425 402.0495 0.0948 -1.0000 -1.0000 2056657 1600240914.50 151.5603 59.9974 32.0000 1.9779 1.9804 401.3440 401.9501 0.0947 -1.0000 -1.0000 2056719 1600240914.60 151.5603 59.9974 32.0000 1.9774 1.9798 401.4130 402.0185 0.0945 -1.0000 -1.0000 2056782 1600240914.70 151.5603 59.9974 32.0000 1.9772 1.9797 401.2257 401.8318 0.0947 -1.0000 -1.0000 2056844 1600240914.80 151.5603 59.9974 32.0000 1.9774 1.9799 401.3488 401.9539 0.0945 -1.0000 -1.0000 2056922 1600240914.90 151.5603 59.9974 32.0000 1.9770 1.9795 401.2879 401.8923 0.0945 -1.0000 -1.0000 2056985 1600240915.00 151.4911 59.9972 32.0000 1.9765 1.9790 401.3173 401.9228 0.0946 -1.0000 -1.0000 2057047 1600240915.10 151.4911 59.9972 32.0000 1.9769 1.9794 401.2998 401.9057 0.0947 -1.0000 -1.0000 2057125 1600240915.20 151.4911 59.9972 32.0000 1.9770 1.9794 401.3334 401.9389 0.0946 -1.0000 -1.0000 2057188 1600240915.30 151.4911 59.9972 32.0000 1.9776 1.9801 401.3762 401.9817 0.0946 -1.0000 -1.0000 2057250 1600240915.40 151.4911 59.9972 32.0000 1.9770 1.9795 401.2704 401.8762 0.0947 -1.0000 -1.0000 2057438 1600240915.50 151.4783 59.9972 32.0000 1.9769 1.9793 401.3501 401.9561 0.0947 -1.0000 -1.0000 2057500 1600240915.60 151.4771 59.9972 32.0000 1.9771 1.9795 401.2743 401.8808 0.0947 -1.0000 -1.0000 2057578 1600240915.70 151.4771 59.9972 32.0000 1.9767 1.9791 401.3102 401.9158 0.0947 -1.0000 -1.0000 2057641 1600240915.80 151.4771 59.9972 32.0000 1.9763 1.9787 401.2561 401.8620 0.0947 -1.0000 -1.0000 2057703 1600240915.90 151.4771 59.9972 32.0000 1.9769 1.9793 401.3667 401.9721 0.0946 -1.0000 -1.0000 2057891 1600240916.00 151.4771 59.9972 32.0000 1.9768 1.9793 401.2945 401.9005 0.0948 -1.0000 -1.0000 2057953 1600240916.10 151.4956 59.9972 32.0000 1.9772 1.9797 401.3782 401.9845 0.0947 -1.0000 -1.0000 2058016 1600240916.20 151.4956 59.9972 32.0000 1.9770 1.9794 401.3252 401.9307 0.0947 -1.0000 -1.0000 2058094 1600240916.30 151.4956 59.9972 32.0000 1.9768 1.9793 401.3403 401.9466 0.0947 -1.0000 -1.0000 2058156 1600240916.40 151.4956 59.9972 32.0000 1.9772 1.9796 401.3518 401.9576 0.0947 -1.0000 -1.0000 2058391 1600240916.50 151.4956 59.9972 32.0000 1.9769 1.9793 401.2943 401.8999 0.0946 -1.0000 -1.0000 2058469 1600240916.60 151.4657 59.9972 32.0000 1.9772 1.9797 401.3187 401.9240 0.0946 -1.0000 -1.0000 2058531 1600240916.70 151.4651 59.9972 32.0000 1.9769 1.9794 401.3278 401.9341 0.0947 -1.0000 -1.0000 2058594 1600240916.80 151.4651 59.9972 32.0000 1.9771 1.9796 401.3515 401.9564 0.0946 -1.0000 -1.0000 2058672 1600240916.90 151.4651 59.9972 32.0000 1.9771 1.9796 401.3264 401.9327 0.0948 -1.0000 -1.0000 2059140 1600240917.00 151.4651 59.9972 32.0000 1.9768 1.9793 401.3974 402.0035 0.0947 -1.0000 -1.0000 2059203 1600240917.10 151.4657 59.9972 32.0000 1.9769 1.9794 401.3515 401.9575 0.0947 -1.0000 -1.0000 2059281 1600240917.20 151.4736 59.9972 32.0000 1.9765 1.9790 401.3579 401.9643 0.0948 -1.0000 -1.0000 2059344 1600240917.30 151.4736 59.9972 32.0000 1.9767 1.9792 401.3330 401.9394 0.0947 -1.0000 -1.0000 2059406 1600240917.40 151.4736 59.9972 32.0000 1.9764 1.9788 401.4050 402.0112 0.0948 -1.0000 -1.0000 2059718 1600240917.50 151.4736 59.9972 32.0000 1.9770 1.9794 401.3553 401.9613 0.0946 -1.0000 -1.0000 2059781 1600240917.60 151.4736 59.9972 32.0000 1.9766 1.9791 401.3510 401.9561 0.0946 -1.0000 -1.0000 2059843 1600240917.70 151.5064 59.9972 32.0000 1.9760 1.9784 401.3325 401.9382 0.0946 -1.0000 -1.0000 2059922 1600240917.80 151.5064 59.9972 32.0000 1.9770 1.9794 401.3516 401.9574 0.0947 -1.0000 -1.0000 2059984 1600240917.90 151.5064 59.9972 32.0000 1.9763 1.9788 401.3234 401.9293 0.0947 -1.0000 -1.0000 2100172 1600240918.00 151.5064 59.9972 32.0000 1.9767 1.9791 401.2993 401.9050 0.0947 -1.0000 -1.0000 2100234 1600240918.10 151.5064 59.9972 32.0000 1.9775 1.9799 401.3760 401.9813 0.0946 -1.0000 -1.0000 2100297 1600240918.20 151.4962 59.9972 32.0000 1.9766 1.9790 401.3551 401.9609 0.0947 -1.0000 -1.0000 2100375 1600240918.30 151.4857 59.9972 32.0000 1.9766 1.9791 401.3579 401.9643 0.0948 -1.0000 -1.0000 2100437 1600240918.40 151.4857 59.9972 32.0000 1.9768 1.9793 401.3268 401.9344 0.0949 -1.0000 -1.0000 2100500 1600240918.50 151.4857 59.9972 32.0000 1.9770 1.9795 401.3605 401.9668 0.0947 -1.0000 -1.0000 2100640 1600240918.60 151.4857 59.9972 32.0000 1.9775 1.9800 401.3362 401.9420 0.0947 -1.0000 -1.0000 2100703 1600240918.70 151.4857 59.9972 32.0000 1.9772 1.9797 401.2939 401.8995 0.0946 -1.0000 -1.0000 2100765 1600240918.80 151.5176 59.9972 32.0000 1.9766 1.9790 401.3350 401.9403 0.0946 -1.0000 -1.0000 2100843 1600240918.90 151.5176 59.9972 32.0000 1.9764 1.9789 401.3914 401.9968 0.0946 -1.0000 -1.0000 2100906 1600240919.00 151.5176 59.9972 32.0000 1.9774 1.9798 401.2928 401.8988 0.0947 -1.0000 -1.0000 2101140 1600240919.10 151.5176 59.9972 32.0000 1.9766 1.9790 401.3601 401.9665 0.0948 -1.0000 -1.0000 2101218 1600240919.20 151.5176 59.9972 32.0000 1.9764 1.9789 401.2530 401.8585 0.0946 -1.0000 -1.0000 2101281 1600240919.30 151.5312 59.9972 32.0000 1.9770 1.9795 401.2794 401.8845 0.0946 -1.0000 -1.0000 2101343 1600240919.40 151.5367 59.9972 32.0000 1.9772 1.9797 401.3255 401.9320 0.0949 -1.0000 -1.0000 2101406 1600240919.50 151.5367 59.9972 32.0000 1.9771 1.9796 401.4624 402.0683 0.0946 -1.0000 -1.0000 2101843 1600240919.60 151.5367 59.9972 32.0000 1.9777 1.9801 401.3968 402.0026 0.0947 -1.0000 -1.0000 2101906 1600240919.70 151.5367 59.9972 32.0000 1.9765 1.9789 401.3089 401.9145 0.0946 -1.0000 -1.0000 2101968 1600240919.80 151.5367 59.9972 32.0000 1.9767 1.9792 401.3092 401.9147 0.0947 -1.0000 -1.0000 2102030 1600240919.90 151.4850 59.9980 32.0000 1.9773 1.9798 401.3360 401.9413 0.0945 -1.0000 -1.0000 2102093 1600240920.00 151.4850 59.9980 32.0000 1.9766 1.9791 401.3846 401.9899 0.0946 -1.0000 -1.0000 2102390 1600240920.10 151.4850 59.9980 32.0000 1.9767 1.9791 401.3963 402.0021 0.0947 -1.0000 -1.0000 2102452 1600240920.20 151.4850 59.9980 32.0000 1.9772 1.9796 401.3129 401.9193 0.0948 -1.0000 -1.0000 2102530 1600240920.30 151.4850 59.9980 32.0000 1.9768 1.9793 401.4170 402.0220 0.0945 -1.0000 -1.0000 2102593 1600240920.40 151.5109 59.9980 32.0000 1.9767 1.9791 401.3510 401.9558 0.0946 -1.0000 -1.0000 2102655 1600240920.50 151.5493 59.9980 32.0000 1.9778 1.9802 401.2999 401.9059 0.0948 -1.0000 -1.0000 2102921 1600240920.60 151.5493 59.9980 32.0000 1.9775 1.9800 401.3948 402.0005 0.0946 -1.0000 -1.0000 2102983 1600240920.70 151.5493 59.9980 32.0000 1.9771 1.9796 401.3563 401.9612 0.0945 -1.0000 -1.0000 2103046 1600240920.80 151.5493 59.9980 32.0000 1.9766 1.9790 401.3755 401.9804 0.0946 -1.0000 -1.0000 2103108 1600240920.90 151.5493 59.9980 32.0000 1.9770 1.9794 401.3183 401.9232 0.0946 -1.0000 -1.0000 2103171 1600240921.00 151.5063 59.9980 32.0000 1.9766 1.9790 401.3440 401.9491 0.0945 -1.0000 -1.0000 2103374 1600240921.10 151.5063 59.9980 32.0000 1.9769 1.9793 401.3018 401.9072 0.0947 -1.0000 -1.0000 2103436 1600240921.20 151.5063 59.9980 32.0000 1.9770 1.9794 401.2910 401.8968 0.0947 -1.0000 -1.0000 2103499 1600240921.30 151.5063 59.9980 32.0000 1.9770 1.9794 401.3153 401.9214 0.0948 -1.0000 -1.0000 2103561 1600240921.40 151.5063 59.9980 32.0000 1.9774 1.9798 401.3925 401.9986 0.0947 -1.0000 -1.0000 2103639 1600240921.50 151.5253 59.9980 32.0000 1.9774 1.9799 401.3124 401.9185 0.0947 -1.0000 -1.0000 2103702 1600240921.60 151.5346 59.9980 32.0000 1.9772 1.9797 401.3437 401.9489 0.0945 -1.0000 -1.0000 2103843 1600240921.70 151.5346 59.9980 32.0000 1.9771 1.9796 401.3788 401.9851 0.0947 -1.0000 -1.0000 2103921 1600240921.80 151.5346 59.9980 32.0000 1.9768 1.9792 401.4255 402.0309 0.0946 -1.0000 -1.0000 2103983 1600240921.90 151.5346 59.9980 32.0000 1.9770 1.9795 401.4157 402.0218 0.0947 -1.0000 -1.0000 2104046 1600240922.00 151.5346 59.9980 32.0000 1.9764 1.9789 401.3032 401.9087 0.0947 -1.0000 -1.0000 2104108 1600240922.10 151.4677 59.9980 32.0000 1.9766 1.9791 401.3825 401.9884 0.0946 -1.0000 -1.0000 2104342 1600240922.20 151.4677 59.9980 32.0000 1.9767 1.9792 401.3299 401.9357 0.0948 -1.0000 -1.0000 2104421 1600240922.30 151.4677 59.9980 32.0000 1.9769 1.9793 401.2894 401.8945 0.0946 -1.0000 -1.0000 2104483 1600240922.40 151.4677 59.9980 32.0000 1.9771 1.9796 401.3521 401.9575 0.0946 -1.0000 -1.0000 2104545 1600240922.50 151.4677 59.9980 32.0000 1.9764 1.9789 401.3458 401.9513 0.0946 -1.0000 -1.0000 2104608 1600240922.60 151.4913 59.9980 32.0000 1.9774 1.9798 401.2331 401.8386 0.0947 -1.0000 -1.0000 2104842 1600240922.70 151.4913 59.9980 32.0000 1.9765 1.9790 401.3138 401.9201 0.0948 -1.0000 -1.0000 2104905 1600240922.80 151.4913 59.9980 32.0000 1.9774 1.9798 401.2266 401.8323 0.0946 -1.0000 -1.0000 2104967 1600240922.90 151.4913 59.9980 32.0000 1.9771 1.9795 401.3475 401.9529 0.0947 -1.0000 -1.0000 2105030 1600240923.00 151.4913 59.9980 32.0000 1.9767 1.9792 401.3695 401.9755 0.0947 -1.0000 -1.0000 2105092 1600240923.10 151.4930 59.9980 32.0000 1.9766 1.9791 401.3130 401.9192 0.0948 -1.0000 -1.0000 2105327 1600240923.20 151.5155 59.9980 32.0000 1.9772 1.9797 401.3315 401.9362 0.0946 -1.0000 -1.0000 2105389 1600240923.30 151.5155 59.9980 32.0000 1.9771 1.9796 401.3077 401.9128 0.0945 -1.0000 -1.0000 2105452 1600240923.40 151.5155 59.9980 32.0000 1.9766 1.9790 401.2827 401.8875 0.0945 -1.0000 -1.0000 2105530 1600240923.50 151.5155 59.9980 32.0000 1.9770 1.9794 401.2575 401.8624 0.0946 -1.0000 -1.0000 2105592 1600240923.60 151.5155 59.9980 32.0000 1.9770 1.9795 401.2934 401.8996 0.0948 -1.0000 -1.0000 2105873 1600240923.70 151.4712 59.9980 32.0000 1.9764 1.9789 401.3258 401.9314 0.0946 -1.0000 -1.0000 2105936 1600240923.80 151.4712 59.9980 32.0000 1.9760 1.9785 401.3427 401.9485 0.0947 -1.0000 -1.0000 2105999 1600240923.90 151.4712 59.9980 32.0000 1.9768 1.9793 401.3178 401.9222 0.0944 -1.0000 -1.0000 2106077 1600240924.00 151.4712 59.9980 32.0000 1.9772 1.9796 401.3611 401.9668 0.0946 -1.0000 -1.0000 2106139 1600240924.10 151.4712 59.9980 32.0000 1.9770 1.9794 401.3271 401.9323 0.0946 -1.0000 -1.0000 2106436 1600240924.20 151.5036 59.9980 32.0000 1.9775 1.9800 401.3965 402.0016 0.0946 -1.0000 -1.0000 2106514 1600240924.30 151.5264 59.9980 32.0000 1.9775 1.9799 401.2813 401.8867 0.0946 -1.0000 -1.0000 2106577 1600240924.40 151.5264 59.9980 32.0000 1.9773 1.9797 401.3440 401.9493 0.0946 -1.0000 -1.0000 2106639 1600240924.50 151.5264 59.9980 32.0000 1.9775 1.9799 401.3398 401.9451 0.0946 -1.0000 -1.0000 2106717 1600240924.60 151.5264 59.9980 32.0000 1.9776 1.9800 401.3679 401.9745 0.0948 -1.0000 -1.0000 2106936 1600240924.70 151.5264 59.9980 32.0000 1.9772 1.9797 401.3242 401.9304 0.0947 -1.0000 -1.0000 2106998 1600240924.80 151.4343 59.9972 32.0000 1.9767 1.9791 401.2430 401.8481 0.0946 -1.0000 -1.0000 2107092 1600240924.90 151.4343 59.9972 32.0000 1.9775 1.9799 401.2625 401.8679 0.0947 -1.0000 -1.0000 2107154 1600240925.00 151.4343 59.9972 32.0000 1.9769 1.9794 401.3479 401.9523 0.0944 -1.0000 -1.0000 2107217 1600240925.10 151.4343 59.9972 32.0000 1.9769 1.9793 401.3122 401.9170 0.0946 -1.0000 -1.0000 2107404 1600240925.20 151.4343 59.9972 32.0000 1.9775 1.9799 401.3381 401.9434 0.0946 -1.0000 -1.0000 2107467 1600240925.30 151.5271 59.9972 32.0000 1.9777 1.9801 401.3819 401.9876 0.0947 -1.0000 -1.0000 2107529 1600240925.40 151.5271 59.9972 32.0000 1.9780 1.9804 401.3387 401.9441 0.0946 -1.0000 -1.0000 2107592 1600240925.50 151.5271 59.9972 32.0000 1.9767 1.9792 401.3604 401.9659 0.0946 -1.0000 -1.0000 2107654 1600240925.60 151.5271 59.9972 32.0000 1.9772 1.9797 401.3523 401.9575 0.0946 -1.0000 -1.0000 2107826 1600240925.70 151.5271 59.9972 32.0000 1.9769 1.9793 401.3581 401.9637 0.0947 -1.0000 -1.0000 2107904 1600240925.80 151.5271 59.9972 32.0000 1.9768 1.9792 401.2892 401.8949 0.0946 -1.0000 -1.0000 2107967 1600240925.90 151.5103 59.9972 32.0000 1.9769 1.9794 401.4038 402.0084 0.0944 -1.0000 -1.0000 2108029 1600240926.00 151.5103 59.9972 32.0000 1.9769 1.9794 401.3523 401.9561 0.0944 -1.0000 -1.0000 2108107 1600240926.10 151.5103 59.9972 32.0000 1.9775 1.9800 401.3513 401.9571 0.0948 -1.0000 -1.0000 2108170 1600240926.20 151.5103 59.9972 32.0000 1.9770 1.9795 401.3815 401.9869 0.0946 -1.0000 -1.0000 2108357 1600240926.30 151.5103 59.9972 32.0000 1.9767 1.9791 401.3222 401.9269 0.0945 -1.0000 -1.0000 2108420 1600240926.40 151.5083 59.9972 32.0000 1.9770 1.9795 401.2706 401.8756 0.0946 -1.0000 -1.0000 2108482 1600240926.50 151.5074 59.9972 32.0000 1.9765 1.9789 401.3088 401.9152 0.0947 -1.0000 -1.0000 2108545 1600240926.60 151.5074 59.9972 32.0000 1.9762 1.9786 401.3014 401.9066 0.0946 -1.0000 -1.0000 2108623 1600240926.70 151.5074 59.9972 32.0000 1.9769 1.9794 401.3024 401.9079 0.0947 -1.0000 -1.0000 2108904 1600240926.80 151.5074 59.9972 32.0000 1.9773 1.9797 401.3445 401.9508 0.0947 -1.0000 -1.0000 2108966 1600240926.90 151.5074 59.9972 32.0000 1.9771 1.9796 401.2699 401.8752 0.0946 -1.0000 -1.0000 2109029 1600240927.00 151.4878 59.9972 32.0000 1.9769 1.9793 401.3610 401.9667 0.0947 -1.0000 -1.0000 2109091 1600240927.10 151.4878 59.9972 32.0000 1.9771 1.9795 401.4092 402.0139 0.0945 -1.0000 -1.0000 2109169 1600240927.20 151.4878 59.9972 32.0000 1.9771 1.9796 401.3669 401.9725 0.0946 -1.0000 -1.0000 2109622 1600240927.30 151.4878 59.9972 32.0000 1.9769 1.9794 401.3023 401.9084 0.0947 -1.0000 -1.0000 2109685 1600240927.40 151.4878 59.9972 32.0000 1.9766 1.9791 401.3387 401.9444 0.0947 -1.0000 -1.0000 2109763 1600240927.50 151.5262 59.9972 32.0000 1.9775 1.9799 401.2975 401.9031 0.0946 -1.0000 -1.0000 2109826 1600240927.60 151.5278 59.9972 32.0000 1.9777 1.9802 401.3572 401.9630 0.0947 -1.0000 -1.0000 2109888 1600240927.70 151.5278 59.9972 32.0000 1.9771 1.9796 401.3736 401.9777 0.0945 -1.0000 -1.0000 2110123 1600240927.80 151.5278 59.9972 32.0000 1.9766 1.9791 401.3165 401.9222 0.0947 -1.0000 -1.0000 2110185 1600240927.90 151.5278 59.9972 32.0000 1.9763 1.9788 401.2983 401.9040 0.0947 -1.0000 -1.0000 2110247 1600240928.00 151.5160 59.9972 32.0000 1.9771 1.9796 401.3742 401.9798 0.0946 -1.0000 -1.0000 2110326 1600240928.10 151.4852 59.9972 32.0000 1.9770 1.9795 401.3825 401.9880 0.0946 -1.0000 -1.0000 2110388 1600240928.20 151.4852 59.9972 32.0000 1.9770 1.9795 401.3744 401.9793 0.0946 -1.0000 -1.0000 2110576 1600240928.30 151.4852 59.9972 32.0000 1.9776 1.9801 401.3312 401.9370 0.0947 -1.0000 -1.0000 2110669 1600240928.40 151.4852 59.9972 32.0000 1.9767 1.9792 401.3662 401.9720 0.0947 -1.0000 -1.0000 2110732 1600240928.50 151.4852 59.9972 32.0000 1.9766 1.9791 401.2979 401.9041 0.0947 -1.0000 -1.0000 2110810 1600240928.60 151.4792 59.9972 32.0000 1.9767 1.9792 401.3491 401.9550 0.0947 -1.0000 -1.0000 2110872 1600240928.70 151.4792 59.9972 32.0000 1.9774 1.9799 401.4232 402.0290 0.0947 -1.0000 -1.0000 2110935 1600240928.80 151.4792 59.9972 32.0000 1.9770 1.9795 401.3288 401.9348 0.0947 -1.0000 -1.0000 2110997 1600240928.90 151.4792 59.9972 32.0000 1.9772 1.9797 401.3804 401.9859 0.0946 -1.0000 -1.0000 2111060 1600240929.00 151.4792 59.9972 32.0000 1.9770 1.9795 401.3067 401.9123 0.0946 -1.0000 -1.0000 2111122 1600240929.10 151.4792 59.9972 32.0000 1.9770 1.9794 401.3261 401.9315 0.0947 -1.0000 -1.0000 2111200 1600240929.20 151.4695 59.9972 32.0000 1.9768 1.9793 401.2887 401.8940 0.0946 -1.0000 -1.0000 2111419 1600240929.30 151.4695 59.9972 32.0000 1.9770 1.9795 401.3507 401.9549 0.0945 -1.0000 -1.0000 2111481 1600240929.40 151.4695 59.9972 32.0000 1.9770 1.9795 401.3267 401.9321 0.0946 -1.0000 -1.0000 2111560 1600240929.50 151.4695 59.9972 32.0000 1.9769 1.9793 401.3478 401.9522 0.0944 -1.0000 -1.0000 2111622 1600240929.60 151.4695 59.9972 32.0000 1.9772 1.9796 401.3115 401.9171 0.0947 -1.0000 -1.0000 2111684 1600240929.70 151.4607 59.9974 32.0000 1.9767 1.9791 401.3501 401.9561 0.0947 -1.0000 -1.0000 2111919 1600240929.80 151.4572 59.9975 32.0000 1.9772 1.9796 401.3377 401.9438 0.0947 -1.0000 -1.0000 2111981 1600240929.90 151.4572 59.9975 32.0000 1.9764 1.9788 401.3431 401.9477 0.0946 -1.0000 -1.0000 2112044 1600240930.00 151.4572 59.9975 32.0000 1.9769 1.9793 401.3370 401.9428 0.0947 -1.0000 -1.0000 2112122 1600240930.10 151.4572 59.9975 32.0000 1.9769 1.9794 401.3742 401.9795 0.0946 -1.0000 -1.0000 2112185 1600240930.20 151.4572 59.9975 32.0000 1.9771 1.9795 401.3318 401.9378 0.0947 -1.0000 -1.0000 2112247 1600240930.30 151.4572 59.9975 32.0000 1.9773 1.9798 401.3305 401.9350 0.0944 -1.0000 -1.0000 2112434 1600240930.40 151.5209 59.9975 32.0000 1.9772 1.9797 401.3119 401.9182 0.0948 -1.0000 -1.0000 2112497 1600240930.50 151.5209 59.9975 32.0000 1.9772 1.9797 401.3574 401.9632 0.0947 -1.0000 -1.0000 2112575 1600240930.60 151.5209 59.9975 32.0000 1.9770 1.9795 401.4039 402.0092 0.0946 -1.0000 -1.0000 2112731 1600240930.70 151.5209 59.9975 32.0000 1.9770 1.9795 401.4084 402.0144 0.0947 -1.0000 -1.0000 2112794 1600240930.80 151.5209 59.9975 32.0000 1.9776 1.9800 401.4291 402.0358 0.0948 -1.0000 -1.0000 2112919 1600240930.90 151.5209 59.9975 32.0000 1.9776 1.9800 401.3954 401.9999 0.0944 -1.0000 -1.0000 2112981 1600240931.00 151.5456 59.9975 32.0000 1.9771 1.9796 401.3160 401.9209 0.0945 -1.0000 -1.0000 2113043 1600240931.10 151.5456 59.9975 32.0000 1.9775 1.9799 401.3910 401.9957 0.0946 -1.0000 -1.0000 2113122 1600240931.20 151.5456 59.9975 32.0000 1.9779 1.9803 401.4169 402.0224 0.0946 -1.0000 -1.0000 2113184 1600240931.30 151.5456 59.9975 32.0000 1.9773 1.9798 401.3783 401.9843 0.0947 -1.0000 -1.0000 2113403 1600240931.40 151.5456 59.9975 32.0000 1.9770 1.9794 401.3485 401.9539 0.0946 -1.0000 -1.0000 2113481 1600240931.50 151.5598 59.9975 32.0000 1.9771 1.9795 401.3997 402.0045 0.0945 -1.0000 -1.0000 2113543 1600240931.60 151.5598 59.9975 32.0000 1.9774 1.9798 401.3934 401.9980 0.0945 -1.0000 -1.0000 2113606 1600240931.70 151.5598 59.9975 32.0000 1.9777 1.9802 401.3831 401.9885 0.0946 -1.0000 -1.0000 2113684 1600240931.80 151.5598 59.9975 32.0000 1.9776 1.9800 401.4568 402.0620 0.0946 -1.0000 -1.0000 2114622 1600240931.90 151.5598 59.9975 32.0000 1.9770 1.9795 401.3692 401.9747 0.0946 -1.0000 -1.0000 2114668 1600240932.00 151.5593 59.9975 32.0000 1.9771 1.9795 401.4310 402.0361 0.0945 -1.0000 -1.0000 2114762 1600240932.10 151.5566 59.9975 32.0000 1.9773 1.9797 401.4037 402.0089 0.0946 -1.0000 -1.0000 2114824 1600240932.20 151.5566 59.9975 32.0000 1.9778 1.9802 401.4253 402.0300 0.0945 -1.0000 -1.0000 2114902 1600240932.30 151.5566 59.9975 32.0000 1.9778 1.9802 401.3546 401.9587 0.0944 -1.0000 -1.0000 2114965 1600240932.40 151.5566 59.9975 32.0000 1.9771 1.9796 401.4511 402.0569 0.0947 -1.0000 -1.0000 2115027 1600240932.50 151.5566 59.9975 32.0000 1.9768 1.9792 401.4076 402.0130 0.0946 -1.0000 -1.0000 2115090 1600240932.60 151.4904 59.9975 32.0000 1.9767 1.9791 401.3672 401.9728 0.0946 -1.0000 -1.0000 2115152 1600240932.70 151.4904 59.9975 32.0000 1.9767 1.9791 401.3790 401.9843 0.0946 -1.0000 -1.0000 2115230 1600240932.80 151.4904 59.9975 32.0000 1.9771 1.9796 401.4090 402.0139 0.0946 -1.0000 -1.0000 2115293 1600240932.90 151.4904 59.9975 32.0000 1.9770 1.9794 401.3531 401.9591 0.0946 -1.0000 -1.0000 2115355 1600240933.00 151.4904 59.9975 32.0000 1.9773 1.9797 401.3339 401.9392 0.0947 -1.0000 -1.0000 2115418 1600240933.10 151.5222 59.9975 32.0000 1.9773 1.9797 401.3386 401.9442 0.0946 -1.0000 -1.0000 2115496 1600240933.20 151.5222 59.9975 32.0000 1.9776 1.9800 401.4565 402.0618 0.0946 -1.0000 -1.0000 2115559 1600240933.30 151.5222 59.9975 32.0000 1.9769 1.9794 401.4150 402.0198 0.0945 -1.0000 -1.0000 2115621 1600240933.40 151.5222 59.9975 32.0000 1.9770 1.9795 401.3057 401.9109 0.0946 -1.0000 -1.0000 2115684 1600240933.50 151.5222 59.9975 32.0000 1.9766 1.9791 401.4004 402.0060 0.0946 -1.0000 -1.0000 2115746 1600240933.60 151.5222 59.9975 32.0000 1.9770 1.9794 401.4307 402.0364 0.0947 -1.0000 -1.0000 2115809 1600240933.70 151.5557 59.9975 32.0000 1.9777 1.9802 401.4258 402.0322 0.0947 -1.0000 -1.0000 2115887 1600240933.80 151.5557 59.9975 32.0000 1.9779 1.9803 401.3551 401.9605 0.0946 -1.0000 -1.0000 2116246 1600240933.90 151.5557 59.9975 32.0000 1.9773 1.9797 401.4658 402.0701 0.0944 -1.0000 -1.0000 2116309 1600240934.00 151.5557 59.9975 32.0000 1.9776 1.9801 401.3753 401.9804 0.0946 -1.0000 -1.0000 2116371 1600240934.10 151.5557 59.9975 32.0000 1.9770 1.9794 401.3631 401.9685 0.0945 -1.0000 -1.0000 2116433 1600240934.20 151.5620 59.9975 32.0000 1.9776 1.9800 401.4082 402.0132 0.0946 -1.0000 -1.0000 2116512 1600240934.30 151.5620 59.9975 32.0000 1.9775 1.9800 401.4090 402.0146 0.0946 -1.0000 -1.0000 2116855 1600240934.40 151.5620 59.9975 32.0000 1.9769 1.9793 401.4396 402.0450 0.0946 -1.0000 -1.0000 2116918 1600240934.50 151.5620 59.9975 32.0000 1.9775 1.9799 401.3977 402.0022 0.0944 -1.0000 -1.0000 2116980 1600240934.60 151.5620 59.9975 32.0000 1.9769 1.9793 401.4147 402.0193 0.0945 -1.0000 -1.0000 2117043 1600240934.70 151.5620 59.9975 32.0000 1.9778 1.9802 401.4038 402.0086 0.0945 -1.0000 -1.0000 2117105 1600240934.80 151.5472 59.9981 32.0000 1.9771 1.9796 401.4250 402.0306 0.0946 -1.0000 -1.0000 2117324 1600240934.90 151.5472 59.9981 32.0000 1.9772 1.9797 401.4235 402.0279 0.0944 -1.0000 -1.0000 2117386 1600240935.00 151.5472 59.9981 32.0000 1.9770 1.9795 401.4361 402.0414 0.0947 -1.0000 -1.0000 2117449 1600240935.10 151.5472 59.9981 32.0000 1.9774 1.9798 401.4169 402.0226 0.0946 -1.0000 -1.0000 2117527 1600240935.20 151.5472 59.9981 32.0000 1.9769 1.9793 401.3497 401.9540 0.0944 -1.0000 -1.0000 2117589 1600240935.30 151.5062 59.9981 32.0000 1.9768 1.9793 401.4088 402.0133 0.0945 -1.0000 -1.0000 2117652 1600240935.40 151.4965 59.9981 32.0000 1.9775 1.9800 401.4271 402.0318 0.0945 -1.0000 -1.0000 2117839 1600240935.50 151.4965 59.9981 32.0000 1.9772 1.9797 401.3872 401.9928 0.0946 -1.0000 -1.0000 2117902 1600240935.60 151.4965 59.9981 32.0000 1.9773 1.9798 401.3523 401.9570 0.0946 -1.0000 -1.0000 2117964 1600240935.70 151.4965 59.9981 32.0000 1.9771 1.9796 401.4307 402.0352 0.0944 -1.0000 -1.0000 2118042 1600240935.80 151.4965 59.9981 32.0000 1.9780 1.9805 401.4234 402.0280 0.0945 -1.0000 -1.0000 2118105 1600240935.90 151.5435 59.9981 32.0000 1.9779 1.9803 401.4176 402.0229 0.0946 -1.0000 -1.0000 2118355 1600240936.00 151.5435 59.9981 32.0000 1.9778 1.9802 401.3803 401.9861 0.0946 -1.0000 -1.0000 2118433 1600240936.10 151.5435 59.9981 32.0000 1.9765 1.9790 401.3606 401.9660 0.0946 -1.0000 -1.0000 2118496 1600240936.20 151.5435 59.9981 32.0000 1.9773 1.9798 401.3409 401.9451 0.0944 -1.0000 -1.0000 2118558 1600240936.30 151.5435 59.9981 32.0000 1.9768 1.9792 401.3364 401.9407 0.0944 -1.0000 -1.0000 2118621 1600240936.40 151.5484 59.9981 32.0000 1.9769 1.9793 401.4081 402.0125 0.0945 -1.0000 -1.0000 2118683 1600240936.50 151.5534 59.9981 32.0000 1.9771 1.9796 401.3925 401.9976 0.0945 -1.0000 -1.0000 2118761 1600240936.60 151.5534 59.9981 32.0000 1.9770 1.9795 401.3548 401.9607 0.0946 -1.0000 -1.0000 2118824 1600240936.70 151.5534 59.9981 32.0000 1.9772 1.9797 401.4595 402.0645 0.0945 -1.0000 -1.0000 2118886 1600240936.80 151.5534 59.9981 32.0000 1.9779 1.9803 401.4854 402.0903 0.0945 -1.0000 -1.0000 2118964 1600240936.90 151.5534 59.9981 32.0000 1.9773 1.9797 401.3455 401.9515 0.0946 -1.0000 -1.0000 2119339 1600240937.00 151.5794 59.9981 32.0000 1.9772 1.9796 401.3391 401.9438 0.0945 -1.0000 -1.0000 2119401 1600240937.10 151.5794 59.9981 32.0000 1.9770 1.9794 401.2849 401.8898 0.0946 -1.0000 -1.0000 2119480 1600240937.20 151.5794 59.9981 32.0000 1.9767 1.9792 401.3810 401.9864 0.0946 -1.0000 -1.0000 2119542 1600240937.30 151.5794 59.9981 32.0000 1.9764 1.9788 401.4070 402.0115 0.0945 -1.0000 -1.0000 2119605 1600240937.40 151.5794 59.9981 32.0000 1.9771 1.9796 401.4166 402.0225 0.0947 -1.0000 -1.0000 2119683 1600240937.50 151.5619 59.9981 32.0000 1.9776 1.9801 401.3549 401.9592 0.0944 -1.0000 -1.0000 2119745 1600240937.60 151.5619 59.9981 32.0000 1.9774 1.9798 401.4223 402.0265 0.0944 -1.0000 -1.0000 2119808 1600240937.70 151.5619 59.9981 32.0000 1.9778 1.9803 401.4687 402.0735 0.0945 -1.0000 -1.0000 2119870 1600240937.80 151.5619 59.9981 32.0000 1.9775 1.9800 401.4174 402.0224 0.0946 -1.0000 -1.0000 2119932 1600240937.90 151.5619 59.9981 32.0000 1.9778 1.9803 401.3996 402.0050 0.0946 -1.0000 -1.0000 2120167 1600240938.00 151.5582 59.9981 32.0000 1.9773 1.9797 401.3969 402.0011 0.0944 -1.0000 -1.0000 2120245 1600240938.10 151.5221 59.9981 32.0000 1.9776 1.9800 401.3906 401.9949 0.0944 -1.0000 -1.0000 2120308 1600240938.20 151.5221 59.9981 32.0000 1.9775 1.9800 401.3672 401.9721 0.0946 -1.0000 -1.0000 2120370 1600240938.30 151.5221 59.9981 32.0000 1.9774 1.9799 401.3883 401.9927 0.0945 -1.0000 -1.0000 2120432 1600240938.40 151.5221 59.9981 32.0000 1.9772 1.9797 401.4326 402.0378 0.0945 -1.0000 -1.0000 2120495 1600240938.50 151.5221 59.9981 32.0000 1.9770 1.9794 401.3694 401.9747 0.0946 -1.0000 -1.0000 2121182 1600240938.60 151.4789 59.9981 32.0000 1.9769 1.9794 401.3923 401.9977 0.0946 -1.0000 -1.0000 2121245 1600240938.70 151.4789 59.9981 32.0000 1.9767 1.9791 401.3909 401.9963 0.0947 -1.0000 -1.0000 2121307 1600240938.80 151.4789 59.9981 32.0000 1.9768 1.9792 401.3378 401.9423 0.0944 -1.0000 -1.0000 2121385 1600240938.90 151.4789 59.9981 32.0000 1.9768 1.9792 401.3962 402.0007 0.0945 -1.0000 -1.0000 2121448 1600240939.00 151.4789 59.9981 32.0000 1.9776 1.9800 401.3858 401.9906 0.0945 -1.0000 -1.0000 2121510 1600240939.10 151.5274 59.9981 32.0000 1.9770 1.9794 401.3709 401.9761 0.0946 -1.0000 -1.0000 2121588 1600240939.20 151.5417 59.9981 32.0000 1.9773 1.9797 401.3023 401.9071 0.0946 -1.0000 -1.0000 2121651 1600240939.30 151.5417 59.9981 32.0000 1.9775 1.9800 401.3142 401.9191 0.0945 -1.0000 -1.0000 2121713 1600240939.40 151.5417 59.9981 32.0000 1.9773 1.9797 401.3661 401.9713 0.0946 -1.0000 -1.0000 2121791 1600240939.50 151.5417 59.9981 32.0000 1.9773 1.9798 401.4013 402.0063 0.0945 -1.0000 -1.0000 2122166 1600240939.60 151.5392 59.9981 32.0000 1.9768 1.9792 401.3747 401.9786 0.0943 -1.0000 -1.0000 2122229 1600240939.70 151.4732 59.9981 32.0000 1.9767 1.9792 401.3084 401.9138 0.0946 -1.0000 -1.0000 2122323 1600240939.80 151.4732 59.9981 32.0000 1.9772 1.9796 401.3232 401.9274 0.0944 -1.0000 -1.0000 2122385 1600240939.90 151.5251 59.9981 32.0000 1.9768 1.9793 401.4369 402.0425 0.0947 -1.0000 -1.0000 2122448 1600240940.00 151.5251 59.9981 32.0000 1.9772 1.9796 401.3650 401.9699 0.0945 -1.0000 -1.0000 2122526 1600240940.10 151.5251 59.9981 32.0000 1.9769 1.9794 401.3471 401.9523 0.0946 -1.0000 -1.0000 2122588 1600240940.20 151.5251 59.9981 32.0000 1.9766 1.9791 401.3320 401.9374 0.0946 -1.0000 -1.0000 2122666 1600240940.30 151.5251 59.9981 32.0000 1.9768 1.9793 401.3302 401.9342 0.0944 -1.0000 -1.0000 2122729 1600240940.40 151.5251 59.9981 32.0000 1.9772 1.9797 401.3254 401.9292 0.0944 -1.0000 -1.0000 2122791 1600240940.50 151.5251 59.9981 32.0000 1.9774 1.9798 401.3879 401.9930 0.0946 -1.0000 -1.0000 2123135 1600240940.60 151.5251 59.9981 32.0000 1.9776 1.9801 401.3909 401.9954 0.0944 -1.0000 -1.0000 2123213 1600240940.70 151.5251 59.9981 32.0000 1.9771 1.9796 401.3677 401.9721 0.0946 -1.0000 -1.0000 2123276 1600240940.80 151.5251 59.9981 32.0000 1.9772 1.9797 401.3551 401.9599 0.0945 -1.0000 -1.0000 2123354 1600240940.90 151.4992 59.9981 32.0000 1.9780 1.9805 401.3317 401.9362 0.0945 -1.0000 -1.0000 2123416 1600240941.00 151.4935 59.9981 32.0000 1.9771 1.9796 401.3864 401.9922 0.0947 -1.0000 -1.0000 2123479 1600240941.10 151.4935 59.9981 32.0000 1.9766 1.9791 401.3450 401.9481 0.0943 -1.0000 -1.0000 2123541 1600240941.20 151.4935 59.9981 32.0000 1.9775 1.9800 401.3332 401.9373 0.0944 -1.0000 -1.0000 2123604 1600240941.30 151.4935 59.9981 32.0000 1.9775 1.9799 401.4042 402.0096 0.0946 -1.0000 -1.0000 2123666 1600240941.40 151.5031 59.9981 32.0000 1.9772 1.9797 401.3904 401.9963 0.0946 -1.0000 -1.0000 2123744 1600240941.50 151.5209 59.9981 32.0000 1.9766 1.9791 401.4320 402.0370 0.0945 -1.0000 -1.0000 2123885 1600240941.60 151.5209 59.9981 32.0000 1.9772 1.9797 401.3362 401.9405 0.0944 -1.0000 -1.0000 2123947 1600240941.70 151.5209 59.9981 32.0000 1.9778 1.9803 401.3906 401.9952 0.0945 -1.0000 -1.0000 2124025 1600240941.80 151.5209 59.9981 32.0000 1.9772 1.9797 401.4016 402.0063 0.0945 -1.0000 -1.0000 2124088 1600240941.90 151.5209 59.9981 32.0000 1.9777 1.9802 401.3560 401.9614 0.0946 -1.0000 -1.0000 2124150 1600240942.00 151.5041 59.9981 32.0000 1.9771 1.9796 401.4170 402.0221 0.0945 -1.0000 -1.0000 2124353 1600240942.10 151.4822 59.9981 32.0000 1.9764 1.9788 401.3861 401.9903 0.0944 -1.0000 -1.0000 2124416 1600240942.20 151.4822 59.9981 32.0000 1.9771 1.9795 401.3343 401.9396 0.0945 -1.0000 -1.0000 2124479 1600240942.30 151.4822 59.9981 32.0000 1.9769 1.9794 401.3097 401.9140 0.0945 -1.0000 -1.0000 2124541 1600240942.40 151.4822 59.9981 32.0000 1.9772 1.9796 401.3619 401.9671 0.0945 -1.0000 -1.0000 2124603 1600240942.50 151.4822 59.9981 32.0000 1.9773 1.9798 401.3631 401.9677 0.0946 -1.0000 -1.0000 2124681 1600240942.60 151.5051 59.9981 32.0000 1.9770 1.9795 401.2846 401.8899 0.0946 -1.0000 -1.0000 2125353 1600240942.70 151.5051 59.9981 32.0000 1.9768 1.9793 401.3818 401.9860 0.0944 -1.0000 -1.0000 2125416 1600240942.80 151.5051 59.9981 32.0000 1.9764 1.9788 401.3212 401.9257 0.0945 -1.0000 -1.0000 2125494 1600240942.90 151.5051 59.9981 32.0000 1.9772 1.9797 401.4095 402.0146 0.0946 -1.0000 -1.0000 2125556 1600240943.00 151.5051 59.9981 32.0000 1.9764 1.9789 401.3550 401.9605 0.0946 -1.0000 -1.0000 2125619 1600240943.10 151.4879 59.9981 32.0000 1.9766 1.9790 401.2866 401.8920 0.0946 -1.0000 -1.0000 2125681 1600240943.20 151.4567 59.9981 32.0000 1.9765 1.9789 401.3241 401.9293 0.0946 -1.0000 -1.0000 2125744 1600240943.30 151.4567 59.9981 32.0000 1.9771 1.9796 401.2669 401.8715 0.0945 -1.0000 -1.0000 2125806 1600240943.40 151.4567 59.9981 32.0000 1.9776 1.9800 401.4174 402.0227 0.0947 -1.0000 -1.0000 2125884 1600240943.50 151.4567 59.9981 32.0000 1.9772 1.9797 401.3506 401.9563 0.0946 -1.0000 -1.0000 2125947 1600240943.60 151.4567 59.9981 32.0000 1.9769 1.9793 401.2977 401.9024 0.0945 -1.0000 -1.0000 2126025 1600240943.70 151.5071 59.9981 32.0000 1.9769 1.9794 401.3687 401.9737 0.0945 -1.0000 -1.0000 2126103 1600240943.80 151.5071 59.9981 32.0000 1.9763 1.9787 401.2932 401.8984 0.0946 -1.0000 -1.0000 2126165 1600240943.90 151.5071 59.9981 32.0000 1.9772 1.9796 401.3333 401.9379 0.0945 -1.0000 -1.0000 2126228 1600240944.00 151.5071 59.9981 32.0000 1.9770 1.9795 401.3661 401.9707 0.0945 -1.0000 -1.0000 2126306 1600240944.10 151.5071 59.9981 32.0000 1.9769 1.9793 401.3534 401.9582 0.0945 -1.0000 -1.0000 2126494 1600240944.20 151.4794 59.9981 32.0000 1.9772 1.9796 401.3959 402.0011 0.0945 -1.0000 -1.0000 2126556 1600240944.30 151.4744 59.9981 32.0000 1.9766 1.9790 401.3806 401.9852 0.0945 -1.0000 -1.0000 2126619 1600240944.40 151.4744 59.9981 32.0000 1.9767 1.9792 401.3746 401.9784 0.0945 -1.0000 -1.0000 2126681 1600240944.50 151.4744 59.9981 32.0000 1.9766 1.9791 401.3160 401.9223 0.0947 -1.0000 -1.0000 2126759 1600240944.60 151.4744 59.9981 32.0000 1.9764 1.9789 401.2690 401.8740 0.0946 -1.0000 -1.0000 2126822 1600240944.70 151.4695 59.9981 32.0000 1.9771 1.9796 401.3623 401.9674 0.0946 -1.0000 -1.0000 2126884 1600240944.80 151.4472 59.9977 32.0000 1.9767 1.9791 401.2844 401.8893 0.0945 -1.0000 -1.0000 2126962 1600240944.90 151.4472 59.9977 32.0000 1.9769 1.9793 401.3679 401.9726 0.0945 -1.0000 -1.0000 2127025 1600240945.00 151.4472 59.9977 32.0000 1.9765 1.9790 401.3040 401.9094 0.0946 -1.0000 -1.0000 2127087 1600240945.10 151.4472 59.9977 32.0000 1.9767 1.9792 401.3357 401.9407 0.0945 -1.0000 -1.0000 2127150 1600240945.20 151.4472 59.9977 32.0000 1.9771 1.9795 401.3508 401.9556 0.0946 -1.0000 -1.0000 2127212 1600240945.30 151.4873 59.9977 32.0000 1.9772 1.9796 401.4014 402.0059 0.0944 -1.0000 -1.0000 2127275 1600240945.40 151.4873 59.9977 32.0000 1.9770 1.9794 401.3477 401.9518 0.0945 -1.0000 -1.0000 2127353 1600240945.50 151.4873 59.9977 32.0000 1.9767 1.9792 401.3467 401.9514 0.0945 -1.0000 -1.0000 2127415 1600240945.60 151.4873 59.9977 32.0000 1.9765 1.9790 401.3814 401.9858 0.0945 -1.0000 -1.0000 2127900 1600240945.70 151.4873 59.9977 32.0000 1.9769 1.9794 401.4031 402.0082 0.0945 -1.0000 -1.0000 2127962 1600240945.80 151.4873 59.9977 32.0000 1.9764 1.9789 401.3563 401.9602 0.0944 -1.0000 -1.0000 2128024 1600240945.90 151.5170 59.9977 32.0000 1.9770 1.9795 401.2641 401.8691 0.0946 -1.0000 -1.0000 2128087 1600240946.00 151.5258 59.9977 32.0000 1.9772 1.9797 401.3471 401.9514 0.0944 -1.0000 -1.0000 2128165 1600240946.10 151.5258 59.9977 32.0000 1.9772 1.9796 401.3445 401.9498 0.0946 -1.0000 -1.0000 2128415 1600240946.20 151.5258 59.9977 32.0000 1.9766 1.9790 401.3130 401.9176 0.0945 -1.0000 -1.0000 2128493 1600240946.30 151.5258 59.9977 32.0000 1.9773 1.9798 401.4128 402.0176 0.0945 -1.0000 -1.0000 2128556 1600240946.40 151.5258 59.9977 32.0000 1.9773 1.9797 401.4106 402.0168 0.0946 -1.0000 -1.0000 2128618 1600240946.50 151.4724 59.9977 32.0000 1.9772 1.9797 401.2835 401.8878 0.0945 -1.0000 -1.0000 2128681 1600240946.60 151.4724 59.9977 32.0000 1.9767 1.9792 401.2939 401.8984 0.0945 -1.0000 -1.0000 2128915 1600240946.70 151.4724 59.9977 32.0000 1.9769 1.9794 401.3251 401.9296 0.0945 -1.0000 -1.0000 2128977 1600240946.80 151.4724 59.9977 32.0000 1.9765 1.9789 401.2972 401.9019 0.0946 -1.0000 -1.0000 2129055 1600240946.90 151.4724 59.9977 32.0000 1.9769 1.9794 401.3089 401.9139 0.0945 -1.0000 -1.0000 2129118 1600240947.00 151.5760 59.9977 32.0000 1.9778 1.9802 401.2936 401.8986 0.0946 -1.0000 -1.0000 2129180 1600240947.10 151.5760 59.9977 32.0000 1.9775 1.9800 401.4083 402.0132 0.0944 -1.0000 -1.0000 2129243 1600240947.20 151.5760 59.9977 32.0000 1.9774 1.9798 401.3949 402.0005 0.0946 -1.0000 -1.0000 2129649 1600240947.30 151.5760 59.9977 32.0000 1.9774 1.9799 401.3447 401.9500 0.0946 -1.0000 -1.0000 2129712 1600240947.40 151.5760 59.9977 32.0000 1.9776 1.9801 401.3715 401.9767 0.0945 -1.0000 -1.0000 2129790 1600240947.50 151.5760 59.9977 32.0000 1.9769 1.9793 401.4584 402.0630 0.0944 -1.0000 -1.0000 2129852 1600240947.60 151.5107 59.9977 32.0000 1.9773 1.9798 401.3181 401.9225 0.0945 -1.0000 -1.0000 2129915 1600240947.70 151.5107 59.9977 32.0000 1.9767 1.9791 401.3534 401.9581 0.0945 -1.0000 -1.0000 2130149 1600240947.80 151.5107 59.9977 32.0000 1.9763 1.9788 401.3548 401.9590 0.0945 -1.0000 -1.0000 2130227 1600240947.90 151.5107 59.9977 32.0000 1.9766 1.9790 401.3521 401.9571 0.0945 -1.0000 -1.0000 2130274 1600240948.00 151.5107 59.9977 32.0000 1.9775 1.9800 401.3021 401.9066 0.0945 -1.0000 -1.0000 2130352 1600240948.10 151.5104 59.9977 32.0000 1.9771 1.9796 401.3106 401.9154 0.0945 -1.0000 -1.0000 2130415 1600240948.20 151.5027 59.9977 32.0000 1.9775 1.9799 401.3695 401.9746 0.0946 -1.0000 -1.0000 2130712 1600240948.30 151.5027 59.9977 32.0000 1.9771 1.9796 401.4159 402.0201 0.0944 -1.0000 -1.0000 2130774 1600240948.40 151.5027 59.9977 32.0000 1.9773 1.9797 401.2858 401.8908 0.0946 -1.0000 -1.0000 2130836 1600240948.50 151.5027 59.9977 32.0000 1.9772 1.9796 401.2505 401.8555 0.0946 -1.0000 -1.0000 2130946 1600240948.60 151.5027 59.9977 32.0000 1.9770 1.9794 401.3313 401.9352 0.0945 -1.0000 -1.0000 2131008 1600240948.70 151.5268 59.9977 32.0000 1.9774 1.9798 401.3523 401.9583 0.0947 -1.0000 -1.0000 2131071 1600240948.80 151.5273 59.9977 32.0000 1.9769 1.9793 401.3213 401.9260 0.0945 -1.0000 -1.0000 2131149 1600240948.90 151.5273 59.9977 32.0000 1.9773 1.9797 401.3843 401.9882 0.0944 -1.0000 -1.0000 2131211 1600240949.00 151.5273 59.9977 32.0000 1.9780 1.9804 401.3528 401.9571 0.0945 -1.0000 -1.0000 2131274 1600240949.10 151.5273 59.9977 32.0000 1.9770 1.9794 401.2838 401.8888 0.0946 -1.0000 -1.0000 2131352 1600240949.20 151.5258 59.9977 32.0000 1.9773 1.9798 401.3728 401.9774 0.0945 -1.0000 -1.0000 2131992 1600240949.30 151.5218 59.9977 32.0000 1.9772 1.9796 401.3304 401.9348 0.0945 -1.0000 -1.0000 2132055 1600240949.40 151.5218 59.9977 32.0000 1.9768 1.9793 401.3139 401.9179 0.0944 -1.0000 -1.0000 2132117 1600240949.50 151.5218 59.9977 32.0000 1.9772 1.9797 401.2702 401.8737 0.0943 -1.0000 -1.0000 2132180 1600240949.60 151.5218 59.9977 32.0000 1.9772 1.9797 401.3136 401.9172 0.0943 -1.0000 -1.0000 2132242 1600240949.70 151.5218 59.9977 32.0000 1.9775 1.9799 401.3708 401.9752 0.0945 -1.0000 -1.0000 2132320 1600240949.80 151.5259 59.9974 32.0000 1.9773 1.9798 401.3892 401.9939 0.0944 -1.0000 -1.0000 2132383 1600240949.90 151.5300 59.9971 32.0000 1.9766 1.9791 401.3577 401.9614 0.0943 -1.0000 -1.0000 2132477 1600240950.00 151.5300 59.9971 32.0000 1.9773 1.9798 401.3105 401.9147 0.0944 -1.0000 -1.0000 2132555 1600240950.10 151.5300 59.9971 32.0000 1.9773 1.9798 401.3227 401.9270 0.0945 -1.0000 -1.0000 2132617 1600240950.20 151.5300 59.9971 32.0000 1.9776 1.9801 401.3419 401.9464 0.0944 -1.0000 -1.0000 2132695 1600240950.30 151.5300 59.9971 32.0000 1.9765 1.9790 401.3405 401.9452 0.0945 -1.0000 -1.0000 2132742 1600240950.40 151.5300 59.9971 32.0000 1.9775 1.9799 401.3086 401.9131 0.0945 -1.0000 -1.0000 2132805 1600240950.50 151.5264 59.9971 32.0000 1.9775 1.9800 401.3971 402.0021 0.0945 -1.0000 -1.0000 2132883 1600240950.60 151.5254 59.9971 32.0000 1.9778 1.9802 401.3582 401.9628 0.0945 -1.0000 -1.0000 2132945 1600240950.70 151.5254 59.9971 32.0000 1.9771 1.9795 401.3420 401.9466 0.0945 -1.0000 -1.0000 2133008 1600240950.80 151.5254 59.9971 32.0000 1.9767 1.9791 401.2689 401.8743 0.0946 -1.0000 -1.0000 2133148 1600240950.90 151.5254 59.9971 32.0000 1.9766 1.9791 401.2918 401.8966 0.0945 -1.0000 -1.0000 2133211 1600240951.00 151.5254 59.9971 32.0000 1.9768 1.9792 401.3052 401.9094 0.0944 -1.0000 -1.0000 2133273 1600240951.10 151.4796 59.9971 32.0000 1.9768 1.9793 401.3198 401.9250 0.0946 -1.0000 -1.0000 2133351 1600240951.20 151.4796 59.9971 32.0000 1.9776 1.9801 401.3588 401.9643 0.0946 -1.0000 -1.0000 2133414 1600240951.30 151.4796 59.9971 32.0000 1.9772 1.9796 401.3402 401.9453 0.0946 -1.0000 -1.0000 2133664 1600240951.40 151.4796 59.9971 32.0000 1.9766 1.9790 401.2945 401.8991 0.0945 -1.0000 -1.0000 2133726 1600240951.50 151.4796 59.9971 32.0000 1.9770 1.9795 401.3592 401.9640 0.0946 -1.0000 -1.0000 2133789 1600240951.60 151.4548 59.9971 32.0000 1.9768 1.9793 401.3670 401.9718 0.0945 -1.0000 -1.0000 2133851 1600240951.70 151.4517 59.9971 32.0000 1.9766 1.9790 401.3194 401.9241 0.0945 -1.0000 -1.0000 2133929 1600240951.80 151.4517 59.9971 32.0000 1.9767 1.9792 401.3020 401.9067 0.0945 -1.0000 -1.0000 2134398 1600240951.90 151.4517 59.9971 32.0000 1.9766 1.9791 401.2703 401.8748 0.0945 -1.0000 -1.0000 2134461 1600240952.00 151.4517 59.9971 32.0000 1.9762 1.9787 401.3135 401.9181 0.0945 -1.0000 -1.0000 2134538 1600240952.10 151.4517 59.9971 32.0000 1.9763 1.9787 401.2834 401.8883 0.0945 -1.0000 -1.0000 2134601 1600240952.20 151.5078 59.9971 32.0000 1.9765 1.9790 401.3106 401.9155 0.0946 -1.0000 -1.0000 2134679 1600240952.30 151.5096 59.9971 32.0000 1.9766 1.9790 401.3146 401.9186 0.0945 -1.0000 -1.0000 2134851 1600240952.40 151.5096 59.9971 32.0000 1.9763 1.9787 401.3697 401.9749 0.0945 -1.0000 -1.0000 2134913 1600240952.50 151.5096 59.9971 32.0000 1.9772 1.9797 401.3519 401.9571 0.0946 -1.0000 -1.0000 2134992 1600240952.60 151.5096 59.9971 32.0000 1.9775 1.9799 401.3218 401.9268 0.0945 -1.0000 -1.0000 2135054 1600240952.70 151.5096 59.9971 32.0000 1.9773 1.9798 401.2846 401.8892 0.0945 -1.0000 -1.0000 2135116 1600240952.80 151.4958 59.9971 32.0000 1.9768 1.9792 401.3413 401.9455 0.0944 -1.0000 -1.0000 2135195 1600240952.90 151.4958 59.9971 32.0000 1.9765 1.9790 401.2709 401.8749 0.0944 -1.0000 -1.0000 2135257 1600240953.00 151.4958 59.9971 32.0000 1.9771 1.9796 401.2809 401.8854 0.0945 -1.0000 -1.0000 2135320 1600240953.10 151.4958 59.9971 32.0000 1.9771 1.9796 401.3298 401.9342 0.0944 -1.0000 -1.0000 2135398 1600240953.20 151.4958 59.9971 32.0000 1.9771 1.9795 401.3782 401.9824 0.0945 -1.0000 -1.0000 2135444 1600240953.30 151.4788 59.9971 32.0000 1.9773 1.9798 401.3518 401.9564 0.0945 -1.0000 -1.0000 2135507 1600240953.40 151.4721 59.9971 32.0000 1.9772 1.9796 401.3857 401.9911 0.0945 -1.0000 -1.0000 2135585 1600240953.50 151.4721 59.9971 32.0000 1.9775 1.9800 401.2981 401.9013 0.0942 -1.0000 -1.0000 2135648 1600240953.60 151.4721 59.9971 32.0000 1.9776 1.9801 401.3741 401.9787 0.0946 -1.0000 -1.0000 2135710 1600240953.70 151.4721 59.9971 32.0000 1.9768 1.9792 401.2767 401.8812 0.0945 -1.0000 -1.0000 2135788 1600240953.80 151.4721 59.9971 32.0000 1.9768 1.9793 401.3115 401.9160 0.0945 -1.0000 -1.0000 2136179 1600240953.90 151.4681 59.9971 32.0000 1.9766 1.9791 401.3983 402.0019 0.0943 -1.0000 -1.0000 2136241 1600240954.00 151.4617 59.9971 32.0000 1.9765 1.9789 401.3419 401.9459 0.0944 -1.0000 -1.0000 2136304 1600240954.10 151.4617 59.9971 32.0000 1.9770 1.9794 401.3134 401.9181 0.0945 -1.0000 -1.0000 2136382 1600240954.20 151.4617 59.9971 32.0000 1.9770 1.9795 401.3442 401.9491 0.0945 -1.0000 -1.0000 2136476 1600240954.30 151.4617 59.9971 32.0000 1.9770 1.9794 401.3755 401.9809 0.0946 -1.0000 -1.0000 2136710 1600240954.40 151.4617 59.9971 32.0000 1.9766 1.9791 401.3265 401.9312 0.0945 -1.0000 -1.0000 2136773 1600240954.50 151.4532 59.9971 32.0000 1.9771 1.9795 401.2928 401.8973 0.0945 -1.0000 -1.0000 2136850 1600240954.60 151.4532 59.9971 32.0000 1.9769 1.9794 401.2358 401.8401 0.0945 -1.0000 -1.0000 2136913 1600240954.70 151.4532 59.9971 32.0000 1.9770 1.9794 401.3194 401.9242 0.0945 -1.0000 -1.0000 2136975 1600240954.80 151.4532 59.9971 32.0000 1.9769 1.9794 401.3121 401.9170 0.0946 -1.0000 -1.0000 2137054 1600240954.90 151.4532 59.9971 32.0000 1.9768 1.9792 401.2772 401.8824 0.0946 -1.0000 -1.0000 2137225 1600240955.00 151.4532 59.9971 32.0000 1.9764 1.9788 401.2995 401.9046 0.0946 -1.0000 -1.0000 2137288 1600240955.10 151.4655 59.9971 32.0000 1.9767 1.9791 401.2577 401.8618 0.0944 -1.0000 -1.0000 2137350 1600240955.20 151.4655 59.9971 32.0000 1.9770 1.9794 401.3772 401.9816 0.0945 -1.0000 -1.0000 2137428 1600240955.30 151.4655 59.9971 32.0000 1.9772 1.9796 401.2913 401.8952 0.0944 -1.0000 -1.0000 2137491 1600240955.40 151.4655 59.9971 32.0000 1.9763 1.9787 401.2843 401.8882 0.0944 -1.0000 -1.0000 2137678 1600240955.50 151.4655 59.9971 32.0000 1.9766 1.9791 401.3187 401.9237 0.0946 -1.0000 -1.0000 2137741 1600240955.60 151.5189 59.9971 32.0000 1.9770 1.9795 401.2890 401.8937 0.0945 -1.0000 -1.0000 2137803 1600240955.70 151.5199 59.9971 32.0000 1.9775 1.9799 401.2343 401.8395 0.0946 -1.0000 -1.0000 2137881 1600240955.80 151.5199 59.9971 32.0000 1.9771 1.9796 401.3560 401.9609 0.0945 -1.0000 -1.0000 2137944 1600240955.90 151.5199 59.9971 32.0000 1.9768 1.9793 401.3223 401.9269 0.0945 -1.0000 -1.0000 2138163 1600240956.00 151.5199 59.9971 32.0000 1.9768 1.9792 401.2812 401.8846 0.0943 -1.0000 -1.0000 2138241 1600240956.10 151.5181 59.9971 32.0000 1.9778 1.9803 401.2894 401.8943 0.0946 -1.0000 -1.0000 2138303 1600240956.20 151.5070 59.9971 32.0000 1.9776 1.9801 401.2945 401.8994 0.0945 -1.0000 -1.0000 2138366 1600240956.30 151.5070 59.9971 32.0000 1.9770 1.9794 401.3060 401.9107 0.0945 -1.0000 -1.0000 2138444 1600240956.40 151.5070 59.9971 32.0000 1.9766 1.9790 401.3476 401.9522 0.0945 -1.0000 -1.0000 2138710 1600240956.50 151.5070 59.9971 32.0000 1.9760 1.9785 401.3529 401.9579 0.0945 -1.0000 -1.0000 2138788 1600240956.60 151.5070 59.9971 32.0000 1.9769 1.9794 401.3153 401.9203 0.0945 -1.0000 -1.0000 2138850 1600240956.70 151.5213 59.9971 32.0000 1.9772 1.9797 401.3581 401.9631 0.0946 -1.0000 -1.0000 2138912 1600240956.80 151.5360 59.9971 32.0000 1.9771 1.9795 401.2777 401.8823 0.0945 -1.0000 -1.0000 2138991 1600240956.90 151.5360 59.9971 32.0000 1.9766 1.9791 401.3524 401.9575 0.0946 -1.0000 -1.0000 2139428 1600240957.00 151.5360 59.9971 32.0000 1.9775 1.9800 401.3504 401.9553 0.0945 -1.0000 -1.0000 2139490 1600240957.10 151.5360 59.9971 32.0000 1.9773 1.9798 401.3629 401.9668 0.0943 -1.0000 -1.0000 2139569 1600240957.20 151.5360 59.9971 32.0000 1.9773 1.9797 401.3888 401.9921 0.0943 -1.0000 -1.0000 2139631 1600240957.30 151.5704 59.9971 32.0000 1.9772 1.9797 401.4656 402.0703 0.0945 -1.0000 -1.0000 2139694 1600240957.40 151.5704 59.9971 32.0000 1.9771 1.9796 401.2928 401.8975 0.0945 -1.0000 -1.0000 2139897 1600240957.50 151.5704 59.9971 32.0000 1.9772 1.9797 401.3531 401.9574 0.0945 -1.0000 -1.0000 2139959 1600240957.60 151.5704 59.9971 32.0000 1.9770 1.9794 401.3741 401.9776 0.0944 -1.0000 -1.0000 2140022 1600240957.70 151.5704 59.9971 32.0000 1.9769 1.9793 401.3563 401.9607 0.0945 -1.0000 -1.0000 2140084 1600240957.80 151.5434 59.9971 32.0000 1.9771 1.9796 401.3929 401.9974 0.0945 -1.0000 -1.0000 2140147 1600240957.90 151.5360 59.9971 32.0000 1.9769 1.9793 401.3581 401.9628 0.0945 -1.0000 -1.0000 2140334 1600240958.00 151.5360 59.9971 32.0000 1.9775 1.9800 401.3928 401.9968 0.0944 -1.0000 -1.0000 2140397 1600240958.10 151.5360 59.9971 32.0000 1.9774 1.9799 401.3977 402.0017 0.0944 -1.0000 -1.0000 2140459 1600240958.20 151.5360 59.9971 32.0000 1.9771 1.9795 401.3421 401.9459 0.0944 -1.0000 -1.0000 2140537 1600240958.30 151.5360 59.9971 32.0000 1.9778 1.9803 401.3318 401.9352 0.0943 -1.0000 -1.0000 2140600 1600240958.40 151.5731 59.9971 32.0000 1.9778 1.9802 401.2938 401.8975 0.0944 -1.0000 -1.0000 2140834 1600240958.50 151.5731 59.9971 32.0000 1.9779 1.9803 401.3697 401.9739 0.0945 -1.0000 -1.0000 2140896 1600240958.60 151.5731 59.9971 32.0000 1.9772 1.9796 401.3221 401.9269 0.0945 -1.0000 -1.0000 2140959 1600240958.70 151.5731 59.9971 32.0000 1.9774 1.9798 401.3319 401.9364 0.0944 -1.0000 -1.0000 2141021 1600240958.80 151.5731 59.9971 32.0000 1.9767 1.9792 401.3818 401.9855 0.0944 -1.0000 -1.0000 2141099 1600240958.90 151.4642 59.9971 32.0000 1.9767 1.9791 401.2787 401.8827 0.0944 -1.0000 -1.0000 2141162 1600240959.00 151.4605 59.9971 32.0000 1.9764 1.9789 401.2593 401.8637 0.0944 -1.0000 -1.0000 2141224 1600240959.10 151.4605 59.9971 32.0000 1.9768 1.9793 401.2995 401.9034 0.0944 -1.0000 -1.0000 2141302 1600240959.20 151.4605 59.9971 32.0000 1.9769 1.9793 401.2856 401.8906 0.0946 -1.0000 -1.0000 2141365 1600240959.30 151.4605 59.9971 32.0000 1.9774 1.9798 401.3328 401.9376 0.0945 -1.0000 -1.0000 2141427 1600240959.40 151.4605 59.9971 32.0000 1.9773 1.9797 401.2931 401.8976 0.0945 -1.0000 -1.0000 2141677 1600240959.50 151.4823 59.9973 32.0000 1.9767 1.9791 401.2710 401.8755 0.0945 -1.0000 -1.0000 2141740 1600240959.60 151.5176 59.9975 32.0000 1.9766 1.9791 401.3401 401.9440 0.0943 -1.0000 -1.0000 2141802 1600240959.70 151.5176 59.9975 32.0000 1.9773 1.9798 401.3511 401.9555 0.0946 -1.0000 -1.0000 2141881 1600240959.80 151.5176 59.9975 32.0000 1.9776 1.9800 401.3463 401.9504 0.0944 -1.0000 -1.0000 2141943 1600240959.90 151.5176 59.9975 32.0000 1.9775 1.9800 401.3452 401.9494 0.0944 -1.0000 -1.0000 2142005 1600240960.00 151.5176 59.9975 32.0000 1.9774 1.9799 401.3333 401.9372 0.0944 -1.0000 -1.0000 2142256 1600240960.10 151.4932 59.9975 32.0000 1.9770 1.9795 401.3783 401.9830 0.0945 -1.0000 -1.0000 2142318 1600240960.20 151.4932 59.9975 32.0000 1.9775 1.9800 401.3825 401.9865 0.0944 -1.0000 -1.0000 2142381 1600240960.30 151.4932 59.9975 32.0000 1.9772 1.9797 401.3879 401.9915 0.0943 -1.0000 -1.0000 2142443 1600240960.40 151.4932 59.9975 32.0000 1.9777 1.9802 401.3296 401.9339 0.0945 -1.0000 -1.0000 2142506 1600240960.50 151.4932 59.9975 32.0000 1.9766 1.9791 401.3401 401.9445 0.0945 -1.0000 -1.0000 2142990 1600240960.60 151.5044 59.9975 32.0000 1.9775 1.9800 401.3750 401.9800 0.0946 -1.0000 -1.0000 2143052 1600240960.70 151.5057 59.9975 32.0000 1.9775 1.9799 401.3984 402.0033 0.0945 -1.0000 -1.0000 2143115 1600240960.80 151.5057 59.9975 32.0000 1.9771 1.9795 401.3346 401.9390 0.0945 -1.0000 -1.0000 2143193 1600240960.90 151.5057 59.9975 32.0000 1.9773 1.9797 401.3851 401.9902 0.0946 -1.0000 -1.0000 2143255 1600240961.00 151.5057 59.9975 32.0000 1.9772 1.9796 401.3270 401.9308 0.0943 -1.0000 -1.0000 2143318 1600240961.10 151.5057 59.9975 32.0000 1.9778 1.9803 401.3322 401.9358 0.0944 -1.0000 -1.0000 2143380 1600240961.20 151.5156 59.9975 32.0000 1.9772 1.9797 401.2922 401.8965 0.0944 -1.0000 -1.0000 2143443 1600240961.30 151.5156 59.9975 32.0000 1.9770 1.9794 401.3833 401.9874 0.0944 -1.0000 -1.0000 2143505 1600240961.40 151.5156 59.9975 32.0000 1.9775 1.9800 401.3444 401.9488 0.0945 -1.0000 -1.0000 2143583 1600240961.50 151.5156 59.9975 32.0000 1.9772 1.9796 401.3659 401.9704 0.0944 -1.0000 -1.0000 2143958 1600240961.60 151.5156 59.9975 32.0000 1.9772 1.9796 401.3096 401.9131 0.0943 -1.0000 -1.0000 2144021 1600240961.70 151.5049 59.9975 32.0000 1.9773 1.9797 401.3401 401.9436 0.0943 -1.0000 -1.0000 2144099 1600240961.80 151.5046 59.9975 32.0000 1.9770 1.9795 401.3169 401.9204 0.0944 -1.0000 -1.0000 2144161 1600240961.90 151.5046 59.9975 32.0000 1.9769 1.9794 401.2897 401.8944 0.0945 -1.0000 -1.0000 2144224 1600240962.00 151.5046 59.9975 32.0000 1.9768 1.9792 401.3373 401.9414 0.0944 -1.0000 -1.0000 2144458 1600240962.10 151.5046 59.9975 32.0000 1.9772 1.9796 401.3384 401.9431 0.0945 -1.0000 -1.0000 2144521 1600240962.20 151.5046 59.9975 32.0000 1.9767 1.9791 401.3631 401.9676 0.0944 -1.0000 -1.0000 2144599 1600240962.30 151.5088 59.9975 32.0000 1.9772 1.9797 401.3413 401.9451 0.0944 -1.0000 -1.0000 2144661 1600240962.40 151.5247 59.9975 32.0000 1.9775 1.9799 401.4371 402.0412 0.0944 -1.0000 -1.0000 2144724 1600240962.50 151.5247 59.9975 32.0000 1.9771 1.9796 401.3918 401.9962 0.0944 -1.0000 -1.0000 2144989 1600240962.60 151.5247 59.9975 32.0000 1.9766 1.9790 401.2776 401.8822 0.0945 -1.0000 -1.0000 2145052 1600240962.70 151.5247 59.9975 32.0000 1.9773 1.9797 401.2954 401.8998 0.0945 -1.0000 -1.0000 2145114 1600240962.80 151.5247 59.9975 32.0000 1.9770 1.9795 401.3886 401.9937 0.0946 -1.0000 -1.0000 2145192 1600240962.90 151.5000 59.9975 32.0000 1.9769 1.9794 401.3168 401.9210 0.0944 -1.0000 -1.0000 2145255 1600240963.00 151.5000 59.9975 32.0000 1.9775 1.9800 401.3206 401.9256 0.0945 -1.0000 -1.0000 2145317 1600240963.10 151.5000 59.9975 32.0000 1.9772 1.9796 401.3086 401.9124 0.0944 -1.0000 -1.0000 2145614 1600240963.20 151.5000 59.9975 32.0000 1.9767 1.9792 401.3121 401.9158 0.0943 -1.0000 -1.0000 2145677 1600240963.30 151.5000 59.9975 32.0000 1.9766 1.9791 401.3459 401.9503 0.0945 -1.0000 -1.0000 2145739 1600240963.40 151.4965 59.9975 32.0000 1.9770 1.9794 401.3010 401.9050 0.0944 -1.0000 -1.0000 2145817 1600240963.50 151.4744 59.9975 32.0000 1.9770 1.9795 401.3818 401.9855 0.0944 -1.0000 -1.0000 2145880 1600240963.60 151.4744 59.9975 32.0000 1.9774 1.9798 401.3304 401.9352 0.0944 -1.0000 -1.0000 2146114 1600240963.70 151.4744 59.9975 32.0000 1.9768 1.9793 401.2836 401.8880 0.0945 -1.0000 -1.0000 2146177 1600240963.80 151.4744 59.9975 32.0000 1.9771 1.9796 401.3011 401.9044 0.0943 -1.0000 -1.0000 2146239 1600240963.90 151.4744 59.9975 32.0000 1.9770 1.9795 401.2844 401.8888 0.0945 -1.0000 -1.0000 2146302 1600240964.00 151.5373 59.9975 32.0000 1.9769 1.9794 401.2489 401.8530 0.0944 -1.0000 -1.0000 2146380 1600240964.10 151.5373 59.9975 32.0000 1.9773 1.9798 401.3021 401.9058 0.0944 -1.0000 -1.0000 2146973 1600240964.20 151.5373 59.9975 32.0000 1.9771 1.9795 401.3276 401.9313 0.0941 -1.0000 -1.0000 2147051 1600240964.30 151.5373 59.9975 32.0000 1.9771 1.9796 401.3073 401.9105 0.0943 -1.0000 -1.0000 2147114 1600240964.40 151.5373 59.9975 32.0000 1.9775 1.9799 401.3160 401.9206 0.0945 -1.0000 -1.0000 2147176 1600240964.50 151.5440 59.9975 32.0000 1.9774 1.9798 401.3409 401.9444 0.0943 -1.0000 -1.0000 2147254 1600240964.60 151.5440 59.9975 32.0000 1.9771 1.9795 401.3555 401.9588 0.0943 -1.0000 -1.0000 2147317 1600240964.70 151.5440 59.9975 32.0000 1.9771 1.9796 401.3390 401.9422 0.0942 -1.0000 -1.0000 2147379 1600240964.80 151.5440 59.9975 32.0000 1.9777 1.9801 401.3790 401.9814 0.0942 -1.0000 -1.0000 2147457 1600240964.90 151.5440 59.9975 32.0000 1.9769 1.9793 401.3803 401.9837 0.0944 -1.0000 -1.0000 2147520 1600240965.00 151.5440 59.9975 32.0000 1.9769 1.9794 401.3335 401.9376 0.0944 -1.0000 -1.0000 2147582 1600240965.10 151.5677 59.9972 32.0000 1.9771 1.9796 401.3361 401.9391 0.0942 -1.0000 -1.0000 2147645 1600240965.20 151.5677 59.9972 32.0000 1.9768 1.9792 401.3825 401.9855 0.0943 -1.0000 -1.0000 2147723 1600240965.30 151.5677 59.9972 32.0000 1.9776 1.9800 401.3935 401.9979 0.0945 -1.0000 -1.0000 2147785 1600240965.40 151.5677 59.9972 32.0000 1.9777 1.9802 401.4661 402.0690 0.0943 -1.0000 -1.0000 2147863 1600240965.50 151.5677 59.9972 32.0000 1.9773 1.9798 401.3967 402.0013 0.0945 -1.0000 -1.0000 2147926 1600240965.60 151.5677 59.9972 32.0000 1.9777 1.9802 401.3861 401.9902 0.0944 -1.0000 -1.0000 2147989 1600240965.70 151.5438 59.9972 32.0000 1.9774 1.9799 401.4163 402.0199 0.0943 -1.0000 -1.0000 2148051 1600240965.80 151.5438 59.9972 32.0000 1.9773 1.9798 401.3354 401.9385 0.0943 -1.0000 -1.0000 2148113 1600240965.90 151.5438 59.9972 32.0000 1.9777 1.9801 401.3746 401.9790 0.0944 -1.0000 -1.0000 2148176 1600240966.00 151.5438 59.9972 32.0000 1.9782 1.9806 401.4133 402.0165 0.0943 -1.0000 -1.0000 2148254 1600240966.10 151.5438 59.9972 32.0000 1.9772 1.9797 401.4336 402.0371 0.0943 -1.0000 -1.0000 2148473 1600240966.20 151.5438 59.9972 32.0000 1.9767 1.9792 401.3450 401.9480 0.0943 -1.0000 -1.0000 2148551 1600240966.30 151.5438 59.9972 32.0000 1.9774 1.9798 401.2685 401.8724 0.0944 -1.0000 -1.0000 2148613 1600240966.40 151.5438 59.9972 32.0000 1.9774 1.9798 401.3264 401.9302 0.0944 -1.0000 -1.0000 2148676 1600240966.50 151.5438 59.9972 32.0000 1.9775 1.9800 401.4079 402.0130 0.0946 -1.0000 -1.0000 2148754 1600240966.60 151.5438 59.9972 32.0000 1.9769 1.9793 401.3549 401.9591 0.0944 -1.0000 -1.0000 2148988 1600240966.70 151.5438 59.9972 32.0000 1.9775 1.9800 401.4039 402.0080 0.0944 -1.0000 -1.0000 2149051 1600240966.80 151.5464 59.9972 32.0000 1.9778 1.9802 401.3732 401.9778 0.0944 -1.0000 -1.0000 2149144 1600240966.90 151.5464 59.9972 32.0000 1.9762 1.9787 401.4138 402.0177 0.0944 -1.0000 -1.0000 2149207 1600240967.00 151.5464 59.9972 32.0000 1.9777 1.9802 401.3285 401.9338 0.0946 -1.0000 -1.0000 2149269 1600240967.10 151.5464 59.9972 32.0000 1.9772 1.9796 401.2553 401.8583 0.0943 -1.0000 -1.0000 2149457 1600240967.20 151.5464 59.9972 32.0000 1.9772 1.9796 401.4450 402.0495 0.0945 -1.0000 -1.0000 2149519 1600240967.30 151.5174 59.9972 32.0000 1.9768 1.9792 401.4150 402.0187 0.0943 -1.0000 -1.0000 2149582 1600240967.40 151.5038 59.9972 32.0000 1.9775 1.9800 401.2923 401.8958 0.0943 -1.0000 -1.0000 2149691 1600240967.50 151.5038 59.9972 32.0000 1.9770 1.9794 401.3706 401.9739 0.0944 -1.0000 -1.0000 2149754 1600240967.60 151.5038 59.9972 32.0000 1.9776 1.9800 401.4132 402.0173 0.0944 -1.0000 -1.0000 2149816 1600240967.70 151.5038 59.9972 32.0000 1.9768 1.9793 401.3428 401.9474 0.0944 -1.0000 -1.0000 2149957 1600240967.80 151.5038 59.9972 32.0000 1.9768 1.9792 401.3534 401.9569 0.0944 -1.0000 -1.0000 2150019 1600240967.90 151.5196 59.9972 32.0000 1.9775 1.9799 401.3810 401.9853 0.0944 -1.0000 -1.0000 2150082 1600240968.00 151.5196 59.9972 32.0000 1.9775 1.9799 401.3444 401.9475 0.0944 -1.0000 -1.0000 2150160 1600240968.10 151.5196 59.9972 32.0000 1.9775 1.9799 401.3406 401.9450 0.0944 -1.0000 -1.0000 2150207 1600240968.20 151.5196 59.9972 32.0000 1.9768 1.9793 401.3688 401.9709 0.0941 -1.0000 -1.0000 2150473 1600240968.30 151.5196 59.9972 32.0000 1.9773 1.9797 401.4241 402.0275 0.0943 -1.0000 -1.0000 2150535 1600240968.40 151.5196 59.9972 32.0000 1.9774 1.9798 401.4228 402.0265 0.0944 -1.0000 -1.0000 2150597 1600240968.50 151.5445 59.9972 32.0000 1.9769 1.9793 401.4157 402.0201 0.0944 -1.0000 -1.0000 2150660 1600240968.60 151.5445 59.9972 32.0000 1.9775 1.9800 401.4012 402.0049 0.0943 -1.0000 -1.0000 2150738 1600240968.70 151.5445 59.9972 32.0000 1.9779 1.9804 401.3460 401.9490 0.0943 -1.0000 -1.0000 2151363 1600240968.80 151.5445 59.9972 32.0000 1.9776 1.9801 401.3870 401.9907 0.0943 -1.0000 -1.0000 2151425 1600240968.90 151.5445 59.9972 32.0000 1.9771 1.9796 401.3824 401.9853 0.0942 -1.0000 -1.0000 2151488 1600240969.00 151.5081 59.9972 32.0000 1.9772 1.9797 401.3815 401.9849 0.0943 -1.0000 -1.0000 2151550 1600240969.10 151.5005 59.9972 32.0000 1.9774 1.9799 401.4013 402.0059 0.0944 -1.0000 -1.0000 2151628 1600240969.20 151.5005 59.9972 32.0000 1.9772 1.9797 401.4058 402.0092 0.0943 -1.0000 -1.0000 2151691 1600240969.30 151.5005 59.9972 32.0000 1.9769 1.9793 401.2986 401.9019 0.0943 -1.0000 -1.0000 2151800 1600240969.40 151.5005 59.9972 32.0000 1.9776 1.9801 401.3903 401.9936 0.0943 -1.0000 -1.0000 2151878 1600240969.50 151.5005 59.9972 32.0000 1.9769 1.9793 401.2919 401.8956 0.0944 -1.0000 -1.0000 2151941 1600240969.60 151.4947 59.9971 32.0000 1.9769 1.9793 401.2975 401.9021 0.0945 -1.0000 -1.0000 2152003 1600240969.70 151.4947 59.9971 32.0000 1.9766 1.9790 401.3140 401.9171 0.0943 -1.0000 -1.0000 2152081 1600240969.80 151.4947 59.9971 32.0000 1.9774 1.9798 401.3352 401.9389 0.0944 -1.0000 -1.0000 2152144 1600240969.90 151.4947 59.9971 32.0000 1.9775 1.9800 401.4013 402.0054 0.0944 -1.0000 -1.0000 2152206 1600240970.00 151.4947 59.9971 32.0000 1.9776 1.9800 401.3358 401.9401 0.0945 -1.0000 -1.0000 2152285 1600240970.10 151.4947 59.9971 32.0000 1.9773 1.9797 401.3960 402.0003 0.0944 -1.0000 -1.0000 2152347 1600240970.20 151.5249 59.9971 32.0000 1.9772 1.9797 401.3332 401.9367 0.0943 -1.0000 -1.0000 2152456 1600240970.30 151.5277 59.9971 32.0000 1.9776 1.9801 401.3612 401.9655 0.0944 -1.0000 -1.0000 2152519 1600240970.40 151.5277 59.9971 32.0000 1.9775 1.9799 401.4036 402.0072 0.0943 -1.0000 -1.0000 2152581 1600240970.50 151.5277 59.9971 32.0000 1.9773 1.9798 401.3601 401.9633 0.0943 -1.0000 -1.0000 2152644 1600240970.60 151.5277 59.9971 32.0000 1.9772 1.9796 401.3663 401.9693 0.0942 -1.0000 -1.0000 2152706 1600240970.70 151.5277 59.9971 32.0000 1.9773 1.9797 401.3785 401.9812 0.0943 -1.0000 -1.0000 2153222 1600240970.80 151.5277 59.9971 32.0000 1.9770 1.9794 401.3552 401.9592 0.0944 -1.0000 -1.0000 2153284 1600240970.90 151.5804 59.9971 32.0000 1.9772 1.9796 401.3902 401.9938 0.0944 -1.0000 -1.0000 2153347 1600240971.00 151.5804 59.9971 32.0000 1.9776 1.9801 401.3742 401.9780 0.0943 -1.0000 -1.0000 2153409 1600240971.10 151.5804 59.9971 32.0000 1.9774 1.9799 401.3686 401.9723 0.0944 -1.0000 -1.0000 2153487 1600240971.20 151.5804 59.9971 32.0000 1.9763 1.9787 401.3155 401.9192 0.0944 -1.0000 -1.0000 2153565 1600240971.30 151.5804 59.9971 32.0000 1.9763 1.9788 401.3167 401.9198 0.0942 -1.0000 -1.0000 2153690 1600240971.40 151.5461 59.9971 32.0000 1.9767 1.9792 401.3863 401.9891 0.0942 -1.0000 -1.0000 2153768 1600240971.50 151.5119 59.9971 32.0000 1.9774 1.9799 401.3986 402.0020 0.0944 -1.0000 -1.0000 2153846 1600240971.60 151.5119 59.9971 32.0000 1.9770 1.9795 401.3845 401.9877 0.0942 -1.0000 -1.0000 2153909 1600240971.70 151.5119 59.9971 32.0000 1.9769 1.9793 401.3463 401.9501 0.0943 -1.0000 -1.0000 2153972 1600240971.80 151.5119 59.9971 32.0000 1.9771 1.9795 401.3695 401.9725 0.0943 -1.0000 -1.0000 2154034 1600240971.90 151.5116 59.9971 32.0000 1.9768 1.9793 401.4262 402.0300 0.0944 -1.0000 -1.0000 2154097 1600240972.00 151.5086 59.9971 32.0000 1.9771 1.9796 401.4590 402.0628 0.0943 -1.0000 -1.0000 2154175 1600240972.10 151.5086 59.9971 32.0000 1.9768 1.9792 401.3828 401.9861 0.0943 -1.0000 -1.0000 2154237 1600240972.20 151.5086 59.9971 32.0000 1.9771 1.9796 401.3391 401.9423 0.0942 -1.0000 -1.0000 2154315 1600240972.30 151.5086 59.9971 32.0000 1.9771 1.9796 401.3395 401.9423 0.0942 -1.0000 -1.0000 2154440 1600240972.40 151.5086 59.9971 32.0000 1.9771 1.9796 401.3996 402.0026 0.0942 -1.0000 -1.0000 2154503 1600240972.50 151.5086 59.9971 32.0000 1.9771 1.9795 401.4555 402.0599 0.0944 -1.0000 -1.0000 2154581 1600240972.60 151.4788 59.9971 32.0000 1.9769 1.9793 401.4217 402.0254 0.0943 -1.0000 -1.0000 2154643 1600240972.70 151.4788 59.9971 32.0000 1.9774 1.9799 401.4201 402.0233 0.0943 -1.0000 -1.0000 2154706 1600240972.80 151.4788 59.9971 32.0000 1.9769 1.9794 401.3834 401.9869 0.0943 -1.0000 -1.0000 2154956 1600240972.90 151.4788 59.9971 32.0000 1.9770 1.9794 401.3861 401.9909 0.0945 -1.0000 -1.0000 2155018 1600240973.00 151.4788 59.9971 32.0000 1.9781 1.9805 401.4084 402.0122 0.0943 -1.0000 -1.0000 2155081 1600240973.10 151.5354 59.9971 32.0000 1.9776 1.9801 401.4162 402.0194 0.0943 -1.0000 -1.0000 2155159 1600240973.20 151.5354 59.9971 32.0000 1.9768 1.9792 401.3787 401.9828 0.0944 -1.0000 -1.0000 2155221 1600240973.30 151.5354 59.9971 32.0000 1.9774 1.9798 401.4093 402.0128 0.0943 -1.0000 -1.0000 2155612 1600240973.40 151.5354 59.9971 32.0000 1.9771 1.9795 401.3589 401.9624 0.0944 -1.0000 -1.0000 2155674 1600240973.50 151.5354 59.9971 32.0000 1.9783 1.9808 401.4288 402.0335 0.0944 -1.0000 -1.0000 2155737 1600240973.60 151.5354 59.9971 32.0000 1.9773 1.9797 401.3940 401.9977 0.0943 -1.0000 -1.0000 2155799 1600240973.70 151.5149 59.9971 32.0000 1.9772 1.9797 401.4560 402.0596 0.0943 -1.0000 -1.0000 2155877 1600240973.80 151.5149 59.9971 32.0000 1.9771 1.9796 401.3378 401.9409 0.0942 -1.0000 -1.0000 2156409 1600240973.90 151.5149 59.9971 32.0000 1.9773 1.9797 401.3125 401.9154 0.0942 -1.0000 -1.0000 2156471 1600240974.00 151.5149 59.9971 32.0000 1.9771 1.9796 401.3572 401.9612 0.0944 -1.0000 -1.0000 2156549 1600240974.10 151.5149 59.9971 32.0000 1.9780 1.9805 401.3796 401.9833 0.0943 -1.0000 -1.0000 2156612 1600240974.20 151.4619 59.9971 32.0000 1.9776 1.9800 401.4206 402.0242 0.0943 -1.0000 -1.0000 2156690 1600240974.30 151.4619 59.9971 32.0000 1.9771 1.9795 401.3597 401.9632 0.0943 -1.0000 -1.0000 2156752 1600240974.40 151.4619 59.9971 32.0000 1.9768 1.9792 401.3707 401.9746 0.0945 -1.0000 -1.0000 2156814 1600240974.50 151.4619 59.9971 32.0000 1.9778 1.9802 401.3196 401.9221 0.0942 -1.0000 -1.0000 2156877 1600240974.60 151.4619 59.9971 32.0000 1.9774 1.9798 401.3657 401.9690 0.0943 -1.0000 -1.0000 2156939 1600240974.70 151.4721 59.9971 32.0000 1.9774 1.9799 401.4045 402.0086 0.0944 -1.0000 -1.0000 2157002 1600240974.80 151.4837 59.9971 32.0000 1.9769 1.9794 401.3090 401.9134 0.0944 -1.0000 -1.0000 2157143 1600240974.90 151.4837 59.9971 32.0000 1.9769 1.9794 401.3307 401.9337 0.0943 -1.0000 -1.0000 2157205 1600240975.00 151.4837 59.9971 32.0000 1.9771 1.9796 401.3611 401.9653 0.0945 -1.0000 -1.0000 2157267 1600240975.10 151.4837 59.9971 32.0000 1.9771 1.9795 401.4317 402.0353 0.0943 -1.0000 -1.0000 2157346 1600240975.20 151.4837 59.9971 32.0000 1.9773 1.9797 401.3578 401.9633 0.0946 -1.0000 -1.0000 2157408 1600240975.30 151.4131 59.9971 32.0000 1.9764 1.9788 401.3961 402.0007 0.0945 -1.0000 -1.0000 2157658 1600240975.40 151.4131 59.9971 32.0000 1.9763 1.9788 401.3623 401.9660 0.0943 -1.0000 -1.0000 2157721 1600240975.50 151.4131 59.9971 32.0000 1.9767 1.9791 401.3546 401.9580 0.0943 -1.0000 -1.0000 2157783 1600240975.60 151.4131 59.9971 32.0000 1.9770 1.9795 401.3748 401.9790 0.0945 -1.0000 -1.0000 2157846 1600240975.70 151.4131 59.9971 32.0000 1.9769 1.9794 401.4647 402.0686 0.0944 -1.0000 -1.0000 2157924 1600240975.80 151.4131 59.9971 32.0000 1.9761 1.9786 401.3003 401.9049 0.0945 -1.0000 -1.0000 2158127 1600240975.90 151.4956 59.9971 32.0000 1.9768 1.9792 401.3090 401.9133 0.0944 -1.0000 -1.0000 2158189 1600240976.00 151.4956 59.9971 32.0000 1.9774 1.9798 401.3634 401.9675 0.0944 -1.0000 -1.0000 2158252 1600240976.10 151.4956 59.9971 32.0000 1.9777 1.9802 401.3754 401.9798 0.0945 -1.0000 -1.0000 2158314 1600240976.20 151.4956 59.9971 32.0000 1.9766 1.9790 401.3993 402.0035 0.0944 -1.0000 -1.0000 2158393 1600240976.30 151.4956 59.9971 32.0000 1.9763 1.9787 401.3684 401.9717 0.0942 -1.0000 -1.0000 2159189 1600240976.40 151.4063 59.9971 32.0000 1.9756 1.9780 401.3150 401.9176 0.0942 -1.0000 -1.0000 2159251 1600240976.50 151.4063 59.9971 32.0000 1.9765 1.9790 401.3880 401.9919 0.0944 -1.0000 -1.0000 2159314 1600240976.60 151.4063 59.9971 32.0000 1.9764 1.9789 401.2801 401.8856 0.0946 -1.0000 -1.0000 2159376 1600240976.70 151.4063 59.9971 32.0000 1.9764 1.9789 401.3636 401.9683 0.0945 -1.0000 -1.0000 2159439 1600240976.80 151.4063 59.9971 32.0000 1.9766 1.9791 401.3570 401.9617 0.0945 -1.0000 -1.0000 2159548 1600240976.90 151.4124 59.9971 32.0000 1.9765 1.9790 401.2904 401.8950 0.0945 -1.0000 -1.0000 2159611 1600240977.00 151.4470 59.9971 32.0000 1.9765 1.9790 401.3908 401.9946 0.0944 -1.0000 -1.0000 2159673 1600240977.10 151.4470 59.9971 32.0000 1.9766 1.9791 401.3482 401.9525 0.0945 -1.0000 -1.0000 2159751 1600240977.20 151.4470 59.9971 32.0000 1.9773 1.9798 401.2871 401.8919 0.0945 -1.0000 -1.0000 2159814 1600240977.30 151.4470 59.9971 32.0000 1.9773 1.9797 401.3650 401.9691 0.0944 -1.0000 -1.0000 2159876 1600240977.40 151.4470 59.9971 32.0000 1.9764 1.9788 401.3459 401.9490 0.0942 -1.0000 -1.0000 2159955 1600240977.50 151.4417 59.9971 32.0000 1.9759 1.9784 401.3314 401.9343 0.0942 -1.0000 -1.0000 2200017 1600240977.60 151.4417 59.9971 32.0000 1.9777 1.9801 401.3229 401.9261 0.0943 -1.0000 -1.0000 2200080 1600240977.70 151.4417 59.9971 32.0000 1.9769 1.9794 401.3352 401.9395 0.0945 -1.0000 -1.0000 2200158 1600240977.80 151.4417 59.9971 32.0000 1.9769 1.9794 401.3078 401.9115 0.0943 -1.0000 -1.0000 2200220 1600240977.90 151.4417 59.9971 32.0000 1.9766 1.9791 401.3778 401.9810 0.0942 -1.0000 -1.0000 2200283 1600240978.00 151.3826 59.9971 32.0000 1.9767 1.9792 401.3743 401.9779 0.0944 -1.0000 -1.0000 2200345 1600240978.10 151.3714 59.9971 32.0000 1.9767 1.9791 401.3669 401.9713 0.0944 -1.0000 -1.0000 2200408 1600240978.20 151.3714 59.9971 32.0000 1.9767 1.9792 401.3258 401.9290 0.0943 -1.0000 -1.0000 2200486 1600240978.30 151.3714 59.9971 32.0000 1.9764 1.9789 401.4462 402.0509 0.0945 -1.0000 -1.0000 2200548 1600240978.40 151.3714 59.9971 32.0000 1.9763 1.9788 401.3428 401.9478 0.0945 -1.0000 -1.0000 2200626 1600240978.50 151.3714 59.9971 32.0000 1.9766 1.9790 401.2738 401.8777 0.0944 -1.0000 -1.0000 2200704 1600240978.60 151.4773 59.9971 32.0000 1.9768 1.9792 401.3371 401.9410 0.0944 -1.0000 -1.0000 2200767 1600240978.70 151.4773 59.9971 32.0000 1.9771 1.9796 401.2669 401.8689 0.0942 -1.0000 -1.0000 2200829 1600240978.80 151.4773 59.9971 32.0000 1.9766 1.9790 401.3939 401.9980 0.0944 -1.0000 -1.0000 2200907 1600240978.90 151.4773 59.9971 32.0000 1.9769 1.9794 401.3120 401.9155 0.0943 -1.0000 -1.0000 2201376 1600240979.00 151.4773 59.9971 32.0000 1.9777 1.9801 401.3424 401.9459 0.0943 -1.0000 -1.0000 2201438 1600240979.10 151.4773 59.9971 32.0000 1.9769 1.9794 401.3986 402.0028 0.0944 -1.0000 -1.0000 2201517 1600240979.20 151.4699 59.9971 32.0000 1.9769 1.9793 401.3342 401.9378 0.0943 -1.0000 -1.0000 2201579 1600240979.30 151.4682 59.9971 32.0000 1.9760 1.9785 401.2635 401.8677 0.0945 -1.0000 -1.0000 2201641 1600240979.40 151.4682 59.9971 32.0000 1.9764 1.9789 401.2993 401.9035 0.0944 -1.0000 -1.0000 2201720 1600240979.50 151.4682 59.9971 32.0000 1.9765 1.9790 401.3694 401.9733 0.0944 -1.0000 -1.0000 2201892 1600240979.60 151.4682 59.9971 32.0000 1.9769 1.9793 401.3628 401.9662 0.0944 -1.0000 -1.0000 2201954 1600240979.70 151.4682 59.9971 32.0000 1.9773 1.9797 401.3667 401.9714 0.0945 -1.0000 -1.0000 2202032 1600240979.80 151.4992 59.9976 32.0000 1.9771 1.9795 401.3539 401.9574 0.0942 -1.0000 -1.0000 2202095 1600240979.90 151.4992 59.9976 32.0000 1.9770 1.9795 401.3478 401.9501 0.0942 -1.0000 -1.0000 2202157 1600240980.00 151.4992 59.9976 32.0000 1.9766 1.9790 401.2863 401.8896 0.0943 -1.0000 -1.0000 2202407 1600240980.10 151.4992 59.9976 32.0000 1.9768 1.9792 401.2742 401.8782 0.0944 -1.0000 -1.0000 2202470 1600240980.20 151.4992 59.9976 32.0000 1.9767 1.9792 401.3083 401.9119 0.0943 -1.0000 -1.0000 2202532 1600240980.30 151.4377 59.9976 32.0000 1.9765 1.9790 401.3292 401.9324 0.0943 -1.0000 -1.0000 2202610 1600240980.40 151.4377 59.9976 32.0000 1.9768 1.9792 401.3757 401.9802 0.0944 -1.0000 -1.0000 2202673 1600240980.50 151.4377 59.9976 32.0000 1.9760 1.9784 401.3215 401.9256 0.0944 -1.0000 -1.0000 2202969 1600240980.60 151.4377 59.9976 32.0000 1.9770 1.9794 401.3254 401.9287 0.0943 -1.0000 -1.0000 2203032 1600240980.70 151.4377 59.9976 32.0000 1.9771 1.9796 401.3178 401.9224 0.0945 -1.0000 -1.0000 2203094 1600240980.80 151.4377 59.9976 32.0000 1.9764 1.9788 401.3553 401.9592 0.0943 -1.0000 -1.0000 2203172 1600240980.90 151.4765 59.9976 32.0000 1.9768 1.9793 401.3144 401.9187 0.0945 -1.0000 -1.0000 2203235 1600240981.00 151.4765 59.9976 32.0000 1.9774 1.9799 401.3921 401.9964 0.0944 -1.0000 -1.0000 2203625 1600240981.10 151.4765 59.9976 32.0000 1.9769 1.9794 401.3510 401.9545 0.0943 -1.0000 -1.0000 2203688 1600240981.20 151.4765 59.9976 32.0000 1.9774 1.9798 401.3259 401.9289 0.0943 -1.0000 -1.0000 2203750 1600240981.30 151.4765 59.9976 32.0000 1.9775 1.9799 401.3868 401.9909 0.0944 -1.0000 -1.0000 2203813 1600240981.40 151.4765 59.9976 32.0000 1.9765 1.9790 401.3662 401.9695 0.0943 -1.0000 -1.0000 2203891 1600240981.50 151.5294 59.9976 32.0000 1.9772 1.9796 401.3133 401.9166 0.0943 -1.0000 -1.0000 2204157 1600240981.60 151.5294 59.9976 32.0000 1.9765 1.9790 401.3603 401.9647 0.0945 -1.0000 -1.0000 2204219 1600240981.70 151.5294 59.9976 32.0000 1.9769 1.9794 401.3812 401.9848 0.0943 -1.0000 -1.0000 2204282 1600240981.80 151.5294 59.9976 32.0000 1.9767 1.9791 401.3454 401.9495 0.0944 -1.0000 -1.0000 2204344 1600240981.90 151.5294 59.9976 32.0000 1.9763 1.9787 401.3453 401.9493 0.0943 -1.0000 -1.0000 2204407 1600240982.00 151.5057 59.9976 32.0000 1.9766 1.9790 401.3612 401.9651 0.0944 -1.0000 -1.0000 2204485 1600240982.10 151.4661 59.9976 32.0000 1.9764 1.9788 401.3087 401.9115 0.0943 -1.0000 -1.0000 2204547 1600240982.20 151.4661 59.9976 32.0000 1.9769 1.9794 401.2733 401.8770 0.0944 -1.0000 -1.0000 2204625 1600240982.30 151.4661 59.9976 32.0000 1.9765 1.9790 401.2848 401.8886 0.0944 -1.0000 -1.0000 2204688 1600240982.40 151.4661 59.9976 32.0000 1.9773 1.9797 401.3889 401.9924 0.0943 -1.0000 -1.0000 2204750 1600240982.50 151.4661 59.9976 32.0000 1.9769 1.9793 401.3187 401.9229 0.0945 -1.0000 -1.0000 2204828 1600240982.60 151.4747 59.9976 32.0000 1.9765 1.9790 401.2945 401.8991 0.0945 -1.0000 -1.0000 2204891 1600240982.70 151.4747 59.9976 32.0000 1.9768 1.9792 401.3583 401.9619 0.0943 -1.0000 -1.0000 2204953 1600240982.80 151.4747 59.9976 32.0000 1.9771 1.9795 401.3640 401.9675 0.0944 -1.0000 -1.0000 2205031 1600240982.90 151.4747 59.9976 32.0000 1.9765 1.9789 401.3624 401.9664 0.0944 -1.0000 -1.0000 2205094 1600240983.00 151.4747 59.9976 32.0000 1.9770 1.9794 401.2896 401.8934 0.0944 -1.0000 -1.0000 2205188 1600240983.10 151.4948 59.9976 32.0000 1.9762 1.9786 401.3355 401.9389 0.0943 -1.0000 -1.0000 2205250 1600240983.20 151.5170 59.9976 32.0000 1.9771 1.9796 401.3010 401.9049 0.0944 -1.0000 -1.0000 2205312 1600240983.30 151.5170 59.9976 32.0000 1.9771 1.9796 401.3524 401.9560 0.0943 -1.0000 -1.0000 2205375 1600240983.40 151.5170 59.9976 32.0000 1.9774 1.9798 401.3552 401.9592 0.0944 -1.0000 -1.0000 2205453 1600240983.50 151.5170 59.9976 32.0000 1.9770 1.9794 401.3553 401.9593 0.0944 -1.0000 -1.0000 2205531 1600240983.60 151.5170 59.9976 32.0000 1.9758 1.9782 401.3303 401.9335 0.0942 -1.0000 -1.0000 2205703 1600240983.70 151.4456 59.9976 32.0000 1.9764 1.9789 401.3754 401.9791 0.0944 -1.0000 -1.0000 2205781 1600240983.80 151.4456 59.9976 32.0000 1.9768 1.9792 401.3274 401.9316 0.0944 -1.0000 -1.0000 2205844 1600240983.90 151.4456 59.9976 32.0000 1.9767 1.9792 401.3572 401.9610 0.0944 -1.0000 -1.0000 2205906 1600240984.00 151.4456 59.9976 32.0000 1.9764 1.9789 401.3916 401.9949 0.0943 -1.0000 -1.0000 2205984 1600240984.10 151.4456 59.9976 32.0000 1.9772 1.9796 401.2942 401.8970 0.0942 -1.0000 -1.0000 2206469 1600240984.20 151.4456 59.9976 32.0000 1.9771 1.9795 401.2890 401.8923 0.0943 -1.0000 -1.0000 2206531 1600240984.30 151.5001 59.9976 32.0000 1.9771 1.9795 401.2810 401.8843 0.0943 -1.0000 -1.0000 2206594 1600240984.40 151.5001 59.9976 32.0000 1.9765 1.9789 401.3936 401.9968 0.0943 -1.0000 -1.0000 2206656 1600240984.50 151.5001 59.9976 32.0000 1.9764 1.9789 401.2946 401.8985 0.0944 -1.0000 -1.0000 2206734 1600240984.60 151.5001 59.9976 32.0000 1.9766 1.9790 401.3381 401.9412 0.0943 -1.0000 -1.0000 2206968 1600240984.70 151.5001 59.9976 32.0000 1.9771 1.9796 401.4040 402.0075 0.0942 -1.0000 -1.0000 2207031 1600240984.80 151.4572 59.9969 32.0000 1.9767 1.9791 401.3542 401.9577 0.0943 -1.0000 -1.0000 2207093 1600240984.90 151.4572 59.9969 32.0000 1.9769 1.9794 401.3146 401.9179 0.0943 -1.0000 -1.0000 2207156 1600240985.00 151.4572 59.9969 32.0000 1.9770 1.9794 401.3274 401.9307 0.0943 -1.0000 -1.0000 2207234 1600240985.10 151.4572 59.9969 32.0000 1.9768 1.9792 401.3427 401.9460 0.0943 -1.0000 -1.0000 2207468 1600240985.20 151.4572 59.9969 32.0000 1.9767 1.9792 401.4334 402.0369 0.0943 -1.0000 -1.0000 2207531 1600240985.30 151.4572 59.9969 32.0000 1.9774 1.9798 401.2870 401.8902 0.0942 -1.0000 -1.0000 2207593 1600240985.40 151.5199 59.9969 32.0000 1.9776 1.9801 401.2681 401.8715 0.0944 -1.0000 -1.0000 2207656 1600240985.50 151.5199 59.9969 32.0000 1.9773 1.9797 401.2766 401.8804 0.0944 -1.0000 -1.0000 2207718 1600240985.60 151.5199 59.9969 32.0000 1.9777 1.9801 401.3634 401.9672 0.0943 -1.0000 -1.0000 2207953 1600240985.70 151.5199 59.9969 32.0000 1.9775 1.9799 401.2796 401.8837 0.0944 -1.0000 -1.0000 2208031 1600240985.80 151.5199 59.9969 32.0000 1.9779 1.9804 401.4118 402.0152 0.0944 -1.0000 -1.0000 2208093 1600240985.90 151.5050 59.9969 32.0000 1.9769 1.9794 401.3231 401.9264 0.0942 -1.0000 -1.0000 2208156 1600240986.00 151.5050 59.9969 32.0000 1.9771 1.9796 401.2810 401.8838 0.0943 -1.0000 -1.0000 2208218 1600240986.10 151.5050 59.9969 32.0000 1.9769 1.9794 401.2918 401.8951 0.0943 -1.0000 -1.0000 2208968 1600240986.20 151.5050 59.9969 32.0000 1.9775 1.9800 401.2433 401.8461 0.0942 -1.0000 -1.0000 2209077 1600240986.30 151.5050 59.9969 32.0000 1.9771 1.9795 401.3139 401.9184 0.0944 -1.0000 -1.0000 2209140 1600240986.40 151.5050 59.9969 32.0000 1.9779 1.9804 401.3365 401.9394 0.0943 -1.0000 -1.0000 2209202 1600240986.50 151.5121 59.9969 32.0000 1.9772 1.9796 401.3308 401.9340 0.0943 -1.0000 -1.0000 2209265 1600240986.60 151.5223 59.9969 32.0000 1.9774 1.9799 401.3207 401.9244 0.0943 -1.0000 -1.0000 2209327 1600240986.70 151.5223 59.9969 32.0000 1.9774 1.9799 401.3577 401.9610 0.0943 -1.0000 -1.0000 2209390 1600240986.80 151.5223 59.9969 32.0000 1.9773 1.9797 401.2370 401.8406 0.0943 -1.0000 -1.0000 2209468 1600240986.90 151.5223 59.9969 32.0000 1.9775 1.9800 401.4251 402.0284 0.0943 -1.0000 -1.0000 2209530 1600240987.00 151.5223 59.9969 32.0000 1.9773 1.9798 401.3123 401.9157 0.0943 -1.0000 -1.0000 2209593 1600240987.10 151.4649 59.9969 32.0000 1.9773 1.9797 401.4180 402.0212 0.0943 -1.0000 -1.0000 2209671 1600240987.20 151.4649 59.9969 32.0000 1.9771 1.9795 401.3193 401.9227 0.0943 -1.0000 -1.0000 2209733 1600240987.30 151.4649 59.9969 32.0000 1.9773 1.9798 401.3424 401.9457 0.0942 -1.0000 -1.0000 2209796 1600240987.40 151.4649 59.9969 32.0000 1.9769 1.9793 401.4294 402.0326 0.0943 -1.0000 -1.0000 2209858 1600240987.50 151.4649 59.9969 32.0000 1.9773 1.9797 401.3423 401.9452 0.0942 -1.0000 -1.0000 2209921 1600240987.60 151.4744 59.9969 32.0000 1.9771 1.9796 401.4357 402.0387 0.0942 -1.0000 -1.0000 2209984 1600240987.70 151.4779 59.9969 32.0000 1.9770 1.9794 401.3025 401.9053 0.0942 -1.0000 -1.0000 2210124 1600240987.80 151.4779 59.9969 32.0000 1.9766 1.9790 401.4534 402.0564 0.0943 -1.0000 -1.0000 2210186 1600240987.90 151.4779 59.9969 32.0000 1.9773 1.9797 401.3330 401.9366 0.0943 -1.0000 -1.0000 2210249 1600240988.00 151.4845 59.9969 32.0000 1.9773 1.9797 401.3782 401.9816 0.0943 -1.0000 -1.0000 2210327 1600240988.10 151.5266 59.9969 32.0000 1.9770 1.9794 401.2594 401.8626 0.0943 -1.0000 -1.0000 2210390 1600240988.20 151.5266 59.9969 32.0000 1.9765 1.9789 401.3568 401.9599 0.0942 -1.0000 -1.0000 2210468 1600240988.30 151.5266 59.9969 32.0000 1.9768 1.9793 401.3244 401.9271 0.0943 -1.0000 -1.0000 2210530 1600240988.40 151.5266 59.9969 32.0000 1.9779 1.9803 401.3736 401.9778 0.0944 -1.0000 -1.0000 2210593 1600240988.50 151.5266 59.9969 32.0000 1.9769 1.9794 401.3300 401.9332 0.0942 -1.0000 -1.0000 2210655 1600240988.60 151.5266 59.9969 32.0000 1.9765 1.9790 401.3043 401.9069 0.0942 -1.0000 -1.0000 2210717 1600240988.70 151.4838 59.9969 32.0000 1.9774 1.9799 401.3224 401.9250 0.0942 -1.0000 -1.0000 2210780 1600240988.80 151.4780 59.9969 32.0000 1.9772 1.9796 401.2884 401.8919 0.0944 -1.0000 -1.0000 2210858 1600240988.90 151.4780 59.9969 32.0000 1.9765 1.9789 401.3418 401.9456 0.0943 -1.0000 -1.0000 2210921 1600240989.00 151.4780 59.9969 32.0000 1.9776 1.9800 401.4233 402.0268 0.0943 -1.0000 -1.0000 2210983 1600240989.10 151.4780 59.9969 32.0000 1.9773 1.9797 401.3839 401.9868 0.0942 -1.0000 -1.0000 2211061 1600240989.20 151.4780 59.9969 32.0000 1.9771 1.9795 401.2756 401.8790 0.0944 -1.0000 -1.0000 2211483 1600240989.30 151.5048 59.9969 32.0000 1.9772 1.9797 401.3301 401.9338 0.0943 -1.0000 -1.0000 2211545 1600240989.40 151.5048 59.9969 32.0000 1.9771 1.9796 401.2318 401.8354 0.0943 -1.0000 -1.0000 2211624 1600240989.50 151.5048 59.9969 32.0000 1.9774 1.9799 401.3480 401.9519 0.0944 -1.0000 -1.0000 2211686 1600240989.60 151.5048 59.9969 32.0000 1.9771 1.9796 401.3884 401.9935 0.0946 -1.0000 -1.0000 2211749 1600240989.70 151.5048 59.9969 32.0000 1.9772 1.9797 401.2809 401.8840 0.0943 -1.0000 -1.0000 2211999 1600240989.80 151.5048 59.9969 32.0000 1.9763 1.9788 401.3506 401.9539 0.0943 -1.0000 -1.0000 2212061 1600240989.90 151.4718 59.9973 32.0000 1.9773 1.9797 401.3723 401.9766 0.0945 -1.0000 -1.0000 2212123 1600240990.00 151.4718 59.9973 32.0000 1.9768 1.9793 401.4041 402.0069 0.0942 -1.0000 -1.0000 2212186 1600240990.10 151.4718 59.9973 32.0000 1.9776 1.9800 401.3985 402.0018 0.0943 -1.0000 -1.0000 2212280 1600240990.20 151.4718 59.9973 32.0000 1.9777 1.9801 401.3936 401.9973 0.0943 -1.0000 -1.0000 2212514 1600240990.30 151.4718 59.9973 32.0000 1.9775 1.9799 401.4143 402.0183 0.0944 -1.0000 -1.0000 2212577 1600240990.40 151.5098 59.9973 32.0000 1.9773 1.9797 401.3925 401.9968 0.0944 -1.0000 -1.0000 2212639 1600240990.50 151.5215 59.9973 32.0000 1.9776 1.9801 401.4256 402.0298 0.0944 -1.0000 -1.0000 2212701 1600240990.60 151.5215 59.9973 32.0000 1.9776 1.9800 401.3296 401.9324 0.0942 -1.0000 -1.0000 2212779 1600240990.70 151.5215 59.9973 32.0000 1.9765 1.9790 401.3327 401.9350 0.0942 -1.0000 -1.0000 2212951 1600240990.80 151.5215 59.9973 32.0000 1.9777 1.9801 401.4170 402.0207 0.0943 -1.0000 -1.0000 2213014 1600240990.90 151.5215 59.9973 32.0000 1.9775 1.9799 401.3377 401.9404 0.0942 -1.0000 -1.0000 2213076 1600240991.00 151.4828 59.9973 32.0000 1.9767 1.9791 401.3921 401.9953 0.0943 -1.0000 -1.0000 2213139 1600240991.10 151.4828 59.9973 32.0000 1.9770 1.9795 401.3379 401.9414 0.0943 -1.0000 -1.0000 2213217 1600240991.20 151.4828 59.9973 32.0000 1.9765 1.9789 401.4478 402.0510 0.0943 -1.0000 -1.0000 2213701 1600240991.30 151.4828 59.9973 32.0000 1.9769 1.9793 401.3581 401.9616 0.0943 -1.0000 -1.0000 2213764 1600240991.40 151.4828 59.9973 32.0000 1.9770 1.9794 401.3760 401.9797 0.0943 -1.0000 -1.0000 2213826 1600240991.50 151.4914 59.9973 32.0000 1.9761 1.9786 401.3773 401.9808 0.0943 -1.0000 -1.0000 2213889 1600240991.60 151.4978 59.9973 32.0000 1.9770 1.9795 401.2623 401.8655 0.0943 -1.0000 -1.0000 2213967 1600240991.70 151.4978 59.9973 32.0000 1.9767 1.9792 401.3999 402.0035 0.0943 -1.0000 -1.0000 2214061 1600240991.80 151.4978 59.9973 32.0000 1.9770 1.9794 401.3278 401.9317 0.0944 -1.0000 -1.0000 2214170 1600240991.90 151.4978 59.9973 32.0000 1.9767 1.9792 401.3757 401.9800 0.0944 -1.0000 -1.0000 2214217 1600240992.00 151.4978 59.9973 32.0000 1.9769 1.9793 401.3078 401.9112 0.0943 -1.0000 -1.0000 2214295 1600240992.10 151.5167 59.9973 32.0000 1.9774 1.9798 401.4050 402.0085 0.0943 -1.0000 -1.0000 2214357 1600240992.20 151.5403 59.9973 32.0000 1.9771 1.9795 401.4292 402.0331 0.0943 -1.0000 -1.0000 2214435 1600240992.30 151.5403 59.9973 32.0000 1.9770 1.9794 401.3717 401.9753 0.0943 -1.0000 -1.0000 2214638 1600240992.40 151.5403 59.9973 32.0000 1.9771 1.9795 401.3630 401.9655 0.0941 -1.0000 -1.0000 2214701 1600240992.50 151.5403 59.9973 32.0000 1.9765 1.9790 401.3509 401.9549 0.0943 -1.0000 -1.0000 2214763 1600240992.60 151.5403 59.9973 32.0000 1.9766 1.9790 401.3022 401.9050 0.0943 -1.0000 -1.0000 2214826 1600240992.70 151.5476 59.9973 32.0000 1.9767 1.9791 401.3319 401.9354 0.0943 -1.0000 -1.0000 2214888 1600240992.80 151.5476 59.9973 32.0000 1.9766 1.9790 401.3462 401.9480 0.0941 -1.0000 -1.0000 2215154 1600240992.90 151.5476 59.9973 32.0000 1.9772 1.9797 401.3687 401.9718 0.0943 -1.0000 -1.0000 2215216 1600240993.00 151.5476 59.9973 32.0000 1.9773 1.9798 401.3618 401.9653 0.0943 -1.0000 -1.0000 2215279 1600240993.10 151.5476 59.9973 32.0000 1.9773 1.9798 401.4082 402.0123 0.0944 -1.0000 -1.0000 2215357 1600240993.20 151.4695 59.9973 32.0000 1.9766 1.9791 401.3582 401.9618 0.0943 -1.0000 -1.0000 2215419 1600240993.30 151.4427 59.9973 32.0000 1.9769 1.9794 401.3876 401.9904 0.0942 -1.0000 -1.0000 2215482 1600240993.40 151.4427 59.9973 32.0000 1.9766 1.9790 401.4474 402.0512 0.0943 -1.0000 -1.0000 2215545 1600240993.50 151.4427 59.9973 32.0000 1.9773 1.9797 401.3908 401.9941 0.0943 -1.0000 -1.0000 2215607 1600240993.60 151.4427 59.9973 32.0000 1.9761 1.9786 401.3750 401.9786 0.0943 -1.0000 -1.0000 2215669 1600240993.70 151.4427 59.9973 32.0000 1.9771 1.9795 401.3229 401.9258 0.0942 -1.0000 -1.0000 2215748 1600240993.80 151.4427 59.9973 32.0000 1.9769 1.9794 401.3757 401.9789 0.0943 -1.0000 -1.0000 2216185 1600240993.90 151.5188 59.9973 32.0000 1.9773 1.9797 401.4560 402.0595 0.0943 -1.0000 -1.0000 2216248 1600240994.00 151.5288 59.9973 32.0000 1.9772 1.9797 401.2776 401.8801 0.0942 -1.0000 -1.0000 2216326 1600240994.10 151.5288 59.9973 32.0000 1.9764 1.9789 401.3356 401.9387 0.0943 -1.0000 -1.0000 2216388 1600240994.20 151.5288 59.9973 32.0000 1.9764 1.9789 401.2427 401.8458 0.0943 -1.0000 -1.0000 2216451 1600240994.30 151.5288 59.9973 32.0000 1.9764 1.9789 401.4112 402.0154 0.0944 -1.0000 -1.0000 2216638 1600240994.40 151.5288 59.9973 32.0000 1.9769 1.9794 401.2386 401.8421 0.0943 -1.0000 -1.0000 2216701 1600240994.50 151.5447 59.9973 32.0000 1.9770 1.9794 401.3554 401.9592 0.0944 -1.0000 -1.0000 2216763 1600240994.60 151.5447 59.9973 32.0000 1.9779 1.9804 401.4417 402.0453 0.0943 -1.0000 -1.0000 2216825 1600240994.70 151.5447 59.9973 32.0000 1.9773 1.9798 401.4459 402.0497 0.0944 -1.0000 -1.0000 2216888 1600240994.80 151.5447 59.9973 32.0000 1.9772 1.9796 401.3206 401.9233 0.0942 -1.0000 -1.0000 2217232 1600240994.90 151.5447 59.9973 32.0000 1.9774 1.9798 401.3845 401.9875 0.0942 -1.0000 -1.0000 2217294 1600240995.00 151.4899 59.9968 32.0000 1.9771 1.9795 401.4279 402.0316 0.0944 -1.0000 -1.0000 2217357 1600240995.10 151.4899 59.9968 32.0000 1.9773 1.9797 401.3615 401.9648 0.0943 -1.0000 -1.0000 2217435 1600240995.20 151.4899 59.9968 32.0000 1.9768 1.9793 401.2826 401.8851 0.0941 -1.0000 -1.0000 2217497 1600240995.30 151.4899 59.9968 32.0000 1.9772 1.9796 401.3660 401.9686 0.0942 -1.0000 -1.0000 2217560 1600240995.40 151.4899 59.9968 32.0000 1.9769 1.9794 401.3540 401.9573 0.0942 -1.0000 -1.0000 2217622 1600240995.50 151.4999 59.9968 32.0000 1.9764 1.9788 401.4360 402.0402 0.0945 -1.0000 -1.0000 2217685 1600240995.60 151.5162 59.9968 32.0000 1.9772 1.9796 401.3396 401.9431 0.0944 -1.0000 -1.0000 2217747 1600240995.70 151.5162 59.9968 32.0000 1.9762 1.9786 401.3420 401.9462 0.0944 -1.0000 -1.0000 2217825 1600240995.80 151.5162 59.9968 32.0000 1.9767 1.9791 401.2823 401.8859 0.0944 -1.0000 -1.0000 2217888 1600240995.90 151.5162 59.9968 32.0000 1.9767 1.9792 401.2618 401.8649 0.0943 -1.0000 -1.0000 2218669 1600240996.00 151.5162 59.9968 32.0000 1.9771 1.9795 401.3113 401.9151 0.0944 -1.0000 -1.0000 2218731 1600240996.10 151.5450 59.9968 32.0000 1.9768 1.9792 401.3126 401.9165 0.0943 -1.0000 -1.0000 2218794 1600240996.20 151.5450 59.9968 32.0000 1.9772 1.9796 401.2859 401.8883 0.0942 -1.0000 -1.0000 2218872 1600240996.30 151.5450 59.9968 32.0000 1.9773 1.9798 401.3509 401.9540 0.0943 -1.0000 -1.0000 2218934 1600240996.40 151.5450 59.9968 32.0000 1.9767 1.9791 401.4471 402.0510 0.0943 -1.0000 -1.0000 2218997 1600240996.50 151.5450 59.9968 32.0000 1.9770 1.9794 401.4433 402.0466 0.0943 -1.0000 -1.0000 2219075 1600240996.60 151.5450 59.9968 32.0000 1.9769 1.9793 401.3546 401.9577 0.0942 -1.0000 -1.0000 2219137 1600240996.70 151.4902 59.9968 32.0000 1.9763 1.9787 401.3055 401.9076 0.0941 -1.0000 -1.0000 2219200 1600240996.80 151.4902 59.9968 32.0000 1.9769 1.9794 401.3471 401.9497 0.0941 -1.0000 -1.0000 2219278 1600240996.90 151.4902 59.9968 32.0000 1.9762 1.9786 401.3219 401.9237 0.0940 -1.0000 -1.0000 2219325 1600240997.00 151.4902 59.9968 32.0000 1.9767 1.9791 401.3234 401.9272 0.0943 -1.0000 -1.0000 2219403 1600240997.10 151.4902 59.9968 32.0000 1.9767 1.9791 401.3183 401.9214 0.0943 -1.0000 -1.0000 2219465 1600240997.20 151.4879 59.9968 32.0000 1.9768 1.9792 401.3393 401.9428 0.0943 -1.0000 -1.0000 2219528 1600240997.30 151.4848 59.9968 32.0000 1.9768 1.9792 401.3199 401.9234 0.0943 -1.0000 -1.0000 2219590 1600240997.40 151.4848 59.9968 32.0000 1.9773 1.9797 401.3540 401.9570 0.0942 -1.0000 -1.0000 2219669 1600240997.50 151.4689 59.9968 32.0000 1.9769 1.9793 401.2947 401.8970 0.0941 -1.0000 -1.0000 2219731 1600240997.60 151.4656 59.9968 32.0000 1.9765 1.9790 401.3093 401.9122 0.0942 -1.0000 -1.0000 2219793 1600240997.70 151.4656 59.9968 32.0000 1.9772 1.9796 401.3494 401.9526 0.0943 -1.0000 -1.0000 2219872 1600240997.80 151.4656 59.9968 32.0000 1.9768 1.9793 401.3273 401.9311 0.0943 -1.0000 -1.0000 2219934 1600240997.90 151.4656 59.9968 32.0000 1.9764 1.9788 401.3696 401.9726 0.0942 -1.0000 -1.0000 2220372 1600240998.00 151.4656 59.9968 32.0000 1.9772 1.9797 401.3425 401.9456 0.0943 -1.0000 -1.0000 2220434 1600240998.10 151.4656 59.9968 32.0000 1.9768 1.9793 401.3792 401.9821 0.0942 -1.0000 -1.0000 2220497 1600240998.20 151.4656 59.9968 32.0000 1.9768 1.9793 401.3392 401.9417 0.0942 -1.0000 -1.0000 2220575 1600240998.30 151.5220 59.9968 32.0000 1.9770 1.9794 401.3619 401.9653 0.0943 -1.0000 -1.0000 2220637 1600240998.40 151.5358 59.9968 32.0000 1.9775 1.9799 401.3024 401.9062 0.0943 -1.0000 -1.0000 2221215 1600240998.50 151.5358 59.9968 32.0000 1.9774 1.9798 401.3660 401.9687 0.0942 -1.0000 -1.0000 2221293 1600240998.60 151.5358 59.9968 32.0000 1.9772 1.9796 401.3348 401.9375 0.0942 -1.0000 -1.0000 2221356 1600240998.70 151.5358 59.9968 32.0000 1.9770 1.9794 401.4364 402.0397 0.0942 -1.0000 -1.0000 2221418 1600240998.80 151.5358 59.9968 32.0000 1.9779 1.9803 401.3192 401.9218 0.0943 -1.0000 -1.0000 2221481 1600240998.90 151.5358 59.9968 32.0000 1.9774 1.9798 401.3791 401.9822 0.0942 -1.0000 -1.0000 2221543 1600240999.00 151.6581 59.9968 32.0000 1.9792 1.9816 401.4216 402.0246 0.0943 -1.0000 -1.0000 2221606 1600240999.10 151.6581 59.9968 32.0000 1.9774 1.9798 401.3532 401.9561 0.0942 -1.0000 -1.0000 2221684 1600240999.20 151.6581 59.9968 32.0000 1.9778 1.9802 401.3336 401.9364 0.0942 -1.0000 -1.0000 2221746 1600240999.30 151.6581 59.9968 32.0000 1.9785 1.9809 401.4701 402.0725 0.0941 -1.0000 -1.0000 2221809 1600240999.40 151.6581 59.9968 32.0000 1.9779 1.9804 401.4919 402.0957 0.0944 -1.0000 -1.0000 2222027 1600240999.50 151.6780 59.9968 32.0000 1.9781 1.9806 401.4295 402.0324 0.0942 -1.0000 -1.0000 2222090 1600240999.60 151.6780 59.9968 32.0000 1.9787 1.9812 401.4100 402.0128 0.0942 -1.0000 -1.0000 2222153 1600240999.70 151.6780 59.9968 32.0000 1.9786 1.9811 401.3990 402.0017 0.0942 -1.0000 -1.0000 2222230 1600240999.80 151.6780 59.9968 32.0000 1.9782 1.9807 401.4065 402.0085 0.0940 -1.0000 -1.0000 2222293 1600240999.90 151.6780 59.9968 32.0000 1.9784 1.9808 401.3984 402.0009 0.0942 -1.0000 -1.0000 2222340 1600241000.00 151.6814 59.9972 32.0000 1.9782 1.9806 401.4833 402.0863 0.0942 -1.0000 -1.0000 2222418 1600241000.10 151.7103 59.9973 32.0000 1.9786 1.9810 401.3809 401.9837 0.0942 -1.0000 -1.0000 2222481 1600241000.20 151.7103 59.9973 32.0000 1.9789 1.9813 401.4055 402.0081 0.0942 -1.0000 -1.0000 2222559 1600241000.30 151.7103 59.9973 32.0000 1.9786 1.9811 401.4168 402.0185 0.0941 -1.0000 -1.0000 2222621 1600241000.40 151.7103 59.9973 32.0000 1.9785 1.9809 401.5280 402.1308 0.0942 -1.0000 -1.0000 2222684 1600241000.50 151.7103 59.9973 32.0000 1.9781 1.9806 401.4373 402.0399 0.0941 -1.0000 -1.0000 2223433 1600241000.60 151.7103 59.9973 32.0000 1.9786 1.9810 401.5070 402.1100 0.0942 -1.0000 -1.0000 2223496 1600241000.70 151.7103 59.9973 32.0000 1.9785 1.9810 401.4185 402.0221 0.0944 -1.0000 -1.0000 2223558 1600241000.80 151.7103 59.9973 32.0000 1.9784 1.9808 401.4458 402.0485 0.0941 -1.0000 -1.0000 2223636 1600241000.90 151.7103 59.9973 32.0000 1.9786 1.9810 401.3846 401.9869 0.0941 -1.0000 -1.0000 2223699 1600241001.00 151.7103 59.9973 32.0000 1.9781 1.9806 401.5033 402.1056 0.0941 -1.0000 -1.0000 2223761 1600241001.10 151.7020 59.9973 32.0000 1.9788 1.9812 401.4500 402.0522 0.0941 -1.0000 -1.0000 2223839 1600241001.20 151.7020 59.9973 32.0000 1.9788 1.9813 401.5089 402.1112 0.0941 -1.0000 -1.0000 2223886 1600241001.30 151.7020 59.9973 32.0000 1.9783 1.9808 401.4236 402.0254 0.0940 -1.0000 -1.0000 2223949 1600241001.40 151.7020 59.9973 32.0000 1.9785 1.9809 401.4295 402.0325 0.0942 -1.0000 -1.0000 2224027 1600241001.50 151.7020 59.9973 32.0000 1.9787 1.9811 401.4120 402.0137 0.0940 -1.0000 -1.0000 2224089 1600241001.60 151.7020 59.9973 32.0000 1.9783 1.9807 401.4492 402.0512 0.0941 -1.0000 -1.0000 2224168 1600241001.70 151.7020 59.9973 32.0000 1.9782 1.9806 401.3985 402.0006 0.0941 -1.0000 -1.0000 2224246 1600241001.80 151.6358 59.9973 32.0000 1.9783 1.9807 401.4144 402.0165 0.0942 -1.0000 -1.0000 2224308 1600241001.90 151.6264 59.9973 32.0000 1.9779 1.9803 401.3887 401.9914 0.0941 -1.0000 -1.0000 2224371 1600241002.00 151.6264 59.9973 32.0000 1.9781 1.9805 401.4914 402.0934 0.0941 -1.0000 -1.0000 2224433 1600241002.10 151.6264 59.9973 32.0000 1.9775 1.9800 401.4429 402.0456 0.0942 -1.0000 -1.0000 2224496 1600241002.20 151.6264 59.9973 32.0000 1.9790 1.9814 401.4051 402.0077 0.0942 -1.0000 -1.0000 2224574 1600241002.30 151.6264 59.9973 32.0000 1.9786 1.9811 401.3695 401.9715 0.0941 -1.0000 -1.0000 2224636 1600241002.40 151.6264 59.9973 32.0000 1.9777 1.9802 401.4179 402.0207 0.0941 -1.0000 -1.0000 2224699 1600241002.50 151.6264 59.9973 32.0000 1.9773 1.9798 401.3869 401.9892 0.0941 -1.0000 -1.0000 2224949 1600241002.60 151.6264 59.9973 32.0000 1.9779 1.9804 401.3974 401.9991 0.0941 -1.0000 -1.0000 2225011 1600241002.70 151.6264 59.9973 32.0000 1.9775 1.9799 401.3890 401.9913 0.0941 -1.0000 -1.0000 2225074 1600241002.80 151.6264 59.9973 32.0000 1.9776 1.9801 401.4470 402.0496 0.0942 -1.0000 -1.0000 2225152 1600241002.90 151.5683 59.9973 32.0000 1.9776 1.9801 401.4052 402.0072 0.0941 -1.0000 -1.0000 2225214 1600241003.00 151.5683 59.9973 32.0000 1.9779 1.9803 401.4275 402.0294 0.0940 -1.0000 -1.0000 2225651 1600241003.10 151.5683 59.9973 32.0000 1.9773 1.9797 401.4556 402.0579 0.0942 -1.0000 -1.0000 2225730 1600241003.20 151.5683 59.9973 32.0000 1.9776 1.9800 401.4009 402.0035 0.0941 -1.0000 -1.0000 2225792 1600241003.30 151.5683 59.9973 32.0000 1.9776 1.9801 401.4417 402.0437 0.0940 -1.0000 -1.0000 2225855 1600241003.40 151.5715 59.9973 32.0000 1.9775 1.9799 401.3686 401.9699 0.0940 -1.0000 -1.0000 2225917 1600241003.50 151.5720 59.9973 32.0000 1.9783 1.9807 401.3584 401.9606 0.0942 -1.0000 -1.0000 2225995 1600241003.60 151.5720 59.9973 32.0000 1.9778 1.9803 401.3447 401.9478 0.0943 -1.0000 -1.0000 2226183 1600241003.70 151.5720 59.9973 32.0000 1.9776 1.9800 401.4802 402.0836 0.0942 -1.0000 -1.0000 2226245 1600241003.80 151.5720 59.9973 32.0000 1.9775 1.9799 401.3643 401.9671 0.0943 -1.0000 -1.0000 2226308 1600241003.90 151.5720 59.9973 32.0000 1.9776 1.9801 401.3995 402.0026 0.0942 -1.0000 -1.0000 2226370 1600241004.00 151.5716 59.9973 32.0000 1.9783 1.9807 401.4463 402.0499 0.0943 -1.0000 -1.0000 2226448 1600241004.10 151.5712 59.9973 32.0000 1.9777 1.9802 401.4075 402.0103 0.0942 -1.0000 -1.0000 2226511 1600241004.20 151.5712 59.9973 32.0000 1.9769 1.9794 401.3977 402.0005 0.0942 -1.0000 -1.0000 2226573 1600241004.30 151.5712 59.9973 32.0000 1.9770 1.9794 401.3709 401.9729 0.0941 -1.0000 -1.0000 2226636 1600241004.40 151.5712 59.9973 32.0000 1.9775 1.9799 401.3376 401.9396 0.0941 -1.0000 -1.0000 2226698 1600241004.50 151.5712 59.9973 32.0000 1.9776 1.9800 401.3794 401.9821 0.0942 -1.0000 -1.0000 2226776 1600241004.60 151.5528 59.9976 32.0000 1.9775 1.9799 401.4182 402.0201 0.0941 -1.0000 -1.0000 2227214 1600241004.70 151.5528 59.9976 32.0000 1.9779 1.9803 401.3812 401.9839 0.0941 -1.0000 -1.0000 2227276 1600241004.80 151.5528 59.9976 32.0000 1.9773 1.9798 401.3766 401.9795 0.0943 -1.0000 -1.0000 2227354 1600241004.90 151.5528 59.9976 32.0000 1.9777 1.9801 401.3312 401.9344 0.0942 -1.0000 -1.0000 2227417 1600241005.00 151.5528 59.9976 32.0000 1.9778 1.9802 401.4344 402.0368 0.0942 -1.0000 -1.0000 2227479 1600241005.10 151.5853 59.9976 32.0000 1.9773 1.9798 401.3415 401.9445 0.0942 -1.0000 -1.0000 2227557 1600241005.20 151.5993 59.9976 32.0000 1.9770 1.9794 401.3799 401.9829 0.0942 -1.0000 -1.0000 2227620 1600241005.30 151.5993 59.9976 32.0000 1.9775 1.9799 401.2999 401.9021 0.0942 -1.0000 -1.0000 2227682 1600241005.40 151.5993 59.9976 32.0000 1.9783 1.9807 401.3639 401.9672 0.0943 -1.0000 -1.0000 2227745 1600241005.50 151.5993 59.9976 32.0000 1.9777 1.9802 401.3744 401.9780 0.0943 -1.0000 -1.0000 2227807 1600241005.60 151.5993 59.9976 32.0000 1.9780 1.9804 401.3806 401.9836 0.0943 -1.0000 -1.0000 2227948 1600241005.70 151.5993 59.9976 32.0000 1.9784 1.9808 401.4097 402.0110 0.0939 -1.0000 -1.0000 2228011 1600241005.80 151.6194 59.9976 32.0000 1.9783 1.9807 401.3672 401.9689 0.0941 -1.0000 -1.0000 2228073 1600241005.90 151.6199 59.9976 32.0000 1.9782 1.9807 401.4083 402.0105 0.0941 -1.0000 -1.0000 2228135 1600241006.00 151.6199 59.9976 32.0000 1.9780 1.9804 401.4143 402.0163 0.0941 -1.0000 -1.0000 2228214 1600241006.10 151.6199 59.9976 32.0000 1.9776 1.9800 401.3533 401.9554 0.0941 -1.0000 -1.0000 2228651 1600241006.20 151.6199 59.9976 32.0000 1.9774 1.9798 401.3464 401.9479 0.0940 -1.0000 -1.0000 2228713 1600241006.30 151.6199 59.9976 32.0000 1.9784 1.9808 401.3479 401.9500 0.0941 -1.0000 -1.0000 2228776 1600241006.40 151.6199 59.9976 32.0000 1.9772 1.9796 401.3543 401.9560 0.0940 -1.0000 -1.0000 2228838 1600241006.50 151.6199 59.9976 32.0000 1.9780 1.9804 401.4018 402.0043 0.0942 -1.0000 -1.0000 2228916 1600241006.60 151.6199 59.9976 32.0000 1.9777 1.9802 401.4127 402.0151 0.0941 -1.0000 -1.0000 2229166 1600241006.70 151.6199 59.9976 32.0000 1.9773 1.9798 401.4256 402.0276 0.0940 -1.0000 -1.0000 2229229 1600241006.80 151.6199 59.9976 32.0000 1.9775 1.9800 401.3818 401.9837 0.0940 -1.0000 -1.0000 2229291 1600241006.90 151.6214 59.9976 32.0000 1.9775 1.9799 401.4285 402.0297 0.0940 -1.0000 -1.0000 2229369 1600241007.00 151.6228 59.9976 32.0000 1.9779 1.9803 401.3444 401.9473 0.0942 -1.0000 -1.0000 2229432 1600241007.10 151.6228 59.9976 32.0000 1.9774 1.9799 401.3717 401.9736 0.0941 -1.0000 -1.0000 2229666 1600241007.20 151.6228 59.9976 32.0000 1.9777 1.9802 401.3957 401.9975 0.0940 -1.0000 -1.0000 2229729 1600241007.30 151.6228 59.9976 32.0000 1.9780 1.9804 401.4290 402.0310 0.0941 -1.0000 -1.0000 2229791 1600241007.40 151.6228 59.9976 32.0000 1.9776 1.9800 401.3606 401.9621 0.0940 -1.0000 -1.0000 2229869 1600241007.50 151.6228 59.9976 32.0000 1.9784 1.9808 401.3894 401.9912 0.0941 -1.0000 -1.0000 2229932 1600241007.60 151.5799 59.9976 32.0000 1.9781 1.9805 401.3468 401.9485 0.0940 -1.0000 -1.0000 2230166 1600241007.70 151.5749 59.9976 32.0000 1.9774 1.9798 401.3916 401.9940 0.0941 -1.0000 -1.0000 2230244 1600241007.80 151.5749 59.9976 32.0000 1.9776 1.9801 401.3175 401.9196 0.0941 -1.0000 -1.0000 2230307 1600241007.90 151.5749 59.9976 32.0000 1.9770 1.9795 401.3318 401.9333 0.0940 -1.0000 -1.0000 2230369 1600241008.00 151.5749 59.9976 32.0000 1.9776 1.9800 401.3320 401.9341 0.0941 -1.0000 -1.0000 2230448 1600241008.10 151.5731 59.9976 32.0000 1.9771 1.9796 401.3804 401.9824 0.0941 -1.0000 -1.0000 2230666 1600241008.20 151.5422 59.9976 32.0000 1.9773 1.9797 401.4029 402.0047 0.0941 -1.0000 -1.0000 2230744 1600241008.30 151.5422 59.9976 32.0000 1.9775 1.9799 401.3344 401.9366 0.0941 -1.0000 -1.0000 2230807 1600241008.40 151.5422 59.9976 32.0000 1.9772 1.9797 401.3609 401.9633 0.0941 -1.0000 -1.0000 2230869 1600241008.50 151.5422 59.9976 32.0000 1.9776 1.9800 401.4337 402.0364 0.0942 -1.0000 -1.0000 2230947 1600241008.60 151.5422 59.9976 32.0000 1.9769 1.9793 401.3276 401.9301 0.0942 -1.0000 -1.0000 2231010 1600241008.70 151.5281 59.9976 32.0000 1.9778 1.9803 401.3181 401.9205 0.0941 -1.0000 -1.0000 2231072 1600241008.80 151.5281 59.9976 32.0000 1.9775 1.9799 401.3607 401.9637 0.0942 -1.0000 -1.0000 2231135 1600241008.90 151.5281 59.9976 32.0000 1.9769 1.9793 401.3476 401.9503 0.0942 -1.0000 -1.0000 2231197 1600241009.00 151.5281 59.9976 32.0000 1.9768 1.9793 401.2986 401.9008 0.0941 -1.0000 -1.0000 2231275 1600241009.10 151.5281 59.9976 32.0000 1.9774 1.9799 401.3732 401.9752 0.0941 -1.0000 -1.0000 2231353 1600241009.20 151.5404 59.9976 32.0000 1.9771 1.9795 401.3857 401.9881 0.0941 -1.0000 -1.0000 2231478 1600241009.30 151.5480 59.9976 32.0000 1.9770 1.9794 401.3426 401.9459 0.0943 -1.0000 -1.0000 2231541 1600241009.40 151.5480 59.9976 32.0000 1.9774 1.9799 401.3934 401.9960 0.0941 -1.0000 -1.0000 2231603 1600241009.50 151.5480 59.9976 32.0000 1.9781 1.9805 401.3537 401.9557 0.0941 -1.0000 -1.0000 2231666 1600241009.60 151.5480 59.9976 32.0000 1.9771 1.9796 401.4070 402.0088 0.0940 -1.0000 -1.0000 2231728 1600241009.70 151.5480 59.9976 32.0000 1.9776 1.9801 401.3634 401.9653 0.0941 -1.0000 -1.0000 2232010 1600241009.80 151.5743 59.9973 32.0000 1.9782 1.9807 401.3721 401.9746 0.0941 -1.0000 -1.0000 2232072 1600241009.90 151.5743 59.9973 32.0000 1.9776 1.9800 401.3887 401.9908 0.0941 -1.0000 -1.0000 2232134 1600241010.00 151.5743 59.9973 32.0000 1.9767 1.9791 401.3441 401.9457 0.0940 -1.0000 -1.0000 2232197 1600241010.10 151.5743 59.9973 32.0000 1.9769 1.9793 401.3307 401.9327 0.0941 -1.0000 -1.0000 2232306 1600241010.20 151.5743 59.9973 32.0000 1.9777 1.9802 401.3548 401.9568 0.0941 -1.0000 -1.0000 2232556 1600241010.30 151.5743 59.9973 32.0000 1.9777 1.9802 401.3459 401.9489 0.0942 -1.0000 -1.0000 2232619 1600241010.40 151.5826 59.9973 32.0000 1.9775 1.9799 401.4315 402.0334 0.0940 -1.0000 -1.0000 2232712 1600241010.50 151.5826 59.9973 32.0000 1.9778 1.9802 401.3238 401.9261 0.0942 -1.0000 -1.0000 2232775 1600241010.60 151.5826 59.9973 32.0000 1.9778 1.9802 401.3835 401.9861 0.0942 -1.0000 -1.0000 2232837 1600241010.70 151.5826 59.9973 32.0000 1.9777 1.9802 401.4315 402.0328 0.0940 -1.0000 -1.0000 2232900 1600241010.80 151.5826 59.9973 32.0000 1.9778 1.9802 401.4382 402.0403 0.0940 -1.0000 -1.0000 2232978 1600241010.90 151.5712 59.9973 32.0000 1.9780 1.9804 401.3904 401.9919 0.0940 -1.0000 -1.0000 2233040 1600241011.00 151.5651 59.9973 32.0000 1.9776 1.9801 401.4777 402.0799 0.0940 -1.0000 -1.0000 2233103 1600241011.10 151.5651 59.9973 32.0000 1.9782 1.9806 401.3658 401.9669 0.0940 -1.0000 -1.0000 2233181 1600241011.20 151.5651 59.9973 32.0000 1.9776 1.9800 401.4097 402.0115 0.0941 -1.0000 -1.0000 2233712 1600241011.30 151.5651 59.9973 32.0000 1.9776 1.9801 401.3564 401.9586 0.0941 -1.0000 -1.0000 2233775 1600241011.40 151.5651 59.9973 32.0000 1.9775 1.9800 401.3468 401.9484 0.0939 -1.0000 -1.0000 2233853 1600241011.50 151.5155 59.9973 32.0000 1.9778 1.9802 401.3727 401.9743 0.0940 -1.0000 -1.0000 2233915 1600241011.60 151.5155 59.9973 32.0000 1.9773 1.9797 401.3378 401.9395 0.0940 -1.0000 -1.0000 2233978 1600241011.70 151.5155 59.9973 32.0000 1.9778 1.9802 401.3259 401.9274 0.0940 -1.0000 -1.0000 2234040 1600241011.80 151.5155 59.9973 32.0000 1.9771 1.9795 401.3691 401.9706 0.0941 -1.0000 -1.0000 2234103 1600241011.90 151.5155 59.9973 32.0000 1.9769 1.9793 401.3374 401.9402 0.0942 -1.0000 -1.0000 2234165 1600241012.00 151.5818 59.9973 32.0000 1.9779 1.9804 401.4520 402.0540 0.0940 -1.0000 -1.0000 2234244 1600241012.10 151.5818 59.9973 32.0000 1.9773 1.9798 401.4738 402.0755 0.0941 -1.0000 -1.0000 2234306 1600241012.20 151.5818 59.9973 32.0000 1.9772 1.9796 401.3801 401.9822 0.0940 -1.0000 -1.0000 2234462 1600241012.30 151.5818 59.9973 32.0000 1.9780 1.9804 401.3592 401.9609 0.0941 -1.0000 -1.0000 2234524 1600241012.40 151.5818 59.9973 32.0000 1.9777 1.9801 401.3915 401.9934 0.0941 -1.0000 -1.0000 2234587 1600241012.50 151.5735 59.9973 32.0000 1.9778 1.9802 401.3963 401.9977 0.0939 -1.0000 -1.0000 2234665 1600241012.60 151.5243 59.9973 32.0000 1.9770 1.9794 401.3952 401.9961 0.0939 -1.0000 -1.0000 2234727 1600241012.70 151.5243 59.9973 32.0000 1.9774 1.9798 401.3157 401.9187 0.0942 -1.0000 -1.0000 2234790 1600241012.80 151.5243 59.9973 32.0000 1.9770 1.9795 401.4454 402.0471 0.0940 -1.0000 -1.0000 2235009 1600241012.90 151.5243 59.9973 32.0000 1.9774 1.9798 401.3433 401.9437 0.0938 -1.0000 -1.0000 2235071 1600241013.00 151.5243 59.9973 32.0000 1.9768 1.9792 401.3695 401.9713 0.0941 -1.0000 -1.0000 2235134 1600241013.10 151.5243 59.9973 32.0000 1.9772 1.9796 401.4141 402.0155 0.0939 -1.0000 -1.0000 2235212 1600241013.20 151.5274 59.9973 32.0000 1.9773 1.9797 401.3760 401.9775 0.0940 -1.0000 -1.0000 2235274 1600241013.30 151.5274 59.9973 32.0000 1.9777 1.9802 401.3838 401.9855 0.0941 -1.0000 -1.0000 2235509 1600241013.40 151.5274 59.9973 32.0000 1.9764 1.9788 401.3732 401.9745 0.0939 -1.0000 -1.0000 2235587 1600241013.50 151.5274 59.9973 32.0000 1.9766 1.9790 401.4173 402.0186 0.0940 -1.0000 -1.0000 2235649 1600241013.60 151.5274 59.9973 32.0000 1.9775 1.9799 401.3914 401.9928 0.0940 -1.0000 -1.0000 2235712 1600241013.70 151.5274 59.9973 32.0000 1.9768 1.9792 401.3887 401.9902 0.0940 -1.0000 -1.0000 2235774 1600241013.80 151.4730 59.9973 32.0000 1.9772 1.9796 401.3074 401.9095 0.0941 -1.0000 -1.0000 2235962 1600241013.90 151.4730 59.9973 32.0000 1.9765 1.9789 401.3669 401.9685 0.0940 -1.0000 -1.0000 2236024 1600241014.00 151.4730 59.9973 32.0000 1.9768 1.9792 401.3272 401.9289 0.0941 -1.0000 -1.0000 2236102 1600241014.10 151.4730 59.9973 32.0000 1.9765 1.9789 401.4772 402.0791 0.0941 -1.0000 -1.0000 2236165 1600241014.20 151.4730 59.9973 32.0000 1.9768 1.9793 401.2879 401.8905 0.0941 -1.0000 -1.0000 2236227 1600241014.30 151.5740 59.9973 32.0000 1.9775 1.9799 401.3839 401.9860 0.0941 -1.0000 -1.0000 2236712 1600241014.40 151.5740 59.9973 32.0000 1.9775 1.9800 401.3278 401.9297 0.0941 -1.0000 -1.0000 2236774 1600241014.50 151.5740 59.9973 32.0000 1.9777 1.9802 401.3624 401.9649 0.0942 -1.0000 -1.0000 2236836 1600241014.60 151.5740 59.9973 32.0000 1.9771 1.9795 401.3944 401.9957 0.0940 -1.0000 -1.0000 2236899 1600241014.70 151.5740 59.9973 32.0000 1.9766 1.9790 401.3301 401.9320 0.0940 -1.0000 -1.0000 2236961 1600241014.80 151.5740 59.9973 32.0000 1.9770 1.9794 401.3468 401.9484 0.0940 -1.0000 -1.0000 2237227 1600241014.90 151.4759 59.9973 32.0000 1.9771 1.9796 401.3543 401.9567 0.0941 -1.0000 -1.0000 2237289 1600241015.00 151.4759 59.9973 32.0000 1.9771 1.9796 401.3072 401.9092 0.0941 -1.0000 -1.0000 2237352 1600241015.10 151.4759 59.9973 32.0000 1.9765 1.9789 401.3160 401.9179 0.0941 -1.0000 -1.0000 2237430 1600241015.20 151.4759 59.9973 32.0000 1.9764 1.9788 401.3195 401.9224 0.0942 -1.0000 -1.0000 2237493 1600241015.30 151.4759 59.9973 32.0000 1.9764 1.9788 401.3135 401.9150 0.0940 -1.0000 -1.0000 2237555 1600241015.40 151.5326 59.9973 32.0000 1.9774 1.9799 401.3685 401.9701 0.0940 -1.0000 -1.0000 2237633 1600241015.50 151.5326 59.9973 32.0000 1.9766 1.9790 401.3760 401.9782 0.0941 -1.0000 -1.0000 2237696 1600241015.60 151.5326 59.9973 32.0000 1.9775 1.9800 401.2907 401.8927 0.0941 -1.0000 -1.0000 2237758 1600241015.70 151.5326 59.9973 32.0000 1.9767 1.9791 401.2920 401.8940 0.0941 -1.0000 -1.0000 2237820 1600241015.80 151.5326 59.9973 32.0000 1.9766 1.9791 401.3310 401.9326 0.0940 -1.0000 -1.0000 2238008 1600241015.90 151.4947 59.9973 32.0000 1.9766 1.9791 401.3994 402.0014 0.0941 -1.0000 -1.0000 2238071 1600241016.00 151.4495 59.9973 32.0000 1.9761 1.9785 401.2870 401.8888 0.0940 -1.0000 -1.0000 2238133 1600241016.10 151.4495 59.9973 32.0000 1.9762 1.9786 401.2873 401.8879 0.0939 -1.0000 -1.0000 2238211 1600241016.20 151.4495 59.9973 32.0000 1.9764 1.9789 401.3468 401.9480 0.0939 -1.0000 -1.0000 2238289 1600241016.30 151.4495 59.9973 32.0000 1.9766 1.9791 401.2488 401.8494 0.0939 -1.0000 -1.0000 2238461 1600241016.40 151.4495 59.9973 32.0000 1.9767 1.9791 401.2575 401.8595 0.0941 -1.0000 -1.0000 2238523 1600241016.50 151.3943 59.9973 32.0000 1.9760 1.9784 401.2577 401.8594 0.0941 -1.0000 -1.0000 2238602 1600241016.60 151.3943 59.9973 32.0000 1.9763 1.9787 401.2557 401.8576 0.0941 -1.0000 -1.0000 2238664 1600241016.70 151.3943 59.9973 32.0000 1.9762 1.9787 401.3334 401.9355 0.0940 -1.0000 -1.0000 2238727 1600241016.80 151.3943 59.9973 32.0000 1.9763 1.9787 401.3570 401.9595 0.0942 -1.0000 -1.0000 2238805 1600241016.90 151.3943 59.9973 32.0000 1.9771 1.9796 401.3995 402.0014 0.0940 -1.0000 -1.0000 2239180 1600241017.00 151.4987 59.9973 32.0000 1.9767 1.9792 401.3431 401.9441 0.0939 -1.0000 -1.0000 2239242 1600241017.10 151.5023 59.9973 32.0000 1.9767 1.9792 401.2084 401.8100 0.0941 -1.0000 -1.0000 2239320 1600241017.20 151.5023 59.9973 32.0000 1.9769 1.9793 401.4013 402.0041 0.0941 -1.0000 -1.0000 2239383 1600241017.30 151.5023 59.9973 32.0000 1.9769 1.9793 401.3137 401.9153 0.0940 -1.0000 -1.0000 2239445 1600241017.40 151.5023 59.9973 32.0000 1.9769 1.9793 401.3994 402.0008 0.0940 -1.0000 -1.0000 2239726 1600241017.50 151.5085 59.9973 32.0000 1.9775 1.9800 401.3448 401.9472 0.0941 -1.0000 -1.0000 2239789 1600241017.60 151.5205 59.9973 32.0000 1.9773 1.9798 401.4125 402.0149 0.0942 -1.0000 -1.0000 2239851 1600241017.70 151.5205 59.9973 32.0000 1.9769 1.9793 401.3356 401.9374 0.0940 -1.0000 -1.0000 2239929 1600241017.80 151.5205 59.9973 32.0000 1.9774 1.9799 401.3261 401.9271 0.0939 -1.0000 -1.0000 2239992 1600241017.90 151.5205 59.9973 32.0000 1.9774 1.9798 401.3752 401.9767 0.0940 -1.0000 -1.0000 2240226 1600241018.00 151.5205 59.9973 32.0000 1.9770 1.9794 401.4584 402.0594 0.0939 -1.0000 -1.0000 2240289 1600241018.10 151.4973 59.9973 32.0000 1.9766 1.9790 401.3705 401.9718 0.0940 -1.0000 -1.0000 2240351 1600241018.20 151.4973 59.9973 32.0000 1.9775 1.9799 401.3576 401.9590 0.0940 -1.0000 -1.0000 2240429 1600241018.30 151.4973 59.9973 32.0000 1.9774 1.9798 401.2483 401.8493 0.0940 -1.0000 -1.0000 2240492 1600241018.40 151.4973 59.9973 32.0000 1.9771 1.9795 401.3819 401.9838 0.0941 -1.0000 -1.0000 2240664 1600241018.50 151.4973 59.9973 32.0000 1.9778 1.9802 401.3888 401.9917 0.0942 -1.0000 -1.0000 2240742 1600241018.60 151.5220 59.9973 32.0000 1.9771 1.9796 401.3986 402.0020 0.0942 -1.0000 -1.0000 2240804 1600241018.70 151.5220 59.9973 32.0000 1.9765 1.9789 401.3449 401.9467 0.0940 -1.0000 -1.0000 2240867 1600241018.80 151.5220 59.9973 32.0000 1.9779 1.9803 401.3657 401.9674 0.0940 -1.0000 -1.0000 2240945 1600241018.90 151.5220 59.9973 32.0000 1.9774 1.9798 401.3593 401.9609 0.0940 -1.0000 -1.0000 2241163 1600241019.00 151.5220 59.9973 32.0000 1.9780 1.9804 401.4028 402.0038 0.0939 -1.0000 -1.0000 2241226 1600241019.10 151.5220 59.9973 32.0000 1.9775 1.9799 401.3415 401.9432 0.0941 -1.0000 -1.0000 2241304 1600241019.20 151.5398 59.9973 32.0000 1.9774 1.9799 401.2974 401.9006 0.0942 -1.0000 -1.0000 2241367 1600241019.30 151.5546 59.9973 32.0000 1.9771 1.9795 401.2912 401.8925 0.0940 -1.0000 -1.0000 2241429 1600241019.40 151.5546 59.9973 32.0000 1.9770 1.9795 401.3564 401.9586 0.0941 -1.0000 -1.0000 2241507 1600241019.50 151.5546 59.9973 32.0000 1.9770 1.9795 401.3277 401.9295 0.0941 -1.0000 -1.0000 2242148 1600241019.60 151.5546 59.9973 32.0000 1.9780 1.9804 401.2952 401.8975 0.0942 -1.0000 -1.0000 2242210 1600241019.70 151.5546 59.9973 32.0000 1.9770 1.9795 401.3317 401.9345 0.0942 -1.0000 -1.0000 2242273 1600241019.80 151.5244 59.9975 32.0000 1.9777 1.9801 401.3970 401.9975 0.0938 -1.0000 -1.0000 2242335 1600241019.90 151.5244 59.9975 32.0000 1.9770 1.9794 401.3322 401.9333 0.0941 -1.0000 -1.0000 2242398 1600241020.00 151.5244 59.9975 32.0000 1.9765 1.9789 401.3028 401.9028 0.0938 -1.0000 -1.0000 2242507 1600241020.10 151.5244 59.9975 32.0000 1.9772 1.9796 401.3447 401.9474 0.0942 -1.0000 -1.0000 2242570 1600241020.20 151.5244 59.9975 32.0000 1.9772 1.9796 401.3055 401.9076 0.0941 -1.0000 -1.0000 2242648 1600241020.30 151.5244 59.9975 32.0000 1.9770 1.9794 401.3172 401.9191 0.0941 -1.0000 -1.0000 2242710 1600241020.40 151.5446 59.9975 32.0000 1.9768 1.9792 401.3189 401.9206 0.0941 -1.0000 -1.0000 2242773 1600241020.50 151.5525 59.9975 32.0000 1.9784 1.9808 401.3705 401.9723 0.0940 -1.0000 -1.0000 2242897 1600241020.60 151.5525 59.9975 32.0000 1.9771 1.9795 401.3574 401.9600 0.0942 -1.0000 -1.0000 2242991 1600241020.70 151.5525 59.9975 32.0000 1.9771 1.9795 401.3153 401.9174 0.0941 -1.0000 -1.0000 2243054 1600241020.80 151.5525 59.9975 32.0000 1.9770 1.9795 401.4047 402.0062 0.0940 -1.0000 -1.0000 2243116 1600241020.90 151.5529 59.9975 32.0000 1.9778 1.9802 401.4383 402.0403 0.0941 -1.0000 -1.0000 2243179 1600241021.00 151.5648 59.9975 32.0000 1.9769 1.9793 401.4194 402.0215 0.0941 -1.0000 -1.0000 2243241 1600241021.10 151.5648 59.9975 32.0000 1.9775 1.9799 401.4500 402.0514 0.0940 -1.0000 -1.0000 2243319 1600241021.20 151.5648 59.9975 32.0000 1.9768 1.9792 401.4197 402.0221 0.0941 -1.0000 -1.0000 2243382 1600241021.30 151.5648 59.9975 32.0000 1.9776 1.9801 401.3828 401.9851 0.0941 -1.0000 -1.0000 2243444 1600241021.40 151.5648 59.9975 32.0000 1.9775 1.9799 401.3988 402.0012 0.0941 -1.0000 -1.0000 2243522 1600241021.50 151.5592 59.9975 32.0000 1.9775 1.9800 401.4077 402.0102 0.0941 -1.0000 -1.0000 2243741 1600241021.60 151.5590 59.9975 32.0000 1.9774 1.9798 401.4177 402.0200 0.0942 -1.0000 -1.0000 2243804 1600241021.70 151.5590 59.9975 32.0000 1.9776 1.9801 401.3694 401.9716 0.0941 -1.0000 -1.0000 2243882 1600241021.80 151.5590 59.9975 32.0000 1.9769 1.9793 401.3911 401.9929 0.0940 -1.0000 -1.0000 2243944 1600241021.90 151.5590 59.9975 32.0000 1.9771 1.9796 401.3835 401.9846 0.0940 -1.0000 -1.0000 2244007 1600241022.00 151.5483 59.9975 32.0000 1.9772 1.9797 401.4784 402.0802 0.0940 -1.0000 -1.0000 2244241 1600241022.10 151.5270 59.9975 32.0000 1.9773 1.9798 401.3044 401.9063 0.0941 -1.0000 -1.0000 2244303 1600241022.20 151.5270 59.9975 32.0000 1.9767 1.9791 401.3571 401.9590 0.0941 -1.0000 -1.0000 2244382 1600241022.30 151.5270 59.9975 32.0000 1.9770 1.9794 401.2760 401.8766 0.0939 -1.0000 -1.0000 2244460 1600241022.40 151.5270 59.9975 32.0000 1.9767 1.9792 401.3764 401.9781 0.0940 -1.0000 -1.0000 2244522 1600241022.50 151.5270 59.9975 32.0000 1.9771 1.9796 401.2896 401.8912 0.0941 -1.0000 -1.0000 2244772 1600241022.60 151.5270 59.9975 32.0000 1.9774 1.9798 401.4638 402.0650 0.0939 -1.0000 -1.0000 2244834 1600241022.70 151.5334 59.9975 32.0000 1.9770 1.9794 401.3789 401.9803 0.0940 -1.0000 -1.0000 2244881 1600241022.80 151.5338 59.9975 32.0000 1.9774 1.9798 401.3066 401.9082 0.0940 -1.0000 -1.0000 2244960 1600241022.90 151.5338 59.9975 32.0000 1.9773 1.9798 401.3236 401.9254 0.0940 -1.0000 -1.0000 2245038 1600241023.00 151.5338 59.9975 32.0000 1.9770 1.9795 401.3504 401.9513 0.0939 -1.0000 -1.0000 2245209 1600241023.10 151.5338 59.9975 32.0000 1.9764 1.9789 401.2849 401.8855 0.0939 -1.0000 -1.0000 2245288 1600241023.20 151.5294 59.9975 32.0000 1.9770 1.9794 401.3511 401.9532 0.0941 -1.0000 -1.0000 2245350 1600241023.30 151.4850 59.9975 32.0000 1.9767 1.9791 401.4051 402.0067 0.0940 -1.0000 -1.0000 2245412 1600241023.40 151.4850 59.9975 32.0000 1.9761 1.9785 401.3469 401.9486 0.0940 -1.0000 -1.0000 2245475 1600241023.50 151.4850 59.9975 32.0000 1.9768 1.9792 401.3400 401.9409 0.0940 -1.0000 -1.0000 2245537 1600241023.60 151.4850 59.9975 32.0000 1.9769 1.9794 401.3383 401.9404 0.0940 -1.0000 -1.0000 2245928 1600241023.70 151.4850 59.9975 32.0000 1.9770 1.9795 401.2923 401.8931 0.0940 -1.0000 -1.0000 2246006 1600241023.80 151.4490 59.9975 32.0000 1.9768 1.9792 401.2616 401.8634 0.0941 -1.0000 -1.0000 2246069 1600241023.90 151.4490 59.9975 32.0000 1.9762 1.9786 401.3111 401.9125 0.0940 -1.0000 -1.0000 2246131 1600241024.00 151.4490 59.9975 32.0000 1.9768 1.9792 401.3309 401.9341 0.0941 -1.0000 -1.0000 2246209 1600241024.10 151.4490 59.9975 32.0000 1.9764 1.9789 401.2715 401.8725 0.0940 -1.0000 -1.0000 2246272 1600241024.20 151.4490 59.9975 32.0000 1.9768 1.9792 401.3328 401.9347 0.0941 -1.0000 -1.0000 2246334 1600241024.30 151.4816 59.9975 32.0000 1.9773 1.9797 401.2583 401.8592 0.0939 -1.0000 -1.0000 2246397 1600241024.40 151.5101 59.9975 32.0000 1.9770 1.9795 401.3581 401.9599 0.0941 -1.0000 -1.0000 2246459 1600241024.50 151.5101 59.9975 32.0000 1.9775 1.9800 401.3571 401.9600 0.0942 -1.0000 -1.0000 2246537 1600241024.60 151.5101 59.9975 32.0000 1.9773 1.9797 401.3507 401.9529 0.0941 -1.0000 -1.0000 2247225 1600241024.70 151.5101 59.9975 32.0000 1.9767 1.9792 401.2457 401.8470 0.0940 -1.0000 -1.0000 2247287 1600241024.80 151.5101 59.9975 32.0000 1.9762 1.9787 401.4231 402.0253 0.0941 -1.0000 -1.0000 2247365 1600241024.90 151.4992 59.9976 32.0000 1.9775 1.9800 401.3892 401.9916 0.0941 -1.0000 -1.0000 2247428 1600241025.00 151.4992 59.9976 32.0000 1.9770 1.9795 401.2913 401.8931 0.0940 -1.0000 -1.0000 2247490 1600241025.10 151.4992 59.9976 32.0000 1.9766 1.9790 401.2850 401.8861 0.0940 -1.0000 -1.0000 2247568 1600241025.20 151.4992 59.9976 32.0000 1.9776 1.9801 401.3781 401.9797 0.0940 -1.0000 -1.0000 2247631 1600241025.30 151.4992 59.9976 32.0000 1.9774 1.9798 401.3015 401.9032 0.0941 -1.0000 -1.0000 2247693 1600241025.40 151.4923 59.9976 32.0000 1.9778 1.9803 401.3960 401.9966 0.0939 -1.0000 -1.0000 2247756 1600241025.50 151.4923 59.9976 32.0000 1.9775 1.9799 401.3835 401.9853 0.0941 -1.0000 -1.0000 2247834 1600241025.60 151.4923 59.9976 32.0000 1.9769 1.9793 401.3245 401.9260 0.0940 -1.0000 -1.0000 2247943 1600241025.70 151.4923 59.9976 32.0000 1.9775 1.9800 401.3502 401.9508 0.0940 -1.0000 -1.0000 2248021 1600241025.80 151.4923 59.9976 32.0000 1.9773 1.9798 401.3594 401.9614 0.0941 -1.0000 -1.0000 2248084 1600241025.90 151.4923 59.9976 32.0000 1.9774 1.9799 401.3312 401.9334 0.0941 -1.0000 -1.0000 2248147 1600241026.00 151.4999 59.9976 32.0000 1.9768 1.9792 401.3615 401.9624 0.0939 -1.0000 -1.0000 2248224 1600241026.10 151.4999 59.9976 32.0000 1.9766 1.9791 401.3620 401.9631 0.0940 -1.0000 -1.0000 2248459 1600241026.20 151.4999 59.9976 32.0000 1.9776 1.9800 401.2920 401.8943 0.0941 -1.0000 -1.0000 2248521 1600241026.30 151.4999 59.9976 32.0000 1.9768 1.9792 401.3833 401.9848 0.0939 -1.0000 -1.0000 2248584 1600241026.40 151.4999 59.9976 32.0000 1.9772 1.9796 401.3656 401.9660 0.0938 -1.0000 -1.0000 2248646 1600241026.50 151.5009 59.9976 32.0000 1.9771 1.9796 401.3261 401.9273 0.0939 -1.0000 -1.0000 2248724 1600241026.60 151.5053 59.9976 32.0000 1.9767 1.9791 401.3852 401.9861 0.0939 -1.0000 -1.0000 2248787 1600241026.70 151.5053 59.9976 32.0000 1.9775 1.9799 401.3609 401.9618 0.0939 -1.0000 -1.0000 2248912 1600241026.80 151.5053 59.9976 32.0000 1.9773 1.9797 401.3165 401.9179 0.0940 -1.0000 -1.0000 2248974 1600241026.90 151.5053 59.9976 32.0000 1.9777 1.9801 401.4042 402.0059 0.0940 -1.0000 -1.0000 2249037 1600241027.00 151.5053 59.9976 32.0000 1.9772 1.9796 401.3513 401.9522 0.0939 -1.0000 -1.0000 2249099 1600241027.10 151.4945 59.9976 32.0000 1.9777 1.9802 401.3144 401.9153 0.0939 -1.0000 -1.0000 2249177 1600241027.20 151.4945 59.9976 32.0000 1.9768 1.9792 401.3421 401.9431 0.0939 -1.0000 -1.0000 2249412 1600241027.30 151.4945 59.9976 32.0000 1.9767 1.9792 401.3279 401.9290 0.0940 -1.0000 -1.0000 2249474 1600241027.40 151.4945 59.9976 32.0000 1.9766 1.9790 401.4526 402.0539 0.0940 -1.0000 -1.0000 2249552 1600241027.50 151.4945 59.9976 32.0000 1.9768 1.9792 401.2985 401.9001 0.0941 -1.0000 -1.0000 2249615 1600241027.60 151.5053 59.9976 32.0000 1.9770 1.9795 401.3157 401.9180 0.0942 -1.0000 -1.0000 2249677 1600241027.70 151.5063 59.9976 32.0000 1.9773 1.9798 401.3494 401.9513 0.0940 -1.0000 -1.0000 2249912 1600241027.80 151.5063 59.9976 32.0000 1.9777 1.9802 401.3663 401.9674 0.0940 -1.0000 -1.0000 2249974 1600241027.90 151.5063 59.9976 32.0000 1.9771 1.9796 401.2813 401.8823 0.0939 -1.0000 -1.0000 2250036 1600241028.00 151.5063 59.9976 32.0000 1.9769 1.9793 401.3763 401.9767 0.0939 -1.0000 -1.0000 2250114 1600241028.10 151.5063 59.9976 32.0000 1.9769 1.9793 401.2793 401.8801 0.0939 -1.0000 -1.0000 2250177 1600241028.20 151.5101 59.9976 32.0000 1.9767 1.9792 401.3195 401.9205 0.0940 -1.0000 -1.0000 2250974 1600241028.30 151.5101 59.9976 32.0000 1.9765 1.9790 401.3290 401.9312 0.0941 -1.0000 -1.0000 2251036 1600241028.40 151.5101 59.9976 32.0000 1.9767 1.9791 401.3581 401.9603 0.0942 -1.0000 -1.0000 2251099 1600241028.50 151.5101 59.9976 32.0000 1.9768 1.9793 401.3590 401.9618 0.0942 -1.0000 -1.0000 2251177 1600241028.60 151.5101 59.9976 32.0000 1.9764 1.9788 401.2979 401.9003 0.0941 -1.0000 -1.0000 2251239 1600241028.70 151.5024 59.9976 32.0000 1.9776 1.9800 401.2363 401.8377 0.0940 -1.0000 -1.0000 2251286 1600241028.80 151.5021 59.9976 32.0000 1.9775 1.9799 401.4070 402.0085 0.0940 -1.0000 -1.0000 2251364 1600241028.90 151.5021 59.9976 32.0000 1.9763 1.9787 401.3319 401.9344 0.0942 -1.0000 -1.0000 2251427 1600241029.00 151.5021 59.9976 32.0000 1.9767 1.9791 401.3555 401.9568 0.0939 -1.0000 -1.0000 2251505 1600241029.10 151.5021 59.9976 32.0000 1.9765 1.9790 401.3403 401.9413 0.0940 -1.0000 -1.0000 2251583 1600241029.20 151.5021 59.9976 32.0000 1.9771 1.9796 401.2806 401.8824 0.0941 -1.0000 -1.0000 2251645 1600241029.30 151.5322 59.9976 32.0000 1.9767 1.9791 401.3482 401.9498 0.0940 -1.0000 -1.0000 2251708 1600241029.40 151.5322 59.9976 32.0000 1.9772 1.9796 401.3305 401.9322 0.0940 -1.0000 -1.0000 2251786 1600241029.50 151.5322 59.9976 32.0000 1.9776 1.9800 401.3733 401.9748 0.0940 -1.0000 -1.0000 2251849 1600241029.60 151.5322 59.9976 32.0000 1.9776 1.9800 401.3355 401.9362 0.0939 -1.0000 -1.0000 2251911 1600241029.70 151.5322 59.9976 32.0000 1.9768 1.9792 401.3490 401.9506 0.0940 -1.0000 -1.0000 2251974 1600241029.80 151.4852 59.9976 32.0000 1.9770 1.9795 401.2539 401.8555 0.0941 -1.0000 -1.0000 2252036 1600241029.90 151.4852 59.9976 32.0000 1.9762 1.9787 401.2938 401.8955 0.0941 -1.0000 -1.0000 2252098 1600241030.00 151.4852 59.9976 32.0000 1.9768 1.9793 401.3016 401.9038 0.0941 -1.0000 -1.0000 2252177 1600241030.10 151.4852 59.9976 32.0000 1.9769 1.9793 401.3799 401.9816 0.0940 -1.0000 -1.0000 2252239 1600241030.20 151.4852 59.9976 32.0000 1.9774 1.9799 401.3169 401.9181 0.0940 -1.0000 -1.0000 2252317 1600241030.30 151.4852 59.9976 32.0000 1.9768 1.9792 401.3424 401.9433 0.0939 -1.0000 -1.0000 2252489 1600241030.40 151.5076 59.9976 32.0000 1.9769 1.9793 401.3606 401.9614 0.0939 -1.0000 -1.0000 2252552 1600241030.50 151.5211 59.9976 32.0000 1.9771 1.9796 401.3235 401.9252 0.0941 -1.0000 -1.0000 2252614 1600241030.60 151.5211 59.9976 32.0000 1.9771 1.9796 401.3170 401.9195 0.0942 -1.0000 -1.0000 2252677 1600241030.70 151.5211 59.9976 32.0000 1.9766 1.9790 401.2999 401.9014 0.0939 -1.0000 -1.0000 2252739 1600241030.80 151.5211 59.9976 32.0000 1.9763 1.9787 401.2622 401.8633 0.0939 -1.0000 -1.0000 2252989 1600241030.90 151.5211 59.9976 32.0000 1.9767 1.9792 401.2936 401.8954 0.0942 -1.0000 -1.0000 2253051 1600241031.00 151.4805 59.9976 32.0000 1.9769 1.9794 401.2996 401.9010 0.0940 -1.0000 -1.0000 2253114 1600241031.10 151.4805 59.9976 32.0000 1.9765 1.9789 401.3492 401.9518 0.0941 -1.0000 -1.0000 2253176 1600241031.20 151.4805 59.9976 32.0000 1.9769 1.9794 401.3734 401.9752 0.0941 -1.0000 -1.0000 2253239 1600241031.30 151.4805 59.9976 32.0000 1.9768 1.9792 401.3132 401.9142 0.0939 -1.0000 -1.0000 2253473 1600241031.40 151.4805 59.9976 32.0000 1.9771 1.9795 401.3663 401.9678 0.0941 -1.0000 -1.0000 2253551 1600241031.50 151.4821 59.9976 32.0000 1.9768 1.9792 401.3327 401.9339 0.0939 -1.0000 -1.0000 2253614 1600241031.60 151.4834 59.9976 32.0000 1.9772 1.9796 401.3050 401.9058 0.0939 -1.0000 -1.0000 2253676 1600241031.70 151.4834 59.9976 32.0000 1.9778 1.9802 401.2821 401.8839 0.0941 -1.0000 -1.0000 2253739 1600241031.80 151.4834 59.9976 32.0000 1.9774 1.9799 401.3726 401.9738 0.0939 -1.0000 -1.0000 2253989 1600241031.90 151.4834 59.9976 32.0000 1.9775 1.9799 401.3298 401.9310 0.0939 -1.0000 -1.0000 2254051 1600241032.00 151.4834 59.9976 32.0000 1.9775 1.9800 401.3159 401.9162 0.0939 -1.0000 -1.0000 2254129 1600241032.10 151.5122 59.9976 32.0000 1.9769 1.9794 401.3084 401.9097 0.0940 -1.0000 -1.0000 2254192 1600241032.20 151.5122 59.9976 32.0000 1.9767 1.9792 401.3053 401.9059 0.0939 -1.0000 -1.0000 2254254 1600241032.30 151.5122 59.9976 32.0000 1.9771 1.9796 401.3717 401.9728 0.0940 -1.0000 -1.0000 2254458 1600241032.40 151.5122 59.9976 32.0000 1.9775 1.9799 401.3699 401.9709 0.0939 -1.0000 -1.0000 2254504 1600241032.50 151.5122 59.9976 32.0000 1.9772 1.9797 401.3705 401.9721 0.0940 -1.0000 -1.0000 2254583 1600241032.60 151.5300 59.9976 32.0000 1.9774 1.9799 401.4189 402.0204 0.0940 -1.0000 -1.0000 2254645 1600241032.70 151.5588 59.9976 32.0000 1.9771 1.9795 401.4326 402.0340 0.0940 -1.0000 -1.0000 2254707 1600241032.80 151.5588 59.9976 32.0000 1.9774 1.9799 401.3375 401.9391 0.0940 -1.0000 -1.0000 2254957 1600241032.90 151.5588 59.9976 32.0000 1.9773 1.9798 401.3318 401.9322 0.0939 -1.0000 -1.0000 2255020 1600241033.00 151.5588 59.9976 32.0000 1.9775 1.9799 401.3512 401.9520 0.0939 -1.0000 -1.0000 2255082 1600241033.10 151.5588 59.9976 32.0000 1.9776 1.9801 401.3961 401.9975 0.0939 -1.0000 -1.0000 2255160 1600241033.20 151.5541 59.9976 32.0000 1.9769 1.9793 401.4472 402.0474 0.0938 -1.0000 -1.0000 2255223 1600241033.30 151.5541 59.9976 32.0000 1.9774 1.9798 401.3915 401.9944 0.0942 -1.0000 -1.0000 2255457 1600241033.40 151.5541 59.9976 32.0000 1.9774 1.9798 401.3835 401.9843 0.0939 -1.0000 -1.0000 2255535 1600241033.50 151.5541 59.9976 32.0000 1.9776 1.9800 401.4296 402.0309 0.0940 -1.0000 -1.0000 2255598 1600241033.60 151.5541 59.9976 32.0000 1.9776 1.9800 401.3651 401.9669 0.0941 -1.0000 -1.0000 2255660 1600241033.70 151.5263 59.9976 32.0000 1.9781 1.9806 401.3524 401.9542 0.0940 -1.0000 -1.0000 2255723 1600241033.80 151.5258 59.9976 32.0000 1.9771 1.9796 401.3992 402.0010 0.0940 -1.0000 -1.0000 2255988 1600241033.90 151.5258 59.9976 32.0000 1.9768 1.9793 401.3621 401.9629 0.0939 -1.0000 -1.0000 2256051 1600241034.00 151.5258 59.9976 32.0000 1.9777 1.9801 401.4061 402.0082 0.0939 -1.0000 -1.0000 2256113 1600241034.10 151.5258 59.9976 32.0000 1.9766 1.9790 401.3627 401.9644 0.0940 -1.0000 -1.0000 2256176 1600241034.20 151.5239 59.9976 32.0000 1.9777 1.9802 401.3935 401.9947 0.0940 -1.0000 -1.0000 2256254 1600241034.30 151.5051 59.9976 32.0000 1.9773 1.9797 401.3443 401.9457 0.0940 -1.0000 -1.0000 2256941 1600241034.40 151.5051 59.9976 32.0000 1.9771 1.9796 401.3547 401.9557 0.0939 -1.0000 -1.0000 2257004 1600241034.50 151.5051 59.9976 32.0000 1.9774 1.9798 401.4262 402.0277 0.0940 -1.0000 -1.0000 2257082 1600241034.60 151.5051 59.9976 32.0000 1.9775 1.9799 401.4125 402.0138 0.0939 -1.0000 -1.0000 2257144 1600241034.70 151.5051 59.9976 32.0000 1.9777 1.9801 401.3557 401.9571 0.0940 -1.0000 -1.0000 2257207 1600241034.80 151.5385 59.9978 32.0000 1.9775 1.9799 401.4028 402.0038 0.0939 -1.0000 -1.0000 2257285 1600241034.90 151.5385 59.9978 32.0000 1.9773 1.9797 401.3869 401.9883 0.0941 -1.0000 -1.0000 2257347 1600241035.00 151.5385 59.9978 32.0000 1.9769 1.9794 401.3341 401.9357 0.0940 -1.0000 -1.0000 2257410 1600241035.10 151.5385 59.9978 32.0000 1.9768 1.9792 401.3525 401.9536 0.0940 -1.0000 -1.0000 2257488 1600241035.20 151.5385 59.9978 32.0000 1.9772 1.9796 401.3185 401.9201 0.0941 -1.0000 -1.0000 2257550 1600241035.30 151.5319 59.9978 32.0000 1.9773 1.9797 401.4221 402.0235 0.0939 -1.0000 -1.0000 2257613 1600241035.40 151.5293 59.9978 32.0000 1.9775 1.9799 401.3425 401.9435 0.0941 -1.0000 -1.0000 2257691 1600241035.50 151.5293 59.9978 32.0000 1.9771 1.9795 401.3952 401.9967 0.0939 -1.0000 -1.0000 2257753 1600241035.60 151.5293 59.9978 32.0000 1.9774 1.9798 401.3949 401.9957 0.0939 -1.0000 -1.0000 2257816 1600241035.70 151.5293 59.9978 32.0000 1.9770 1.9795 401.3478 401.9481 0.0938 -1.0000 -1.0000 2257894 1600241035.80 151.5293 59.9978 32.0000 1.9770 1.9794 401.2685 401.8696 0.0940 -1.0000 -1.0000 2257957 1600241035.90 151.5146 59.9978 32.0000 1.9772 1.9796 401.4130 402.0139 0.0939 -1.0000 -1.0000 2258175 1600241036.00 151.5146 59.9978 32.0000 1.9773 1.9797 401.3749 401.9760 0.0940 -1.0000 -1.0000 2258253 1600241036.10 151.5146 59.9978 32.0000 1.9769 1.9793 401.3590 401.9597 0.0939 -1.0000 -1.0000 2258316 1600241036.20 151.5146 59.9978 32.0000 1.9775 1.9799 401.3651 401.9667 0.0940 -1.0000 -1.0000 2258394 1600241036.30 151.5146 59.9978 32.0000 1.9771 1.9795 401.3753 401.9766 0.0939 -1.0000 -1.0000 2258456 1600241036.40 151.4381 59.9978 32.0000 1.9764 1.9789 401.3664 401.9678 0.0940 -1.0000 -1.0000 2258644 1600241036.50 151.4381 59.9978 32.0000 1.9770 1.9794 401.2697 401.8726 0.0942 -1.0000 -1.0000 2258722 1600241036.60 151.4381 59.9978 32.0000 1.9764 1.9788 401.3573 401.9596 0.0941 -1.0000 -1.0000 2258785 1600241036.70 151.4381 59.9978 32.0000 1.9767 1.9791 401.3230 401.9251 0.0941 -1.0000 -1.0000 2258847 1600241036.80 151.4381 59.9978 32.0000 1.9770 1.9794 401.3518 401.9535 0.0941 -1.0000 -1.0000 2258925 1600241036.90 151.4398 59.9978 32.0000 1.9761 1.9786 401.3199 401.9219 0.0941 -1.0000 -1.0000 2259175 1600241037.00 151.4732 59.9978 32.0000 1.9765 1.9789 401.3257 401.9268 0.0940 -1.0000 -1.0000 2259237 1600241037.10 151.4732 59.9978 32.0000 1.9766 1.9791 401.4026 402.0047 0.0941 -1.0000 -1.0000 2259300 1600241037.20 151.4732 59.9978 32.0000 1.9761 1.9785 401.2362 401.8373 0.0939 -1.0000 -1.0000 2259362 1600241037.30 151.4732 59.9978 32.0000 1.9770 1.9794 401.3593 401.9603 0.0939 -1.0000 -1.0000 2259425 1600241037.40 151.4732 59.9978 32.0000 1.9768 1.9792 401.3436 401.9450 0.0940 -1.0000 -1.0000 2259503 1600241037.50 151.5263 59.9978 32.0000 1.9766 1.9791 401.3560 401.9562 0.0938 -1.0000 -1.0000 2259565 1600241037.60 151.5263 59.9978 32.0000 1.9768 1.9793 401.3404 401.9416 0.0940 -1.0000 -1.0000 2259628 1600241037.70 151.5263 59.9978 32.0000 1.9771 1.9795 401.3016 401.9026 0.0939 -1.0000 -1.0000 2259706 1600241037.80 151.5263 59.9978 32.0000 1.9775 1.9799 401.2885 401.8903 0.0941 -1.0000 -1.0000 2259768 1600241037.90 151.5263 59.9978 32.0000 1.9778 1.9803 401.4018 402.0030 0.0939 -1.0000 -1.0000 2259941 1600241038.00 151.5407 59.9978 32.0000 1.9776 1.9800 401.3526 401.9542 0.0940 -1.0000 -1.0000 2300018 1600241038.10 151.5407 59.9978 32.0000 1.9764 1.9788 401.3551 401.9564 0.0940 -1.0000 -1.0000 2300081 1600241038.20 151.5407 59.9978 32.0000 1.9767 1.9791 401.3555 401.9570 0.0939 -1.0000 -1.0000 2300159 1600241038.30 151.5407 59.9978 32.0000 1.9772 1.9796 401.3840 401.9850 0.0939 -1.0000 -1.0000 2300221 1600241038.40 151.5407 59.9978 32.0000 1.9765 1.9790 401.3132 401.9142 0.0940 -1.0000 -1.0000 2300284 1600241038.50 151.5384 59.9978 32.0000 1.9775 1.9799 401.3116 401.9120 0.0937 -1.0000 -1.0000 2300675 1600241038.60 151.4706 59.9978 32.0000 1.9768 1.9792 401.2813 401.8819 0.0939 -1.0000 -1.0000 2300737 1600241038.70 151.4706 59.9978 32.0000 1.9773 1.9797 401.4078 402.0098 0.0941 -1.0000 -1.0000 2300800 1600241038.80 151.4706 59.9978 32.0000 1.9764 1.9788 401.3181 401.9198 0.0940 -1.0000 -1.0000 2300862 1600241038.90 151.4706 59.9978 32.0000 1.9768 1.9792 401.2725 401.8736 0.0940 -1.0000 -1.0000 2300924 1600241039.00 151.4706 59.9978 32.0000 1.9762 1.9786 401.3648 401.9667 0.0940 -1.0000 -1.0000 2301159 1600241039.10 151.4805 59.9978 32.0000 1.9770 1.9794 401.3758 401.9769 0.0939 -1.0000 -1.0000 2301237 1600241039.20 151.4805 59.9978 32.0000 1.9773 1.9797 401.3609 401.9620 0.0940 -1.0000 -1.0000 2301299 1600241039.30 151.4805 59.9978 32.0000 1.9764 1.9788 401.3094 401.9106 0.0939 -1.0000 -1.0000 2301362 1600241039.40 151.4805 59.9978 32.0000 1.9768 1.9792 401.3386 401.9398 0.0940 -1.0000 -1.0000 2301424 1600241039.50 151.4805 59.9978 32.0000 1.9767 1.9792 401.3477 401.9491 0.0940 -1.0000 -1.0000 2301487 1600241039.60 151.4805 59.9978 32.0000 1.9765 1.9789 401.3696 401.9716 0.0941 -1.0000 -1.0000 2301549 1600241039.70 151.4786 59.9981 32.0000 1.9773 1.9798 401.3105 401.9124 0.0940 -1.0000 -1.0000 2301627 1600241039.80 151.4786 59.9981 32.0000 1.9767 1.9792 401.3141 401.9152 0.0940 -1.0000 -1.0000 2301690 1600241039.90 151.4786 59.9981 32.0000 1.9765 1.9790 401.3238 401.9249 0.0939 -1.0000 -1.0000 2301752 1600241040.00 151.4786 59.9981 32.0000 1.9769 1.9793 401.3507 401.9523 0.0940 -1.0000 -1.0000 2302002 1600241040.10 151.4786 59.9981 32.0000 1.9764 1.9788 401.3265 401.9271 0.0938 -1.0000 -1.0000 2302065 1600241040.20 151.4808 59.9981 32.0000 1.9760 1.9784 401.2470 401.8472 0.0939 -1.0000 -1.0000 2302143 1600241040.30 151.4814 59.9981 32.0000 1.9769 1.9793 401.2515 401.8522 0.0939 -1.0000 -1.0000 2302206 1600241040.40 151.4814 59.9981 32.0000 1.9762 1.9787 401.2806 401.8813 0.0939 -1.0000 -1.0000 2302268 1600241040.50 151.4814 59.9981 32.0000 1.9777 1.9801 401.3465 401.9481 0.0941 -1.0000 -1.0000 2302518 1600241040.60 151.4814 59.9981 32.0000 1.9767 1.9791 401.3205 401.9220 0.0940 -1.0000 -1.0000 2302581 1600241040.70 151.4814 59.9981 32.0000 1.9767 1.9791 401.3775 401.9793 0.0940 -1.0000 -1.0000 2302643 1600241040.80 151.4655 59.9981 32.0000 1.9769 1.9793 401.3304 401.9317 0.0940 -1.0000 -1.0000 2302706 1600241040.90 151.4655 59.9981 32.0000 1.9764 1.9789 401.3034 401.9040 0.0939 -1.0000 -1.0000 2302784 1600241041.00 151.4655 59.9981 32.0000 1.9767 1.9791 401.3122 401.9134 0.0940 -1.0000 -1.0000 2303158 1600241041.10 151.4655 59.9981 32.0000 1.9765 1.9790 401.3182 401.9198 0.0940 -1.0000 -1.0000 2303221 1600241041.20 151.4655 59.9981 32.0000 1.9770 1.9794 401.4256 402.0260 0.0938 -1.0000 -1.0000 2303283 1600241041.30 151.5462 59.9981 32.0000 1.9774 1.9798 401.3303 401.9308 0.0939 -1.0000 -1.0000 2303361 1600241041.40 151.5462 59.9981 32.0000 1.9781 1.9805 401.3773 401.9794 0.0941 -1.0000 -1.0000 2303424 1600241041.50 151.5462 59.9981 32.0000 1.9782 1.9807 401.3941 401.9958 0.0940 -1.0000 -1.0000 2303721 1600241041.60 151.5462 59.9981 32.0000 1.9775 1.9799 401.4444 402.0449 0.0938 -1.0000 -1.0000 2303783 1600241041.70 151.5462 59.9981 32.0000 1.9777 1.9802 401.2851 401.8858 0.0940 -1.0000 -1.0000 2303861 1600241041.80 151.5350 59.9981 32.0000 1.9770 1.9794 401.2913 401.8929 0.0940 -1.0000 -1.0000 2303924 1600241041.90 151.5059 59.9981 32.0000 1.9768 1.9792 401.3329 401.9337 0.0939 -1.0000 -1.0000 2303987 1600241042.00 151.5059 59.9981 32.0000 1.9770 1.9794 401.3991 402.0005 0.0940 -1.0000 -1.0000 2304049 1600241042.10 151.5059 59.9981 32.0000 1.9775 1.9800 401.2498 401.8496 0.0937 -1.0000 -1.0000 2304440 1600241042.20 151.5059 59.9981 32.0000 1.9773 1.9797 401.3417 401.9437 0.0941 -1.0000 -1.0000 2304502 1600241042.30 151.5059 59.9981 32.0000 1.9765 1.9790 401.3274 401.9288 0.0939 -1.0000 -1.0000 2304564 1600241042.40 151.5040 59.9981 32.0000 1.9774 1.9799 401.3213 401.9232 0.0941 -1.0000 -1.0000 2304627 1600241042.50 151.5040 59.9981 32.0000 1.9774 1.9798 401.3043 401.9049 0.0939 -1.0000 -1.0000 2304705 1600241042.60 151.5040 59.9981 32.0000 1.9765 1.9789 401.3243 401.9255 0.0940 -1.0000 -1.0000 2304768 1600241042.70 151.5040 59.9981 32.0000 1.9771 1.9796 401.3786 401.9806 0.0941 -1.0000 -1.0000 2304830 1600241042.80 151.5040 59.9981 32.0000 1.9767 1.9792 401.2932 401.8951 0.0941 -1.0000 -1.0000 2304908 1600241042.90 151.5040 59.9981 32.0000 1.9767 1.9791 401.2992 401.9013 0.0941 -1.0000 -1.0000 2304970 1600241043.00 151.5040 59.9981 32.0000 1.9768 1.9793 401.3214 401.9241 0.0942 -1.0000 -1.0000 2305033 1600241043.10 151.4724 59.9981 32.0000 1.9775 1.9799 401.2842 401.8853 0.0940 -1.0000 -1.0000 2305236 1600241043.20 151.4534 59.9981 32.0000 1.9769 1.9793 401.2903 401.8919 0.0941 -1.0000 -1.0000 2305298 1600241043.30 151.4534 59.9981 32.0000 1.9770 1.9794 401.4184 402.0201 0.0940 -1.0000 -1.0000 2305361 1600241043.40 151.4585 59.9981 32.0000 1.9769 1.9793 401.3842 401.9856 0.0939 -1.0000 -1.0000 2305423 1600241043.50 151.5107 59.9981 32.0000 1.9774 1.9798 401.2723 401.8730 0.0939 -1.0000 -1.0000 2305486 1600241043.60 151.5107 59.9981 32.0000 1.9773 1.9797 401.2715 401.8729 0.0940 -1.0000 -1.0000 2306033 1600241043.70 151.5107 59.9981 32.0000 1.9775 1.9800 401.3329 401.9348 0.0940 -1.0000 -1.0000 2306111 1600241043.80 151.5107 59.9981 32.0000 1.9775 1.9799 401.3135 401.9140 0.0938 -1.0000 -1.0000 2306174 1600241043.90 151.5107 59.9981 32.0000 1.9773 1.9797 401.3850 401.9865 0.0940 -1.0000 -1.0000 2306236 1600241044.00 151.5088 59.9981 32.0000 1.9774 1.9799 401.3339 401.9348 0.0939 -1.0000 -1.0000 2306314 1600241044.10 151.5088 59.9981 32.0000 1.9767 1.9791 401.3219 401.9221 0.0938 -1.0000 -1.0000 2306689 1600241044.20 151.5088 59.9981 32.0000 1.9771 1.9795 401.3398 401.9399 0.0939 -1.0000 -1.0000 2306751 1600241044.30 151.5088 59.9981 32.0000 1.9774 1.9798 401.3911 401.9928 0.0940 -1.0000 -1.0000 2306814 1600241044.40 151.5088 59.9981 32.0000 1.9776 1.9800 401.3574 401.9595 0.0942 -1.0000 -1.0000 2306892 1600241044.50 151.4833 59.9981 32.0000 1.9768 1.9793 401.3675 401.9690 0.0940 -1.0000 -1.0000 2306954 1600241044.60 151.4639 59.9981 32.0000 1.9773 1.9797 401.2902 401.8916 0.0940 -1.0000 -1.0000 2307017 1600241044.70 151.4639 59.9981 32.0000 1.9768 1.9792 401.2996 401.9014 0.0940 -1.0000 -1.0000 2307095 1600241044.80 151.4639 59.9981 32.0000 1.9767 1.9791 401.2506 401.8514 0.0940 -1.0000 -1.0000 2307157 1600241044.90 151.4639 59.9981 32.0000 1.9772 1.9797 401.3230 401.9251 0.0941 -1.0000 -1.0000 2307236 1600241045.00 151.4639 59.9981 32.0000 1.9769 1.9793 401.2541 401.8555 0.0940 -1.0000 -1.0000 2307282 1600241045.10 151.5205 59.9985 32.0000 1.9775 1.9800 401.3311 401.9332 0.0941 -1.0000 -1.0000 2307360 1600241045.20 151.5205 59.9985 32.0000 1.9765 1.9790 401.2872 401.8888 0.0940 -1.0000 -1.0000 2307439 1600241045.30 151.5205 59.9985 32.0000 1.9771 1.9795 401.4157 402.0173 0.0940 -1.0000 -1.0000 2307501 1600241045.40 151.5205 59.9985 32.0000 1.9778 1.9802 401.3456 401.9464 0.0939 -1.0000 -1.0000 2307564 1600241045.50 151.5205 59.9985 32.0000 1.9772 1.9796 401.3664 401.9676 0.0940 -1.0000 -1.0000 2307626 1600241045.60 151.5321 59.9985 32.0000 1.9772 1.9797 401.3781 401.9800 0.0940 -1.0000 -1.0000 2307689 1600241045.70 151.5321 59.9985 32.0000 1.9772 1.9796 401.4292 402.0304 0.0940 -1.0000 -1.0000 2307767 1600241045.80 151.5321 59.9985 32.0000 1.9771 1.9796 401.2326 401.8331 0.0939 -1.0000 -1.0000 2307829 1600241045.90 151.5321 59.9985 32.0000 1.9768 1.9793 401.3299 401.9311 0.0940 -1.0000 -1.0000 2307892 1600241046.00 151.5321 59.9985 32.0000 1.9772 1.9797 401.3629 401.9635 0.0938 -1.0000 -1.0000 2307970 1600241046.10 151.5321 59.9985 32.0000 1.9770 1.9795 401.3571 401.9585 0.0940 -1.0000 -1.0000 2308032 1600241046.20 151.5321 59.9985 32.0000 1.9774 1.9799 401.3495 401.9505 0.0939 -1.0000 -1.0000 2308267 1600241046.30 151.4692 59.9985 32.0000 1.9766 1.9790 401.3479 401.9488 0.0939 -1.0000 -1.0000 2308329 1600241046.40 151.4692 59.9985 32.0000 1.9772 1.9796 401.3008 401.9014 0.0939 -1.0000 -1.0000 2308392 1600241046.50 151.4692 59.9985 32.0000 1.9771 1.9795 401.3851 401.9857 0.0938 -1.0000 -1.0000 2308470 1600241046.60 151.4692 59.9985 32.0000 1.9772 1.9796 401.4440 402.0452 0.0940 -1.0000 -1.0000 2308532 1600241046.70 151.4692 59.9985 32.0000 1.9761 1.9786 401.3682 401.9689 0.0939 -1.0000 -1.0000 2308751 1600241046.80 151.4842 59.9985 32.0000 1.9776 1.9800 401.3691 401.9701 0.0939 -1.0000 -1.0000 2308829 1600241046.90 151.5006 59.9985 32.0000 1.9770 1.9795 401.3987 401.9996 0.0939 -1.0000 -1.0000 2308891 1600241047.00 151.5006 59.9985 32.0000 1.9774 1.9798 401.4281 402.0285 0.0939 -1.0000 -1.0000 2308954 1600241047.10 151.5006 59.9985 32.0000 1.9777 1.9802 401.3670 401.9689 0.0941 -1.0000 -1.0000 2309016 1600241047.20 151.5006 59.9985 32.0000 1.9769 1.9793 401.3048 401.9059 0.0940 -1.0000 -1.0000 2309391 1600241047.30 151.5006 59.9985 32.0000 1.9767 1.9792 401.4073 402.0087 0.0940 -1.0000 -1.0000 2309454 1600241047.40 151.5339 59.9985 32.0000 1.9776 1.9801 401.3662 401.9665 0.0938 -1.0000 -1.0000 2309532 1600241047.50 151.5339 59.9985 32.0000 1.9770 1.9795 401.4089 402.0089 0.0938 -1.0000 -1.0000 2309594 1600241047.60 151.5339 59.9985 32.0000 1.9765 1.9789 401.4181 402.0197 0.0940 -1.0000 -1.0000 2309657 1600241047.70 151.5339 59.9985 32.0000 1.9774 1.9798 401.3360 401.9370 0.0939 -1.0000 -1.0000 2310000 1600241047.80 151.5339 59.9985 32.0000 1.9772 1.9796 401.3557 401.9568 0.0939 -1.0000 -1.0000 2310063 1600241047.90 151.4829 59.9985 32.0000 1.9766 1.9790 401.3955 401.9963 0.0939 -1.0000 -1.0000 2310125 1600241048.00 151.4708 59.9985 32.0000 1.9775 1.9799 401.3658 401.9660 0.0938 -1.0000 -1.0000 2310204 1600241048.10 151.4708 59.9985 32.0000 1.9770 1.9794 401.3314 401.9320 0.0939 -1.0000 -1.0000 2310266 1600241048.20 151.4708 59.9985 32.0000 1.9769 1.9794 401.3458 401.9464 0.0938 -1.0000 -1.0000 2310500 1600241048.30 151.4708 59.9985 32.0000 1.9773 1.9798 401.3251 401.9264 0.0940 -1.0000 -1.0000 2310563 1600241048.40 151.4708 59.9985 32.0000 1.9774 1.9798 401.3418 401.9432 0.0940 -1.0000 -1.0000 2310625 1600241048.50 151.4708 59.9985 32.0000 1.9773 1.9798 401.4167 402.0185 0.0940 -1.0000 -1.0000 2310704 1600241048.60 151.4708 59.9985 32.0000 1.9773 1.9797 401.4064 402.0073 0.0939 -1.0000 -1.0000 2310766 1600241048.70 151.4708 59.9985 32.0000 1.9775 1.9799 401.3312 401.9321 0.0939 -1.0000 -1.0000 2310828 1600241048.80 151.4828 59.9985 32.0000 1.9772 1.9796 401.3825 401.9839 0.0940 -1.0000 -1.0000 2311469 1600241048.90 151.5148 59.9985 32.0000 1.9768 1.9793 401.2915 401.8923 0.0939 -1.0000 -1.0000 2311531 1600241049.00 151.5130 59.9985 32.0000 1.9771 1.9796 401.3669 401.9673 0.0938 -1.0000 -1.0000 2311594 1600241049.10 151.5129 59.9985 32.0000 1.9776 1.9800 401.3068 401.9079 0.0940 -1.0000 -1.0000 2311656 1600241049.20 151.5129 59.9985 32.0000 1.9772 1.9796 401.4056 402.0075 0.0941 -1.0000 -1.0000 2311719 1600241049.30 151.5129 59.9985 32.0000 1.9772 1.9797 401.3719 401.9733 0.0939 -1.0000 -1.0000 2311781 1600241049.40 151.5129 59.9985 32.0000 1.9772 1.9796 401.3330 401.9335 0.0939 -1.0000 -1.0000 2311859 1600241049.50 151.5095 59.9984 32.0000 1.9769 1.9793 401.4015 402.0025 0.0939 -1.0000 -1.0000 2311922 1600241049.60 151.4941 59.9980 32.0000 1.9773 1.9797 401.3484 401.9495 0.0940 -1.0000 -1.0000 2311985 1600241049.70 151.4941 59.9980 32.0000 1.9769 1.9794 401.3209 401.9215 0.0939 -1.0000 -1.0000 2312063 1600241049.80 151.4941 59.9980 32.0000 1.9769 1.9793 401.4398 402.0414 0.0939 -1.0000 -1.0000 2312109 1600241049.90 151.4941 59.9980 32.0000 1.9768 1.9792 401.3512 401.9509 0.0938 -1.0000 -1.0000 2312172 1600241050.00 151.4941 59.9980 32.0000 1.9770 1.9794 401.3548 401.9556 0.0939 -1.0000 -1.0000 2312250 1600241050.10 151.4898 59.9980 32.0000 1.9776 1.9800 401.3461 401.9473 0.0940 -1.0000 -1.0000 2312312 1600241050.20 151.4898 59.9980 32.0000 1.9771 1.9795 401.4249 402.0267 0.0940 -1.0000 -1.0000 2312391 1600241050.30 151.4898 59.9980 32.0000 1.9770 1.9794 401.3832 401.9849 0.0940 -1.0000 -1.0000 2312734 1600241050.40 151.4898 59.9980 32.0000 1.9773 1.9797 401.3216 401.9224 0.0939 -1.0000 -1.0000 2312797 1600241050.50 151.4898 59.9980 32.0000 1.9773 1.9798 401.4282 402.0296 0.0939 -1.0000 -1.0000 2312875 1600241050.60 151.4898 59.9980 32.0000 1.9765 1.9789 401.3700 401.9714 0.0939 -1.0000 -1.0000 2312937 1600241050.70 151.4898 59.9980 32.0000 1.9765 1.9790 401.3295 401.9298 0.0939 -1.0000 -1.0000 2313000 1600241050.80 151.4898 59.9980 32.0000 1.9768 1.9793 401.2872 401.8880 0.0939 -1.0000 -1.0000 2313172 1600241050.90 151.4898 59.9980 32.0000 1.9770 1.9795 401.3936 401.9937 0.0939 -1.0000 -1.0000 2313234 1600241051.00 151.4898 59.9980 32.0000 1.9769 1.9793 401.3628 401.9645 0.0940 -1.0000 -1.0000 2313312 1600241051.10 151.4898 59.9980 32.0000 1.9771 1.9795 401.3196 401.9206 0.0939 -1.0000 -1.0000 2313375 1600241051.20 151.4212 59.9980 32.0000 1.9762 1.9787 401.3095 401.9105 0.0940 -1.0000 -1.0000 2313453 1600241051.30 151.4212 59.9980 32.0000 1.9759 1.9783 401.3256 401.9270 0.0940 -1.0000 -1.0000 2313687 1600241051.40 151.4212 59.9980 32.0000 1.9761 1.9786 401.3315 401.9328 0.0940 -1.0000 -1.0000 2313750 1600241051.50 151.4212 59.9980 32.0000 1.9770 1.9794 401.3209 401.9217 0.0939 -1.0000 -1.0000 2313812 1600241051.60 151.4212 59.9980 32.0000 1.9766 1.9790 401.3914 401.9930 0.0940 -1.0000 -1.0000 2313875 1600241051.70 151.4777 59.9980 32.0000 1.9770 1.9794 401.3974 401.9993 0.0941 -1.0000 -1.0000 2313953 1600241051.80 151.4777 59.9980 32.0000 1.9775 1.9800 401.3775 401.9786 0.0940 -1.0000 -1.0000 2314172 1600241051.90 151.4777 59.9980 32.0000 1.9768 1.9792 401.3847 401.9861 0.0940 -1.0000 -1.0000 2314234 1600241052.00 151.4777 59.9980 32.0000 1.9766 1.9791 401.2775 401.8784 0.0939 -1.0000 -1.0000 2314312 1600241052.10 151.4777 59.9980 32.0000 1.9769 1.9793 401.3606 401.9616 0.0939 -1.0000 -1.0000 2314375 1600241052.20 151.4777 59.9980 32.0000 1.9772 1.9797 401.3837 401.9847 0.0940 -1.0000 -1.0000 2314453 1600241052.30 151.4938 59.9980 32.0000 1.9776 1.9800 401.4489 402.0497 0.0939 -1.0000 -1.0000 2314687 1600241052.40 151.4938 59.9980 32.0000 1.9768 1.9793 401.3815 401.9834 0.0940 -1.0000 -1.0000 2314750 1600241052.50 151.4938 59.9980 32.0000 1.9764 1.9789 401.3688 401.9691 0.0937 -1.0000 -1.0000 2314827 1600241052.60 151.4938 59.9980 32.0000 1.9765 1.9789 401.4168 402.0177 0.0940 -1.0000 -1.0000 2314874 1600241052.70 151.4938 59.9980 32.0000 1.9764 1.9788 401.3445 401.9458 0.0940 -1.0000 -1.0000 2314952 1600241052.80 151.5031 59.9980 32.0000 1.9766 1.9790 401.3480 401.9488 0.0938 -1.0000 -1.0000 2315187 1600241052.90 151.5156 59.9980 32.0000 1.9766 1.9791 401.2559 401.8568 0.0940 -1.0000 -1.0000 2315249 1600241053.00 151.5156 59.9980 32.0000 1.9768 1.9793 401.4752 402.0763 0.0938 -1.0000 -1.0000 2315312 1600241053.10 151.5156 59.9980 32.0000 1.9772 1.9796 401.3083 401.9085 0.0938 -1.0000 -1.0000 2315390 1600241053.20 151.5156 59.9980 32.0000 1.9770 1.9795 401.3227 401.9232 0.0939 -1.0000 -1.0000 2315452 1600241053.30 151.5156 59.9980 32.0000 1.9772 1.9796 401.3686 401.9698 0.0940 -1.0000 -1.0000 2315687 1600241053.40 151.4897 59.9980 32.0000 1.9767 1.9791 401.4176 402.0182 0.0938 -1.0000 -1.0000 2315765 1600241053.50 151.4897 59.9980 32.0000 1.9771 1.9795 401.4338 402.0356 0.0940 -1.0000 -1.0000 2315827 1600241053.60 151.4897 59.9980 32.0000 1.9776 1.9800 401.3356 401.9370 0.0940 -1.0000 -1.0000 2315890 1600241053.70 151.4897 59.9980 32.0000 1.9769 1.9793 401.4266 402.0274 0.0938 -1.0000 -1.0000 2315952 1600241053.80 151.4897 59.9980 32.0000 1.9776 1.9801 401.4060 402.0068 0.0938 -1.0000 -1.0000 2316015 1600241053.90 151.4962 59.9980 32.0000 1.9772 1.9797 401.3682 401.9689 0.0939 -1.0000 -1.0000 2316140 1600241054.00 151.4974 59.9980 32.0000 1.9770 1.9794 401.3290 401.9301 0.0940 -1.0000 -1.0000 2316218 1600241054.10 151.4974 59.9980 32.0000 1.9769 1.9794 401.3168 401.9187 0.0941 -1.0000 -1.0000 2316281 1600241054.20 151.4974 59.9980 32.0000 1.9770 1.9795 401.3876 401.9895 0.0940 -1.0000 -1.0000 2316359 1600241054.30 151.4974 59.9980 32.0000 1.9773 1.9797 401.3062 401.9079 0.0940 -1.0000 -1.0000 2316421 1600241054.40 151.4972 59.9980 32.0000 1.9766 1.9790 401.4418 402.0431 0.0939 -1.0000 -1.0000 2316484 1600241054.50 151.4953 59.9980 32.0000 1.9766 1.9790 401.3711 401.9723 0.0940 -1.0000 -1.0000 2316546 1600241054.60 151.4953 59.9980 32.0000 1.9765 1.9789 401.3904 401.9907 0.0938 -1.0000 -1.0000 2316608 1600241054.70 151.4953 59.9980 32.0000 1.9761 1.9785 401.3561 401.9566 0.0939 -1.0000 -1.0000 2316687 1600241054.80 151.4953 59.9980 32.0000 1.9769 1.9794 401.3577 401.9592 0.0940 -1.0000 -1.0000 2316749 1600241054.90 151.4953 59.9980 32.0000 1.9777 1.9802 401.4276 402.0282 0.0938 -1.0000 -1.0000 2316983 1600241055.00 151.5017 59.9977 32.0000 1.9766 1.9790 401.3425 401.9424 0.0937 -1.0000 -1.0000 2317046 1600241055.10 151.5017 59.9977 32.0000 1.9768 1.9792 401.3674 401.9681 0.0939 -1.0000 -1.0000 2317108 1600241055.20 151.5017 59.9977 32.0000 1.9776 1.9800 401.4510 402.0527 0.0939 -1.0000 -1.0000 2317171 1600241055.30 151.5017 59.9977 32.0000 1.9781 1.9805 401.4169 402.0170 0.0938 -1.0000 -1.0000 2317233 1600241055.40 151.5017 59.9977 32.0000 1.9774 1.9798 401.3563 401.9572 0.0939 -1.0000 -1.0000 2317467 1600241055.50 151.5017 59.9977 32.0000 1.9773 1.9797 401.4026 402.0032 0.0938 -1.0000 -1.0000 2317530 1600241055.60 151.5005 59.9977 32.0000 1.9768 1.9793 401.4043 402.0047 0.0938 -1.0000 -1.0000 2317592 1600241055.70 151.4966 59.9977 32.0000 1.9767 1.9791 401.3526 401.9531 0.0938 -1.0000 -1.0000 2317671 1600241055.80 151.4966 59.9977 32.0000 1.9774 1.9799 401.4142 402.0148 0.0939 -1.0000 -1.0000 2317733 1600241055.90 151.4966 59.9977 32.0000 1.9774 1.9799 401.3740 401.9752 0.0940 -1.0000 -1.0000 2317983 1600241056.00 151.4966 59.9977 32.0000 1.9775 1.9799 401.3912 401.9923 0.0939 -1.0000 -1.0000 2318046 1600241056.10 151.5445 59.9977 32.0000 1.9770 1.9794 401.3587 401.9597 0.0939 -1.0000 -1.0000 2318108 1600241056.20 151.5445 59.9977 32.0000 1.9775 1.9800 401.3495 401.9503 0.0939 -1.0000 -1.0000 2318186 1600241056.30 151.5445 59.9977 32.0000 1.9771 1.9796 401.3767 401.9774 0.0939 -1.0000 -1.0000 2318249 1600241056.40 151.5445 59.9977 32.0000 1.9769 1.9793 401.3445 401.9456 0.0940 -1.0000 -1.0000 2318483 1600241056.50 151.5445 59.9977 32.0000 1.9770 1.9795 401.3382 401.9392 0.0939 -1.0000 -1.0000 2318561 1600241056.60 151.5307 59.9977 32.0000 1.9774 1.9798 401.3940 401.9942 0.0938 -1.0000 -1.0000 2318623 1600241056.70 151.4579 59.9977 32.0000 1.9779 1.9804 401.3331 401.9332 0.0937 -1.0000 -1.0000 2318686 1600241056.80 151.4579 59.9977 32.0000 1.9770 1.9794 401.3380 401.9378 0.0938 -1.0000 -1.0000 2318764 1600241056.90 151.4579 59.9977 32.0000 1.9768 1.9792 401.2916 401.8920 0.0938 -1.0000 -1.0000 2319233 1600241057.00 151.4579 59.9977 32.0000 1.9769 1.9793 401.3098 401.9101 0.0939 -1.0000 -1.0000 2319295 1600241057.10 151.4579 59.9977 32.0000 1.9763 1.9788 401.3321 401.9329 0.0939 -1.0000 -1.0000 2319373 1600241057.20 151.5090 59.9977 32.0000 1.9768 1.9793 401.2815 401.8818 0.0939 -1.0000 -1.0000 2319436 1600241057.30 151.5090 59.9977 32.0000 1.9772 1.9797 401.3173 401.9178 0.0939 -1.0000 -1.0000 2319498 1600241057.40 151.5090 59.9977 32.0000 1.9771 1.9795 401.2869 401.8877 0.0939 -1.0000 -1.0000 2319576 1600241057.50 151.5090 59.9977 32.0000 1.9765 1.9790 401.3662 401.9672 0.0939 -1.0000 -1.0000 2319639 1600241057.60 151.5090 59.9977 32.0000 1.9770 1.9795 401.2826 401.8830 0.0938 -1.0000 -1.0000 2319701 1600241057.70 151.4698 59.9977 32.0000 1.9771 1.9795 401.2774 401.8783 0.0939 -1.0000 -1.0000 2319764 1600241057.80 151.4592 59.9977 32.0000 1.9768 1.9792 401.4239 402.0254 0.0940 -1.0000 -1.0000 2319826 1600241057.90 151.4592 59.9977 32.0000 1.9769 1.9793 401.3757 401.9768 0.0939 -1.0000 -1.0000 2319889 1600241058.00 151.4592 59.9977 32.0000 1.9778 1.9803 401.3057 401.9060 0.0939 -1.0000 -1.0000 2320233 1600241058.10 151.4592 59.9977 32.0000 1.9775 1.9799 401.3527 401.9539 0.0940 -1.0000 -1.0000 2320295 1600241058.20 151.4592 59.9977 32.0000 1.9776 1.9801 401.3550 401.9565 0.0940 -1.0000 -1.0000 2320373 1600241058.30 151.5320 59.9977 32.0000 1.9776 1.9800 401.3512 401.9518 0.0938 -1.0000 -1.0000 2320436 1600241058.40 151.5320 59.9977 32.0000 1.9768 1.9792 401.3942 401.9949 0.0939 -1.0000 -1.0000 2320498 1600241058.50 151.5320 59.9977 32.0000 1.9772 1.9796 401.3718 401.9729 0.0939 -1.0000 -1.0000 2320732 1600241058.60 151.5320 59.9977 32.0000 1.9770 1.9794 401.2961 401.8965 0.0938 -1.0000 -1.0000 2320795 1600241058.70 151.5320 59.9977 32.0000 1.9772 1.9797 401.4057 402.0060 0.0939 -1.0000 -1.0000 2320857 1600241058.80 151.5320 59.9977 32.0000 1.9776 1.9800 401.3717 401.9724 0.0939 -1.0000 -1.0000 2320935 1600241058.90 151.5320 59.9977 32.0000 1.9768 1.9792 401.4340 402.0345 0.0938 -1.0000 -1.0000 2320998 1600241059.00 151.5320 59.9977 32.0000 1.9770 1.9794 401.3901 401.9898 0.0937 -1.0000 -1.0000 2321217 1600241059.10 151.5310 59.9977 32.0000 1.9777 1.9801 401.4619 402.0621 0.0938 -1.0000 -1.0000 2321295 1600241059.20 151.5290 59.9977 32.0000 1.9773 1.9797 401.4028 402.0031 0.0939 -1.0000 -1.0000 2321357 1600241059.30 151.5290 59.9977 32.0000 1.9779 1.9803 401.3726 401.9732 0.0939 -1.0000 -1.0000 2321420 1600241059.40 151.5754 59.9977 32.0000 1.9775 1.9799 401.3701 401.9705 0.0939 -1.0000 -1.0000 2321498 1600241059.50 151.5754 59.9977 32.0000 1.9777 1.9801 401.3712 401.9723 0.0939 -1.0000 -1.0000 2321732 1600241059.60 151.5754 59.9977 32.0000 1.9779 1.9804 401.3847 401.9855 0.0939 -1.0000 -1.0000 2321795 1600241059.70 151.5754 59.9977 32.0000 1.9779 1.9803 401.3394 401.9392 0.0938 -1.0000 -1.0000 2321873 1600241059.80 151.5754 59.9977 32.0000 1.9771 1.9795 401.3591 401.9592 0.0937 -1.0000 -1.0000 2321935 1600241059.90 151.5226 59.9979 32.0000 1.9764 1.9788 401.2920 401.8924 0.0939 -1.0000 -1.0000 2321998 1600241060.00 151.5226 59.9979 32.0000 1.9769 1.9793 401.3771 401.9777 0.0939 -1.0000 -1.0000 2322232 1600241060.10 151.5226 59.9979 32.0000 1.9775 1.9799 401.3286 401.9291 0.0938 -1.0000 -1.0000 2322295 1600241060.20 151.5226 59.9979 32.0000 1.9775 1.9799 401.3809 401.9811 0.0938 -1.0000 -1.0000 2322373 1600241060.30 151.5226 59.9979 32.0000 1.9773 1.9797 401.3245 401.9254 0.0939 -1.0000 -1.0000 2322435 1600241060.40 151.5289 59.9979 32.0000 1.9776 1.9800 401.4107 402.0110 0.0938 -1.0000 -1.0000 2322498 1600241060.50 151.5503 59.9979 32.0000 1.9772 1.9797 401.3392 401.9393 0.0938 -1.0000 -1.0000 2322670 1600241060.60 151.5503 59.9979 32.0000 1.9775 1.9800 401.3939 401.9944 0.0939 -1.0000 -1.0000 2322732 1600241060.70 151.5503 59.9979 32.0000 1.9773 1.9797 401.3398 401.9402 0.0938 -1.0000 -1.0000 2322795 1600241060.80 151.5503 59.9979 32.0000 1.9776 1.9801 401.3654 401.9645 0.0937 -1.0000 -1.0000 2322857 1600241060.90 151.5503 59.9979 32.0000 1.9777 1.9801 401.3485 401.9485 0.0938 -1.0000 -1.0000 2322919 1600241061.00 151.5756 59.9979 32.0000 1.9771 1.9795 401.3908 401.9914 0.0939 -1.0000 -1.0000 2323200 1600241061.10 151.5756 59.9979 32.0000 1.9775 1.9799 401.3504 401.9501 0.0937 -1.0000 -1.0000 2323279 1600241061.20 151.5756 59.9979 32.0000 1.9776 1.9801 401.3682 401.9689 0.0939 -1.0000 -1.0000 2323341 1600241061.30 151.5756 59.9979 32.0000 1.9775 1.9799 401.4528 402.0533 0.0938 -1.0000 -1.0000 2323404 1600241061.40 151.5756 59.9979 32.0000 1.9776 1.9800 401.3968 401.9970 0.0938 -1.0000 -1.0000 2323466 1600241061.50 151.4990 59.9979 32.0000 1.9773 1.9797 401.3826 401.9834 0.0940 -1.0000 -1.0000 2323982 1600241061.60 151.4990 59.9979 32.0000 1.9769 1.9793 401.3820 401.9819 0.0937 -1.0000 -1.0000 2324044 1600241061.70 151.4990 59.9979 32.0000 1.9769 1.9793 401.3468 401.9470 0.0938 -1.0000 -1.0000 2324122 1600241061.80 151.4990 59.9979 32.0000 1.9775 1.9799 401.3299 401.9302 0.0938 -1.0000 -1.0000 2324185 1600241061.90 151.4990 59.9979 32.0000 1.9772 1.9796 401.3148 401.9163 0.0940 -1.0000 -1.0000 2324247 1600241062.00 151.4990 59.9979 32.0000 1.9774 1.9798 401.3584 401.9584 0.0938 -1.0000 -1.0000 2324325 1600241062.10 151.4990 59.9979 32.0000 1.9773 1.9797 401.3647 401.9654 0.0939 -1.0000 -1.0000 2324404 1600241062.20 151.4990 59.9979 32.0000 1.9770 1.9795 401.3030 401.9031 0.0938 -1.0000 -1.0000 2324482 1600241062.30 151.4990 59.9979 32.0000 1.9772 1.9796 401.3451 401.9451 0.0938 -1.0000 -1.0000 2324544 1600241062.40 151.4990 59.9979 32.0000 1.9769 1.9793 401.3836 401.9848 0.0939 -1.0000 -1.0000 2324607 1600241062.50 151.4990 59.9979 32.0000 1.9775 1.9799 401.4059 402.0063 0.0938 -1.0000 -1.0000 2324669 1600241062.60 151.5103 59.9979 32.0000 1.9777 1.9801 401.3832 401.9843 0.0940 -1.0000 -1.0000 2324731 1600241062.70 151.5114 59.9979 32.0000 1.9770 1.9795 401.3916 401.9932 0.0940 -1.0000 -1.0000 2324809 1600241062.80 151.5114 59.9979 32.0000 1.9777 1.9802 401.2793 401.8797 0.0938 -1.0000 -1.0000 2324872 1600241062.90 151.5121 59.9979 32.0000 1.9770 1.9794 401.4652 402.0658 0.0939 -1.0000 -1.0000 2324934 1600241063.00 151.5336 59.9979 32.0000 1.9771 1.9795 401.3616 401.9630 0.0940 -1.0000 -1.0000 2324997 1600241063.10 151.5370 59.9979 32.0000 1.9774 1.9799 401.3924 401.9936 0.0939 -1.0000 -1.0000 2325075 1600241063.20 151.5612 59.9979 32.0000 1.9779 1.9804 401.4341 402.0346 0.0938 -1.0000 -1.0000 2325138 1600241063.30 151.5612 59.9979 32.0000 1.9773 1.9798 401.4143 402.0152 0.0939 -1.0000 -1.0000 2325200 1600241063.40 151.5612 59.9979 32.0000 1.9781 1.9806 401.3591 401.9599 0.0938 -1.0000 -1.0000 2325278 1600241063.50 151.5612 59.9979 32.0000 1.9772 1.9796 401.3373 401.9379 0.0939 -1.0000 -1.0000 2325341 1600241063.60 151.5612 59.9979 32.0000 1.9765 1.9789 401.2981 401.8990 0.0939 -1.0000 -1.0000 2325966 1600241063.70 151.4533 59.9979 32.0000 1.9763 1.9787 401.3549 401.9553 0.0938 -1.0000 -1.0000 2326044 1600241063.80 151.4533 59.9979 32.0000 1.9770 1.9794 401.3875 401.9885 0.0939 -1.0000 -1.0000 2326091 1600241063.90 151.4533 59.9979 32.0000 1.9772 1.9796 401.3177 401.9185 0.0939 -1.0000 -1.0000 2326153 1600241064.00 151.4533 59.9979 32.0000 1.9768 1.9792 401.4106 402.0110 0.0939 -1.0000 -1.0000 2326231 1600241064.10 151.4533 59.9979 32.0000 1.9775 1.9799 401.3852 401.9858 0.0938 -1.0000 -1.0000 2326294 1600241064.20 151.4848 59.9979 32.0000 1.9775 1.9799 401.3653 401.9664 0.0939 -1.0000 -1.0000 2326372 1600241064.30 151.5268 59.9979 32.0000 1.9779 1.9803 401.3982 401.9980 0.0938 -1.0000 -1.0000 2326434 1600241064.40 151.5268 59.9979 32.0000 1.9770 1.9794 401.3503 401.9515 0.0940 -1.0000 -1.0000 2326497 1600241064.50 151.5268 59.9979 32.0000 1.9764 1.9789 401.4340 402.0348 0.0939 -1.0000 -1.0000 2326575 1600241064.60 151.5268 59.9979 32.0000 1.9768 1.9793 401.3331 401.9335 0.0938 -1.0000 -1.0000 2326747 1600241064.70 151.5268 59.9979 32.0000 1.9764 1.9788 401.3251 401.9255 0.0939 -1.0000 -1.0000 2326809 1600241064.80 151.4664 59.9976 32.0000 1.9765 1.9790 401.3929 401.9930 0.0938 -1.0000 -1.0000 2326872 1600241064.90 151.4664 59.9976 32.0000 1.9771 1.9795 401.4520 402.0523 0.0938 -1.0000 -1.0000 2326934 1600241065.00 151.4664 59.9976 32.0000 1.9766 1.9791 401.4172 402.0174 0.0937 -1.0000 -1.0000 2326997 1600241065.10 151.4664 59.9976 32.0000 1.9768 1.9792 401.3295 401.9299 0.0938 -1.0000 -1.0000 2327075 1600241065.20 151.4664 59.9976 32.0000 1.9760 1.9784 401.4004 402.0003 0.0938 -1.0000 -1.0000 2327137 1600241065.30 151.4961 59.9976 32.0000 1.9765 1.9790 401.3428 401.9439 0.0940 -1.0000 -1.0000 2327200 1600241065.40 151.4961 59.9976 32.0000 1.9771 1.9795 401.3105 401.9116 0.0939 -1.0000 -1.0000 2327278 1600241065.50 151.4961 59.9976 32.0000 1.9772 1.9797 401.3375 401.9386 0.0939 -1.0000 -1.0000 2327340 1600241065.60 151.4961 59.9976 32.0000 1.9769 1.9794 401.4350 402.0360 0.0939 -1.0000 -1.0000 2327918 1600241065.70 151.4961 59.9976 32.0000 1.9774 1.9799 401.4226 402.0236 0.0939 -1.0000 -1.0000 2327997 1600241065.80 151.4961 59.9976 32.0000 1.9763 1.9788 401.4085 402.0097 0.0940 -1.0000 -1.0000 2328059 1600241065.90 151.4961 59.9976 32.0000 1.9766 1.9791 401.3387 401.9400 0.0939 -1.0000 -1.0000 2328121 1600241066.00 151.4961 59.9976 32.0000 1.9765 1.9789 401.3379 401.9377 0.0938 -1.0000 -1.0000 2328199 1600241066.10 151.4961 59.9976 32.0000 1.9775 1.9799 401.3458 401.9465 0.0939 -1.0000 -1.0000 2328418 1600241066.20 151.4961 59.9976 32.0000 1.9768 1.9793 401.3852 401.9863 0.0939 -1.0000 -1.0000 2328496 1600241066.30 151.4961 59.9976 32.0000 1.9771 1.9796 401.2837 401.8842 0.0938 -1.0000 -1.0000 2328559 1600241066.40 151.4827 59.9976 32.0000 1.9769 1.9793 401.4192 402.0201 0.0939 -1.0000 -1.0000 2328621 1600241066.50 151.4827 59.9976 32.0000 1.9768 1.9793 401.3322 401.9323 0.0938 -1.0000 -1.0000 2328699 1600241066.60 151.4827 59.9976 32.0000 1.9772 1.9797 401.3899 401.9904 0.0938 -1.0000 -1.0000 2328762 1600241066.70 151.4827 59.9976 32.0000 1.9771 1.9796 401.3370 401.9374 0.0938 -1.0000 -1.0000 2328824 1600241066.80 151.5187 59.9976 32.0000 1.9777 1.9801 401.3515 401.9521 0.0939 -1.0000 -1.0000 2328887 1600241066.90 151.5076 59.9976 32.0000 1.9775 1.9799 401.3197 401.9211 0.0940 -1.0000 -1.0000 2328965 1600241067.00 151.4834 59.9976 32.0000 1.9777 1.9802 401.3196 401.9204 0.0939 -1.0000 -1.0000 2329043 1600241067.10 151.4834 59.9976 32.0000 1.9770 1.9795 401.3300 401.9307 0.0939 -1.0000 -1.0000 2329121 1600241067.20 151.4834 59.9976 32.0000 1.9769 1.9793 401.3650 401.9661 0.0940 -1.0000 -1.0000 2329215 1600241067.30 151.4834 59.9976 32.0000 1.9772 1.9796 401.3668 401.9684 0.0940 -1.0000 -1.0000 2329277 1600241067.40 151.4834 59.9976 32.0000 1.9771 1.9796 401.3393 401.9398 0.0939 -1.0000 -1.0000 2329355 1600241067.50 151.4275 59.9976 32.0000 1.9776 1.9801 401.3551 401.9558 0.0938 -1.0000 -1.0000 2329418 1600241067.60 151.4275 59.9976 32.0000 1.9766 1.9790 401.3102 401.9102 0.0938 -1.0000 -1.0000 2329480 1600241067.70 151.4275 59.9976 32.0000 1.9762 1.9787 401.4099 402.0112 0.0940 -1.0000 -1.0000 2329730 1600241067.80 151.4275 59.9976 32.0000 1.9774 1.9798 401.2848 401.8857 0.0939 -1.0000 -1.0000 2329793 1600241067.90 151.4275 59.9976 32.0000 1.9765 1.9790 401.4228 402.0236 0.0939 -1.0000 -1.0000 2329855 1600241068.00 151.5198 59.9976 32.0000 1.9770 1.9795 401.3426 401.9433 0.0938 -1.0000 -1.0000 2329918 1600241068.10 151.5381 59.9976 32.0000 1.9778 1.9802 401.4395 402.0399 0.0939 -1.0000 -1.0000 2329980 1600241068.20 151.5381 59.9976 32.0000 1.9773 1.9798 401.4398 402.0414 0.0940 -1.0000 -1.0000 2330230 1600241068.30 151.5381 59.9976 32.0000 1.9771 1.9795 401.3782 401.9793 0.0939 -1.0000 -1.0000 2330293 1600241068.40 151.5381 59.9976 32.0000 1.9773 1.9797 401.3981 401.9988 0.0939 -1.0000 -1.0000 2330355 1600241068.50 151.5381 59.9976 32.0000 1.9766 1.9790 401.3862 401.9869 0.0938 -1.0000 -1.0000 2330433 1600241068.60 151.4739 59.9976 32.0000 1.9769 1.9794 401.3409 401.9411 0.0938 -1.0000 -1.0000 2330496 1600241068.70 151.4739 59.9976 32.0000 1.9768 1.9792 401.4106 402.0120 0.0940 -1.0000 -1.0000 2330777 1600241068.80 151.4739 59.9976 32.0000 1.9770 1.9794 401.3988 401.9995 0.0938 -1.0000 -1.0000 2330855 1600241068.90 151.4739 59.9976 32.0000 1.9774 1.9798 401.3439 401.9442 0.0938 -1.0000 -1.0000 2330917 1600241069.00 151.4739 59.9976 32.0000 1.9774 1.9799 401.4383 402.0394 0.0940 -1.0000 -1.0000 2330980 1600241069.10 151.5369 59.9976 32.0000 1.9768 1.9793 401.3881 401.9894 0.0939 -1.0000 -1.0000 2331042 1600241069.20 151.5369 59.9976 32.0000 1.9770 1.9794 401.3296 401.9299 0.0939 -1.0000 -1.0000 2331480 1600241069.30 151.5369 59.9976 32.0000 1.9772 1.9797 401.4000 402.0002 0.0937 -1.0000 -1.0000 2331542 1600241069.40 151.5369 59.9976 32.0000 1.9770 1.9795 401.4237 402.0253 0.0940 -1.0000 -1.0000 2331620 1600241069.50 151.5369 59.9976 32.0000 1.9772 1.9796 401.3593 401.9606 0.0940 -1.0000 -1.0000 2331683 1600241069.60 151.5369 59.9976 32.0000 1.9775 1.9800 401.3761 401.9777 0.0940 -1.0000 -1.0000 2331745 1600241069.70 151.5369 59.9976 32.0000 1.9765 1.9789 401.3896 401.9901 0.0938 -1.0000 -1.0000 2331980 1600241069.80 151.5369 59.9976 32.0000 1.9770 1.9794 401.4123 402.0133 0.0940 -1.0000 -1.0000 2332042 1600241069.90 151.5369 59.9976 32.0000 1.9778 1.9803 401.4403 402.0413 0.0939 -1.0000 -1.0000 2332105 1600241070.00 151.5369 59.9976 32.0000 1.9781 1.9805 401.4625 402.0631 0.0939 -1.0000 -1.0000 2332183 1600241070.10 151.5369 59.9976 32.0000 1.9769 1.9794 401.3597 401.9605 0.0939 -1.0000 -1.0000 2332261 1600241070.20 151.5481 59.9977 32.0000 1.9767 1.9791 401.4442 402.0452 0.0939 -1.0000 -1.0000 2332777 1600241070.30 151.5481 59.9977 32.0000 1.9771 1.9795 401.4116 402.0118 0.0938 -1.0000 -1.0000 2332839 1600241070.40 151.5481 59.9977 32.0000 1.9768 1.9793 401.3922 401.9925 0.0938 -1.0000 -1.0000 2332901 1600241070.50 151.4757 59.9977 32.0000 1.9769 1.9793 401.3778 401.9775 0.0937 -1.0000 -1.0000 2332980 1600241070.60 151.4757 59.9977 32.0000 1.9774 1.9799 401.3959 401.9956 0.0937 -1.0000 -1.0000 2333042 1600241070.70 151.4851 59.9977 32.0000 1.9774 1.9798 401.3419 401.9427 0.0940 -1.0000 -1.0000 2333104 1600241070.80 151.5012 59.9977 32.0000 1.9773 1.9798 401.4567 402.0566 0.0937 -1.0000 -1.0000 2333167 1600241070.90 151.5012 59.9977 32.0000 1.9773 1.9798 401.3634 401.9636 0.0938 -1.0000 -1.0000 2333229 1600241071.00 151.5012 59.9977 32.0000 1.9770 1.9794 401.3851 401.9853 0.0938 -1.0000 -1.0000 2333292 1600241071.10 151.5012 59.9977 32.0000 1.9771 1.9796 401.4092 402.0101 0.0938 -1.0000 -1.0000 2333370 1600241071.20 151.5012 59.9977 32.0000 1.9771 1.9795 401.4131 402.0135 0.0938 -1.0000 -1.0000 2333433 1600241071.30 151.4967 59.9977 32.0000 1.9767 1.9792 401.4015 402.0030 0.0940 -1.0000 -1.0000 2333495 1600241071.40 151.4967 59.9977 32.0000 1.9763 1.9787 401.3552 401.9561 0.0939 -1.0000 -1.0000 2333573 1600241071.50 151.4967 59.9977 32.0000 1.9762 1.9787 401.4443 402.0463 0.0941 -1.0000 -1.0000 2333636 1600241071.60 151.4967 59.9977 32.0000 1.9768 1.9792 401.3220 401.9230 0.0940 -1.0000 -1.0000 2333698 1600241071.70 151.4967 59.9977 32.0000 1.9766 1.9791 401.3934 401.9948 0.0940 -1.0000 -1.0000 2333761 1600241071.80 151.5109 59.9977 32.0000 1.9771 1.9795 401.3867 401.9878 0.0939 -1.0000 -1.0000 2333948 1600241071.90 151.5110 59.9977 32.0000 1.9771 1.9795 401.3154 401.9158 0.0938 -1.0000 -1.0000 2333995 1600241072.00 151.5110 59.9977 32.0000 1.9770 1.9794 401.3886 401.9900 0.0941 -1.0000 -1.0000 2334073 1600241072.10 151.5110 59.9977 32.0000 1.9766 1.9790 401.4220 402.0228 0.0938 -1.0000 -1.0000 2334151 1600241072.20 151.5110 59.9977 32.0000 1.9772 1.9796 401.3703 401.9713 0.0938 -1.0000 -1.0000 2334229 1600241072.30 151.5110 59.9977 32.0000 1.9772 1.9797 401.3521 401.9517 0.0937 -1.0000 -1.0000 2334479 1600241072.40 151.5328 59.9977 32.0000 1.9772 1.9796 401.3402 401.9406 0.0938 -1.0000 -1.0000 2334542 1600241072.50 151.5328 59.9977 32.0000 1.9774 1.9799 401.3919 401.9923 0.0938 -1.0000 -1.0000 2334604 1600241072.60 151.4996 59.9977 32.0000 1.9771 1.9795 401.3610 401.9617 0.0939 -1.0000 -1.0000 2334667 1600241072.70 151.4996 59.9977 32.0000 1.9768 1.9792 401.4299 402.0312 0.0939 -1.0000 -1.0000 2334745 1600241072.80 151.4996 59.9977 32.0000 1.9768 1.9792 401.4201 402.0213 0.0939 -1.0000 -1.0000 2334979 1600241072.90 151.4996 59.9977 32.0000 1.9773 1.9797 401.4845 402.0854 0.0938 -1.0000 -1.0000 2335042 1600241073.00 151.5408 59.9977 32.0000 1.9772 1.9797 401.4026 402.0029 0.0938 -1.0000 -1.0000 2335104 1600241073.10 151.5442 59.9977 32.0000 1.9771 1.9796 401.3977 401.9983 0.0939 -1.0000 -1.0000 2335182 1600241073.20 151.5442 59.9977 32.0000 1.9774 1.9799 401.4203 402.0210 0.0939 -1.0000 -1.0000 2335229 1600241073.30 151.5442 59.9977 32.0000 1.9771 1.9795 401.3224 401.9229 0.0938 -1.0000 -1.0000 2335479 1600241073.40 151.5442 59.9977 32.0000 1.9770 1.9795 401.4382 402.0384 0.0938 -1.0000 -1.0000 2335557 1600241073.50 151.5401 59.9977 32.0000 1.9767 1.9791 401.4687 402.0694 0.0939 -1.0000 -1.0000 2335619 1600241073.60 151.4899 59.9977 32.0000 1.9772 1.9796 401.4079 402.0090 0.0940 -1.0000 -1.0000 2335698 1600241073.70 151.4899 59.9977 32.0000 1.9775 1.9799 401.3447 401.9462 0.0939 -1.0000 -1.0000 2335776 1600241073.80 151.4899 59.9977 32.0000 1.9769 1.9794 401.3685 401.9696 0.0940 -1.0000 -1.0000 2335963 1600241073.90 151.4899 59.9977 32.0000 1.9772 1.9797 401.4082 402.0091 0.0939 -1.0000 -1.0000 2336026 1600241074.00 151.4899 59.9977 32.0000 1.9766 1.9791 401.4563 402.0564 0.0938 -1.0000 -1.0000 2336088 1600241074.10 151.4748 59.9977 32.0000 1.9766 1.9790 401.3421 401.9429 0.0939 -1.0000 -1.0000 2336151 1600241074.20 151.4748 59.9977 32.0000 1.9768 1.9792 401.4694 402.0709 0.0940 -1.0000 -1.0000 2336229 1600241074.30 151.4748 59.9977 32.0000 1.9775 1.9800 401.3740 401.9747 0.0939 -1.0000 -1.0000 2336698 1600241074.40 151.4748 59.9977 32.0000 1.9769 1.9793 401.4880 402.0880 0.0937 -1.0000 -1.0000 2336776 1600241074.50 151.4748 59.9977 32.0000 1.9779 1.9803 401.3836 401.9851 0.0940 -1.0000 -1.0000 2336838 1600241074.60 151.4810 59.9979 32.0000 1.9775 1.9799 401.4056 402.0064 0.0939 -1.0000 -1.0000 2336900 1600241074.70 151.5089 59.9988 32.0000 1.9774 1.9799 401.3659 401.9668 0.0939 -1.0000 -1.0000 2336963 1600241074.80 151.5089 59.9988 32.0000 1.9774 1.9798 401.4497 402.0506 0.0938 -1.0000 -1.0000 2337197 1600241074.90 151.5089 59.9988 32.0000 1.9764 1.9788 401.3194 401.9192 0.0938 -1.0000 -1.0000 2337260 1600241075.00 151.5089 59.9988 32.0000 1.9765 1.9790 401.2725 401.8723 0.0938 -1.0000 -1.0000 2337322 1600241075.10 151.5089 59.9988 32.0000 1.9764 1.9788 401.3124 401.9129 0.0938 -1.0000 -1.0000 2337400 1600241075.20 151.5089 59.9988 32.0000 1.9761 1.9785 401.4180 402.0189 0.0940 -1.0000 -1.0000 2337463 1600241075.30 151.5089 59.9988 32.0000 1.9768 1.9792 401.3752 401.9764 0.0939 -1.0000 -1.0000 2337697 1600241075.40 151.5089 59.9988 32.0000 1.9766 1.9791 401.3816 401.9819 0.0939 -1.0000 -1.0000 2337760 1600241075.50 151.5089 59.9988 32.0000 1.9767 1.9792 401.3368 401.9380 0.0939 -1.0000 -1.0000 2337822 1600241075.60 151.5089 59.9988 32.0000 1.9767 1.9791 401.4008 402.0024 0.0940 -1.0000 -1.0000 2337885 1600241075.70 151.5089 59.9988 32.0000 1.9768 1.9792 401.4832 402.0845 0.0940 -1.0000 -1.0000 2337963 1600241075.80 151.4791 59.9988 32.0000 1.9765 1.9790 401.4057 402.0065 0.0938 -1.0000 -1.0000 2338197 1600241075.90 151.4900 59.9988 32.0000 1.9766 1.9791 401.3478 401.9484 0.0939 -1.0000 -1.0000 2338260 1600241076.00 151.4900 59.9988 32.0000 1.9770 1.9794 401.4362 402.0372 0.0939 -1.0000 -1.0000 2338338 1600241076.10 151.4900 59.9988 32.0000 1.9767 1.9792 401.4192 402.0201 0.0939 -1.0000 -1.0000 2338400 1600241076.20 151.4900 59.9988 32.0000 1.9762 1.9787 401.3391 401.9389 0.0938 -1.0000 -1.0000 2338478 1600241076.30 151.4500 59.9988 32.0000 1.9770 1.9795 401.4228 402.0237 0.0938 -1.0000 -1.0000 2338728 1600241076.40 151.4500 59.9988 32.0000 1.9774 1.9798 401.4557 402.0568 0.0939 -1.0000 -1.0000 2338791 1600241076.50 151.4500 59.9988 32.0000 1.9771 1.9796 401.4437 402.0442 0.0938 -1.0000 -1.0000 2338853 1600241076.60 151.4500 59.9988 32.0000 1.9767 1.9792 401.4362 402.0379 0.0941 -1.0000 -1.0000 2338916 1600241076.70 151.4500 59.9988 32.0000 1.9769 1.9794 401.3385 401.9393 0.0939 -1.0000 -1.0000 2338994 1600241076.80 151.4749 59.9988 32.0000 1.9770 1.9795 401.3926 401.9931 0.0938 -1.0000 -1.0000 2339197 1600241076.90 151.4954 59.9988 32.0000 1.9767 1.9792 401.3984 401.9982 0.0937 -1.0000 -1.0000 2339259 1600241077.00 151.4954 59.9988 32.0000 1.9770 1.9794 401.3163 401.9170 0.0939 -1.0000 -1.0000 2339322 1600241077.10 151.4954 59.9988 32.0000 1.9768 1.9792 401.3671 401.9677 0.0939 -1.0000 -1.0000 2339384 1600241077.20 151.4954 59.9988 32.0000 1.9767 1.9791 401.3273 401.9284 0.0940 -1.0000 -1.0000 2339447 1600241077.30 151.4954 59.9988 32.0000 1.9768 1.9792 401.3683 401.9702 0.0941 -1.0000 -1.0000 2339509 1600241077.40 151.4615 59.9988 32.0000 1.9758 1.9783 401.3454 401.9465 0.0939 -1.0000 -1.0000 2339587 1600241077.50 151.4615 59.9988 32.0000 1.9765 1.9789 401.3908 401.9914 0.0939 -1.0000 -1.0000 2339650 1600241077.60 151.4615 59.9988 32.0000 1.9773 1.9797 401.3327 401.9341 0.0940 -1.0000 -1.0000 2339712 1600241077.70 151.4615 59.9988 32.0000 1.9772 1.9797 401.3361 401.9374 0.0940 -1.0000 -1.0000 2339790 1600241077.80 151.4615 59.9988 32.0000 1.9771 1.9795 401.3509 401.9519 0.0939 -1.0000 -1.0000 2339853 1600241077.90 151.4645 59.9988 32.0000 1.9765 1.9790 401.3431 401.9432 0.0938 -1.0000 -1.0000 2339978 1600241078.00 151.4655 59.9988 32.0000 1.9771 1.9795 401.3836 401.9842 0.0939 -1.0000 -1.0000 2340041 1600241078.10 151.4655 59.9988 32.0000 1.9771 1.9795 401.4353 402.0367 0.0939 -1.0000 -1.0000 2340103 1600241078.20 151.4655 59.9988 32.0000 1.9769 1.9793 401.4066 402.0074 0.0939 -1.0000 -1.0000 2340181 1600241078.30 151.4655 59.9988 32.0000 1.9771 1.9795 401.3257 401.9259 0.0938 -1.0000 -1.0000 2340244 1600241078.40 151.4655 59.9988 32.0000 1.9767 1.9791 401.3168 401.9170 0.0938 -1.0000 -1.0000 2340712 1600241078.50 151.4655 59.9988 32.0000 1.9760 1.9784 401.3375 401.9383 0.0939 -1.0000 -1.0000 2340790 1600241078.60 151.4655 59.9988 32.0000 1.9766 1.9790 401.2920 401.8935 0.0940 -1.0000 -1.0000 2340853 1600241078.70 151.4655 59.9988 32.0000 1.9763 1.9787 401.3374 401.9379 0.0939 -1.0000 -1.0000 2340915 1600241078.80 151.4655 59.9988 32.0000 1.9769 1.9793 401.3689 401.9701 0.0940 -1.0000 -1.0000 2340993 1600241078.90 151.4655 59.9988 32.0000 1.9761 1.9785 401.3300 401.9314 0.0940 -1.0000 -1.0000 2341056 1600241079.00 151.4418 59.9988 32.0000 1.9764 1.9789 401.4152 402.0166 0.0940 -1.0000 -1.0000 2341118 1600241079.10 151.4274 59.9988 32.0000 1.9764 1.9788 401.3369 401.9380 0.0939 -1.0000 -1.0000 2341196 1600241079.20 151.4274 59.9988 32.0000 1.9768 1.9793 401.3426 401.9432 0.0939 -1.0000 -1.0000 2341259 1600241079.30 151.4274 59.9988 32.0000 1.9766 1.9790 401.3769 401.9779 0.0939 -1.0000 -1.0000 2341306 1600241079.40 151.4635 59.9988 32.0000 1.9771 1.9796 401.3665 401.9666 0.0937 -1.0000 -1.0000 2341978 1600241079.50 151.4635 59.9988 32.0000 1.9770 1.9794 401.4072 402.0081 0.0939 -1.0000 -1.0000 2342040 1600241079.60 151.4866 59.9991 32.0000 1.9771 1.9795 401.3155 401.9156 0.0938 -1.0000 -1.0000 2342102 1600241079.70 151.4866 59.9991 32.0000 1.9767 1.9791 401.4099 402.0110 0.0939 -1.0000 -1.0000 2342165 1600241079.80 151.4866 59.9991 32.0000 1.9767 1.9791 401.3624 401.9631 0.0940 -1.0000 -1.0000 2342227 1600241079.90 151.4866 59.9991 32.0000 1.9767 1.9791 401.3607 401.9625 0.0940 -1.0000 -1.0000 2342290 1600241080.00 151.4866 59.9991 32.0000 1.9774 1.9798 401.2893 401.8902 0.0939 -1.0000 -1.0000 2342384 1600241080.10 151.4866 59.9991 32.0000 1.9773 1.9797 401.3770 401.9787 0.0941 -1.0000 -1.0000 2342446 1600241080.20 151.4866 59.9991 32.0000 1.9772 1.9796 401.4431 402.0448 0.0940 -1.0000 -1.0000 2342508 1600241080.30 151.4866 59.9991 32.0000 1.9773 1.9798 401.2739 401.8753 0.0940 -1.0000 -1.0000 2342571 1600241080.40 151.4866 59.9991 32.0000 1.9772 1.9796 401.3045 401.9049 0.0938 -1.0000 -1.0000 2343477 1600241080.50 151.4866 59.9991 32.0000 1.9775 1.9799 401.4152 402.0158 0.0939 -1.0000 -1.0000 2343555 1600241080.60 151.4866 59.9991 32.0000 1.9770 1.9794 401.3222 401.9227 0.0939 -1.0000 -1.0000 2343618 1600241080.70 151.4866 59.9991 32.0000 1.9777 1.9802 401.3654 401.9662 0.0939 -1.0000 -1.0000 2343680 1600241080.80 151.5133 59.9991 32.0000 1.9771 1.9795 401.3365 401.9370 0.0939 -1.0000 -1.0000 2343758 1600241080.90 151.5145 59.9991 32.0000 1.9771 1.9795 401.2798 401.8807 0.0940 -1.0000 -1.0000 2343805 1600241081.00 151.5145 59.9991 32.0000 1.9772 1.9796 401.3254 401.9267 0.0939 -1.0000 -1.0000 2343868 1600241081.10 151.5145 59.9991 32.0000 1.9763 1.9787 401.3287 401.9294 0.0939 -1.0000 -1.0000 2343946 1600241081.20 151.5145 59.9991 32.0000 1.9775 1.9799 401.3912 401.9931 0.0941 -1.0000 -1.0000 2344008 1600241081.30 151.5145 59.9991 32.0000 1.9772 1.9796 401.3915 401.9931 0.0940 -1.0000 -1.0000 2344071 1600241081.40 151.5145 59.9991 32.0000 1.9769 1.9793 401.3670 401.9685 0.0940 -1.0000 -1.0000 2344149 1600241081.50 151.5145 59.9991 32.0000 1.9769 1.9793 401.3360 401.9372 0.0939 -1.0000 -1.0000 2344227 1600241081.60 151.5145 59.9991 32.0000 1.9771 1.9796 401.3516 401.9516 0.0938 -1.0000 -1.0000 2344290 1600241081.70 151.5145 59.9991 32.0000 1.9770 1.9794 401.3376 401.9376 0.0937 -1.0000 -1.0000 2344367 1600241081.80 151.3861 59.9991 32.0000 1.9764 1.9788 401.3405 401.9406 0.0939 -1.0000 -1.0000 2344430 1600241081.90 151.3861 59.9991 32.0000 1.9760 1.9785 401.3231 401.9236 0.0938 -1.0000 -1.0000 2344493 1600241082.00 151.3861 59.9991 32.0000 1.9767 1.9791 401.3652 401.9664 0.0940 -1.0000 -1.0000 2344555 1600241082.10 151.4422 59.9991 32.0000 1.9771 1.9795 401.3978 401.9984 0.0939 -1.0000 -1.0000 2344633 1600241082.20 151.4422 59.9991 32.0000 1.9771 1.9795 401.3937 401.9945 0.0939 -1.0000 -1.0000 2344711 1600241082.30 151.4422 59.9991 32.0000 1.9769 1.9794 401.3738 401.9754 0.0940 -1.0000 -1.0000 2344774 1600241082.40 151.4422 59.9991 32.0000 1.9765 1.9789 401.3715 401.9729 0.0940 -1.0000 -1.0000 2344836 1600241082.50 151.4422 59.9991 32.0000 1.9766 1.9791 401.3575 401.9584 0.0939 -1.0000 -1.0000 2344914 1600241082.60 151.4422 59.9991 32.0000 1.9765 1.9789 401.3367 401.9382 0.0940 -1.0000 -1.0000 2344977 1600241082.70 151.4422 59.9991 32.0000 1.9759 1.9783 401.3821 401.9834 0.0939 -1.0000 -1.0000 2345039 1600241082.80 151.4422 59.9991 32.0000 1.9762 1.9787 401.3618 401.9629 0.0940 -1.0000 -1.0000 2345102 1600241082.90 151.4422 59.9991 32.0000 1.9762 1.9786 401.3600 401.9606 0.0940 -1.0000 -1.0000 2345164 1600241083.00 151.4422 59.9991 32.0000 1.9772 1.9797 401.3945 401.9966 0.0940 -1.0000 -1.0000 2345867 1600241083.10 151.4422 59.9991 32.0000 1.9768 1.9793 401.4071 402.0076 0.0938 -1.0000 -1.0000 2345945 1600241083.20 151.4896 59.9991 32.0000 1.9769 1.9793 401.2351 401.8369 0.0940 -1.0000 -1.0000 2346008 1600241083.30 151.4896 59.9991 32.0000 1.9774 1.9798 401.3483 401.9490 0.0938 -1.0000 -1.0000 2346070 1600241083.40 151.4896 59.9991 32.0000 1.9774 1.9799 401.3657 401.9662 0.0939 -1.0000 -1.0000 2346149 1600241083.50 151.4896 59.9991 32.0000 1.9769 1.9794 401.3855 401.9865 0.0939 -1.0000 -1.0000 2346211 1600241083.60 151.4896 59.9991 32.0000 1.9767 1.9791 401.3530 401.9534 0.0938 -1.0000 -1.0000 2346273 1600241083.70 151.4818 59.9991 32.0000 1.9769 1.9794 401.3403 401.9404 0.0938 -1.0000 -1.0000 2346351 1600241083.80 151.4747 59.9991 32.0000 1.9769 1.9794 401.3390 401.9401 0.0939 -1.0000 -1.0000 2346430 1600241083.90 151.4747 59.9991 32.0000 1.9767 1.9791 401.3472 401.9478 0.0939 -1.0000 -1.0000 2346492 1600241084.00 151.4747 59.9991 32.0000 1.9767 1.9791 401.2892 401.8899 0.0939 -1.0000 -1.0000 2346555 1600241084.10 151.4747 59.9991 32.0000 1.9768 1.9793 401.3164 401.9176 0.0939 -1.0000 -1.0000 2346617 1600241084.20 151.4747 59.9991 32.0000 1.9772 1.9796 401.3578 401.9587 0.0939 -1.0000 -1.0000 2346695 1600241084.30 151.4615 59.9992 32.0000 1.9770 1.9795 401.4115 402.0123 0.0939 -1.0000 -1.0000 2346758 1600241084.40 151.4532 59.9993 32.0000 1.9766 1.9790 401.3445 401.9454 0.0939 -1.0000 -1.0000 2346820 1600241084.50 151.4532 59.9993 32.0000 1.9768 1.9792 401.3090 401.9094 0.0939 -1.0000 -1.0000 2346976 1600241084.60 151.4532 59.9993 32.0000 1.9773 1.9797 401.3794 401.9806 0.0939 -1.0000 -1.0000 2347039 1600241084.70 151.4532 59.9993 32.0000 1.9771 1.9795 401.3919 401.9932 0.0940 -1.0000 -1.0000 2347086 1600241084.80 151.4532 59.9993 32.0000 1.9771 1.9796 401.3427 401.9443 0.0940 -1.0000 -1.0000 2347164 1600241084.90 151.4532 59.9993 32.0000 1.9768 1.9792 401.3037 401.9047 0.0939 -1.0000 -1.0000 2347226 1600241085.00 151.4532 59.9993 32.0000 1.9775 1.9799 401.3111 401.9119 0.0939 -1.0000 -1.0000 2347913 1600241085.10 151.4532 59.9993 32.0000 1.9768 1.9793 401.3281 401.9294 0.0939 -1.0000 -1.0000 2347992 1600241085.20 151.4532 59.9993 32.0000 1.9767 1.9791 401.3492 401.9489 0.0938 -1.0000 -1.0000 2348054 1600241085.30 151.4532 59.9993 32.0000 1.9766 1.9791 401.4009 402.0010 0.0937 -1.0000 -1.0000 2348117 1600241085.40 151.4532 59.9993 32.0000 1.9771 1.9796 401.2797 401.8803 0.0939 -1.0000 -1.0000 2348195 1600241085.50 151.4893 59.9993 32.0000 1.9768 1.9793 401.4152 402.0169 0.0940 -1.0000 -1.0000 2348257 1600241085.60 151.4893 59.9993 32.0000 1.9771 1.9796 401.3652 401.9656 0.0938 -1.0000 -1.0000 2348320 1600241085.70 151.4893 59.9993 32.0000 1.9767 1.9792 401.3239 401.9244 0.0939 -1.0000 -1.0000 2348398 1600241085.80 151.4893 59.9993 32.0000 1.9767 1.9791 401.3306 401.9311 0.0938 -1.0000 -1.0000 2348445 1600241085.90 151.4893 59.9993 32.0000 1.9770 1.9794 401.3882 401.9894 0.0940 -1.0000 -1.0000 2348523 1600241086.00 151.4893 59.9993 32.0000 1.9774 1.9799 401.3699 401.9712 0.0939 -1.0000 -1.0000 2348585 1600241086.10 151.5424 59.9993 32.0000 1.9772 1.9796 401.3428 401.9443 0.0941 -1.0000 -1.0000 2348648 1600241086.20 151.5424 59.9993 32.0000 1.9771 1.9795 401.2667 401.8676 0.0939 -1.0000 -1.0000 2348726 1600241086.30 151.5424 59.9993 32.0000 1.9774 1.9799 401.3459 401.9470 0.0939 -1.0000 -1.0000 2348789 1600241086.40 151.5424 59.9993 32.0000 1.9773 1.9797 401.3314 401.9329 0.0940 -1.0000 -1.0000 2348851 1600241086.50 151.5424 59.9993 32.0000 1.9770 1.9794 401.3360 401.9367 0.0939 -1.0000 -1.0000 2348929 1600241086.60 151.5275 59.9993 32.0000 1.9775 1.9800 401.3172 401.9185 0.0940 -1.0000 -1.0000 2348991 1600241086.70 151.5132 59.9993 32.0000 1.9769 1.9793 401.3610 401.9618 0.0939 -1.0000 -1.0000 2349054 1600241086.80 151.5132 59.9993 32.0000 1.9775 1.9799 401.3523 401.9528 0.0938 -1.0000 -1.0000 2349116 1600241086.90 151.5132 59.9993 32.0000 1.9765 1.9789 401.3860 401.9862 0.0939 -1.0000 -1.0000 2349194 1600241087.00 151.5132 59.9993 32.0000 1.9773 1.9797 401.3695 401.9701 0.0939 -1.0000 -1.0000 2349257 1600241087.10 151.5132 59.9993 32.0000 1.9778 1.9802 401.3776 401.9790 0.0940 -1.0000 -1.0000 2349319 1600241087.20 151.5132 59.9993 32.0000 1.9775 1.9799 401.3990 402.0003 0.0939 -1.0000 -1.0000 2349398 1600241087.30 151.5132 59.9993 32.0000 1.9768 1.9792 401.3961 401.9968 0.0938 -1.0000 -1.0000 2349460 1600241087.40 151.5132 59.9993 32.0000 1.9767 1.9792 401.3445 401.9445 0.0938 -1.0000 -1.0000 2349538 1600241087.50 151.5132 59.9993 32.0000 1.9773 1.9797 401.3736 401.9747 0.0940 -1.0000 -1.0000 2349601 1600241087.60 151.5132 59.9993 32.0000 1.9768 1.9792 401.3544 401.9557 0.0940 -1.0000 -1.0000 2349663 1600241087.70 151.5132 59.9993 32.0000 1.9766 1.9791 401.3448 401.9461 0.0940 -1.0000 -1.0000 2349741 1600241087.80 151.4691 59.9993 32.0000 1.9770 1.9794 401.2963 401.8970 0.0939 -1.0000 -1.0000 2349804 1600241087.90 151.4691 59.9993 32.0000 1.9773 1.9797 401.3540 401.9550 0.0939 -1.0000 -1.0000 2349866 1600241088.00 151.4691 59.9993 32.0000 1.9772 1.9796 401.2760 401.8769 0.0940 -1.0000 -1.0000 2349945 1600241088.10 151.4691 59.9993 32.0000 1.9768 1.9793 401.3887 401.9898 0.0939 -1.0000 -1.0000 2350225 1600241088.20 151.4691 59.9993 32.0000 1.9770 1.9794 401.3217 401.9220 0.0938 -1.0000 -1.0000 2350304 1600241088.30 151.5299 59.9993 32.0000 1.9774 1.9798 401.3538 401.9545 0.0939 -1.0000 -1.0000 2350366 1600241088.40 151.5299 59.9993 32.0000 1.9772 1.9796 401.3368 401.9367 0.0939 -1.0000 -1.0000 2350429 1600241088.50 151.5299 59.9993 32.0000 1.9779 1.9803 401.3314 401.9335 0.0941 -1.0000 -1.0000 2350491 1600241088.60 151.5299 59.9993 32.0000 1.9775 1.9799 401.3349 401.9352 0.0938 -1.0000 -1.0000 2351522 1600241088.70 151.5299 59.9993 32.0000 1.9773 1.9797 401.3852 401.9868 0.0940 -1.0000 -1.0000 2351585 1600241088.80 151.5180 59.9993 32.0000 1.9763 1.9787 401.3918 401.9931 0.0940 -1.0000 -1.0000 2351663 1600241088.90 151.5061 59.9993 32.0000 1.9769 1.9794 401.3649 401.9663 0.0940 -1.0000 -1.0000 2351725 1600241089.00 151.5061 59.9993 32.0000 1.9772 1.9797 401.3410 401.9428 0.0940 -1.0000 -1.0000 2351788 1600241089.10 151.5061 59.9993 32.0000 1.9775 1.9800 401.4232 402.0245 0.0939 -1.0000 -1.0000 2351866 1600241089.20 151.5061 59.9993 32.0000 1.9772 1.9796 401.3827 401.9849 0.0941 -1.0000 -1.0000 2351928 1600241089.30 151.5061 59.9993 32.0000 1.9769 1.9793 401.3691 401.9704 0.0940 -1.0000 -1.0000 2351991 1600241089.40 151.5112 59.9993 32.0000 1.9763 1.9787 401.3653 401.9657 0.0938 -1.0000 -1.0000 2352069 1600241089.50 151.5112 59.9993 32.0000 1.9769 1.9793 401.3554 401.9555 0.0938 -1.0000 -1.0000 2352131 1600241089.60 151.5112 59.9993 32.0000 1.9772 1.9797 401.3852 401.9866 0.0940 -1.0000 -1.0000 2352194 1600241089.70 151.5112 59.9993 32.0000 1.9774 1.9799 401.4054 402.0065 0.0939 -1.0000 -1.0000 2352256 1600241089.80 151.5112 59.9993 32.0000 1.9772 1.9797 401.3162 401.9166 0.0938 -1.0000 -1.0000 2352319 1600241089.90 151.5018 59.9988 32.0000 1.9775 1.9799 401.4391 402.0397 0.0939 -1.0000 -1.0000 2352381 1600241090.00 151.4981 59.9986 32.0000 1.9773 1.9797 401.4096 402.0102 0.0939 -1.0000 -1.0000 2352460 1600241090.10 151.4981 59.9986 32.0000 1.9771 1.9795 401.3386 401.9393 0.0939 -1.0000 -1.0000 2352522 1600241090.20 151.4981 59.9986 32.0000 1.9770 1.9794 401.3730 401.9734 0.0938 -1.0000 -1.0000 2352772 1600241090.30 151.4981 59.9986 32.0000 1.9770 1.9794 401.3594 401.9599 0.0938 -1.0000 -1.0000 2352834 1600241090.40 151.4981 59.9986 32.0000 1.9777 1.9802 401.3615 401.9616 0.0938 -1.0000 -1.0000 2352897 1600241090.50 151.4981 59.9986 32.0000 1.9768 1.9792 401.4951 402.0953 0.0938 -1.0000 -1.0000 2352959 1600241090.60 151.4981 59.9986 32.0000 1.9770 1.9794 401.3704 401.9713 0.0939 -1.0000 -1.0000 2353022 1600241090.70 151.4981 59.9986 32.0000 1.9772 1.9796 401.4129 402.0137 0.0939 -1.0000 -1.0000 2353084 1600241090.80 151.4981 59.9986 32.0000 1.9772 1.9796 401.3758 401.9767 0.0939 -1.0000 -1.0000 2353162 1600241090.90 151.4981 59.9986 32.0000 1.9772 1.9797 401.4658 402.0670 0.0939 -1.0000 -1.0000 2353225 1600241091.00 151.5148 59.9986 32.0000 1.9773 1.9797 401.3526 401.9532 0.0938 -1.0000 -1.0000 2353287 1600241091.10 151.5148 59.9986 32.0000 1.9765 1.9789 401.4463 402.0475 0.0940 -1.0000 -1.0000 2353365 1600241091.20 151.5148 59.9986 32.0000 1.9769 1.9793 401.3566 401.9580 0.0939 -1.0000 -1.0000 2354194 1600241091.30 151.5148 59.9986 32.0000 1.9768 1.9792 401.3590 401.9602 0.0940 -1.0000 -1.0000 2354256 1600241091.40 151.5148 59.9986 32.0000 1.9764 1.9788 401.3571 401.9586 0.0940 -1.0000 -1.0000 2354334 1600241091.50 151.5038 59.9986 32.0000 1.9769 1.9793 401.3864 401.9874 0.0939 -1.0000 -1.0000 2354397 1600241091.60 151.4805 59.9986 32.0000 1.9769 1.9794 401.3624 401.9632 0.0939 -1.0000 -1.0000 2354459 1600241091.70 151.4805 59.9986 32.0000 1.9768 1.9793 401.3772 401.9786 0.0939 -1.0000 -1.0000 2354521 1600241091.80 151.4805 59.9986 32.0000 1.9766 1.9791 401.3517 401.9524 0.0939 -1.0000 -1.0000 2354584 1600241091.90 151.4805 59.9986 32.0000 1.9769 1.9794 401.4139 402.0150 0.0939 -1.0000 -1.0000 2354647 1600241092.00 151.4805 59.9986 32.0000 1.9762 1.9786 401.3693 401.9702 0.0939 -1.0000 -1.0000 2354724 1600241092.10 151.5083 59.9986 32.0000 1.9767 1.9792 401.3831 401.9845 0.0940 -1.0000 -1.0000 2354787 1600241092.20 151.5083 59.9986 32.0000 1.9772 1.9797 401.4050 402.0066 0.0940 -1.0000 -1.0000 2354865 1600241092.30 151.5083 59.9986 32.0000 1.9766 1.9790 401.3882 401.9893 0.0939 -1.0000 -1.0000 2354943 1600241092.40 151.5083 59.9986 32.0000 1.9772 1.9796 401.3233 401.9246 0.0940 -1.0000 -1.0000 2355006 1600241092.50 151.5083 59.9986 32.0000 1.9771 1.9795 401.4427 402.0444 0.0940 -1.0000 -1.0000 2355084 1600241092.60 151.5083 59.9986 32.0000 1.9777 1.9801 401.3281 401.9291 0.0939 -1.0000 -1.0000 2355146 1600241092.70 151.5092 59.9986 32.0000 1.9775 1.9800 401.3870 401.9877 0.0939 -1.0000 -1.0000 2355209 1600241092.80 151.5092 59.9986 32.0000 1.9770 1.9795 401.3389 401.9397 0.0939 -1.0000 -1.0000 2355287 1600241092.90 151.5092 59.9986 32.0000 1.9775 1.9800 401.3867 401.9874 0.0938 -1.0000 -1.0000 2355349 1600241093.00 151.5092 59.9986 32.0000 1.9774 1.9798 401.3556 401.9562 0.0939 -1.0000 -1.0000 2355412 1600241093.10 151.5092 59.9986 32.0000 1.9770 1.9794 401.4386 402.0393 0.0938 -1.0000 -1.0000 2355490 1600241093.20 151.5051 59.9986 32.0000 1.9768 1.9792 401.3683 401.9695 0.0940 -1.0000 -1.0000 2355724 1600241093.30 151.5014 59.9986 32.0000 1.9769 1.9793 401.3251 401.9253 0.0939 -1.0000 -1.0000 2355880 1600241093.40 151.5014 59.9986 32.0000 1.9765 1.9790 401.3580 401.9588 0.0938 -1.0000 -1.0000 2355959 1600241093.50 151.5014 59.9986 32.0000 1.9765 1.9789 401.4693 402.0711 0.0941 -1.0000 -1.0000 2356021 1600241093.60 151.5014 59.9986 32.0000 1.9767 1.9792 401.3677 401.9692 0.0940 -1.0000 -1.0000 2356084 1600241093.70 151.5014 59.9986 32.0000 1.9771 1.9796 401.4366 402.0379 0.0940 -1.0000 -1.0000 2356146 1600241093.80 151.5014 59.9986 32.0000 1.9769 1.9793 401.3534 401.9538 0.0938 -1.0000 -1.0000 2356208 1600241093.90 151.4984 59.9986 32.0000 1.9770 1.9794 401.3022 401.9031 0.0939 -1.0000 -1.0000 2356287 1600241094.00 151.4984 59.9986 32.0000 1.9769 1.9794 401.4195 402.0212 0.0941 -1.0000 -1.0000 2356349 1600241094.10 151.4984 59.9986 32.0000 1.9765 1.9789 401.3721 401.9719 0.0937 -1.0000 -1.0000 2356411 1600241094.20 151.4984 59.9986 32.0000 1.9777 1.9801 401.3863 401.9860 0.0938 -1.0000 -1.0000 2356490 1600241094.30 151.4984 59.9986 32.0000 1.9770 1.9795 401.4016 402.0023 0.0939 -1.0000 -1.0000 2356552 1600241094.40 151.4970 59.9986 32.0000 1.9766 1.9790 401.4717 402.0729 0.0939 -1.0000 -1.0000 2356615 1600241094.50 151.4729 59.9986 32.0000 1.9775 1.9799 401.3849 401.9854 0.0939 -1.0000 -1.0000 2356693 1600241094.60 151.4729 59.9986 32.0000 1.9765 1.9789 401.4352 402.0356 0.0938 -1.0000 -1.0000 2356755 1600241094.70 151.4729 59.9986 32.0000 1.9763 1.9788 401.4360 402.0366 0.0939 -1.0000 -1.0000 2356818 1600241094.80 151.4729 59.9986 32.0000 1.9771 1.9796 401.3423 401.9433 0.0939 -1.0000 -1.0000 2357005 1600241094.90 151.4729 59.9986 32.0000 1.9766 1.9791 401.3337 401.9349 0.0940 -1.0000 -1.0000 2357068 1600241095.00 151.4718 59.9986 32.0000 1.9764 1.9788 401.4163 402.0176 0.0939 -1.0000 -1.0000 2357130 1600241095.10 151.4556 59.9994 32.0000 1.9776 1.9800 401.3855 401.9863 0.0939 -1.0000 -1.0000 2357193 1600241095.20 151.4556 59.9994 32.0000 1.9771 1.9796 401.3892 401.9913 0.0941 -1.0000 -1.0000 2357255 1600241095.30 151.4556 59.9994 32.0000 1.9776 1.9800 401.3277 401.9287 0.0939 -1.0000 -1.0000 2357489 1600241095.40 151.4556 59.9994 32.0000 1.9770 1.9794 401.4215 402.0235 0.0941 -1.0000 -1.0000 2357552 1600241095.50 151.4556 59.9994 32.0000 1.9773 1.9797 401.4228 402.0227 0.0937 -1.0000 -1.0000 2357614 1600241095.60 151.4834 59.9994 32.0000 1.9772 1.9796 401.3329 401.9343 0.0940 -1.0000 -1.0000 2357677 1600241095.70 151.4889 59.9994 32.0000 1.9770 1.9795 401.4078 402.0087 0.0939 -1.0000 -1.0000 2357755 1600241095.80 151.4889 59.9994 32.0000 1.9770 1.9795 401.3718 401.9720 0.0938 -1.0000 -1.0000 2358489 1600241095.90 151.4889 59.9994 32.0000 1.9771 1.9796 401.4359 402.0368 0.0939 -1.0000 -1.0000 2358552 1600241096.00 151.4889 59.9994 32.0000 1.9775 1.9800 401.4261 402.0280 0.0941 -1.0000 -1.0000 2358630 1600241096.10 151.4889 59.9994 32.0000 1.9769 1.9793 401.4936 402.0947 0.0939 -1.0000 -1.0000 2358692 1600241096.20 151.5477 59.9994 32.0000 1.9771 1.9796 401.3656 401.9665 0.0938 -1.0000 -1.0000 2358771 1600241096.30 151.5477 59.9994 32.0000 1.9773 1.9797 401.4203 402.0207 0.0939 -1.0000 -1.0000 2358833 1600241096.40 151.5477 59.9994 32.0000 1.9776 1.9800 401.4352 402.0370 0.0940 -1.0000 -1.0000 2358895 1600241096.50 151.5477 59.9994 32.0000 1.9771 1.9795 401.4268 402.0274 0.0939 -1.0000 -1.0000 2358973 1600241096.60 151.5477 59.9994 32.0000 1.9769 1.9793 401.4254 402.0267 0.0940 -1.0000 -1.0000 2359036 1600241096.70 151.5336 59.9994 32.0000 1.9771 1.9795 401.3061 401.9070 0.0939 -1.0000 -1.0000 2359098 1600241096.80 151.5336 59.9994 32.0000 1.9770 1.9794 401.4015 402.0017 0.0938 -1.0000 -1.0000 2359255 1600241096.90 151.5336 59.9994 32.0000 1.9769 1.9794 401.3934 401.9948 0.0940 -1.0000 -1.0000 2359317 1600241097.00 151.5336 59.9994 32.0000 1.9769 1.9794 401.3602 401.9616 0.0940 -1.0000 -1.0000 2359380 1600241097.10 151.5336 59.9994 32.0000 1.9773 1.9798 401.3727 401.9738 0.0939 -1.0000 -1.0000 2359458 1600241097.20 151.5150 59.9994 32.0000 1.9773 1.9797 401.3452 401.9448 0.0937 -1.0000 -1.0000 2359520 1600241097.30 151.5063 59.9994 32.0000 1.9771 1.9796 401.3818 401.9833 0.0939 -1.0000 -1.0000 2359583 1600241097.40 151.5063 59.9994 32.0000 1.9773 1.9797 401.3019 401.9024 0.0939 -1.0000 -1.0000 2359754 1600241097.50 151.5063 59.9994 32.0000 1.9772 1.9796 401.4315 402.0325 0.0939 -1.0000 -1.0000 2359817 1600241097.60 151.5063 59.9994 32.0000 1.9771 1.9795 401.3483 401.9487 0.0939 -1.0000 -1.0000 2359895 1600241097.70 151.5063 59.9994 32.0000 1.9767 1.9792 401.4038 402.0041 0.0938 -1.0000 -1.0000 2359958 1600241097.80 151.5063 59.9994 32.0000 1.9776 1.9800 401.3408 401.9417 0.0939 -1.0000 -1.0000 2400020 1600241097.90 151.5602 59.9994 32.0000 1.9778 1.9802 401.4165 402.0176 0.0940 -1.0000 -1.0000 2400567 1600241098.00 151.5602 59.9994 32.0000 1.9768 1.9792 401.4626 402.0635 0.0938 -1.0000 -1.0000 2400645 1600241098.10 151.5602 59.9994 32.0000 1.9774 1.9799 401.3478 401.9471 0.0937 -1.0000 -1.0000 2400707 1600241098.20 151.5602 59.9994 32.0000 1.9770 1.9794 401.3877 401.9885 0.0939 -1.0000 -1.0000 2400786 1600241098.30 151.5602 59.9994 32.0000 1.9770 1.9794 401.4344 402.0362 0.0940 -1.0000 -1.0000 2400832 1600241098.40 151.4966 59.9994 32.0000 1.9770 1.9794 401.3019 401.9022 0.0939 -1.0000 -1.0000 2400910 1600241098.50 151.4922 59.9994 32.0000 1.9767 1.9792 401.3646 401.9652 0.0938 -1.0000 -1.0000 2400973 1600241098.60 151.4922 59.9994 32.0000 1.9767 1.9791 401.3281 401.9301 0.0941 -1.0000 -1.0000 2401035 1600241098.70 151.4922 59.9994 32.0000 1.9772 1.9797 401.3818 401.9829 0.0939 -1.0000 -1.0000 2401098 1600241098.80 151.4922 59.9994 32.0000 1.9770 1.9795 401.3717 401.9734 0.0941 -1.0000 -1.0000 2401176 1600241098.90 151.4922 59.9994 32.0000 1.9767 1.9792 401.3912 401.9931 0.0941 -1.0000 -1.0000 2401457 1600241099.00 151.5125 59.9994 32.0000 1.9775 1.9800 401.4542 402.0567 0.0941 -1.0000 -1.0000 2401520 1600241099.10 151.5125 59.9994 32.0000 1.9775 1.9799 401.3567 401.9577 0.0939 -1.0000 -1.0000 2401582 1600241099.20 151.5125 59.9994 32.0000 1.9770 1.9795 401.3971 401.9993 0.0942 -1.0000 -1.0000 2401645 1600241099.30 151.5125 59.9994 32.0000 1.9766 1.9791 401.4130 402.0130 0.0938 -1.0000 -1.0000 2401707 1600241099.40 151.5125 59.9994 32.0000 1.9770 1.9794 401.4138 402.0150 0.0939 -1.0000 -1.0000 2401957 1600241099.50 151.5231 59.9994 32.0000 1.9771 1.9795 401.4629 402.0637 0.0939 -1.0000 -1.0000 2402020 1600241099.60 151.5417 59.9994 32.0000 1.9775 1.9799 401.4466 402.0472 0.0939 -1.0000 -1.0000 2402082 1600241099.70 151.5417 59.9994 32.0000 1.9770 1.9795 401.3514 401.9521 0.0938 -1.0000 -1.0000 2402145 1600241099.80 151.5417 59.9994 32.0000 1.9774 1.9798 401.3745 401.9749 0.0939 -1.0000 -1.0000 2402207 1600241099.90 151.5417 59.9994 32.0000 1.9773 1.9797 401.3782 401.9791 0.0938 -1.0000 -1.0000 2402442 1600241100.00 151.5417 59.9994 32.0000 1.9780 1.9804 401.3796 401.9799 0.0938 -1.0000 -1.0000 2402504 1600241100.10 151.5557 59.9984 32.0000 1.9772 1.9796 401.4378 402.0388 0.0940 -1.0000 -1.0000 2402566 1600241100.20 151.5557 59.9984 32.0000 1.9773 1.9797 401.3008 401.9021 0.0940 -1.0000 -1.0000 2402645 1600241100.30 151.5557 59.9984 32.0000 1.9775 1.9799 401.4414 402.0430 0.0941 -1.0000 -1.0000 2402707 1600241100.40 151.5557 59.9984 32.0000 1.9772 1.9796 401.3960 401.9978 0.0940 -1.0000 -1.0000 2403035 1600241100.50 151.5557 59.9984 32.0000 1.9767 1.9792 401.3295 401.9310 0.0940 -1.0000 -1.0000 2403113 1600241100.60 151.5557 59.9984 32.0000 1.9778 1.9802 401.3395 401.9410 0.0940 -1.0000 -1.0000 2403176 1600241100.70 151.5557 59.9984 32.0000 1.9766 1.9791 401.4142 402.0154 0.0939 -1.0000 -1.0000 2403238 1600241100.80 151.4989 59.9984 32.0000 1.9772 1.9796 401.3947 401.9956 0.0939 -1.0000 -1.0000 2403300 1600241100.90 151.4963 59.9984 32.0000 1.9769 1.9793 401.3963 401.9976 0.0940 -1.0000 -1.0000 2403535 1600241101.00 151.4963 59.9984 32.0000 1.9768 1.9792 401.3788 401.9801 0.0940 -1.0000 -1.0000 2403597 1600241101.10 151.4963 59.9984 32.0000 1.9766 1.9790 401.3893 401.9910 0.0941 -1.0000 -1.0000 2403675 1600241101.20 151.4963 59.9984 32.0000 1.9763 1.9787 401.4130 402.0141 0.0938 -1.0000 -1.0000 2403738 1600241101.30 151.4962 59.9984 32.0000 1.9771 1.9795 401.3679 401.9689 0.0939 -1.0000 -1.0000 2403800 1600241101.40 151.4958 59.9984 32.0000 1.9772 1.9796 401.3247 401.9253 0.0940 -1.0000 -1.0000 2404051 1600241101.50 151.4958 59.9984 32.0000 1.9776 1.9800 401.3756 401.9784 0.0942 -1.0000 -1.0000 2404113 1600241101.60 151.4958 59.9984 32.0000 1.9772 1.9796 401.4069 402.0084 0.0940 -1.0000 -1.0000 2404176 1600241101.70 151.4958 59.9984 32.0000 1.9771 1.9796 401.3305 401.9316 0.0940 -1.0000 -1.0000 2404254 1600241101.80 151.4958 59.9984 32.0000 1.9776 1.9800 401.3402 401.9422 0.0941 -1.0000 -1.0000 2404316 1600241101.90 151.5233 59.9984 32.0000 1.9770 1.9794 401.3880 401.9894 0.0940 -1.0000 -1.0000 2404379 1600241102.00 151.5233 59.9984 32.0000 1.9772 1.9796 401.3254 401.9266 0.0940 -1.0000 -1.0000 2404550 1600241102.10 151.5233 59.9984 32.0000 1.9772 1.9796 401.3050 401.9058 0.0939 -1.0000 -1.0000 2404613 1600241102.20 151.5233 59.9984 32.0000 1.9776 1.9801 401.3583 401.9593 0.0939 -1.0000 -1.0000 2404691 1600241102.30 151.5233 59.9984 32.0000 1.9773 1.9797 401.3615 401.9619 0.0938 -1.0000 -1.0000 2404754 1600241102.40 151.5233 59.9984 32.0000 1.9774 1.9798 401.3642 401.9655 0.0940 -1.0000 -1.0000 2404816 1600241102.50 151.5247 59.9984 32.0000 1.9777 1.9802 401.3322 401.9323 0.0938 -1.0000 -1.0000 2404878 1600241102.60 151.5351 59.9984 32.0000 1.9779 1.9803 401.3310 401.9318 0.0939 -1.0000 -1.0000 2404941 1600241102.70 151.5351 59.9984 32.0000 1.9776 1.9801 401.4036 402.0051 0.0940 -1.0000 -1.0000 2405019 1600241102.80 151.5351 59.9984 32.0000 1.9777 1.9801 401.3611 401.9619 0.0939 -1.0000 -1.0000 2405081 1600241102.90 151.5351 59.9984 32.0000 1.9773 1.9798 401.4315 402.0327 0.0939 -1.0000 -1.0000 2405144 1600241103.00 151.5351 59.9984 32.0000 1.9772 1.9797 401.3041 401.9045 0.0939 -1.0000 -1.0000 2405238 1600241103.10 151.5082 59.9984 32.0000 1.9774 1.9799 401.3349 401.9356 0.0939 -1.0000 -1.0000 2405316 1600241103.20 151.5082 59.9984 32.0000 1.9777 1.9801 401.4098 402.0106 0.0939 -1.0000 -1.0000 2405378 1600241103.30 151.5082 59.9984 32.0000 1.9768 1.9792 401.3854 401.9858 0.0939 -1.0000 -1.0000 2405441 1600241103.40 151.5082 59.9984 32.0000 1.9769 1.9793 401.3131 401.9143 0.0939 -1.0000 -1.0000 2405503 1600241103.50 151.5082 59.9984 32.0000 1.9774 1.9798 401.4237 402.0243 0.0938 -1.0000 -1.0000 2406019 1600241103.60 151.5376 59.9984 32.0000 1.9776 1.9800 401.3377 401.9385 0.0939 -1.0000 -1.0000 2406081 1600241103.70 151.5792 59.9984 32.0000 1.9783 1.9807 401.3548 401.9557 0.0939 -1.0000 -1.0000 2406144 1600241103.80 151.5792 59.9984 32.0000 1.9779 1.9803 401.3963 401.9982 0.0941 -1.0000 -1.0000 2406206 1600241103.90 151.5792 59.9984 32.0000 1.9777 1.9801 401.4725 402.0735 0.0939 -1.0000 -1.0000 2406269 1600241104.00 151.5792 59.9984 32.0000 1.9778 1.9802 401.3667 401.9679 0.0939 -1.0000 -1.0000 2406503 1600241104.10 151.5792 59.9984 32.0000 1.9774 1.9798 401.3530 401.9553 0.0941 -1.0000 -1.0000 2406581 1600241104.20 151.5615 59.9984 32.0000 1.9776 1.9800 401.3885 401.9886 0.0938 -1.0000 -1.0000 2406644 1600241104.30 151.5615 59.9984 32.0000 1.9769 1.9793 401.3762 401.9769 0.0939 -1.0000 -1.0000 2406706 1600241104.40 151.5615 59.9984 32.0000 1.9768 1.9793 401.3608 401.9619 0.0939 -1.0000 -1.0000 2406769 1600241104.50 151.5615 59.9984 32.0000 1.9773 1.9798 401.3039 401.9048 0.0939 -1.0000 -1.0000 2407003 1600241104.60 151.5615 59.9984 32.0000 1.9770 1.9794 401.3386 401.9387 0.0937 -1.0000 -1.0000 2407065 1600241104.70 151.5613 59.9984 32.0000 1.9771 1.9796 401.3847 401.9856 0.0939 -1.0000 -1.0000 2407128 1600241104.80 151.5421 59.9986 32.0000 1.9768 1.9792 401.3796 401.9808 0.0940 -1.0000 -1.0000 2407206 1600241104.90 151.5421 59.9986 32.0000 1.9775 1.9799 401.4264 402.0273 0.0939 -1.0000 -1.0000 2407268 1600241105.00 151.5421 59.9986 32.0000 1.9771 1.9795 401.3395 401.9410 0.0940 -1.0000 -1.0000 2407331 1600241105.10 151.5421 59.9986 32.0000 1.9765 1.9790 401.3804 401.9816 0.0939 -1.0000 -1.0000 2407518 1600241105.20 151.5421 59.9986 32.0000 1.9780 1.9804 401.4234 402.0243 0.0939 -1.0000 -1.0000 2407581 1600241105.30 151.5433 59.9986 32.0000 1.9776 1.9801 401.4159 402.0169 0.0940 -1.0000 -1.0000 2407643 1600241105.40 151.5447 59.9986 32.0000 1.9769 1.9793 401.3472 401.9489 0.0939 -1.0000 -1.0000 2407721 1600241105.50 151.5447 59.9986 32.0000 1.9769 1.9794 401.4053 402.0058 0.0938 -1.0000 -1.0000 2407784 1600241105.60 151.5447 59.9986 32.0000 1.9778 1.9802 401.3524 401.9535 0.0940 -1.0000 -1.0000 2408002 1600241105.70 151.5447 59.9986 32.0000 1.9769 1.9793 401.3436 401.9446 0.0939 -1.0000 -1.0000 2408081 1600241105.80 151.5447 59.9986 32.0000 1.9774 1.9798 401.3750 401.9752 0.0938 -1.0000 -1.0000 2408143 1600241105.90 151.5089 59.9986 32.0000 1.9774 1.9798 401.3629 401.9632 0.0938 -1.0000 -1.0000 2408206 1600241106.00 151.5089 59.9986 32.0000 1.9769 1.9793 401.3936 401.9948 0.0940 -1.0000 -1.0000 2408284 1600241106.10 151.5089 59.9986 32.0000 1.9774 1.9799 401.3642 401.9658 0.0940 -1.0000 -1.0000 2409049 1600241106.20 151.5089 59.9986 32.0000 1.9772 1.9796 401.4043 402.0047 0.0938 -1.0000 -1.0000 2409127 1600241106.30 151.5089 59.9986 32.0000 1.9771 1.9796 401.3569 401.9573 0.0938 -1.0000 -1.0000 2409190 1600241106.40 151.5326 59.9986 32.0000 1.9776 1.9800 401.4157 402.0165 0.0939 -1.0000 -1.0000 2409268 1600241106.50 151.5326 59.9986 32.0000 1.9769 1.9794 401.4016 402.0026 0.0939 -1.0000 -1.0000 2409330 1600241106.60 151.5326 59.9986 32.0000 1.9774 1.9798 401.4355 402.0363 0.0939 -1.0000 -1.0000 2409393 1600241106.70 151.5326 59.9986 32.0000 1.9770 1.9794 401.2886 401.8893 0.0939 -1.0000 -1.0000 2409455 1600241106.80 151.5326 59.9986 32.0000 1.9764 1.9789 401.3701 401.9713 0.0940 -1.0000 -1.0000 2409533 1600241106.90 151.5324 59.9986 32.0000 1.9774 1.9798 401.3411 401.9431 0.0941 -1.0000 -1.0000 2409596 1600241107.00 151.5270 59.9986 32.0000 1.9770 1.9794 401.3749 401.9756 0.0939 -1.0000 -1.0000 2409658 1600241107.10 151.5270 59.9986 32.0000 1.9768 1.9793 401.3045 401.9063 0.0940 -1.0000 -1.0000 2409737 1600241107.20 151.5270 59.9986 32.0000 1.9767 1.9792 401.3790 401.9807 0.0941 -1.0000 -1.0000 2409846 1600241107.30 151.5270 59.9986 32.0000 1.9764 1.9788 401.3515 401.9539 0.0941 -1.0000 -1.0000 2409908 1600241107.40 151.5270 59.9986 32.0000 1.9770 1.9795 401.3786 401.9804 0.0940 -1.0000 -1.0000 2409987 1600241107.50 151.5134 59.9986 32.0000 1.9777 1.9802 401.3811 401.9829 0.0941 -1.0000 -1.0000 2410049 1600241107.60 151.5089 59.9986 32.0000 1.9771 1.9795 401.4207 402.0225 0.0940 -1.0000 -1.0000 2410111 1600241107.70 151.5089 59.9986 32.0000 1.9765 1.9789 401.3073 401.9080 0.0939 -1.0000 -1.0000 2410174 1600241107.80 151.5089 59.9986 32.0000 1.9771 1.9796 401.3371 401.9379 0.0939 -1.0000 -1.0000 2410252 1600241107.90 151.5089 59.9986 32.0000 1.9772 1.9796 401.3394 401.9398 0.0939 -1.0000 -1.0000 2410299 1600241108.00 151.5089 59.9986 32.0000 1.9769 1.9794 401.3188 401.9210 0.0940 -1.0000 -1.0000 2410377 1600241108.10 151.5089 59.9986 32.0000 1.9766 1.9790 401.3870 401.9878 0.0939 -1.0000 -1.0000 2410971 1600241108.20 151.4975 59.9986 32.0000 1.9768 1.9792 401.3596 401.9614 0.0940 -1.0000 -1.0000 2411033 1600241108.30 151.5078 59.9986 32.0000 1.9768 1.9792 401.3732 401.9747 0.0940 -1.0000 -1.0000 2411096 1600241108.40 151.5078 59.9986 32.0000 1.9767 1.9791 401.3414 401.9427 0.0940 -1.0000 -1.0000 2411158 1600241108.50 151.5078 59.9986 32.0000 1.9766 1.9791 401.3946 401.9958 0.0940 -1.0000 -1.0000 2411252 1600241108.60 151.5078 59.9986 32.0000 1.9776 1.9800 401.2949 401.8966 0.0940 -1.0000 -1.0000 2411314 1600241108.70 151.5078 59.9986 32.0000 1.9766 1.9790 401.4001 402.0005 0.0938 -1.0000 -1.0000 2411377 1600241108.80 151.5078 59.9986 32.0000 1.9778 1.9802 401.3412 401.9427 0.0940 -1.0000 -1.0000 2411455 1600241108.90 151.5078 59.9986 32.0000 1.9770 1.9795 401.3738 401.9750 0.0939 -1.0000 -1.0000 2411517 1600241109.00 151.5078 59.9986 32.0000 1.9769 1.9793 401.3810 401.9826 0.0940 -1.0000 -1.0000 2411580 1600241109.10 151.5078 59.9986 32.0000 1.9769 1.9793 401.3784 401.9794 0.0939 -1.0000 -1.0000 2411642 1600241109.20 151.5078 59.9986 32.0000 1.9770 1.9794 401.3491 401.9490 0.0938 -1.0000 -1.0000 2411705 1600241109.30 151.5078 59.9986 32.0000 1.9770 1.9794 401.3829 401.9862 0.0942 -1.0000 -1.0000 2411767 1600241109.40 151.4907 59.9986 32.0000 1.9768 1.9792 401.3610 401.9628 0.0940 -1.0000 -1.0000 2411845 1600241109.50 151.4907 59.9986 32.0000 1.9772 1.9797 401.3553 401.9569 0.0940 -1.0000 -1.0000 2411908 1600241109.60 151.4907 59.9986 32.0000 1.9769 1.9793 401.3437 401.9454 0.0940 -1.0000 -1.0000 2411971 1600241109.70 151.5031 59.9987 32.0000 1.9764 1.9788 401.4153 402.0166 0.0940 -1.0000 -1.0000 2412064 1600241109.80 151.5123 59.9988 32.0000 1.9770 1.9795 401.3206 401.9229 0.0941 -1.0000 -1.0000 2412127 1600241109.90 151.5123 59.9988 32.0000 1.9774 1.9798 401.3603 401.9617 0.0940 -1.0000 -1.0000 2412189 1600241110.00 151.5123 59.9988 32.0000 1.9775 1.9799 401.3882 401.9897 0.0940 -1.0000 -1.0000 2412267 1600241110.10 151.5123 59.9988 32.0000 1.9774 1.9798 401.3668 401.9685 0.0940 -1.0000 -1.0000 2412330 1600241110.20 151.5123 59.9988 32.0000 1.9773 1.9797 401.3043 401.9051 0.0940 -1.0000 -1.0000 2412517 1600241110.30 151.5123 59.9988 32.0000 1.9775 1.9800 401.3047 401.9058 0.0939 -1.0000 -1.0000 2412580 1600241110.40 151.4825 59.9988 32.0000 1.9769 1.9793 401.2947 401.8957 0.0939 -1.0000 -1.0000 2412642 1600241110.50 151.4825 59.9988 32.0000 1.9772 1.9796 401.3396 401.9403 0.0939 -1.0000 -1.0000 2412705 1600241110.60 151.4825 59.9988 32.0000 1.9767 1.9791 401.3787 401.9798 0.0939 -1.0000 -1.0000 2412767 1600241110.70 151.4825 59.9988 32.0000 1.9769 1.9794 401.3374 401.9386 0.0941 -1.0000 -1.0000 2412955 1600241110.80 151.4825 59.9988 32.0000 1.9768 1.9793 401.3435 401.9463 0.0941 -1.0000 -1.0000 2413017 1600241110.90 151.4825 59.9988 32.0000 1.9777 1.9801 401.3608 401.9626 0.0941 -1.0000 -1.0000 2413079 1600241111.00 151.4785 59.9988 32.0000 1.9776 1.9800 401.4229 402.0250 0.0940 -1.0000 -1.0000 2413158 1600241111.10 151.4762 59.9988 32.0000 1.9775 1.9800 401.3549 401.9557 0.0939 -1.0000 -1.0000 2413236 1600241111.20 151.4762 59.9988 32.0000 1.9769 1.9794 401.2927 401.8950 0.0943 -1.0000 -1.0000 2413423 1600241111.30 151.4762 59.9988 32.0000 1.9776 1.9800 401.3287 401.9308 0.0940 -1.0000 -1.0000 2413486 1600241111.40 151.4762 59.9988 32.0000 1.9764 1.9789 401.3808 401.9821 0.0940 -1.0000 -1.0000 2413564 1600241111.50 151.4761 59.9988 32.0000 1.9771 1.9795 401.2895 401.8913 0.0941 -1.0000 -1.0000 2413626 1600241111.60 151.5110 59.9988 32.0000 1.9770 1.9794 401.3428 401.9442 0.0940 -1.0000 -1.0000 2413689 1600241111.70 151.5110 59.9988 32.0000 1.9776 1.9800 401.3122 401.9131 0.0939 -1.0000 -1.0000 2413923 1600241111.80 151.5110 59.9988 32.0000 1.9770 1.9794 401.3153 401.9165 0.0940 -1.0000 -1.0000 2413986 1600241111.90 151.5110 59.9988 32.0000 1.9771 1.9796 401.4177 402.0196 0.0941 -1.0000 -1.0000 2414048 1600241112.00 151.5110 59.9988 32.0000 1.9775 1.9799 401.4113 402.0128 0.0939 -1.0000 -1.0000 2414126 1600241112.10 151.5110 59.9988 32.0000 1.9779 1.9803 401.3763 401.9779 0.0941 -1.0000 -1.0000 2414189 1600241112.20 151.5110 59.9988 32.0000 1.9769 1.9794 401.3772 401.9794 0.0941 -1.0000 -1.0000 2414486 1600241112.30 151.5110 59.9988 32.0000 1.9774 1.9798 401.3192 401.9209 0.0940 -1.0000 -1.0000 2414548 1600241112.40 151.5110 59.9988 32.0000 1.9771 1.9796 401.3086 401.9090 0.0938 -1.0000 -1.0000 2414610 1600241112.50 151.5110 59.9988 32.0000 1.9779 1.9804 401.3354 401.9366 0.0939 -1.0000 -1.0000 2414689 1600241112.60 151.5110 59.9988 32.0000 1.9773 1.9798 401.3397 401.9413 0.0941 -1.0000 -1.0000 2414751 1600241112.70 151.5110 59.9988 32.0000 1.9772 1.9797 401.4078 402.0100 0.0941 -1.0000 -1.0000 2414813 1600241112.80 151.4981 59.9988 32.0000 1.9770 1.9794 401.3049 401.9060 0.0939 -1.0000 -1.0000 2414876 1600241112.90 151.4981 59.9988 32.0000 1.9772 1.9796 401.2524 401.8529 0.0939 -1.0000 -1.0000 2414938 1600241113.00 151.4981 59.9988 32.0000 1.9774 1.9798 401.3122 401.9137 0.0941 -1.0000 -1.0000 2415001 1600241113.10 151.5275 59.9988 32.0000 1.9773 1.9797 401.3889 401.9913 0.0941 -1.0000 -1.0000 2415079 1600241113.20 151.5417 59.9988 32.0000 1.9770 1.9794 401.4680 402.0702 0.0940 -1.0000 -1.0000 2415266 1600241113.30 151.5417 59.9988 32.0000 1.9769 1.9793 401.3281 401.9285 0.0939 -1.0000 -1.0000 2415329 1600241113.40 151.5417 59.9988 32.0000 1.9772 1.9796 401.3917 401.9927 0.0939 -1.0000 -1.0000 2415407 1600241113.50 151.5417 59.9988 32.0000 1.9773 1.9797 401.4137 402.0153 0.0940 -1.0000 -1.0000 2415454 1600241113.60 151.5417 59.9988 32.0000 1.9772 1.9796 401.3650 401.9659 0.0940 -1.0000 -1.0000 2415532 1600241113.70 151.5099 59.9988 32.0000 1.9778 1.9803 401.3105 401.9121 0.0940 -1.0000 -1.0000 2415595 1600241113.80 151.5099 59.9988 32.0000 1.9773 1.9797 401.3339 401.9353 0.0941 -1.0000 -1.0000 2415782 1600241113.90 151.5099 59.9988 32.0000 1.9773 1.9798 401.3737 401.9760 0.0941 -1.0000 -1.0000 2415844 1600241114.00 151.5099 59.9988 32.0000 1.9771 1.9795 401.4148 402.0170 0.0941 -1.0000 -1.0000 2415907 1600241114.10 151.5099 59.9988 32.0000 1.9782 1.9807 401.3137 401.9151 0.0940 -1.0000 -1.0000 2415970 1600241114.20 151.5118 59.9988 32.0000 1.9772 1.9796 401.3347 401.9351 0.0937 -1.0000 -1.0000 2416048 1600241114.30 151.5179 59.9988 32.0000 1.9771 1.9796 401.3543 401.9553 0.0940 -1.0000 -1.0000 2416485 1600241114.40 151.5351 59.9988 32.0000 1.9771 1.9795 401.3872 401.9887 0.0940 -1.0000 -1.0000 2416548 1600241114.50 151.5378 59.9988 32.0000 1.9775 1.9800 401.3114 401.9128 0.0940 -1.0000 -1.0000 2416610 1600241114.60 151.5378 59.9988 32.0000 1.9771 1.9796 401.3278 401.9286 0.0939 -1.0000 -1.0000 2416688 1600241114.70 151.5378 59.9988 32.0000 1.9764 1.9789 401.4797 402.0815 0.0940 -1.0000 -1.0000 2416750 1600241114.80 151.5378 59.9988 32.0000 1.9773 1.9797 401.3661 401.9674 0.0939 -1.0000 -1.0000 2416985 1600241114.90 151.5362 59.9989 32.0000 1.9769 1.9793 401.3856 401.9869 0.0940 -1.0000 -1.0000 2417047 1600241115.00 151.5219 59.9991 32.0000 1.9773 1.9797 401.3086 401.9106 0.0940 -1.0000 -1.0000 2417110 1600241115.10 151.5219 59.9991 32.0000 1.9768 1.9792 401.3303 401.9321 0.0941 -1.0000 -1.0000 2417188 1600241115.20 151.5219 59.9991 32.0000 1.9768 1.9793 401.3363 401.9372 0.0939 -1.0000 -1.0000 2417250 1600241115.30 151.5219 59.9991 32.0000 1.9771 1.9795 401.3977 401.9991 0.0939 -1.0000 -1.0000 2417469 1600241115.40 151.5219 59.9991 32.0000 1.9774 1.9799 401.3206 401.9223 0.0940 -1.0000 -1.0000 2417547 1600241115.50 151.5219 59.9991 32.0000 1.9767 1.9792 401.3417 401.9432 0.0940 -1.0000 -1.0000 2417610 1600241115.60 151.5219 59.9991 32.0000 1.9773 1.9797 401.4174 402.0192 0.0940 -1.0000 -1.0000 2417688 1600241115.70 151.5219 59.9991 32.0000 1.9770 1.9794 401.3122 401.9134 0.0940 -1.0000 -1.0000 2417766 1600241115.80 151.4894 59.9991 32.0000 1.9771 1.9795 401.3322 401.9341 0.0941 -1.0000 -1.0000 2417938 1600241115.90 151.4620 59.9991 32.0000 1.9768 1.9793 401.3639 401.9658 0.0940 -1.0000 -1.0000 2418000 1600241116.00 151.4620 59.9991 32.0000 1.9776 1.9800 401.3219 401.9232 0.0940 -1.0000 -1.0000 2418079 1600241116.10 151.4674 59.9991 32.0000 1.9770 1.9794 401.4082 402.0099 0.0940 -1.0000 -1.0000 2418141 1600241116.20 151.4995 59.9991 32.0000 1.9769 1.9793 401.3959 401.9986 0.0942 -1.0000 -1.0000 2418219 1600241116.30 151.4995 59.9991 32.0000 1.9768 1.9792 401.3237 401.9256 0.0940 -1.0000 -1.0000 2418438 1600241116.40 151.4995 59.9991 32.0000 1.9776 1.9800 401.2978 401.8991 0.0940 -1.0000 -1.0000 2418500 1600241116.50 151.4995 59.9991 32.0000 1.9766 1.9790 401.3626 401.9633 0.0939 -1.0000 -1.0000 2418578 1600241116.60 151.4995 59.9991 32.0000 1.9768 1.9792 401.3385 401.9397 0.0940 -1.0000 -1.0000 2418641 1600241116.70 151.4995 59.9991 32.0000 1.9767 1.9791 401.3056 401.9072 0.0940 -1.0000 -1.0000 2418703 1600241116.80 151.4995 59.9991 32.0000 1.9767 1.9792 401.3171 401.9189 0.0941 -1.0000 -1.0000 2419047 1600241116.90 151.5022 59.9991 32.0000 1.9772 1.9796 401.4162 402.0184 0.0941 -1.0000 -1.0000 2419109 1600241117.00 151.5022 59.9991 32.0000 1.9764 1.9789 401.3245 401.9260 0.0940 -1.0000 -1.0000 2419172 1600241117.10 151.4859 59.9991 32.0000 1.9769 1.9793 401.3072 401.9097 0.0942 -1.0000 -1.0000 2419235 1600241117.20 151.4859 59.9991 32.0000 1.9773 1.9797 401.3180 401.9197 0.0941 -1.0000 -1.0000 2419297 1600241117.30 151.4859 59.9991 32.0000 1.9768 1.9792 401.4094 402.0118 0.0941 -1.0000 -1.0000 2419375 1600241117.40 151.4859 59.9991 32.0000 1.9770 1.9795 401.2934 401.8951 0.0940 -1.0000 -1.0000 2419719 1600241117.50 151.4859 59.9991 32.0000 1.9765 1.9789 401.3485 401.9499 0.0940 -1.0000 -1.0000 2419781 1600241117.60 151.4824 59.9991 32.0000 1.9769 1.9793 401.3332 401.9345 0.0940 -1.0000 -1.0000 2419844 1600241117.70 151.4581 59.9991 32.0000 1.9769 1.9794 401.4047 402.0061 0.0940 -1.0000 -1.0000 2419922 1600241117.80 151.4581 59.9991 32.0000 1.9767 1.9792 401.3261 401.9281 0.0941 -1.0000 -1.0000 2419984 1600241117.90 151.4581 59.9991 32.0000 1.9771 1.9796 401.3803 401.9819 0.0940 -1.0000 -1.0000 2420047 1600241118.00 151.4581 59.9991 32.0000 1.9770 1.9794 401.3477 401.9495 0.0940 -1.0000 -1.0000 2420125 1600241118.10 151.4581 59.9991 32.0000 1.9767 1.9792 401.4130 402.0143 0.0940 -1.0000 -1.0000 2420187 1600241118.20 151.4734 59.9991 32.0000 1.9773 1.9797 401.4100 402.0122 0.0941 -1.0000 -1.0000 2420250 1600241118.30 151.4734 59.9991 32.0000 1.9780 1.9805 401.2954 401.8967 0.0940 -1.0000 -1.0000 2420312 1600241118.40 151.4734 59.9991 32.0000 1.9768 1.9793 401.3722 401.9744 0.0941 -1.0000 -1.0000 2420734 1600241118.50 151.4734 59.9991 32.0000 1.9776 1.9801 401.3545 401.9561 0.0940 -1.0000 -1.0000 2420797 1600241118.60 151.4734 59.9991 32.0000 1.9769 1.9793 401.2780 401.8798 0.0941 -1.0000 -1.0000 2420859 1600241118.70 151.5162 59.9991 32.0000 1.9778 1.9802 401.3493 401.9518 0.0941 -1.0000 -1.0000 2420921 1600241118.80 151.5263 59.9991 32.0000 1.9778 1.9802 401.3599 401.9623 0.0941 -1.0000 -1.0000 2420999 1600241118.90 151.5263 59.9991 32.0000 1.9775 1.9800 401.3519 401.9537 0.0941 -1.0000 -1.0000 2421281 1600241119.00 151.5263 59.9991 32.0000 1.9774 1.9799 401.3467 401.9482 0.0940 -1.0000 -1.0000 2421343 1600241119.10 151.5263 59.9991 32.0000 1.9773 1.9797 401.3499 401.9516 0.0940 -1.0000 -1.0000 2421406 1600241119.20 151.5263 59.9991 32.0000 1.9766 1.9791 401.3629 401.9639 0.0940 -1.0000 -1.0000 2421468 1600241119.30 151.5618 59.9991 32.0000 1.9774 1.9798 401.4165 402.0186 0.0941 -1.0000 -1.0000 2421547 1600241119.40 151.5618 59.9991 32.0000 1.9772 1.9797 401.4137 402.0151 0.0940 -1.0000 -1.0000 2421781 1600241119.50 151.5618 59.9991 32.0000 1.9769 1.9793 401.3551 401.9577 0.0942 -1.0000 -1.0000 2421843 1600241119.60 151.5618 59.9991 32.0000 1.9768 1.9793 401.3822 401.9842 0.0940 -1.0000 -1.0000 2421905 1600241119.70 151.5618 59.9991 32.0000 1.9768 1.9792 401.3639 401.9656 0.0941 -1.0000 -1.0000 2421984 1600241119.80 151.4935 59.9993 32.0000 1.9769 1.9793 401.3734 401.9756 0.0940 -1.0000 -1.0000 2422046 1600241119.90 151.4850 59.9994 32.0000 1.9770 1.9794 401.3508 401.9516 0.0939 -1.0000 -1.0000 2422281 1600241120.00 151.4850 59.9994 32.0000 1.9772 1.9796 401.3292 401.9311 0.0941 -1.0000 -1.0000 2422359 1600241120.10 151.4850 59.9994 32.0000 1.9762 1.9787 401.3311 401.9329 0.0941 -1.0000 -1.0000 2422421 1600241120.20 151.4850 59.9994 32.0000 1.9771 1.9795 401.2927 401.8947 0.0941 -1.0000 -1.0000 2422484 1600241120.30 151.4850 59.9994 32.0000 1.9766 1.9790 401.3964 401.9984 0.0941 -1.0000 -1.0000 2422546 1600241120.40 151.4850 59.9994 32.0000 1.9771 1.9795 401.3995 402.0013 0.0941 -1.0000 -1.0000 2422608 1600241120.50 151.4810 59.9994 32.0000 1.9771 1.9795 401.3566 401.9579 0.0939 -1.0000 -1.0000 2422687 1600241120.60 151.4810 59.9994 32.0000 1.9768 1.9792 401.3751 401.9777 0.0941 -1.0000 -1.0000 2422749 1600241120.70 151.4810 59.9994 32.0000 1.9770 1.9794 401.3966 401.9976 0.0939 -1.0000 -1.0000 2422812 1600241120.80 151.4810 59.9994 32.0000 1.9776 1.9800 401.3318 401.9332 0.0940 -1.0000 -1.0000 2422890 1600241120.90 151.4810 59.9994 32.0000 1.9776 1.9801 401.4436 402.0450 0.0940 -1.0000 -1.0000 2423015 1600241121.00 151.5031 59.9994 32.0000 1.9774 1.9799 401.3371 401.9399 0.0942 -1.0000 -1.0000 2423077 1600241121.10 151.5107 59.9994 32.0000 1.9775 1.9799 401.4114 402.0133 0.0941 -1.0000 -1.0000 2423155 1600241121.20 151.5107 59.9994 32.0000 1.9772 1.9797 401.2818 401.8842 0.0941 -1.0000 -1.0000 2423218 1600241121.30 151.5107 59.9994 32.0000 1.9770 1.9795 401.4056 402.0075 0.0940 -1.0000 -1.0000 2423280 1600241121.40 151.5107 59.9994 32.0000 1.9771 1.9796 401.3292 401.9319 0.0942 -1.0000 -1.0000 2423343 1600241121.50 151.5104 59.9994 32.0000 1.9769 1.9793 401.3164 401.9177 0.0940 -1.0000 -1.0000 2423530 1600241121.60 151.5031 59.9994 32.0000 1.9773 1.9797 401.3554 401.9574 0.0941 -1.0000 -1.0000 2423593 1600241121.70 151.5031 59.9994 32.0000 1.9776 1.9800 401.3171 401.9193 0.0941 -1.0000 -1.0000 2423655 1600241121.80 151.5031 59.9994 32.0000 1.9775 1.9800 401.3133 401.9155 0.0942 -1.0000 -1.0000 2423718 1600241121.90 151.5031 59.9994 32.0000 1.9770 1.9795 401.3750 401.9780 0.0942 -1.0000 -1.0000 2423780 1600241122.00 151.5031 59.9994 32.0000 1.9775 1.9799 401.2760 401.8782 0.0940 -1.0000 -1.0000 2424030 1600241122.10 151.5563 59.9994 32.0000 1.9780 1.9805 401.4292 402.0301 0.0939 -1.0000 -1.0000 2424093 1600241122.20 151.5628 59.9994 32.0000 1.9776 1.9800 401.4115 402.0133 0.0941 -1.0000 -1.0000 2424155 1600241122.30 151.5628 59.9994 32.0000 1.9773 1.9798 401.3093 401.9113 0.0941 -1.0000 -1.0000 2424217 1600241122.40 151.5628 59.9994 32.0000 1.9767 1.9791 401.2869 401.8892 0.0941 -1.0000 -1.0000 2424280 1600241122.50 151.5628 59.9994 32.0000 1.9769 1.9793 401.3653 401.9668 0.0939 -1.0000 -1.0000 2424764 1600241122.60 151.5535 59.9994 32.0000 1.9766 1.9790 401.3042 401.9069 0.0942 -1.0000 -1.0000 2424827 1600241122.70 151.4920 59.9994 32.0000 1.9773 1.9798 401.3380 401.9399 0.0941 -1.0000 -1.0000 2424889 1600241122.80 151.4920 59.9994 32.0000 1.9769 1.9793 401.2809 401.8825 0.0941 -1.0000 -1.0000 2424967 1600241122.90 151.4920 59.9994 32.0000 1.9765 1.9790 401.3155 401.9175 0.0941 -1.0000 -1.0000 2425030 1600241123.00 151.4920 59.9994 32.0000 1.9767 1.9792 401.3889 401.9912 0.0941 -1.0000 -1.0000 2425264 1600241123.10 151.4920 59.9994 32.0000 1.9769 1.9793 401.3658 401.9669 0.0940 -1.0000 -1.0000 2425342 1600241123.20 151.4681 59.9994 32.0000 1.9765 1.9790 401.2960 401.8971 0.0939 -1.0000 -1.0000 2425405 1600241123.30 151.4681 59.9994 32.0000 1.9773 1.9798 401.3687 401.9700 0.0940 -1.0000 -1.0000 2425467 1600241123.40 151.4681 59.9994 32.0000 1.9778 1.9802 401.3733 401.9760 0.0942 -1.0000 -1.0000 2425530 1600241123.50 151.4681 59.9994 32.0000 1.9774 1.9798 401.3406 401.9426 0.0941 -1.0000 -1.0000 2426280 1600241123.60 151.4681 59.9994 32.0000 1.9771 1.9796 401.3631 401.9642 0.0939 -1.0000 -1.0000 2426342 1600241123.70 151.5126 59.9994 32.0000 1.9776 1.9801 401.3297 401.9311 0.0940 -1.0000 -1.0000 2426420 1600241123.80 151.5487 59.9994 32.0000 1.9769 1.9793 401.3101 401.9123 0.0942 -1.0000 -1.0000 2426483 1600241123.90 151.5487 59.9994 32.0000 1.9775 1.9800 401.4302 402.0315 0.0939 -1.0000 -1.0000 2426545 1600241124.00 151.5487 59.9994 32.0000 1.9774 1.9798 401.3922 401.9939 0.0941 -1.0000 -1.0000 2426608 1600241124.10 151.5487 59.9994 32.0000 1.9780 1.9805 401.3251 401.9269 0.0940 -1.0000 -1.0000 2426686 1600241124.20 151.5487 59.9994 32.0000 1.9769 1.9793 401.3387 401.9403 0.0941 -1.0000 -1.0000 2426748 1600241124.30 151.5279 59.9994 32.0000 1.9769 1.9794 401.2441 401.8458 0.0941 -1.0000 -1.0000 2426811 1600241124.40 151.5279 59.9994 32.0000 1.9768 1.9793 401.3425 401.9443 0.0940 -1.0000 -1.0000 2426873 1600241124.50 151.5279 59.9994 32.0000 1.9776 1.9800 401.3814 401.9834 0.0941 -1.0000 -1.0000 2426951 1600241124.60 151.5279 59.9994 32.0000 1.9774 1.9798 401.3758 401.9783 0.0941 -1.0000 -1.0000 2427014 1600241124.70 151.5279 59.9994 32.0000 1.9769 1.9793 401.3557 401.9574 0.0941 -1.0000 -1.0000 2427076 1600241124.80 151.4983 59.9993 32.0000 1.9771 1.9795 401.3165 401.9185 0.0941 -1.0000 -1.0000 2427154 1600241124.90 151.4898 59.9992 32.0000 1.9770 1.9794 401.2731 401.8748 0.0940 -1.0000 -1.0000 2427217 1600241125.00 151.4898 59.9992 32.0000 1.9767 1.9791 401.3290 401.9305 0.0940 -1.0000 -1.0000 2427279 1600241125.10 151.4898 59.9992 32.0000 1.9770 1.9795 401.2207 401.8222 0.0940 -1.0000 -1.0000 2427342 1600241125.20 151.4898 59.9992 32.0000 1.9771 1.9795 401.3584 401.9598 0.0940 -1.0000 -1.0000 2427404 1600241125.30 151.4899 59.9992 32.0000 1.9768 1.9793 401.3289 401.9301 0.0940 -1.0000 -1.0000 2427467 1600241125.40 151.4917 59.9992 32.0000 1.9768 1.9792 401.3194 401.9210 0.0940 -1.0000 -1.0000 2427545 1600241125.50 151.4917 59.9992 32.0000 1.9777 1.9802 401.2879 401.8900 0.0942 -1.0000 -1.0000 2427607 1600241125.60 151.4917 59.9992 32.0000 1.9771 1.9795 401.3019 401.9038 0.0940 -1.0000 -1.0000 2428201 1600241125.70 151.4917 59.9992 32.0000 1.9764 1.9788 401.2975 401.8988 0.0940 -1.0000 -1.0000 2428279 1600241125.80 151.4917 59.9992 32.0000 1.9768 1.9792 401.3145 401.9162 0.0940 -1.0000 -1.0000 2428342 1600241125.90 151.4722 59.9992 32.0000 1.9772 1.9797 401.2938 401.8945 0.0939 -1.0000 -1.0000 2428404 1600241126.00 151.4722 59.9992 32.0000 1.9771 1.9796 401.3193 401.9218 0.0942 -1.0000 -1.0000 2428482 1600241126.10 151.4722 59.9992 32.0000 1.9773 1.9797 401.3976 401.9994 0.0940 -1.0000 -1.0000 2428545 1600241126.20 151.4722 59.9992 32.0000 1.9768 1.9793 401.3096 401.9113 0.0940 -1.0000 -1.0000 2428607 1600241126.30 151.4722 59.9992 32.0000 1.9775 1.9800 401.3590 401.9604 0.0940 -1.0000 -1.0000 2428670 1600241126.40 151.4722 59.9992 32.0000 1.9767 1.9792 401.3576 401.9593 0.0940 -1.0000 -1.0000 2428748 1600241126.50 151.5459 59.9992 32.0000 1.9773 1.9798 401.3712 401.9741 0.0942 -1.0000 -1.0000 2428810 1600241126.60 151.5459 59.9992 32.0000 1.9773 1.9797 401.3844 401.9861 0.0941 -1.0000 -1.0000 2429060 1600241126.70 151.5459 59.9992 32.0000 1.9767 1.9791 401.3599 401.9618 0.0940 -1.0000 -1.0000 2429123 1600241126.80 151.5459 59.9992 32.0000 1.9766 1.9790 401.3404 401.9427 0.0941 -1.0000 -1.0000 2429185 1600241126.90 151.5459 59.9992 32.0000 1.9776 1.9800 401.3602 401.9624 0.0941 -1.0000 -1.0000 2429248 1600241127.00 151.5268 59.9992 32.0000 1.9766 1.9790 401.3252 401.9280 0.0942 -1.0000 -1.0000 2429310 1600241127.10 151.4994 59.9992 32.0000 1.9770 1.9794 401.4140 402.0159 0.0941 -1.0000 -1.0000 2429451 1600241127.20 151.4994 59.9992 32.0000 1.9767 1.9792 401.2863 401.8884 0.0942 -1.0000 -1.0000 2429513 1600241127.30 151.4994 59.9992 32.0000 1.9768 1.9793 401.3247 401.9275 0.0942 -1.0000 -1.0000 2429576 1600241127.40 151.4994 59.9992 32.0000 1.9769 1.9793 401.3756 401.9781 0.0941 -1.0000 -1.0000 2429654 1600241127.50 151.4994 59.9992 32.0000 1.9771 1.9795 401.3577 401.9591 0.0940 -1.0000 -1.0000 2429716 1600241127.60 151.5259 59.9992 32.0000 1.9778 1.9802 401.4205 402.0227 0.0941 -1.0000 -1.0000 2429935 1600241127.70 151.5259 59.9992 32.0000 1.9770 1.9794 401.3876 401.9897 0.0940 -1.0000 -1.0000 2430013 1600241127.80 151.5259 59.9992 32.0000 1.9765 1.9789 401.3611 401.9632 0.0942 -1.0000 -1.0000 2430076 1600241127.90 151.5259 59.9992 32.0000 1.9768 1.9792 401.3743 401.9758 0.0940 -1.0000 -1.0000 2430138 1600241128.00 151.5259 59.9992 32.0000 1.9773 1.9797 401.3408 401.9426 0.0941 -1.0000 -1.0000 2430216 1600241128.10 151.5046 59.9992 32.0000 1.9775 1.9800 401.3615 401.9642 0.0942 -1.0000 -1.0000 2431044 1600241128.20 151.5027 59.9992 32.0000 1.9775 1.9800 401.3184 401.9198 0.0940 -1.0000 -1.0000 2431122 1600241128.30 151.5027 59.9992 32.0000 1.9771 1.9796 401.3716 401.9734 0.0940 -1.0000 -1.0000 2431185 1600241128.40 151.5027 59.9992 32.0000 1.9778 1.9802 401.2929 401.8944 0.0940 -1.0000 -1.0000 2431247 1600241128.50 151.5027 59.9992 32.0000 1.9765 1.9789 401.4343 402.0355 0.0940 -1.0000 -1.0000 2431310 1600241128.60 151.5030 59.9992 32.0000 1.9766 1.9791 401.3825 401.9844 0.0940 -1.0000 -1.0000 2431372 1600241128.70 151.5134 59.9992 32.0000 1.9770 1.9795 401.4067 402.0093 0.0942 -1.0000 -1.0000 2431435 1600241128.80 151.5134 59.9992 32.0000 1.9767 1.9791 401.4415 402.0435 0.0941 -1.0000 -1.0000 2431513 1600241128.90 151.5134 59.9992 32.0000 1.9770 1.9794 401.3783 401.9807 0.0942 -1.0000 -1.0000 2431575 1600241129.00 151.5134 59.9992 32.0000 1.9770 1.9794 401.3542 401.9561 0.0941 -1.0000 -1.0000 2431638 1600241129.10 151.5134 59.9992 32.0000 1.9775 1.9800 401.3310 401.9338 0.0942 -1.0000 -1.0000 2431716 1600241129.20 151.5105 59.9992 32.0000 1.9767 1.9792 401.3335 401.9364 0.0942 -1.0000 -1.0000 2431778 1600241129.30 151.5105 59.9992 32.0000 1.9769 1.9793 401.3203 401.9232 0.0942 -1.0000 -1.0000 2431841 1600241129.40 151.5105 59.9992 32.0000 1.9770 1.9794 401.3671 401.9696 0.0942 -1.0000 -1.0000 2431919 1600241129.50 151.5105 59.9992 32.0000 1.9769 1.9793 401.3953 401.9975 0.0940 -1.0000 -1.0000 2431982 1600241129.60 151.5105 59.9992 32.0000 1.9769 1.9793 401.3374 401.9396 0.0941 -1.0000 -1.0000 2432044 1600241129.70 151.4956 59.9991 32.0000 1.9776 1.9800 401.3133 401.9149 0.0940 -1.0000 -1.0000 2432122 1600241129.80 151.4869 59.9990 32.0000 1.9770 1.9795 401.4090 402.0109 0.0941 -1.0000 -1.0000 2432185 1600241129.90 151.4869 59.9990 32.0000 1.9772 1.9797 401.3164 401.9195 0.0942 -1.0000 -1.0000 2432247 1600241130.00 151.4869 59.9990 32.0000 1.9771 1.9796 401.3391 401.9411 0.0941 -1.0000 -1.0000 2432309 1600241130.10 151.4869 59.9990 32.0000 1.9770 1.9794 401.3533 401.9558 0.0942 -1.0000 -1.0000 2432372 1600241130.20 151.4869 59.9990 32.0000 1.9769 1.9793 401.3108 401.9133 0.0942 -1.0000 -1.0000 2432450 1600241130.30 151.4869 59.9990 32.0000 1.9771 1.9796 401.2965 401.8981 0.0939 -1.0000 -1.0000 2432512 1600241130.40 151.5035 59.9990 32.0000 1.9770 1.9794 401.3320 401.9342 0.0941 -1.0000 -1.0000 2432575 1600241130.50 151.5035 59.9990 32.0000 1.9770 1.9794 401.3163 401.9184 0.0941 -1.0000 -1.0000 2432653 1600241130.60 151.5035 59.9990 32.0000 1.9772 1.9797 401.3964 401.9991 0.0942 -1.0000 -1.0000 2432715 1600241130.70 151.5035 59.9990 32.0000 1.9769 1.9794 401.2676 401.8701 0.0942 -1.0000 -1.0000 2432778 1600241130.80 151.5035 59.9990 32.0000 1.9767 1.9791 401.4011 402.0035 0.0942 -1.0000 -1.0000 2432840 1600241130.90 151.5061 59.9990 32.0000 1.9771 1.9795 401.3468 401.9498 0.0943 -1.0000 -1.0000 2432903 1600241131.00 151.5128 59.9990 32.0000 1.9768 1.9793 401.3827 401.9849 0.0941 -1.0000 -1.0000 2432965 1600241131.10 151.5128 59.9990 32.0000 1.9769 1.9793 401.3872 401.9887 0.0940 -1.0000 -1.0000 2433044 1600241131.20 151.5128 59.9990 32.0000 1.9771 1.9795 401.3278 401.9293 0.0940 -1.0000 -1.0000 2433262 1600241131.30 151.5128 59.9990 32.0000 1.9773 1.9798 401.3652 401.9675 0.0942 -1.0000 -1.0000 2433325 1600241131.40 151.5128 59.9990 32.0000 1.9762 1.9787 401.3896 401.9915 0.0939 -1.0000 -1.0000 2433403 1600241131.50 151.5135 59.9990 32.0000 1.9767 1.9792 401.3058 401.9080 0.0941 -1.0000 -1.0000 2433465 1600241131.60 151.5135 59.9990 32.0000 1.9774 1.9799 401.3580 401.9593 0.0940 -1.0000 -1.0000 2433528 1600241131.70 151.5135 59.9990 32.0000 1.9775 1.9799 401.3932 401.9951 0.0941 -1.0000 -1.0000 2434012 1600241131.80 151.5135 59.9990 32.0000 1.9776 1.9801 401.3870 401.9883 0.0940 -1.0000 -1.0000 2434075 1600241131.90 151.5135 59.9990 32.0000 1.9769 1.9793 401.3209 401.9227 0.0941 -1.0000 -1.0000 2434137 1600241132.00 151.5009 59.9990 32.0000 1.9766 1.9790 401.3533 401.9544 0.0939 -1.0000 -1.0000 2434215 1600241132.10 151.4958 59.9990 32.0000 1.9768 1.9792 401.3484 401.9495 0.0940 -1.0000 -1.0000 2434278 1600241132.20 151.4958 59.9990 32.0000 1.9760 1.9785 401.3975 401.9995 0.0941 -1.0000 -1.0000 2434528 1600241132.30 151.4958 59.9990 32.0000 1.9765 1.9790 401.3439 401.9458 0.0941 -1.0000 -1.0000 2434590 1600241132.40 151.4958 59.9990 32.0000 1.9772 1.9797 401.3413 401.9448 0.0943 -1.0000 -1.0000 2434653 1600241132.50 151.4958 59.9990 32.0000 1.9769 1.9794 401.3649 401.9679 0.0942 -1.0000 -1.0000 2434715 1600241132.60 151.5126 59.9990 32.0000 1.9771 1.9795 401.3512 401.9539 0.0942 -1.0000 -1.0000 2434778 1600241132.70 151.5126 59.9990 32.0000 1.9764 1.9789 401.3207 401.9232 0.0941 -1.0000 -1.0000 2434856 1600241132.80 151.5126 59.9990 32.0000 1.9772 1.9797 401.3530 401.9553 0.0942 -1.0000 -1.0000 2435027 1600241132.90 151.5126 59.9990 32.0000 1.9775 1.9799 401.3217 401.9244 0.0942 -1.0000 -1.0000 2435090 1600241133.00 151.5126 59.9990 32.0000 1.9767 1.9791 401.3283 401.9304 0.0942 -1.0000 -1.0000 2435152 1600241133.10 151.5313 59.9990 32.0000 1.9768 1.9792 401.3502 401.9533 0.0943 -1.0000 -1.0000 2435246 1600241133.20 151.5313 59.9990 32.0000 1.9770 1.9794 401.3795 401.9815 0.0941 -1.0000 -1.0000 2435309 1600241133.30 151.5313 59.9990 32.0000 1.9766 1.9791 401.3665 401.9683 0.0940 -1.0000 -1.0000 2435496 1600241133.40 151.5313 59.9990 32.0000 1.9769 1.9793 401.3521 401.9541 0.0941 -1.0000 -1.0000 2435559 1600241133.50 151.5313 59.9990 32.0000 1.9775 1.9799 401.3660 401.9683 0.0941 -1.0000 -1.0000 2435621 1600241133.60 151.5313 59.9990 32.0000 1.9772 1.9796 401.3368 401.9392 0.0941 -1.0000 -1.0000 2435684 1600241133.70 151.4887 59.9990 32.0000 1.9775 1.9800 401.3484 401.9510 0.0942 -1.0000 -1.0000 2435762 1600241133.80 151.4887 59.9990 32.0000 1.9769 1.9793 401.4143 402.0171 0.0942 -1.0000 -1.0000 2435996 1600241133.90 151.4887 59.9990 32.0000 1.9771 1.9796 401.3959 401.9988 0.0942 -1.0000 -1.0000 2436059 1600241134.00 151.4887 59.9990 32.0000 1.9774 1.9799 401.2871 401.8903 0.0942 -1.0000 -1.0000 2436121 1600241134.10 151.4887 59.9990 32.0000 1.9772 1.9796 401.3668 401.9686 0.0940 -1.0000 -1.0000 2436183 1600241134.20 151.4518 59.9990 32.0000 1.9767 1.9792 401.3350 401.9377 0.0943 -1.0000 -1.0000 2436262 1600241134.30 151.4518 59.9990 32.0000 1.9768 1.9793 401.2471 401.8487 0.0941 -1.0000 -1.0000 2436527 1600241134.40 151.4518 59.9990 32.0000 1.9766 1.9791 401.3725 401.9757 0.0943 -1.0000 -1.0000 2436590 1600241134.50 151.4518 59.9990 32.0000 1.9768 1.9793 401.3900 401.9935 0.0943 -1.0000 -1.0000 2436668 1600241134.60 151.4518 59.9990 32.0000 1.9769 1.9793 401.2265 401.8287 0.0942 -1.0000 -1.0000 2436730 1600241134.70 151.4647 59.9991 32.0000 1.9767 1.9792 401.3050 401.9079 0.0942 -1.0000 -1.0000 2436793 1600241134.80 151.4715 59.9991 32.0000 1.9770 1.9795 401.3078 401.9100 0.0941 -1.0000 -1.0000 2436996 1600241134.90 151.4715 59.9991 32.0000 1.9764 1.9788 401.3702 401.9724 0.0942 -1.0000 -1.0000 2437058 1600241135.00 151.4715 59.9991 32.0000 1.9763 1.9787 401.3194 401.9225 0.0943 -1.0000 -1.0000 2437121 1600241135.10 151.4715 59.9991 32.0000 1.9768 1.9792 401.3035 401.9062 0.0942 -1.0000 -1.0000 2437183 1600241135.20 151.4715 59.9991 32.0000 1.9769 1.9793 401.3384 401.9410 0.0942 -1.0000 -1.0000 2437246 1600241135.30 151.4622 59.9991 32.0000 1.9771 1.9796 401.3193 401.9218 0.0941 -1.0000 -1.0000 2437746 1600241135.40 151.4622 59.9991 32.0000 1.9771 1.9795 401.3470 401.9495 0.0942 -1.0000 -1.0000 2437808 1600241135.50 151.4622 59.9991 32.0000 1.9759 1.9783 401.3146 401.9172 0.0942 -1.0000 -1.0000 2437871 1600241135.60 151.4622 59.9991 32.0000 1.9764 1.9789 401.3197 401.9225 0.0942 -1.0000 -1.0000 2437933 1600241135.70 151.4622 59.9991 32.0000 1.9769 1.9793 401.3002 401.9027 0.0941 -1.0000 -1.0000 2438011 1600241135.80 151.4798 59.9991 32.0000 1.9765 1.9790 401.3016 401.9035 0.0942 -1.0000 -1.0000 2438074 1600241135.90 151.4798 59.9991 32.0000 1.9771 1.9795 401.3265 401.9291 0.0941 -1.0000 -1.0000 2438199 1600241136.00 151.4798 59.9991 32.0000 1.9771 1.9796 401.2816 401.8836 0.0941 -1.0000 -1.0000 2438277 1600241136.10 151.4798 59.9991 32.0000 1.9767 1.9791 401.3754 401.9781 0.0942 -1.0000 -1.0000 2438339 1600241136.20 151.4798 59.9991 32.0000 1.9771 1.9795 401.3403 401.9429 0.0942 -1.0000 -1.0000 2438417 1600241136.30 151.4829 59.9991 32.0000 1.9771 1.9796 401.2219 401.8250 0.0943 -1.0000 -1.0000 2438480 1600241136.40 151.4857 59.9991 32.0000 1.9762 1.9786 401.2701 401.8727 0.0942 -1.0000 -1.0000 2438761 1600241136.50 151.4857 59.9991 32.0000 1.9768 1.9792 401.3353 401.9392 0.0944 -1.0000 -1.0000 2438824 1600241136.60 151.4857 59.9991 32.0000 1.9771 1.9796 401.3530 401.9550 0.0941 -1.0000 -1.0000 2438886 1600241136.70 151.4857 59.9991 32.0000 1.9773 1.9798 401.3196 401.9223 0.0943 -1.0000 -1.0000 2438964 1600241136.80 151.4857 59.9991 32.0000 1.9772 1.9796 401.3047 401.9074 0.0941 -1.0000 -1.0000 2439027 1600241136.90 151.4763 59.9991 32.0000 1.9775 1.9800 401.3198 401.9228 0.0942 -1.0000 -1.0000 2439324 1600241137.00 151.4763 59.9991 32.0000 1.9769 1.9794 401.2957 401.8977 0.0941 -1.0000 -1.0000 2439386 1600241137.10 151.4763 59.9991 32.0000 1.9769 1.9793 401.3140 401.9168 0.0943 -1.0000 -1.0000 2439448 1600241137.20 151.4763 59.9991 32.0000 1.9768 1.9792 401.3773 401.9797 0.0942 -1.0000 -1.0000 2439511 1600241137.30 151.4763 59.9991 32.0000 1.9767 1.9791 401.2941 401.8974 0.0943 -1.0000 -1.0000 2439574 1600241137.40 151.4548 59.9991 32.0000 1.9770 1.9795 401.4197 402.0228 0.0942 -1.0000 -1.0000 2439698 1600241137.50 151.4523 59.9991 32.0000 1.9773 1.9797 401.2829 401.8854 0.0942 -1.0000 -1.0000 2439761 1600241137.60 151.4523 59.9991 32.0000 1.9763 1.9788 401.2894 401.8921 0.0942 -1.0000 -1.0000 2439823 1600241137.70 151.4523 59.9991 32.0000 1.9761 1.9786 401.3005 401.9033 0.0942 -1.0000 -1.0000 2439901 1600241137.80 151.4523 59.9991 32.0000 1.9764 1.9788 401.2831 401.8870 0.0943 -1.0000 -1.0000 2439964 1600241137.90 151.4523 59.9991 32.0000 1.9774 1.9799 401.2992 401.9019 0.0942 -1.0000 -1.0000 2440027 1600241138.00 151.4466 59.9991 32.0000 1.9766 1.9791 401.2531 401.8564 0.0944 -1.0000 -1.0000 2440104 1600241138.10 151.4466 59.9991 32.0000 1.9766 1.9791 401.3271 401.9310 0.0943 -1.0000 -1.0000 2440167 1600241138.20 151.4466 59.9991 32.0000 1.9770 1.9794 401.2960 401.8988 0.0942 -1.0000 -1.0000 2440230 1600241138.30 151.4466 59.9991 32.0000 1.9772 1.9797 401.3492 401.9527 0.0944 -1.0000 -1.0000 2440292 1600241138.40 151.4466 59.9991 32.0000 1.9768 1.9792 401.3218 401.9250 0.0943 -1.0000 -1.0000 2440526 1600241138.50 151.4734 59.9991 32.0000 1.9761 1.9785 401.3451 401.9475 0.0941 -1.0000 -1.0000 2440604 1600241138.60 151.4915 59.9991 32.0000 1.9766 1.9791 401.2923 401.8955 0.0943 -1.0000 -1.0000 2440667 1600241138.70 151.4915 59.9991 32.0000 1.9771 1.9796 401.3644 401.9678 0.0943 -1.0000 -1.0000 2440730 1600241138.80 151.4915 59.9991 32.0000 1.9765 1.9789 401.3365 401.9395 0.0942 -1.0000 -1.0000 2440807 1600241138.90 151.4915 59.9991 32.0000 1.9772 1.9796 401.3540 401.9572 0.0943 -1.0000 -1.0000 2441026 1600241139.00 151.4915 59.9991 32.0000 1.9771 1.9795 401.3528 401.9554 0.0941 -1.0000 -1.0000 2441089 1600241139.10 151.5031 59.9991 32.0000 1.9768 1.9792 401.3454 401.9484 0.0943 -1.0000 -1.0000 2441167 1600241139.20 151.5031 59.9991 32.0000 1.9773 1.9798 401.3181 401.9214 0.0942 -1.0000 -1.0000 2441229 1600241139.30 151.5031 59.9991 32.0000 1.9772 1.9796 401.4110 402.0132 0.0941 -1.0000 -1.0000 2441292 1600241139.40 151.5031 59.9991 32.0000 1.9774 1.9798 401.3447 401.9474 0.0942 -1.0000 -1.0000 2441370 1600241139.50 151.5031 59.9991 32.0000 1.9772 1.9796 401.3396 401.9421 0.0942 -1.0000 -1.0000 2441729 1600241139.60 151.5203 59.9991 32.0000 1.9774 1.9799 401.4205 402.0237 0.0942 -1.0000 -1.0000 2441792 1600241139.70 151.5203 59.9991 32.0000 1.9765 1.9789 401.3710 401.9733 0.0941 -1.0000 -1.0000 2441854 1600241139.80 151.5203 59.9991 32.0000 1.9767 1.9791 401.2546 401.8572 0.0942 -1.0000 -1.0000 2441916 1600241139.90 151.5203 59.9991 32.0000 1.9770 1.9794 401.3007 401.9043 0.0944 -1.0000 -1.0000 2441979 1600241140.00 151.5203 59.9991 32.0000 1.9768 1.9792 401.3692 401.9724 0.0942 -1.0000 -1.0000 2442276 1600241140.10 151.5036 59.9990 32.0000 1.9765 1.9790 401.3983 402.0009 0.0942 -1.0000 -1.0000 2442339 1600241140.20 151.4398 59.9988 32.0000 1.9767 1.9791 401.2761 401.8788 0.0942 -1.0000 -1.0000 2442401 1600241140.30 151.4398 59.9988 32.0000 1.9766 1.9790 401.2577 401.8604 0.0942 -1.0000 -1.0000 2442463 1600241140.40 151.4398 59.9988 32.0000 1.9763 1.9788 401.3129 401.9154 0.0942 -1.0000 -1.0000 2442526 1600241140.50 151.4398 59.9988 32.0000 1.9766 1.9790 401.3408 401.9432 0.0941 -1.0000 -1.0000 2443323 1600241140.60 151.4398 59.9988 32.0000 1.9769 1.9793 401.3011 401.9047 0.0944 -1.0000 -1.0000 2443385 1600241140.70 151.4740 59.9988 32.0000 1.9765 1.9789 401.3164 401.9202 0.0944 -1.0000 -1.0000 2443448 1600241140.80 151.5028 59.9988 32.0000 1.9773 1.9797 401.3442 401.9476 0.0943 -1.0000 -1.0000 2443526 1600241140.90 151.5028 59.9988 32.0000 1.9770 1.9794 401.3289 401.9316 0.0942 -1.0000 -1.0000 2443588 1600241141.00 151.5028 59.9988 32.0000 1.9772 1.9797 401.3298 401.9320 0.0942 -1.0000 -1.0000 2443650 1600241141.10 151.5028 59.9988 32.0000 1.9776 1.9801 401.3004 401.9029 0.0941 -1.0000 -1.0000 2443729 1600241141.20 151.5028 59.9988 32.0000 1.9771 1.9795 401.3034 401.9059 0.0942 -1.0000 -1.0000 2443791 1600241141.30 151.5028 59.9988 32.0000 1.9772 1.9796 401.3145 401.9177 0.0943 -1.0000 -1.0000 2443854 1600241141.40 151.5147 59.9988 32.0000 1.9771 1.9795 401.3636 401.9669 0.0943 -1.0000 -1.0000 2443932 1600241141.50 151.5147 59.9988 32.0000 1.9772 1.9796 401.3704 401.9733 0.0942 -1.0000 -1.0000 2443994 1600241141.60 151.5147 59.9988 32.0000 1.9763 1.9788 401.4056 402.0089 0.0943 -1.0000 -1.0000 2444057 1600241141.70 151.5147 59.9988 32.0000 1.9773 1.9797 401.4273 402.0302 0.0942 -1.0000 -1.0000 2444119 1600241141.80 151.5147 59.9988 32.0000 1.9774 1.9799 401.3870 401.9898 0.0941 -1.0000 -1.0000 2444182 1600241141.90 151.4804 59.9988 32.0000 1.9772 1.9797 401.3694 401.9710 0.0940 -1.0000 -1.0000 2444244 1600241142.00 151.4745 59.9988 32.0000 1.9772 1.9796 401.3252 401.9276 0.0942 -1.0000 -1.0000 2444791 1600241142.10 151.4745 59.9988 32.0000 1.9772 1.9796 401.2822 401.8853 0.0942 -1.0000 -1.0000 2444853 1600241142.20 151.4745 59.9988 32.0000 1.9777 1.9801 401.3895 401.9925 0.0943 -1.0000 -1.0000 2444963 1600241142.30 151.4745 59.9988 32.0000 1.9774 1.9798 401.3613 401.9644 0.0942 -1.0000 -1.0000 2445025 1600241142.40 151.4745 59.9988 32.0000 1.9770 1.9794 401.3870 401.9891 0.0941 -1.0000 -1.0000 2445088 1600241142.50 151.5387 59.9988 32.0000 1.9774 1.9798 401.4441 402.0466 0.0942 -1.0000 -1.0000 2445166 1600241142.60 151.5387 59.9988 32.0000 1.9771 1.9796 401.4082 402.0112 0.0943 -1.0000 -1.0000 2445228 1600241142.70 151.5387 59.9988 32.0000 1.9772 1.9796 401.3748 401.9781 0.0942 -1.0000 -1.0000 2445291 1600241142.80 151.5387 59.9988 32.0000 1.9774 1.9799 401.3290 401.9314 0.0942 -1.0000 -1.0000 2445369 1600241142.90 151.5387 59.9988 32.0000 1.9769 1.9794 401.2848 401.8880 0.0943 -1.0000 -1.0000 2445447 1600241143.00 151.5373 59.9988 32.0000 1.9769 1.9794 401.3342 401.9372 0.0943 -1.0000 -1.0000 2445525 1600241143.10 151.5339 59.9988 32.0000 1.9776 1.9801 401.3268 401.9294 0.0941 -1.0000 -1.0000 2445588 1600241143.20 151.5339 59.9988 32.0000 1.9772 1.9796 401.3795 401.9823 0.0942 -1.0000 -1.0000 2445650 1600241143.30 151.5339 59.9988 32.0000 1.9771 1.9796 401.4091 402.0125 0.0943 -1.0000 -1.0000 2445712 1600241143.40 151.5339 59.9988 32.0000 1.9770 1.9794 401.3364 401.9395 0.0942 -1.0000 -1.0000 2445791 1600241143.50 151.5339 59.9988 32.0000 1.9773 1.9797 401.2924 401.8953 0.0942 -1.0000 -1.0000 2445853 1600241143.60 151.5289 59.9988 32.0000 1.9779 1.9803 401.3732 401.9755 0.0942 -1.0000 -1.0000 2445931 1600241143.70 151.5268 59.9988 32.0000 1.9773 1.9798 401.3990 402.0021 0.0942 -1.0000 -1.0000 2445994 1600241143.80 151.5268 59.9988 32.0000 1.9773 1.9798 401.3371 401.9405 0.0943 -1.0000 -1.0000 2446056 1600241143.90 151.5268 59.9988 32.0000 1.9771 1.9796 401.3684 401.9711 0.0942 -1.0000 -1.0000 2446119 1600241144.00 151.5268 59.9988 32.0000 1.9771 1.9796 401.3002 401.9029 0.0942 -1.0000 -1.0000 2446197 1600241144.10 151.5268 59.9988 32.0000 1.9766 1.9791 401.2938 401.8976 0.0943 -1.0000 -1.0000 2446291 1600241144.20 151.5268 59.9988 32.0000 1.9773 1.9797 401.2829 401.8853 0.0942 -1.0000 -1.0000 2446369 1600241144.30 151.5668 59.9988 32.0000 1.9780 1.9804 401.3702 401.9722 0.0941 -1.0000 -1.0000 2446431 1600241144.40 151.5668 59.9988 32.0000 1.9780 1.9804 401.3124 401.9149 0.0942 -1.0000 -1.0000 2446494 1600241144.50 151.5668 59.9988 32.0000 1.9772 1.9796 401.3529 401.9562 0.0943 -1.0000 -1.0000 2446556 1600241144.60 151.5668 59.9988 32.0000 1.9779 1.9803 401.3717 401.9746 0.0942 -1.0000 -1.0000 2446993 1600241144.70 151.5668 59.9988 32.0000 1.9776 1.9800 401.3757 401.9775 0.0940 -1.0000 -1.0000 2447056 1600241144.80 151.5209 59.9981 32.0000 1.9777 1.9801 401.3104 401.9128 0.0943 -1.0000 -1.0000 2447118 1600241144.90 151.5209 59.9981 32.0000 1.9778 1.9802 401.3299 401.9323 0.0941 -1.0000 -1.0000 2447181 1600241145.00 151.5209 59.9981 32.0000 1.9771 1.9795 401.2653 401.8681 0.0942 -1.0000 -1.0000 2447244 1600241145.10 151.5209 59.9981 32.0000 1.9764 1.9789 401.3682 401.9711 0.0942 -1.0000 -1.0000 2447494 1600241145.20 151.5209 59.9981 32.0000 1.9771 1.9796 401.3036 401.9072 0.0943 -1.0000 -1.0000 2447556 1600241145.30 151.5209 59.9981 32.0000 1.9771 1.9796 401.3576 401.9610 0.0943 -1.0000 -1.0000 2447618 1600241145.40 151.5220 59.9981 32.0000 1.9769 1.9793 401.2865 401.8893 0.0942 -1.0000 -1.0000 2447696 1600241145.50 151.5257 59.9981 32.0000 1.9768 1.9793 401.3525 401.9549 0.0942 -1.0000 -1.0000 2447759 1600241145.60 151.5257 59.9981 32.0000 1.9777 1.9801 401.3012 401.9044 0.0942 -1.0000 -1.0000 2447978 1600241145.70 151.5257 59.9981 32.0000 1.9771 1.9795 401.3189 401.9212 0.0941 -1.0000 -1.0000 2448056 1600241145.80 151.5257 59.9981 32.0000 1.9776 1.9800 401.3524 401.9557 0.0943 -1.0000 -1.0000 2448118 1600241145.90 151.5257 59.9981 32.0000 1.9771 1.9796 401.2947 401.8986 0.0944 -1.0000 -1.0000 2448181 1600241146.00 151.5552 59.9981 32.0000 1.9770 1.9794 401.2407 401.8435 0.0942 -1.0000 -1.0000 2448259 1600241146.10 151.5552 59.9981 32.0000 1.9770 1.9794 401.2947 401.8971 0.0942 -1.0000 -1.0000 2448321 1600241146.20 151.5552 59.9981 32.0000 1.9772 1.9797 401.3239 401.9272 0.0943 -1.0000 -1.0000 2448399 1600241146.30 151.5552 59.9981 32.0000 1.9767 1.9791 401.2545 401.8569 0.0941 -1.0000 -1.0000 2448462 1600241146.40 151.5552 59.9981 32.0000 1.9770 1.9794 401.2863 401.8883 0.0941 -1.0000 -1.0000 2448525 1600241146.50 151.5395 59.9981 32.0000 1.9771 1.9795 401.3693 401.9723 0.0943 -1.0000 -1.0000 2448602 1600241146.60 151.5004 59.9981 32.0000 1.9776 1.9800 401.3510 401.9541 0.0943 -1.0000 -1.0000 2448977 1600241146.70 151.5004 59.9981 32.0000 1.9775 1.9799 401.3508 401.9541 0.0943 -1.0000 -1.0000 2449040 1600241146.80 151.5004 59.9981 32.0000 1.9770 1.9794 401.3477 401.9506 0.0941 -1.0000 -1.0000 2449118 1600241146.90 151.5004 59.9981 32.0000 1.9773 1.9797 401.3606 401.9644 0.0944 -1.0000 -1.0000 2449165 1600241147.00 151.5004 59.9981 32.0000 1.9769 1.9794 401.3951 401.9991 0.0943 -1.0000 -1.0000 2449243 1600241147.10 151.4947 59.9981 32.0000 1.9768 1.9793 401.3674 401.9702 0.0942 -1.0000 -1.0000 2449321 1600241147.20 151.4947 59.9981 32.0000 1.9767 1.9791 401.3506 401.9547 0.0944 -1.0000 -1.0000 2449493 1600241147.30 151.4947 59.9981 32.0000 1.9772 1.9797 401.3532 401.9561 0.0942 -1.0000 -1.0000 2449555 1600241147.40 151.4947 59.9981 32.0000 1.9773 1.9797 401.3269 401.9309 0.0944 -1.0000 -1.0000 2449633 1600241147.50 151.4947 59.9981 32.0000 1.9766 1.9791 401.3234 401.9264 0.0942 -1.0000 -1.0000 2449696 1600241147.60 151.4463 59.9981 32.0000 1.9768 1.9792 401.3591 401.9629 0.0945 -1.0000 -1.0000 2449759 1600241147.70 151.4437 59.9981 32.0000 1.9765 1.9790 401.3256 401.9289 0.0942 -1.0000 -1.0000 2449993 1600241147.80 151.4437 59.9981 32.0000 1.9767 1.9792 401.3446 401.9470 0.0942 -1.0000 -1.0000 2450055 1600241147.90 151.4437 59.9981 32.0000 1.9767 1.9791 401.3620 401.9661 0.0944 -1.0000 -1.0000 2450118 1600241148.00 151.4437 59.9981 32.0000 1.9775 1.9800 401.3762 401.9791 0.0942 -1.0000 -1.0000 2450196 1600241148.10 151.4513 59.9981 32.0000 1.9768 1.9793 401.3534 401.9558 0.0942 -1.0000 -1.0000 2450259 1600241148.20 151.5026 59.9981 32.0000 1.9774 1.9798 401.3497 401.9525 0.0942 -1.0000 -1.0000 2450711 1600241148.30 151.5026 59.9981 32.0000 1.9774 1.9798 401.3954 401.9986 0.0943 -1.0000 -1.0000 2450774 1600241148.40 151.5026 59.9981 32.0000 1.9769 1.9793 401.3340 401.9365 0.0942 -1.0000 -1.0000 2450836 1600241148.50 151.5026 59.9981 32.0000 1.9773 1.9798 401.3707 401.9741 0.0943 -1.0000 -1.0000 2450899 1600241148.60 151.5026 59.9981 32.0000 1.9770 1.9794 401.3361 401.9388 0.0942 -1.0000 -1.0000 2450961 1600241148.70 151.4700 59.9981 32.0000 1.9768 1.9793 401.4056 402.0094 0.0943 -1.0000 -1.0000 2451211 1600241148.80 151.4700 59.9981 32.0000 1.9768 1.9792 401.3761 401.9798 0.0944 -1.0000 -1.0000 2451274 1600241148.90 151.4700 59.9981 32.0000 1.9770 1.9794 401.3633 401.9673 0.0944 -1.0000 -1.0000 2451336 1600241149.00 151.4700 59.9981 32.0000 1.9762 1.9786 401.3364 401.9401 0.0943 -1.0000 -1.0000 2451399 1600241149.10 151.4700 59.9981 32.0000 1.9771 1.9795 401.3655 401.9688 0.0943 -1.0000 -1.0000 2451477 1600241149.20 151.4883 59.9981 32.0000 1.9771 1.9795 401.4019 402.0048 0.0942 -1.0000 -1.0000 2451555 1600241149.30 151.5037 59.9981 32.0000 1.9775 1.9800 401.4468 402.0509 0.0943 -1.0000 -1.0000 2451602 1600241149.40 151.5037 59.9981 32.0000 1.9775 1.9800 401.4070 402.0108 0.0944 -1.0000 -1.0000 2451680 1600241149.50 151.5037 59.9981 32.0000 1.9768 1.9793 401.3950 401.9996 0.0945 -1.0000 -1.0000 2451742 1600241149.60 151.5037 59.9981 32.0000 1.9774 1.9798 401.4101 402.0141 0.0943 -1.0000 -1.0000 2451805 1600241149.70 151.5037 59.9981 32.0000 1.9771 1.9795 401.3961 402.0001 0.0944 -1.0000 -1.0000 2451883 1600241149.80 151.5437 59.9988 32.0000 1.9766 1.9790 401.3453 401.9492 0.0944 -1.0000 -1.0000 2451946 1600241149.90 151.5437 59.9988 32.0000 1.9767 1.9792 401.3772 401.9801 0.0942 -1.0000 -1.0000 2452039 1600241150.00 151.5437 59.9988 32.0000 1.9771 1.9795 401.4330 402.0369 0.0944 -1.0000 -1.0000 2452117 1600241150.10 151.5437 59.9988 32.0000 1.9772 1.9797 401.4696 402.0728 0.0943 -1.0000 -1.0000 2452180 1600241150.20 151.5437 59.9988 32.0000 1.9766 1.9791 401.3666 401.9705 0.0943 -1.0000 -1.0000 2452320 1600241150.30 151.5229 59.9988 32.0000 1.9768 1.9793 401.3309 401.9336 0.0942 -1.0000 -1.0000 2452383 1600241150.40 151.5206 59.9988 32.0000 1.9774 1.9799 401.3992 402.0027 0.0943 -1.0000 -1.0000 2452446 1600241150.50 151.5206 59.9988 32.0000 1.9768 1.9793 401.3460 401.9486 0.0941 -1.0000 -1.0000 2452524 1600241150.60 151.5206 59.9988 32.0000 1.9770 1.9795 401.3181 401.9208 0.0942 -1.0000 -1.0000 2452586 1600241150.70 151.5206 59.9988 32.0000 1.9768 1.9793 401.3229 401.9266 0.0944 -1.0000 -1.0000 2452648 1600241150.80 151.5206 59.9988 32.0000 1.9768 1.9792 401.4008 402.0043 0.0943 -1.0000 -1.0000 2452836 1600241150.90 151.5041 59.9988 32.0000 1.9770 1.9795 401.3751 401.9790 0.0944 -1.0000 -1.0000 2452883 1600241151.00 151.5041 59.9988 32.0000 1.9761 1.9785 401.3816 401.9858 0.0944 -1.0000 -1.0000 2452961 1600241151.10 151.5041 59.9988 32.0000 1.9763 1.9788 401.3834 401.9864 0.0942 -1.0000 -1.0000 2453023 1600241151.20 151.5041 59.9988 32.0000 1.9767 1.9791 401.4087 402.0129 0.0944 -1.0000 -1.0000 2453086 1600241151.30 151.5041 59.9988 32.0000 1.9762 1.9786 401.3849 401.9888 0.0943 -1.0000 -1.0000 2453523 1600241151.40 151.5288 59.9988 32.0000 1.9766 1.9791 401.4435 402.0473 0.0944 -1.0000 -1.0000 2453601 1600241151.50 151.5288 59.9988 32.0000 1.9767 1.9791 401.3926 401.9964 0.0944 -1.0000 -1.0000 2453664 1600241151.60 151.5288 59.9988 32.0000 1.9768 1.9793 401.4136 402.0179 0.0944 -1.0000 -1.0000 2453726 1600241151.70 151.5288 59.9988 32.0000 1.9769 1.9794 401.3785 401.9822 0.0943 -1.0000 -1.0000 2453804 1600241151.80 151.5288 59.9988 32.0000 1.9774 1.9798 401.3623 401.9654 0.0943 -1.0000 -1.0000 2454023 1600241151.90 151.5255 59.9988 32.0000 1.9776 1.9801 401.3832 401.9869 0.0943 -1.0000 -1.0000 2454086 1600241152.00 151.5008 59.9988 32.0000 1.9766 1.9790 401.4075 402.0125 0.0945 -1.0000 -1.0000 2454164 1600241152.10 151.5008 59.9988 32.0000 1.9766 1.9791 401.3841 401.9877 0.0943 -1.0000 -1.0000 2454226 1600241152.20 151.5008 59.9988 32.0000 1.9769 1.9794 401.3267 401.9303 0.0943 -1.0000 -1.0000 2454304 1600241152.30 151.5008 59.9988 32.0000 1.9767 1.9791 401.3558 401.9593 0.0943 -1.0000 -1.0000 2454523 1600241152.40 151.5008 59.9988 32.0000 1.9758 1.9782 401.3515 401.9556 0.0944 -1.0000 -1.0000 2454586 1600241152.50 151.4689 59.9988 32.0000 1.9760 1.9784 401.3639 401.9670 0.0942 -1.0000 -1.0000 2454664 1600241152.60 151.4689 59.9988 32.0000 1.9771 1.9795 401.3948 401.9989 0.0944 -1.0000 -1.0000 2454726 1600241152.70 151.4689 59.9988 32.0000 1.9769 1.9793 401.3362 401.9394 0.0942 -1.0000 -1.0000 2454789 1600241152.80 151.4689 59.9988 32.0000 1.9764 1.9789 401.3998 402.0033 0.0943 -1.0000 -1.0000 2455023 1600241152.90 151.4689 59.9988 32.0000 1.9763 1.9787 401.3698 401.9730 0.0943 -1.0000 -1.0000 2455085 1600241153.00 151.4689 59.9988 32.0000 1.9767 1.9791 401.4099 402.0136 0.0944 -1.0000 -1.0000 2455148 1600241153.10 151.4957 59.9988 32.0000 1.9770 1.9795 401.4041 402.0078 0.0943 -1.0000 -1.0000 2455226 1600241153.20 151.4957 59.9988 32.0000 1.9767 1.9792 401.3678 401.9717 0.0943 -1.0000 -1.0000 2455289 1600241153.30 151.4957 59.9988 32.0000 1.9772 1.9796 401.3924 401.9957 0.0943 -1.0000 -1.0000 2455538 1600241153.40 151.4957 59.9988 32.0000 1.9773 1.9797 401.3955 401.9979 0.0941 -1.0000 -1.0000 2455601 1600241153.50 151.4957 59.9988 32.0000 1.9768 1.9793 401.4387 402.0430 0.0944 -1.0000 -1.0000 2455663 1600241153.60 151.5001 59.9988 32.0000 1.9767 1.9791 401.3724 401.9762 0.0944 -1.0000 -1.0000 2455726 1600241153.70 151.5001 59.9988 32.0000 1.9770 1.9795 401.3587 401.9627 0.0944 -1.0000 -1.0000 2455804 1600241153.80 151.5001 59.9988 32.0000 1.9770 1.9794 401.3443 401.9472 0.0942 -1.0000 -1.0000 2456023 1600241153.90 151.5001 59.9988 32.0000 1.9777 1.9801 401.3861 401.9889 0.0943 -1.0000 -1.0000 2456085 1600241154.00 151.5001 59.9988 32.0000 1.9773 1.9798 401.3487 401.9529 0.0944 -1.0000 -1.0000 2456163 1600241154.10 151.4936 59.9988 32.0000 1.9765 1.9790 401.3341 401.9369 0.0943 -1.0000 -1.0000 2456226 1600241154.20 151.4832 59.9988 32.0000 1.9769 1.9793 401.3256 401.9299 0.0945 -1.0000 -1.0000 2456304 1600241154.30 151.4832 59.9988 32.0000 1.9768 1.9793 401.3604 401.9638 0.0943 -1.0000 -1.0000 2456616 1600241154.40 151.4832 59.9988 32.0000 1.9766 1.9790 401.3597 401.9629 0.0942 -1.0000 -1.0000 2456679 1600241154.50 151.4832 59.9988 32.0000 1.9770 1.9794 401.3323 401.9352 0.0942 -1.0000 -1.0000 2456741 1600241154.60 151.4832 59.9988 32.0000 1.9769 1.9794 401.3217 401.9251 0.0943 -1.0000 -1.0000 2456804 1600241154.70 151.5513 59.9982 32.0000 1.9779 1.9803 401.3048 401.9074 0.0942 -1.0000 -1.0000 2456882 1600241154.80 151.5513 59.9982 32.0000 1.9778 1.9802 401.4233 402.0262 0.0942 -1.0000 -1.0000 2456944 1600241154.90 151.5513 59.9982 32.0000 1.9772 1.9797 401.3778 401.9817 0.0944 -1.0000 -1.0000 2457273 1600241155.00 151.5513 59.9982 32.0000 1.9779 1.9803 401.3578 401.9613 0.0943 -1.0000 -1.0000 2457335 1600241155.10 151.5513 59.9982 32.0000 1.9769 1.9794 401.3809 401.9853 0.0945 -1.0000 -1.0000 2457413 1600241155.20 151.5325 59.9982 32.0000 1.9771 1.9795 401.3492 401.9528 0.0943 -1.0000 -1.0000 2457476 1600241155.30 151.5244 59.9982 32.0000 1.9775 1.9799 401.4309 402.0341 0.0943 -1.0000 -1.0000 2457538 1600241155.40 151.5244 59.9982 32.0000 1.9779 1.9804 401.3598 401.9637 0.0944 -1.0000 -1.0000 2457772 1600241155.50 151.5244 59.9982 32.0000 1.9768 1.9793 401.3558 401.9594 0.0943 -1.0000 -1.0000 2457835 1600241155.60 151.5244 59.9982 32.0000 1.9772 1.9796 401.3795 401.9818 0.0941 -1.0000 -1.0000 2457897 1600241155.70 151.5230 59.9982 32.0000 1.9774 1.9798 401.4193 402.0227 0.0943 -1.0000 -1.0000 2457975 1600241155.80 151.4897 59.9982 32.0000 1.9770 1.9795 401.3322 401.9361 0.0944 -1.0000 -1.0000 2458038 1600241155.90 151.4897 59.9982 32.0000 1.9771 1.9795 401.3570 401.9608 0.0944 -1.0000 -1.0000 2458225 1600241156.00 151.4897 59.9982 32.0000 1.9770 1.9795 401.3325 401.9358 0.0943 -1.0000 -1.0000 2458288 1600241156.10 151.4897 59.9982 32.0000 1.9768 1.9792 401.3602 401.9633 0.0942 -1.0000 -1.0000 2458350 1600241156.20 151.4897 59.9982 32.0000 1.9770 1.9795 401.4077 402.0108 0.0943 -1.0000 -1.0000 2458444 1600241156.30 151.4691 59.9982 32.0000 1.9766 1.9791 401.4034 402.0066 0.0943 -1.0000 -1.0000 2458522 1600241156.40 151.4691 59.9982 32.0000 1.9776 1.9800 401.3551 401.9593 0.0944 -1.0000 -1.0000 2458694 1600241156.50 151.4691 59.9982 32.0000 1.9769 1.9793 401.3789 401.9839 0.0946 -1.0000 -1.0000 2458772 1600241156.60 151.4691 59.9982 32.0000 1.9775 1.9800 401.3857 401.9908 0.0945 -1.0000 -1.0000 2458834 1600241156.70 151.4691 59.9982 32.0000 1.9769 1.9794 401.4275 402.0312 0.0944 -1.0000 -1.0000 2458897 1600241156.80 151.4691 59.9982 32.0000 1.9769 1.9793 401.3632 401.9679 0.0945 -1.0000 -1.0000 2458975 1600241156.90 151.5045 59.9982 32.0000 1.9767 1.9791 401.4112 402.0149 0.0943 -1.0000 -1.0000 2459241 1600241157.00 151.5045 59.9982 32.0000 1.9770 1.9795 401.4156 402.0192 0.0943 -1.0000 -1.0000 2459303 1600241157.10 151.5045 59.9982 32.0000 1.9772 1.9797 401.4120 402.0157 0.0944 -1.0000 -1.0000 2459365 1600241157.20 151.5045 59.9982 32.0000 1.9775 1.9799 401.3530 401.9568 0.0943 -1.0000 -1.0000 2459428 1600241157.30 151.5045 59.9982 32.0000 1.9768 1.9793 401.3408 401.9453 0.0946 -1.0000 -1.0000 2459491 1600241157.40 151.5318 59.9982 32.0000 1.9776 1.9801 401.3807 401.9846 0.0943 -1.0000 -1.0000 2459741 1600241157.50 151.5318 59.9982 32.0000 1.9772 1.9797 401.3918 401.9954 0.0943 -1.0000 -1.0000 2459803 1600241157.60 151.5318 59.9982 32.0000 1.9773 1.9798 401.3414 401.9449 0.0943 -1.0000 -1.0000 2459865 1600241157.70 151.5318 59.9982 32.0000 1.9770 1.9794 401.3071 401.9105 0.0943 -1.0000 -1.0000 2459944 1600241157.80 151.5318 59.9982 32.0000 1.9776 1.9800 401.3271 401.9306 0.0943 -1.0000 -1.0000 2500006 1600241157.90 151.5318 59.9982 32.0000 1.9774 1.9799 401.3517 401.9551 0.0943 -1.0000 -1.0000 2500725 1600241158.00 151.5272 59.9982 32.0000 1.9771 1.9796 401.3303 401.9356 0.0945 -1.0000 -1.0000 2500803 1600241158.10 151.5272 59.9982 32.0000 1.9761 1.9785 401.4229 402.0273 0.0945 -1.0000 -1.0000 2500865 1600241158.20 151.5272 59.9982 32.0000 1.9771 1.9795 401.3571 401.9616 0.0945 -1.0000 -1.0000 2500943 1600241158.30 151.5272 59.9982 32.0000 1.9766 1.9790 401.3924 401.9974 0.0945 -1.0000 -1.0000 2501006 1600241158.40 151.5272 59.9982 32.0000 1.9771 1.9796 401.3428 401.9467 0.0944 -1.0000 -1.0000 2501068 1600241158.50 151.5293 59.9982 32.0000 1.9769 1.9794 401.3281 401.9322 0.0944 -1.0000 -1.0000 2501131 1600241158.60 151.5293 59.9982 32.0000 1.9765 1.9790 401.3164 401.9202 0.0944 -1.0000 -1.0000 2501193 1600241158.70 151.5293 59.9982 32.0000 1.9770 1.9795 401.3292 401.9334 0.0944 -1.0000 -1.0000 2501256 1600241158.80 151.5293 59.9982 32.0000 1.9775 1.9800 401.3846 401.9873 0.0942 -1.0000 -1.0000 2501334 1600241158.90 151.5293 59.9982 32.0000 1.9774 1.9798 401.2762 401.8792 0.0944 -1.0000 -1.0000 2501396 1600241159.00 151.5310 59.9982 32.0000 1.9777 1.9801 401.3448 401.9492 0.0944 -1.0000 -1.0000 2501459 1600241159.10 151.5503 59.9982 32.0000 1.9775 1.9800 401.3298 401.9333 0.0943 -1.0000 -1.0000 2501537 1600241159.20 151.5503 59.9982 32.0000 1.9773 1.9798 401.4419 402.0464 0.0944 -1.0000 -1.0000 2501599 1600241159.30 151.5503 59.9982 32.0000 1.9772 1.9797 401.3977 402.0009 0.0942 -1.0000 -1.0000 2501662 1600241159.40 151.5503 59.9982 32.0000 1.9767 1.9791 401.4507 402.0547 0.0944 -1.0000 -1.0000 2501740 1600241159.50 151.5503 59.9982 32.0000 1.9768 1.9793 401.3246 401.9285 0.0944 -1.0000 -1.0000 2501802 1600241159.60 151.5059 59.9985 32.0000 1.9774 1.9799 401.3334 401.9377 0.0945 -1.0000 -1.0000 2501865 1600241159.70 151.5059 59.9985 32.0000 1.9773 1.9797 401.2852 401.8894 0.0944 -1.0000 -1.0000 2501928 1600241159.80 151.5059 59.9985 32.0000 1.9764 1.9789 401.3763 401.9810 0.0945 -1.0000 -1.0000 2502005 1600241159.90 151.5059 59.9985 32.0000 1.9769 1.9794 401.3390 401.9433 0.0945 -1.0000 -1.0000 2502053 1600241160.00 151.5059 59.9985 32.0000 1.9772 1.9797 401.3600 401.9649 0.0945 -1.0000 -1.0000 2502131 1600241160.10 151.5037 59.9985 32.0000 1.9769 1.9794 401.4132 402.0177 0.0945 -1.0000 -1.0000 2502193 1600241160.20 151.4993 59.9985 32.0000 1.9765 1.9789 401.3756 401.9801 0.0945 -1.0000 -1.0000 2502271 1600241160.30 151.4993 59.9985 32.0000 1.9769 1.9794 401.3372 401.9408 0.0944 -1.0000 -1.0000 2502349 1600241160.40 151.4993 59.9985 32.0000 1.9771 1.9796 401.3146 401.9191 0.0944 -1.0000 -1.0000 2502428 1600241160.50 151.4993 59.9985 32.0000 1.9767 1.9792 401.3815 401.9849 0.0943 -1.0000 -1.0000 2502505 1600241160.60 151.4993 59.9985 32.0000 1.9773 1.9798 401.3779 401.9814 0.0943 -1.0000 -1.0000 2502568 1600241160.70 151.5122 59.9985 32.0000 1.9773 1.9798 401.4059 402.0101 0.0944 -1.0000 -1.0000 2502631 1600241160.80 151.5122 59.9985 32.0000 1.9764 1.9788 401.4053 402.0085 0.0943 -1.0000 -1.0000 2502708 1600241160.90 151.5122 59.9985 32.0000 1.9771 1.9796 401.3139 401.9183 0.0945 -1.0000 -1.0000 2502771 1600241161.00 151.5122 59.9985 32.0000 1.9777 1.9802 401.4063 402.0095 0.0942 -1.0000 -1.0000 2503208 1600241161.10 151.5122 59.9985 32.0000 1.9767 1.9792 401.3909 401.9945 0.0944 -1.0000 -1.0000 2503287 1600241161.20 151.5172 59.9985 32.0000 1.9775 1.9800 401.3628 401.9669 0.0944 -1.0000 -1.0000 2503349 1600241161.30 151.5641 59.9985 32.0000 1.9773 1.9797 401.3956 402.0002 0.0945 -1.0000 -1.0000 2503411 1600241161.40 151.5641 59.9985 32.0000 1.9768 1.9792 401.3456 401.9498 0.0944 -1.0000 -1.0000 2503474 1600241161.50 151.5641 59.9985 32.0000 1.9770 1.9794 401.4300 402.0335 0.0943 -1.0000 -1.0000 2503802 1600241161.60 151.5641 59.9985 32.0000 1.9771 1.9795 401.3453 401.9485 0.0943 -1.0000 -1.0000 2503864 1600241161.70 151.5641 59.9985 32.0000 1.9768 1.9793 401.3565 401.9611 0.0944 -1.0000 -1.0000 2503943 1600241161.80 151.5451 59.9985 32.0000 1.9783 1.9808 401.3610 401.9654 0.0945 -1.0000 -1.0000 2504005 1600241161.90 151.5451 59.9985 32.0000 1.9770 1.9794 401.4094 402.0130 0.0944 -1.0000 -1.0000 2504068 1600241162.00 151.5451 59.9985 32.0000 1.9768 1.9793 401.3108 401.9164 0.0947 -1.0000 -1.0000 2504146 1600241162.10 151.5451 59.9985 32.0000 1.9767 1.9792 401.3578 401.9626 0.0944 -1.0000 -1.0000 2504271 1600241162.20 151.5451 59.9985 32.0000 1.9771 1.9796 401.3647 401.9682 0.0943 -1.0000 -1.0000 2504349 1600241162.30 151.5152 59.9985 32.0000 1.9775 1.9800 401.4259 402.0299 0.0944 -1.0000 -1.0000 2504411 1600241162.40 151.5019 59.9985 32.0000 1.9769 1.9794 401.3582 401.9629 0.0945 -1.0000 -1.0000 2504474 1600241162.50 151.5019 59.9985 32.0000 1.9765 1.9789 401.3851 401.9893 0.0944 -1.0000 -1.0000 2504552 1600241162.60 151.5019 59.9985 32.0000 1.9765 1.9789 401.3393 401.9437 0.0945 -1.0000 -1.0000 2504786 1600241162.70 151.5019 59.9985 32.0000 1.9768 1.9792 401.4053 402.0101 0.0945 -1.0000 -1.0000 2504849 1600241162.80 151.5019 59.9985 32.0000 1.9768 1.9793 401.4233 402.0267 0.0943 -1.0000 -1.0000 2504927 1600241162.90 151.4874 59.9985 32.0000 1.9764 1.9789 401.4227 402.0263 0.0943 -1.0000 -1.0000 2504989 1600241163.00 151.4874 59.9985 32.0000 1.9768 1.9792 401.3669 401.9709 0.0944 -1.0000 -1.0000 2505052 1600241163.10 151.4874 59.9985 32.0000 1.9768 1.9793 401.3914 401.9957 0.0945 -1.0000 -1.0000 2505380 1600241163.20 151.4874 59.9985 32.0000 1.9765 1.9789 401.3478 401.9532 0.0946 -1.0000 -1.0000 2505442 1600241163.30 151.4874 59.9985 32.0000 1.9769 1.9793 401.3960 402.0007 0.0945 -1.0000 -1.0000 2505505 1600241163.40 151.4874 59.9985 32.0000 1.9768 1.9793 401.3760 401.9806 0.0945 -1.0000 -1.0000 2505567 1600241163.50 151.4982 59.9985 32.0000 1.9768 1.9792 401.4324 402.0368 0.0944 -1.0000 -1.0000 2505630 1600241163.60 151.4982 59.9985 32.0000 1.9768 1.9792 401.4453 402.0498 0.0945 -1.0000 -1.0000 2505770 1600241163.70 151.4982 59.9985 32.0000 1.9771 1.9795 401.4112 402.0154 0.0943 -1.0000 -1.0000 2505833 1600241163.80 151.4982 59.9985 32.0000 1.9771 1.9795 401.4009 402.0050 0.0944 -1.0000 -1.0000 2505895 1600241163.90 151.4982 59.9985 32.0000 1.9769 1.9793 401.3730 401.9776 0.0945 -1.0000 -1.0000 2505958 1600241164.00 151.5309 59.9985 32.0000 1.9778 1.9803 401.3999 402.0043 0.0944 -1.0000 -1.0000 2506036 1600241164.10 151.5309 59.9985 32.0000 1.9768 1.9792 401.4460 402.0486 0.0942 -1.0000 -1.0000 2506270 1600241164.20 151.5309 59.9985 32.0000 1.9772 1.9796 401.3487 401.9526 0.0944 -1.0000 -1.0000 2506348 1600241164.30 151.5309 59.9985 32.0000 1.9769 1.9793 401.4615 402.0654 0.0944 -1.0000 -1.0000 2506411 1600241164.40 151.5309 59.9985 32.0000 1.9770 1.9794 401.3742 401.9791 0.0945 -1.0000 -1.0000 2506473 1600241164.50 151.5309 59.9985 32.0000 1.9769 1.9794 401.3958 401.9998 0.0944 -1.0000 -1.0000 2506536 1600241164.60 151.4965 59.9985 32.0000 1.9773 1.9798 401.3767 401.9817 0.0946 -1.0000 -1.0000 2507098 1600241164.70 151.4965 59.9985 32.0000 1.9772 1.9797 401.3797 401.9839 0.0945 -1.0000 -1.0000 2507161 1600241164.80 151.4965 59.9985 32.0000 1.9774 1.9799 401.3148 401.9195 0.0944 -1.0000 -1.0000 2507239 1600241164.90 151.4965 59.9985 32.0000 1.9765 1.9790 401.4507 402.0548 0.0944 -1.0000 -1.0000 2507301 1600241165.00 151.4965 59.9985 32.0000 1.9773 1.9798 401.3429 401.9478 0.0946 -1.0000 -1.0000 2507364 1600241165.10 151.5372 59.9982 32.0000 1.9776 1.9801 401.3512 401.9559 0.0945 -1.0000 -1.0000 2507489 1600241165.20 151.5372 59.9982 32.0000 1.9772 1.9797 401.3202 401.9247 0.0945 -1.0000 -1.0000 2507551 1600241165.30 151.5372 59.9982 32.0000 1.9777 1.9802 401.3623 401.9669 0.0945 -1.0000 -1.0000 2507614 1600241165.40 151.5372 59.9982 32.0000 1.9773 1.9798 401.4152 402.0203 0.0946 -1.0000 -1.0000 2507692 1600241165.50 151.5372 59.9982 32.0000 1.9775 1.9799 401.3564 401.9605 0.0944 -1.0000 -1.0000 2507754 1600241165.60 151.5030 59.9982 32.0000 1.9774 1.9798 401.4356 402.0401 0.0944 -1.0000 -1.0000 2507817 1600241165.70 151.4845 59.9982 32.0000 1.9773 1.9798 401.3655 401.9700 0.0945 -1.0000 -1.0000 2507879 1600241165.80 151.4845 59.9982 32.0000 1.9772 1.9796 401.4079 402.0126 0.0945 -1.0000 -1.0000 2507942 1600241165.90 151.4845 59.9982 32.0000 1.9773 1.9798 401.3040 401.9083 0.0945 -1.0000 -1.0000 2508004 1600241166.00 151.4845 59.9982 32.0000 1.9768 1.9792 401.3851 401.9900 0.0945 -1.0000 -1.0000 2508082 1600241166.10 151.4845 59.9982 32.0000 1.9764 1.9789 401.3900 401.9948 0.0946 -1.0000 -1.0000 2508145 1600241166.20 151.5027 59.9982 32.0000 1.9765 1.9789 401.3336 401.9391 0.0946 -1.0000 -1.0000 2508286 1600241166.30 151.5027 59.9982 32.0000 1.9768 1.9793 401.4062 402.0109 0.0945 -1.0000 -1.0000 2508348 1600241166.40 151.5027 59.9982 32.0000 1.9764 1.9789 401.3384 401.9428 0.0945 -1.0000 -1.0000 2508410 1600241166.50 151.5027 59.9982 32.0000 1.9773 1.9797 401.3786 401.9834 0.0946 -1.0000 -1.0000 2508489 1600241166.60 151.5027 59.9982 32.0000 1.9769 1.9794 401.3398 401.9451 0.0946 -1.0000 -1.0000 2508551 1600241166.70 151.4809 59.9982 32.0000 1.9767 1.9792 401.3034 401.9076 0.0944 -1.0000 -1.0000 2509020 1600241166.80 151.4694 59.9982 32.0000 1.9768 1.9792 401.4185 402.0230 0.0944 -1.0000 -1.0000 2509098 1600241166.90 151.4694 59.9982 32.0000 1.9771 1.9795 401.3726 401.9769 0.0945 -1.0000 -1.0000 2509160 1600241167.00 151.4694 59.9982 32.0000 1.9774 1.9798 401.4808 402.0857 0.0945 -1.0000 -1.0000 2509223 1600241167.10 151.4694 59.9982 32.0000 1.9774 1.9798 401.3473 401.9522 0.0945 -1.0000 -1.0000 2509285 1600241167.20 151.4694 59.9982 32.0000 1.9776 1.9800 401.3944 401.9999 0.0946 -1.0000 -1.0000 2509520 1600241167.30 151.4718 59.9982 32.0000 1.9771 1.9796 401.3973 402.0016 0.0944 -1.0000 -1.0000 2509582 1600241167.40 151.4755 59.9982 32.0000 1.9770 1.9794 401.3605 401.9650 0.0945 -1.0000 -1.0000 2509645 1600241167.50 151.4755 59.9982 32.0000 1.9768 1.9792 401.3609 401.9648 0.0944 -1.0000 -1.0000 2509723 1600241167.60 151.4755 59.9982 32.0000 1.9766 1.9791 401.3253 401.9307 0.0946 -1.0000 -1.0000 2509785 1600241167.70 151.4755 59.9982 32.0000 1.9768 1.9793 401.3802 401.9852 0.0945 -1.0000 -1.0000 2510020 1600241167.80 151.4755 59.9982 32.0000 1.9768 1.9793 401.4179 402.0229 0.0946 -1.0000 -1.0000 2510082 1600241167.90 151.4883 59.9982 32.0000 1.9778 1.9802 401.4598 402.0651 0.0946 -1.0000 -1.0000 2510145 1600241168.00 151.4883 59.9982 32.0000 1.9775 1.9799 401.4137 402.0191 0.0946 -1.0000 -1.0000 2510238 1600241168.10 151.4883 59.9982 32.0000 1.9770 1.9795 401.3194 401.9229 0.0943 -1.0000 -1.0000 2510316 1600241168.20 151.4883 59.9982 32.0000 1.9769 1.9794 401.4235 402.0276 0.0944 -1.0000 -1.0000 2510566 1600241168.30 151.4883 59.9982 32.0000 1.9774 1.9798 401.3954 402.0001 0.0945 -1.0000 -1.0000 2510629 1600241168.40 151.4953 59.9982 32.0000 1.9769 1.9794 401.4547 402.0592 0.0945 -1.0000 -1.0000 2510691 1600241168.50 151.4953 59.9982 32.0000 1.9767 1.9792 401.3742 401.9791 0.0945 -1.0000 -1.0000 2510754 1600241168.60 151.4953 59.9982 32.0000 1.9769 1.9794 401.3423 401.9468 0.0945 -1.0000 -1.0000 2510816 1600241168.70 151.4953 59.9982 32.0000 1.9773 1.9797 401.4117 402.0169 0.0945 -1.0000 -1.0000 2511050 1600241168.80 151.4953 59.9982 32.0000 1.9764 1.9788 401.3869 401.9914 0.0944 -1.0000 -1.0000 2511128 1600241168.90 151.4953 59.9982 32.0000 1.9766 1.9790 401.3952 401.9997 0.0945 -1.0000 -1.0000 2511191 1600241169.00 151.4996 59.9982 32.0000 1.9765 1.9790 401.3914 401.9953 0.0944 -1.0000 -1.0000 2511254 1600241169.10 151.4996 59.9982 32.0000 1.9767 1.9791 401.3772 401.9821 0.0945 -1.0000 -1.0000 2511316 1600241169.20 151.4996 59.9982 32.0000 1.9766 1.9790 401.3502 401.9548 0.0945 -1.0000 -1.0000 2511706 1600241169.30 151.4996 59.9982 32.0000 1.9770 1.9795 401.4335 402.0388 0.0946 -1.0000 -1.0000 2511769 1600241169.40 151.4996 59.9982 32.0000 1.9766 1.9790 401.3498 401.9549 0.0946 -1.0000 -1.0000 2511847 1600241169.50 151.4996 59.9982 32.0000 1.9760 1.9785 401.4278 402.0339 0.0947 -1.0000 -1.0000 2511909 1600241169.60 151.4881 59.9982 32.0000 1.9766 1.9791 401.3137 401.9191 0.0946 -1.0000 -1.0000 2511972 1600241169.70 151.4881 59.9982 32.0000 1.9774 1.9798 401.4634 402.0682 0.0945 -1.0000 -1.0000 2512066 1600241169.80 151.4881 59.9982 32.0000 1.9773 1.9797 401.3305 401.9359 0.0946 -1.0000 -1.0000 2512238 1600241169.90 151.4881 59.9982 32.0000 1.9769 1.9793 401.4687 402.0732 0.0945 -1.0000 -1.0000 2512300 1600241170.00 151.4881 59.9982 32.0000 1.9766 1.9791 401.4379 402.0427 0.0944 -1.0000 -1.0000 2512378 1600241170.10 151.5341 59.9986 32.0000 1.9766 1.9790 401.4141 402.0183 0.0945 -1.0000 -1.0000 2512441 1600241170.20 151.5341 59.9986 32.0000 1.9768 1.9793 401.3952 402.0005 0.0945 -1.0000 -1.0000 2512519 1600241170.30 151.5341 59.9986 32.0000 1.9765 1.9790 401.3803 401.9851 0.0946 -1.0000 -1.0000 2512753 1600241170.40 151.5341 59.9986 32.0000 1.9770 1.9795 401.3983 402.0028 0.0944 -1.0000 -1.0000 2512815 1600241170.50 151.5341 59.9986 32.0000 1.9773 1.9797 401.4443 402.0494 0.0945 -1.0000 -1.0000 2512894 1600241170.60 151.5341 59.9986 32.0000 1.9768 1.9792 401.3868 401.9922 0.0946 -1.0000 -1.0000 2512956 1600241170.70 151.5341 59.9986 32.0000 1.9764 1.9789 401.3886 401.9935 0.0945 -1.0000 -1.0000 2513034 1600241170.80 151.4275 59.9986 32.0000 1.9761 1.9785 401.3756 401.9801 0.0945 -1.0000 -1.0000 2513097 1600241170.90 151.4275 59.9986 32.0000 1.9763 1.9788 401.3760 401.9813 0.0946 -1.0000 -1.0000 2513159 1600241171.00 151.4275 59.9986 32.0000 1.9768 1.9792 401.4154 402.0210 0.0946 -1.0000 -1.0000 2513222 1600241171.10 151.4275 59.9986 32.0000 1.9769 1.9793 401.4842 402.0890 0.0945 -1.0000 -1.0000 2513300 1600241171.20 151.4275 59.9986 32.0000 1.9771 1.9796 401.4471 402.0521 0.0945 -1.0000 -1.0000 2513362 1600241171.30 151.4762 59.9986 32.0000 1.9769 1.9794 401.4273 402.0312 0.0944 -1.0000 -1.0000 2513737 1600241171.40 151.4762 59.9986 32.0000 1.9768 1.9793 401.3931 401.9981 0.0946 -1.0000 -1.0000 2513815 1600241171.50 151.4762 59.9986 32.0000 1.9771 1.9795 401.3711 401.9762 0.0945 -1.0000 -1.0000 2513878 1600241171.60 151.4762 59.9986 32.0000 1.9765 1.9790 401.3710 401.9755 0.0945 -1.0000 -1.0000 2513940 1600241171.70 151.4762 59.9986 32.0000 1.9771 1.9796 401.3455 401.9508 0.0946 -1.0000 -1.0000 2514003 1600241171.80 151.4762 59.9986 32.0000 1.9773 1.9798 401.4379 402.0423 0.0944 -1.0000 -1.0000 2514065 1600241171.90 151.5265 59.9986 32.0000 1.9777 1.9802 401.3692 401.9738 0.0945 -1.0000 -1.0000 2514128 1600241172.00 151.5265 59.9986 32.0000 1.9771 1.9796 401.3093 401.9142 0.0945 -1.0000 -1.0000 2514206 1600241172.10 151.5265 59.9986 32.0000 1.9777 1.9801 401.3461 401.9500 0.0944 -1.0000 -1.0000 2514268 1600241172.20 151.5265 59.9986 32.0000 1.9771 1.9795 401.4503 402.0558 0.0945 -1.0000 -1.0000 2514347 1600241172.30 151.5265 59.9986 32.0000 1.9769 1.9794 401.3257 401.9302 0.0945 -1.0000 -1.0000 2514565 1600241172.40 151.5478 59.9986 32.0000 1.9768 1.9792 401.3899 401.9955 0.0946 -1.0000 -1.0000 2514628 1600241172.50 151.5537 59.9986 32.0000 1.9766 1.9791 401.3519 401.9571 0.0945 -1.0000 -1.0000 2514706 1600241172.60 151.5537 59.9986 32.0000 1.9768 1.9793 401.4173 402.0219 0.0945 -1.0000 -1.0000 2514768 1600241172.70 151.5537 59.9986 32.0000 1.9770 1.9795 401.3905 401.9953 0.0945 -1.0000 -1.0000 2514831 1600241172.80 151.5537 59.9986 32.0000 1.9776 1.9801 401.4330 402.0378 0.0945 -1.0000 -1.0000 2515065 1600241172.90 151.5537 59.9986 32.0000 1.9773 1.9798 401.3914 401.9964 0.0946 -1.0000 -1.0000 2515127 1600241173.00 151.4784 59.9986 32.0000 1.9770 1.9795 401.3536 401.9581 0.0945 -1.0000 -1.0000 2515190 1600241173.10 151.4784 59.9986 32.0000 1.9774 1.9798 401.3432 401.9483 0.0945 -1.0000 -1.0000 2515253 1600241173.20 151.4784 59.9986 32.0000 1.9770 1.9795 401.3268 401.9315 0.0945 -1.0000 -1.0000 2515315 1600241173.30 151.4784 59.9986 32.0000 1.9773 1.9798 401.4021 402.0078 0.0947 -1.0000 -1.0000 2515378 1600241173.40 151.4784 59.9986 32.0000 1.9767 1.9792 401.3585 401.9641 0.0946 -1.0000 -1.0000 2515784 1600241173.50 151.5233 59.9986 32.0000 1.9771 1.9795 401.4102 402.0158 0.0947 -1.0000 -1.0000 2515846 1600241173.60 151.5233 59.9986 32.0000 1.9770 1.9794 401.3764 401.9812 0.0945 -1.0000 -1.0000 2515908 1600241173.70 151.5233 59.9986 32.0000 1.9771 1.9796 401.4119 402.0174 0.0946 -1.0000 -1.0000 2515971 1600241173.80 151.5233 59.9986 32.0000 1.9771 1.9796 401.3561 401.9615 0.0946 -1.0000 -1.0000 2516049 1600241173.90 151.5233 59.9986 32.0000 1.9778 1.9803 401.3772 401.9823 0.0945 -1.0000 -1.0000 2516112 1600241174.00 151.5233 59.9986 32.0000 1.9772 1.9797 401.2975 401.9024 0.0946 -1.0000 -1.0000 2516174 1600241174.10 151.5239 59.9986 32.0000 1.9768 1.9793 401.3680 401.9734 0.0945 -1.0000 -1.0000 2516237 1600241174.20 151.5239 59.9986 32.0000 1.9771 1.9796 401.4041 402.0080 0.0944 -1.0000 -1.0000 2516315 1600241174.30 151.5239 59.9986 32.0000 1.9771 1.9795 401.3541 401.9597 0.0947 -1.0000 -1.0000 2516377 1600241174.40 151.5239 59.9986 32.0000 1.9769 1.9793 401.3720 401.9777 0.0946 -1.0000 -1.0000 2516721 1600241174.50 151.5239 59.9986 32.0000 1.9771 1.9796 401.3909 401.9960 0.0945 -1.0000 -1.0000 2516784 1600241174.60 151.5239 59.9986 32.0000 1.9774 1.9798 401.4060 402.0114 0.0946 -1.0000 -1.0000 2516846 1600241174.70 151.5451 59.9993 32.0000 1.9771 1.9795 401.4156 402.0201 0.0945 -1.0000 -1.0000 2516908 1600241174.80 151.5451 59.9993 32.0000 1.9772 1.9797 401.3586 401.9633 0.0945 -1.0000 -1.0000 2516986 1600241174.90 151.5451 59.9993 32.0000 1.9778 1.9802 401.3747 401.9798 0.0946 -1.0000 -1.0000 2517330 1600241175.00 151.5451 59.9993 32.0000 1.9777 1.9801 401.3092 401.9139 0.0945 -1.0000 -1.0000 2517392 1600241175.10 151.5451 59.9993 32.0000 1.9763 1.9787 401.3244 401.9288 0.0944 -1.0000 -1.0000 2517471 1600241175.20 151.5026 59.9993 32.0000 1.9774 1.9799 401.3865 401.9910 0.0945 -1.0000 -1.0000 2517517 1600241175.30 151.5026 59.9993 32.0000 1.9767 1.9792 401.4055 402.0105 0.0946 -1.0000 -1.0000 2517580 1600241175.40 151.5026 59.9993 32.0000 1.9770 1.9795 401.3636 401.9692 0.0946 -1.0000 -1.0000 2517783 1600241175.50 151.5026 59.9993 32.0000 1.9769 1.9794 401.3393 401.9441 0.0945 -1.0000 -1.0000 2517846 1600241175.60 151.5026 59.9993 32.0000 1.9767 1.9791 401.3048 401.9109 0.0947 -1.0000 -1.0000 2517908 1600241175.70 151.4845 59.9993 32.0000 1.9768 1.9793 401.3556 401.9612 0.0946 -1.0000 -1.0000 2517971 1600241175.80 151.4683 59.9993 32.0000 1.9766 1.9791 401.3891 401.9942 0.0945 -1.0000 -1.0000 2518049 1600241175.90 151.4683 59.9993 32.0000 1.9771 1.9795 401.3041 401.9086 0.0946 -1.0000 -1.0000 2518221 1600241176.00 151.4683 59.9993 32.0000 1.9761 1.9786 401.3666 401.9716 0.0945 -1.0000 -1.0000 2518299 1600241176.10 151.4683 59.9993 32.0000 1.9769 1.9794 401.3397 401.9453 0.0947 -1.0000 -1.0000 2518361 1600241176.20 151.4683 59.9993 32.0000 1.9774 1.9798 401.3299 401.9366 0.0948 -1.0000 -1.0000 2518439 1600241176.30 151.4671 59.9993 32.0000 1.9772 1.9796 401.2943 401.8999 0.0946 -1.0000 -1.0000 2518502 1600241176.40 151.4671 59.9993 32.0000 1.9761 1.9786 401.3361 401.9411 0.0946 -1.0000 -1.0000 2518767 1600241176.50 151.4671 59.9993 32.0000 1.9757 1.9782 401.3536 401.9591 0.0946 -1.0000 -1.0000 2518845 1600241176.60 151.4671 59.9993 32.0000 1.9766 1.9790 401.3434 401.9480 0.0945 -1.0000 -1.0000 2518908 1600241176.70 151.4671 59.9993 32.0000 1.9765 1.9790 401.3680 401.9728 0.0946 -1.0000 -1.0000 2518970 1600241176.80 151.4845 59.9993 32.0000 1.9768 1.9793 401.3103 401.9152 0.0945 -1.0000 -1.0000 2519048 1600241176.90 151.4887 59.9993 32.0000 1.9760 1.9785 401.3291 401.9337 0.0945 -1.0000 -1.0000 2519470 1600241177.00 151.4887 59.9993 32.0000 1.9762 1.9786 401.3432 401.9485 0.0946 -1.0000 -1.0000 2519533 1600241177.10 151.4887 59.9993 32.0000 1.9767 1.9792 401.3898 401.9954 0.0946 -1.0000 -1.0000 2519611 1600241177.20 151.4887 59.9993 32.0000 1.9769 1.9794 401.3712 401.9771 0.0947 -1.0000 -1.0000 2519674 1600241177.30 151.4887 59.9993 32.0000 1.9774 1.9798 401.3561 401.9620 0.0946 -1.0000 -1.0000 2519736 1600241177.40 151.4894 59.9993 32.0000 1.9761 1.9785 401.3408 401.9455 0.0945 -1.0000 -1.0000 2519814 1600241177.50 151.4906 59.9993 32.0000 1.9768 1.9793 401.3902 401.9955 0.0946 -1.0000 -1.0000 2520048 1600241177.60 151.4906 59.9993 32.0000 1.9770 1.9794 401.3221 401.9273 0.0947 -1.0000 -1.0000 2520111 1600241177.70 151.4906 59.9993 32.0000 1.9770 1.9794 401.3559 401.9612 0.0946 -1.0000 -1.0000 2520189 1600241177.80 151.4906 59.9993 32.0000 1.9769 1.9794 401.4032 402.0088 0.0946 -1.0000 -1.0000 2520251 1600241177.90 151.4906 59.9993 32.0000 1.9770 1.9795 401.3263 401.9319 0.0947 -1.0000 -1.0000 2520314 1600241178.00 151.4893 59.9993 32.0000 1.9767 1.9791 401.2722 401.8767 0.0945 -1.0000 -1.0000 2520501 1600241178.10 151.4893 59.9993 32.0000 1.9767 1.9792 401.3828 401.9880 0.0946 -1.0000 -1.0000 2520564 1600241178.20 151.4893 59.9993 32.0000 1.9768 1.9793 401.3175 401.9228 0.0946 -1.0000 -1.0000 2520642 1600241178.30 151.4893 59.9993 32.0000 1.9770 1.9795 401.4387 402.0444 0.0947 -1.0000 -1.0000 2520704 1600241178.40 151.4893 59.9993 32.0000 1.9770 1.9794 401.4503 402.0562 0.0947 -1.0000 -1.0000 2520767 1600241178.50 151.4891 59.9993 32.0000 1.9769 1.9794 401.3776 401.9832 0.0946 -1.0000 -1.0000 2521001 1600241178.60 151.4886 59.9993 32.0000 1.9770 1.9794 401.3209 401.9266 0.0947 -1.0000 -1.0000 2521064 1600241178.70 151.4886 59.9993 32.0000 1.9761 1.9785 401.3273 401.9327 0.0946 -1.0000 -1.0000 2521126 1600241178.80 151.4886 59.9993 32.0000 1.9769 1.9794 401.2989 401.9043 0.0946 -1.0000 -1.0000 2521204 1600241178.90 151.4886 59.9993 32.0000 1.9766 1.9790 401.3901 401.9956 0.0946 -1.0000 -1.0000 2521267 1600241179.00 151.4886 59.9993 32.0000 1.9770 1.9795 401.3322 401.9380 0.0947 -1.0000 -1.0000 2521329 1600241179.10 151.5053 59.9993 32.0000 1.9766 1.9791 401.3389 401.9446 0.0946 -1.0000 -1.0000 2521407 1600241179.20 151.5053 59.9993 32.0000 1.9764 1.9789 401.3073 401.9127 0.0946 -1.0000 -1.0000 2521470 1600241179.30 151.5053 59.9993 32.0000 1.9768 1.9793 401.4178 402.0230 0.0945 -1.0000 -1.0000 2521532 1600241179.40 151.5053 59.9993 32.0000 1.9770 1.9794 401.2855 401.8905 0.0946 -1.0000 -1.0000 2521595 1600241179.50 151.5053 59.9993 32.0000 1.9769 1.9793 401.3761 401.9822 0.0947 -1.0000 -1.0000 2521829 1600241179.60 151.4874 59.9991 32.0000 1.9770 1.9795 401.3939 401.9996 0.0946 -1.0000 -1.0000 2521907 1600241179.70 151.4736 59.9989 32.0000 1.9769 1.9793 401.3505 401.9547 0.0945 -1.0000 -1.0000 2521985 1600241179.80 151.4736 59.9989 32.0000 1.9774 1.9799 401.3473 401.9526 0.0946 -1.0000 -1.0000 2522048 1600241179.90 151.4736 59.9989 32.0000 1.9771 1.9795 401.3587 401.9640 0.0946 -1.0000 -1.0000 2522110 1600241180.00 151.4736 59.9989 32.0000 1.9765 1.9789 401.4023 402.0073 0.0946 -1.0000 -1.0000 2523001 1600241180.10 151.4736 59.9989 32.0000 1.9768 1.9792 401.3744 401.9798 0.0946 -1.0000 -1.0000 2523063 1600241180.20 151.4736 59.9989 32.0000 1.9771 1.9796 401.4160 402.0212 0.0947 -1.0000 -1.0000 2523141 1600241180.30 151.4736 59.9989 32.0000 1.9766 1.9791 401.4323 402.0375 0.0946 -1.0000 -1.0000 2523188 1600241180.40 151.4929 59.9989 32.0000 1.9776 1.9801 401.3391 401.9436 0.0944 -1.0000 -1.0000 2523250 1600241180.50 151.4929 59.9989 32.0000 1.9766 1.9791 401.4390 402.0449 0.0947 -1.0000 -1.0000 2523329 1600241180.60 151.4929 59.9989 32.0000 1.9768 1.9792 401.3477 401.9535 0.0947 -1.0000 -1.0000 2523391 1600241180.70 151.4929 59.9989 32.0000 1.9769 1.9793 401.3874 401.9942 0.0949 -1.0000 -1.0000 2523454 1600241180.80 151.4929 59.9989 32.0000 1.9766 1.9791 401.2979 401.9033 0.0947 -1.0000 -1.0000 2523532 1600241180.90 151.5170 59.9989 32.0000 1.9771 1.9795 401.3780 401.9837 0.0946 -1.0000 -1.0000 2523594 1600241181.00 151.5384 59.9989 32.0000 1.9774 1.9799 401.4059 402.0110 0.0945 -1.0000 -1.0000 2523657 1600241181.10 151.5384 59.9989 32.0000 1.9772 1.9796 401.2765 401.8811 0.0946 -1.0000 -1.0000 2523719 1600241181.20 151.5384 59.9989 32.0000 1.9778 1.9802 401.3556 401.9614 0.0947 -1.0000 -1.0000 2523782 1600241181.30 151.5384 59.9989 32.0000 1.9772 1.9797 401.3688 401.9740 0.0946 -1.0000 -1.0000 2523844 1600241181.40 151.5384 59.9989 32.0000 1.9763 1.9788 401.3349 401.9400 0.0946 -1.0000 -1.0000 2523922 1600241181.50 151.5073 59.9989 32.0000 1.9769 1.9793 401.3171 401.9223 0.0946 -1.0000 -1.0000 2523985 1600241181.60 151.4814 59.9989 32.0000 1.9766 1.9791 401.3312 401.9367 0.0947 -1.0000 -1.0000 2524266 1600241181.70 151.4814 59.9989 32.0000 1.9763 1.9788 401.3106 401.9160 0.0946 -1.0000 -1.0000 2524344 1600241181.80 151.4814 59.9989 32.0000 1.9772 1.9796 401.3382 401.9435 0.0946 -1.0000 -1.0000 2524406 1600241181.90 151.4814 59.9989 32.0000 1.9763 1.9787 401.3814 401.9868 0.0946 -1.0000 -1.0000 2524469 1600241182.00 151.4814 59.9989 32.0000 1.9767 1.9791 401.3386 401.9436 0.0946 -1.0000 -1.0000 2524532 1600241182.10 151.4814 59.9989 32.0000 1.9768 1.9793 401.3187 401.9238 0.0946 -1.0000 -1.0000 2524594 1600241182.20 151.4814 59.9989 32.0000 1.9774 1.9798 401.3155 401.9217 0.0948 -1.0000 -1.0000 2524672 1600241182.30 151.4814 59.9989 32.0000 1.9768 1.9792 401.3520 401.9583 0.0947 -1.0000 -1.0000 2524750 1600241182.40 151.4814 59.9989 32.0000 1.9771 1.9795 401.3306 401.9358 0.0946 -1.0000 -1.0000 2524813 1600241182.50 151.4814 59.9989 32.0000 1.9770 1.9794 401.3125 401.9187 0.0947 -1.0000 -1.0000 2524875 1600241182.60 151.4814 59.9989 32.0000 1.9767 1.9791 401.3118 401.9175 0.0947 -1.0000 -1.0000 2525047 1600241182.70 151.4843 59.9989 32.0000 1.9766 1.9791 401.3890 401.9949 0.0947 -1.0000 -1.0000 2525109 1600241182.80 151.4843 59.9989 32.0000 1.9771 1.9795 401.3758 401.9818 0.0948 -1.0000 -1.0000 2525188 1600241182.90 151.4843 59.9989 32.0000 1.9772 1.9797 401.3719 401.9788 0.0948 -1.0000 -1.0000 2525250 1600241183.00 151.4843 59.9989 32.0000 1.9764 1.9789 401.3076 401.9134 0.0947 -1.0000 -1.0000 2525313 1600241183.10 151.4843 59.9989 32.0000 1.9767 1.9791 401.3228 401.9279 0.0945 -1.0000 -1.0000 2525547 1600241183.20 151.4782 59.9989 32.0000 1.9773 1.9797 401.2701 401.8745 0.0945 -1.0000 -1.0000 2525609 1600241183.30 151.4781 59.9989 32.0000 1.9768 1.9793 401.2647 401.8699 0.0946 -1.0000 -1.0000 2525672 1600241183.40 151.4781 59.9989 32.0000 1.9767 1.9792 401.2843 401.8890 0.0946 -1.0000 -1.0000 2525750 1600241183.50 151.4781 59.9989 32.0000 1.9765 1.9789 401.2699 401.8759 0.0947 -1.0000 -1.0000 2525812 1600241183.60 151.4781 59.9989 32.0000 1.9766 1.9791 401.4178 402.0237 0.0947 -1.0000 -1.0000 2526047 1600241183.70 151.4781 59.9989 32.0000 1.9769 1.9793 401.3202 401.9264 0.0948 -1.0000 -1.0000 2526109 1600241183.80 151.4801 59.9989 32.0000 1.9766 1.9791 401.3871 401.9936 0.0948 -1.0000 -1.0000 2526172 1600241183.90 151.5201 59.9989 32.0000 1.9768 1.9792 401.3326 401.9385 0.0947 -1.0000 -1.0000 2526250 1600241184.00 151.5201 59.9989 32.0000 1.9771 1.9795 401.3759 401.9812 0.0946 -1.0000 -1.0000 2526312 1600241184.10 151.5201 59.9989 32.0000 1.9778 1.9803 401.3867 401.9923 0.0946 -1.0000 -1.0000 2526547 1600241184.20 151.5201 59.9989 32.0000 1.9770 1.9795 401.4008 402.0062 0.0946 -1.0000 -1.0000 2526609 1600241184.30 151.5201 59.9989 32.0000 1.9772 1.9796 401.3565 401.9618 0.0946 -1.0000 -1.0000 2526672 1600241184.40 151.4649 59.9989 32.0000 1.9768 1.9793 401.2837 401.8885 0.0945 -1.0000 -1.0000 2526734 1600241184.50 151.4649 59.9989 32.0000 1.9769 1.9793 401.3311 401.9368 0.0946 -1.0000 -1.0000 2526812 1600241184.60 151.4649 59.9989 32.0000 1.9768 1.9793 401.3388 401.9439 0.0947 -1.0000 -1.0000 2526875 1600241184.70 151.4649 59.9989 32.0000 1.9772 1.9796 401.3434 401.9498 0.0948 -1.0000 -1.0000 2527296 1600241184.80 151.4649 59.9989 32.0000 1.9777 1.9802 401.3813 401.9872 0.0947 -1.0000 -1.0000 2527375 1600241184.90 151.4758 59.9987 32.0000 1.9771 1.9795 401.4094 402.0153 0.0947 -1.0000 -1.0000 2527437 1600241185.00 151.4815 59.9986 32.0000 1.9778 1.9802 401.3580 401.9636 0.0946 -1.0000 -1.0000 2527500 1600241185.10 151.4815 59.9986 32.0000 1.9775 1.9800 401.3964 402.0020 0.0946 -1.0000 -1.0000 2527578 1600241185.20 151.4815 59.9986 32.0000 1.9770 1.9794 401.3823 401.9879 0.0947 -1.0000 -1.0000 2527781 1600241185.30 151.4815 59.9986 32.0000 1.9768 1.9793 401.3187 401.9243 0.0947 -1.0000 -1.0000 2527843 1600241185.40 151.4817 59.9986 32.0000 1.9770 1.9795 401.4144 402.0206 0.0947 -1.0000 -1.0000 2527922 1600241185.50 151.4901 59.9986 32.0000 1.9768 1.9793 401.3930 401.9990 0.0946 -1.0000 -1.0000 2527984 1600241185.60 151.4901 59.9986 32.0000 1.9766 1.9790 401.3226 401.9277 0.0947 -1.0000 -1.0000 2528047 1600241185.70 151.4901 59.9986 32.0000 1.9768 1.9792 401.2921 401.8992 0.0949 -1.0000 -1.0000 2528890 1600241185.80 151.4901 59.9986 32.0000 1.9770 1.9794 401.3569 401.9636 0.0948 -1.0000 -1.0000 2528952 1600241185.90 151.4901 59.9986 32.0000 1.9770 1.9795 401.3913 401.9963 0.0946 -1.0000 -1.0000 2529015 1600241186.00 151.5091 59.9986 32.0000 1.9777 1.9802 401.3519 401.9584 0.0948 -1.0000 -1.0000 2529077 1600241186.10 151.5220 59.9986 32.0000 1.9775 1.9800 401.4256 402.0322 0.0948 -1.0000 -1.0000 2529171 1600241186.20 151.5220 59.9986 32.0000 1.9772 1.9796 401.3979 402.0042 0.0947 -1.0000 -1.0000 2529234 1600241186.30 151.5220 59.9986 32.0000 1.9771 1.9796 401.3836 401.9892 0.0946 -1.0000 -1.0000 2529296 1600241186.40 151.5220 59.9986 32.0000 1.9766 1.9791 401.3996 402.0057 0.0947 -1.0000 -1.0000 2529359 1600241186.50 151.5220 59.9986 32.0000 1.9768 1.9793 401.4295 402.0356 0.0947 -1.0000 -1.0000 2529437 1600241186.60 151.5218 59.9986 32.0000 1.9770 1.9795 401.3058 401.9122 0.0948 -1.0000 -1.0000 2529499 1600241186.70 151.5187 59.9986 32.0000 1.9772 1.9797 401.4034 402.0096 0.0947 -1.0000 -1.0000 2529562 1600241186.80 151.5187 59.9986 32.0000 1.9765 1.9790 401.3486 401.9538 0.0946 -1.0000 -1.0000 2529640 1600241186.90 151.5187 59.9986 32.0000 1.9762 1.9787 401.3525 401.9582 0.0947 -1.0000 -1.0000 2529734 1600241187.00 151.5187 59.9986 32.0000 1.9772 1.9797 401.3956 402.0010 0.0946 -1.0000 -1.0000 2529796 1600241187.10 151.5187 59.9986 32.0000 1.9769 1.9793 401.4309 402.0374 0.0947 -1.0000 -1.0000 2529874 1600241187.20 151.5229 59.9986 32.0000 1.9772 1.9796 401.4704 402.0763 0.0947 -1.0000 -1.0000 2529937 1600241187.30 151.5229 59.9986 32.0000 1.9776 1.9800 401.4187 402.0248 0.0947 -1.0000 -1.0000 2529999 1600241187.40 151.5229 59.9986 32.0000 1.9770 1.9795 401.4105 402.0169 0.0947 -1.0000 -1.0000 2530077 1600241187.50 151.5229 59.9986 32.0000 1.9765 1.9790 401.3968 402.0031 0.0947 -1.0000 -1.0000 2530140 1600241187.60 151.5229 59.9986 32.0000 1.9772 1.9797 401.2795 401.8856 0.0948 -1.0000 -1.0000 2530202 1600241187.70 151.5229 59.9986 32.0000 1.9772 1.9797 401.3541 401.9608 0.0948 -1.0000 -1.0000 2530280 1600241187.80 151.5229 59.9986 32.0000 1.9767 1.9792 401.3730 401.9798 0.0948 -1.0000 -1.0000 2530343 1600241187.90 151.5229 59.9986 32.0000 1.9769 1.9794 401.3518 401.9583 0.0947 -1.0000 -1.0000 2530405 1600241188.00 151.5229 59.9986 32.0000 1.9767 1.9792 401.3258 401.9315 0.0947 -1.0000 -1.0000 2530468 1600241188.10 151.5229 59.9986 32.0000 1.9768 1.9793 401.3499 401.9563 0.0947 -1.0000 -1.0000 2530530 1600241188.20 151.5229 59.9986 32.0000 1.9767 1.9792 401.3004 401.9068 0.0947 -1.0000 -1.0000 2530608 1600241188.30 151.4887 59.9986 32.0000 1.9770 1.9794 401.3151 401.9204 0.0946 -1.0000 -1.0000 2530671 1600241188.40 151.4887 59.9986 32.0000 1.9775 1.9799 401.3912 401.9971 0.0947 -1.0000 -1.0000 2530733 1600241188.50 151.4887 59.9986 32.0000 1.9770 1.9795 401.3518 401.9587 0.0948 -1.0000 -1.0000 2530796 1600241188.60 151.4887 59.9986 32.0000 1.9774 1.9798 401.3198 401.9260 0.0948 -1.0000 -1.0000 2530858 1600241188.70 151.4887 59.9986 32.0000 1.9771 1.9795 401.3713 401.9770 0.0946 -1.0000 -1.0000 2530921 1600241188.80 151.4887 59.9986 32.0000 1.9771 1.9795 401.3900 401.9952 0.0946 -1.0000 -1.0000 2530999 1600241188.90 151.5204 59.9986 32.0000 1.9769 1.9794 401.2971 401.9027 0.0947 -1.0000 -1.0000 2531061 1600241189.00 151.5243 59.9986 32.0000 1.9775 1.9799 401.3045 401.9100 0.0946 -1.0000 -1.0000 2531124 1600241189.10 151.5243 59.9986 32.0000 1.9769 1.9794 401.3826 401.9885 0.0947 -1.0000 -1.0000 2531202 1600241189.20 151.5243 59.9986 32.0000 1.9772 1.9797 401.4185 402.0250 0.0948 -1.0000 -1.0000 2531592 1600241189.30 151.5243 59.9986 32.0000 1.9771 1.9796 401.2982 401.9040 0.0947 -1.0000 -1.0000 2531655 1600241189.40 151.5243 59.9986 32.0000 1.9773 1.9798 401.3787 401.9846 0.0947 -1.0000 -1.0000 2531717 1600241189.50 151.5243 59.9986 32.0000 1.9774 1.9798 401.3216 401.9278 0.0947 -1.0000 -1.0000 2531780 1600241189.60 151.5373 59.9986 32.0000 1.9774 1.9798 401.3622 401.9682 0.0947 -1.0000 -1.0000 2531843 1600241189.70 151.5373 59.9986 32.0000 1.9780 1.9804 401.3454 401.9510 0.0947 -1.0000 -1.0000 2532030 1600241189.80 151.5373 59.9986 32.0000 1.9776 1.9801 401.3561 401.9624 0.0947 -1.0000 -1.0000 2532092 1600241189.90 151.5373 59.9986 32.0000 1.9776 1.9801 401.3595 401.9657 0.0948 -1.0000 -1.0000 2532155 1600241190.00 151.5373 59.9986 32.0000 1.9770 1.9794 401.2953 401.9022 0.0948 -1.0000 -1.0000 2532233 1600241190.10 151.4956 59.9994 32.0000 1.9767 1.9791 401.3556 401.9616 0.0947 -1.0000 -1.0000 2532295 1600241190.20 151.4956 59.9994 32.0000 1.9768 1.9793 401.2855 401.8920 0.0948 -1.0000 -1.0000 2533045 1600241190.30 151.4956 59.9994 32.0000 1.9767 1.9791 401.3424 401.9479 0.0946 -1.0000 -1.0000 2533108 1600241190.40 151.4956 59.9994 32.0000 1.9772 1.9797 401.2959 401.9025 0.0949 -1.0000 -1.0000 2533170 1600241190.50 151.4956 59.9994 32.0000 1.9766 1.9791 401.3013 401.9082 0.0948 -1.0000 -1.0000 2533248 1600241190.60 151.4941 59.9994 32.0000 1.9773 1.9798 401.3102 401.9159 0.0947 -1.0000 -1.0000 2533311 1600241190.70 151.4876 59.9994 32.0000 1.9769 1.9793 401.3381 401.9455 0.0950 -1.0000 -1.0000 2533373 1600241190.80 151.4876 59.9994 32.0000 1.9773 1.9798 401.4010 402.0074 0.0948 -1.0000 -1.0000 2533451 1600241190.90 151.4876 59.9994 32.0000 1.9769 1.9794 401.3025 401.9087 0.0947 -1.0000 -1.0000 2533514 1600241191.00 151.4876 59.9994 32.0000 1.9770 1.9795 401.2556 401.8615 0.0947 -1.0000 -1.0000 2533577 1600241191.10 151.4876 59.9994 32.0000 1.9772 1.9797 401.3717 401.9784 0.0948 -1.0000 -1.0000 2533655 1600241191.20 151.5031 59.9994 32.0000 1.9778 1.9803 401.3461 401.9535 0.0949 -1.0000 -1.0000 2533717 1600241191.30 151.5031 59.9994 32.0000 1.9769 1.9794 401.4031 402.0095 0.0947 -1.0000 -1.0000 2533780 1600241191.40 151.5031 59.9994 32.0000 1.9769 1.9794 401.4333 402.0403 0.0948 -1.0000 -1.0000 2533842 1600241191.50 151.5031 59.9994 32.0000 1.9770 1.9795 401.3601 401.9654 0.0945 -1.0000 -1.0000 2533920 1600241191.60 151.5031 59.9994 32.0000 1.9769 1.9793 401.3865 401.9934 0.0949 -1.0000 -1.0000 2533982 1600241191.70 151.5031 59.9994 32.0000 1.9769 1.9794 401.3379 401.9447 0.0948 -1.0000 -1.0000 2534045 1600241191.80 151.5329 59.9994 32.0000 1.9770 1.9795 401.3841 401.9913 0.0949 -1.0000 -1.0000 2534107 1600241191.90 151.5329 59.9994 32.0000 1.9776 1.9801 401.2993 401.9061 0.0949 -1.0000 -1.0000 2534170 1600241192.00 151.5329 59.9994 32.0000 1.9776 1.9800 401.3985 402.0061 0.0949 -1.0000 -1.0000 2534248 1600241192.10 151.5329 59.9994 32.0000 1.9779 1.9804 401.4114 402.0183 0.0948 -1.0000 -1.0000 2534310 1600241192.20 151.5329 59.9994 32.0000 1.9777 1.9802 401.2561 401.8619 0.0947 -1.0000 -1.0000 2534389 1600241192.30 151.5329 59.9994 32.0000 1.9771 1.9796 401.3380 401.9437 0.0947 -1.0000 -1.0000 2534483 1600241192.40 151.5329 59.9994 32.0000 1.9770 1.9795 401.3760 401.9824 0.0948 -1.0000 -1.0000 2534545 1600241192.50 151.4831 59.9994 32.0000 1.9772 1.9797 401.3896 401.9960 0.0948 -1.0000 -1.0000 2534623 1600241192.60 151.4831 59.9994 32.0000 1.9768 1.9792 401.3794 401.9864 0.0948 -1.0000 -1.0000 2534686 1600241192.70 151.4831 59.9994 32.0000 1.9766 1.9791 401.3055 401.9112 0.0947 -1.0000 -1.0000 2534748 1600241192.80 151.4831 59.9994 32.0000 1.9777 1.9802 401.3412 401.9472 0.0947 -1.0000 -1.0000 2534982 1600241192.90 151.4831 59.9994 32.0000 1.9772 1.9796 401.3942 402.0005 0.0947 -1.0000 -1.0000 2535045 1600241193.00 151.4753 59.9994 32.0000 1.9767 1.9792 401.3532 401.9597 0.0948 -1.0000 -1.0000 2535107 1600241193.10 151.4685 59.9994 32.0000 1.9772 1.9796 401.3882 401.9942 0.0947 -1.0000 -1.0000 2535185 1600241193.20 151.4685 59.9994 32.0000 1.9764 1.9788 401.3604 401.9664 0.0947 -1.0000 -1.0000 2535248 1600241193.30 151.4685 59.9994 32.0000 1.9764 1.9789 401.3600 401.9665 0.0948 -1.0000 -1.0000 2535466 1600241193.40 151.4685 59.9994 32.0000 1.9770 1.9794 401.3788 401.9851 0.0948 -1.0000 -1.0000 2535545 1600241193.50 151.4685 59.9994 32.0000 1.9770 1.9795 401.3272 401.9323 0.0945 -1.0000 -1.0000 2535607 1600241193.60 151.4873 59.9994 32.0000 1.9768 1.9793 401.3935 402.0005 0.0948 -1.0000 -1.0000 2535670 1600241193.70 151.4873 59.9994 32.0000 1.9763 1.9787 401.4420 402.0485 0.0948 -1.0000 -1.0000 2535732 1600241193.80 151.4873 59.9994 32.0000 1.9771 1.9795 401.3814 401.9882 0.0948 -1.0000 -1.0000 2536326 1600241193.90 151.4873 59.9994 32.0000 1.9767 1.9791 401.3210 401.9278 0.0948 -1.0000 -1.0000 2536388 1600241194.00 151.4873 59.9994 32.0000 1.9770 1.9794 401.3403 401.9464 0.0947 -1.0000 -1.0000 2536482 1600241194.10 151.5287 59.9994 32.0000 1.9771 1.9796 401.2498 401.8557 0.0947 -1.0000 -1.0000 2536544 1600241194.20 151.5290 59.9994 32.0000 1.9779 1.9804 401.3232 401.9295 0.0947 -1.0000 -1.0000 2536623 1600241194.30 151.5290 59.9994 32.0000 1.9769 1.9794 401.2811 401.8875 0.0948 -1.0000 -1.0000 2536685 1600241194.40 151.5290 59.9994 32.0000 1.9768 1.9792 401.3228 401.9292 0.0948 -1.0000 -1.0000 2536748 1600241194.50 151.5290 59.9994 32.0000 1.9772 1.9797 401.3015 401.9083 0.0948 -1.0000 -1.0000 2536810 1600241194.60 151.5314 59.9995 32.0000 1.9771 1.9796 401.3459 401.9518 0.0947 -1.0000 -1.0000 2536872 1600241194.70 151.5408 59.9996 32.0000 1.9774 1.9798 401.3652 401.9710 0.0947 -1.0000 -1.0000 2536935 1600241194.80 151.5408 59.9996 32.0000 1.9771 1.9796 401.3753 401.9821 0.0948 -1.0000 -1.0000 2537044 1600241194.90 151.5408 59.9996 32.0000 1.9771 1.9795 401.3203 401.9263 0.0947 -1.0000 -1.0000 2537107 1600241195.00 151.5408 59.9996 32.0000 1.9774 1.9799 401.3937 402.0006 0.0948 -1.0000 -1.0000 2537169 1600241195.10 151.5408 59.9996 32.0000 1.9770 1.9794 401.3693 401.9762 0.0948 -1.0000 -1.0000 2537247 1600241195.20 151.5216 59.9996 32.0000 1.9770 1.9795 401.3424 401.9491 0.0948 -1.0000 -1.0000 2537310 1600241195.30 151.5216 59.9996 32.0000 1.9772 1.9796 401.3724 401.9793 0.0948 -1.0000 -1.0000 2537591 1600241195.40 151.5216 59.9996 32.0000 1.9765 1.9790 401.3531 401.9598 0.0948 -1.0000 -1.0000 2537669 1600241195.50 151.5216 59.9996 32.0000 1.9772 1.9797 401.3940 402.0010 0.0948 -1.0000 -1.0000 2537732 1600241195.60 151.5216 59.9996 32.0000 1.9773 1.9797 401.3014 401.9080 0.0948 -1.0000 -1.0000 2537794 1600241195.70 151.5135 59.9996 32.0000 1.9773 1.9798 401.3066 401.9132 0.0948 -1.0000 -1.0000 2537857 1600241195.80 151.5019 59.9996 32.0000 1.9772 1.9797 401.3709 401.9782 0.0949 -1.0000 -1.0000 2538044 1600241195.90 151.5019 59.9996 32.0000 1.9780 1.9804 401.3443 401.9512 0.0949 -1.0000 -1.0000 2538106 1600241196.00 151.5019 59.9996 32.0000 1.9769 1.9793 401.3682 401.9744 0.0947 -1.0000 -1.0000 2538185 1600241196.10 151.5019 59.9996 32.0000 1.9766 1.9790 401.3550 401.9613 0.0948 -1.0000 -1.0000 2538247 1600241196.20 151.5019 59.9996 32.0000 1.9769 1.9794 401.3177 401.9244 0.0948 -1.0000 -1.0000 2538309 1600241196.30 151.4779 59.9996 32.0000 1.9773 1.9798 401.4072 402.0139 0.0948 -1.0000 -1.0000 2538794 1600241196.40 151.4779 59.9996 32.0000 1.9769 1.9794 401.3341 401.9402 0.0947 -1.0000 -1.0000 2538856 1600241196.50 151.4779 59.9996 32.0000 1.9766 1.9790 401.3388 401.9445 0.0947 -1.0000 -1.0000 2538934 1600241196.60 151.4779 59.9996 32.0000 1.9766 1.9790 401.3216 401.9280 0.0948 -1.0000 -1.0000 2538997 1600241196.70 151.4779 59.9996 32.0000 1.9768 1.9792 401.3291 401.9362 0.0949 -1.0000 -1.0000 2539059 1600241196.80 151.4713 59.9996 32.0000 1.9773 1.9798 401.3613 401.9677 0.0947 -1.0000 -1.0000 2539247 1600241196.90 151.4651 59.9996 32.0000 1.9768 1.9792 401.3745 401.9818 0.0949 -1.0000 -1.0000 2539309 1600241197.00 151.4651 59.9996 32.0000 1.9764 1.9789 401.3369 401.9432 0.0947 -1.0000 -1.0000 2539372 1600241197.10 151.4651 59.9996 32.0000 1.9762 1.9787 401.3381 401.9452 0.0949 -1.0000 -1.0000 2539450 1600241197.20 151.4651 59.9996 32.0000 1.9779 1.9804 401.3088 401.9160 0.0949 -1.0000 -1.0000 2539512 1600241197.30 151.4651 59.9996 32.0000 1.9762 1.9786 401.3118 401.9187 0.0949 -1.0000 -1.0000 2539793 1600241197.40 151.4849 59.9996 32.0000 1.9765 1.9790 401.2927 401.8988 0.0948 -1.0000 -1.0000 2539872 1600241197.50 151.4849 59.9996 32.0000 1.9768 1.9793 401.3276 401.9346 0.0948 -1.0000 -1.0000 2539934 1600241197.60 151.4849 59.9996 32.0000 1.9773 1.9798 401.3504 401.9569 0.0948 -1.0000 -1.0000 2539997 1600241197.70 151.4849 59.9996 32.0000 1.9768 1.9792 401.3681 401.9744 0.0948 -1.0000 -1.0000 2540059 1600241197.80 151.4849 59.9996 32.0000 1.9762 1.9786 401.3085 401.9155 0.0949 -1.0000 -1.0000 2540122 1600241197.90 151.4886 59.9996 32.0000 1.9777 1.9802 401.3277 401.9349 0.0948 -1.0000 -1.0000 2540293 1600241198.00 151.4886 59.9996 32.0000 1.9771 1.9796 401.2723 401.8799 0.0950 -1.0000 -1.0000 2540372 1600241198.10 151.4886 59.9996 32.0000 1.9768 1.9792 401.3655 401.9726 0.0949 -1.0000 -1.0000 2540434 1600241198.20 151.4886 59.9996 32.0000 1.9772 1.9797 401.3642 401.9713 0.0949 -1.0000 -1.0000 2540512 1600241198.30 151.4886 59.9996 32.0000 1.9776 1.9800 401.3785 401.9863 0.0949 -1.0000 -1.0000 2540575 1600241198.40 151.4892 59.9996 32.0000 1.9764 1.9788 401.3718 401.9786 0.0948 -1.0000 -1.0000 2540637 1600241198.50 151.4983 59.9996 32.0000 1.9760 1.9785 401.3608 401.9686 0.0950 -1.0000 -1.0000 2540731 1600241198.60 151.4983 59.9996 32.0000 1.9767 1.9791 401.2898 401.8971 0.0949 -1.0000 -1.0000 2540793 1600241198.70 151.4983 59.9996 32.0000 1.9765 1.9790 401.3410 401.9483 0.0949 -1.0000 -1.0000 2540856 1600241198.80 151.4983 59.9996 32.0000 1.9771 1.9796 401.2277 401.8346 0.0949 -1.0000 -1.0000 2540918 1600241198.90 151.4983 59.9996 32.0000 1.9773 1.9798 401.3226 401.9292 0.0949 -1.0000 -1.0000 2541106 1600241199.00 151.4874 59.9996 32.0000 1.9763 1.9788 401.3145 401.9216 0.0948 -1.0000 -1.0000 2541153 1600241199.10 151.4872 59.9996 32.0000 1.9763 1.9787 401.2985 401.9058 0.0949 -1.0000 -1.0000 2541231 1600241199.20 151.4872 59.9996 32.0000 1.9768 1.9792 401.2819 401.8889 0.0949 -1.0000 -1.0000 2541293 1600241199.30 151.4872 59.9996 32.0000 1.9770 1.9795 401.3507 401.9576 0.0948 -1.0000 -1.0000 2541356 1600241199.40 151.4872 59.9996 32.0000 1.9771 1.9796 401.3387 401.9452 0.0948 -1.0000 -1.0000 2541621 1600241199.50 151.4882 59.9996 32.0000 1.9773 1.9798 401.3483 401.9551 0.0948 -1.0000 -1.0000 2541684 1600241199.60 151.4952 59.9996 32.0000 1.9771 1.9796 401.2602 401.8669 0.0949 -1.0000 -1.0000 2541746 1600241199.70 151.4952 59.9996 32.0000 1.9770 1.9795 401.4338 402.0420 0.0951 -1.0000 -1.0000 2541809 1600241199.80 151.4952 59.9996 32.0000 1.9767 1.9792 401.3196 401.9277 0.0949 -1.0000 -1.0000 2541871 1600241199.90 151.4952 59.9996 32.0000 1.9770 1.9795 401.2762 401.8833 0.0949 -1.0000 -1.0000 2542105 1600241200.00 151.4952 59.9996 32.0000 1.9765 1.9790 401.3222 401.9294 0.0949 -1.0000 -1.0000 2542184 1600241200.10 151.5082 60.0001 32.0000 1.9769 1.9793 401.2840 401.8908 0.0948 -1.0000 -1.0000 2542246 1600241200.20 151.5082 60.0001 32.0000 1.9769 1.9794 401.3661 401.9730 0.0949 -1.0000 -1.0000 2542324 1600241200.30 151.5082 60.0001 32.0000 1.9777 1.9802 401.3223 401.9296 0.0949 -1.0000 -1.0000 2542387 1600241200.40 151.5082 60.0001 32.0000 1.9769 1.9794 401.2589 401.8649 0.0947 -1.0000 -1.0000 2542605 1600241200.50 151.5082 60.0001 32.0000 1.9767 1.9792 401.3844 401.9920 0.0949 -1.0000 -1.0000 2542684 1600241200.60 151.5290 60.0001 32.0000 1.9769 1.9793 401.3243 401.9316 0.0950 -1.0000 -1.0000 2542746 1600241200.70 151.5342 60.0001 32.0000 1.9768 1.9793 401.3771 401.9843 0.0949 -1.0000 -1.0000 2542808 1600241200.80 151.5342 60.0001 32.0000 1.9774 1.9799 401.2968 401.9040 0.0949 -1.0000 -1.0000 2542887 1600241200.90 151.5342 60.0001 32.0000 1.9769 1.9794 401.3520 401.9592 0.0949 -1.0000 -1.0000 2543105 1600241201.00 151.5342 60.0001 32.0000 1.9767 1.9791 401.3116 401.9186 0.0949 -1.0000 -1.0000 2543168 1600241201.10 151.5341 60.0001 32.0000 1.9770 1.9795 401.3105 401.9174 0.0949 -1.0000 -1.0000 2543246 1600241201.20 151.5325 60.0001 32.0000 1.9773 1.9798 401.3992 402.0070 0.0950 -1.0000 -1.0000 2543308 1600241201.30 151.5325 60.0001 32.0000 1.9764 1.9789 401.3595 401.9671 0.0949 -1.0000 -1.0000 2543371 1600241201.40 151.5325 60.0001 32.0000 1.9764 1.9788 401.2408 401.8481 0.0950 -1.0000 -1.0000 2543449 1600241201.50 151.5325 60.0001 32.0000 1.9764 1.9789 401.3201 401.9277 0.0949 -1.0000 -1.0000 2543730 1600241201.60 151.5325 60.0001 32.0000 1.9769 1.9794 401.3554 401.9622 0.0948 -1.0000 -1.0000 2543793 1600241201.70 151.5165 60.0001 32.0000 1.9773 1.9798 401.2993 401.9063 0.0949 -1.0000 -1.0000 2543871 1600241201.80 151.5165 60.0001 32.0000 1.9771 1.9796 401.2977 401.9056 0.0951 -1.0000 -1.0000 2543933 1600241201.90 151.5165 60.0001 32.0000 1.9770 1.9795 401.2798 401.8866 0.0949 -1.0000 -1.0000 2543996 1600241202.00 151.5165 60.0001 32.0000 1.9772 1.9797 401.3565 401.9638 0.0949 -1.0000 -1.0000 2544292 1600241202.10 151.5165 60.0001 32.0000 1.9763 1.9788 401.3987 402.0063 0.0950 -1.0000 -1.0000 2544355 1600241202.20 151.4924 60.0001 32.0000 1.9770 1.9794 401.3172 401.9242 0.0949 -1.0000 -1.0000 2544433 1600241202.30 151.4827 60.0001 32.0000 1.9767 1.9792 401.2716 401.8797 0.0950 -1.0000 -1.0000 2544496 1600241202.40 151.4827 60.0001 32.0000 1.9766 1.9791 401.2806 401.8882 0.0950 -1.0000 -1.0000 2544558 1600241202.50 151.4827 60.0001 32.0000 1.9768 1.9792 401.3012 401.9086 0.0950 -1.0000 -1.0000 2544839 1600241202.60 151.4827 60.0001 32.0000 1.9772 1.9796 401.3786 401.9862 0.0949 -1.0000 -1.0000 2544902 1600241202.70 151.4827 60.0001 32.0000 1.9771 1.9796 401.3452 401.9519 0.0948 -1.0000 -1.0000 2544964 1600241202.80 151.5100 60.0001 32.0000 1.9768 1.9793 401.3740 401.9810 0.0948 -1.0000 -1.0000 2545042 1600241202.90 151.5100 60.0001 32.0000 1.9770 1.9794 401.3862 401.9935 0.0950 -1.0000 -1.0000 2545105 1600241203.00 151.5100 60.0001 32.0000 1.9773 1.9798 401.3919 401.9993 0.0949 -1.0000 -1.0000 2545480 1600241203.10 151.5100 60.0001 32.0000 1.9774 1.9799 401.2955 401.9033 0.0950 -1.0000 -1.0000 2545558 1600241203.20 151.5100 60.0001 32.0000 1.9779 1.9804 401.3318 401.9398 0.0950 -1.0000 -1.0000 2545621 1600241203.30 151.5574 60.0001 32.0000 1.9774 1.9799 401.4085 402.0162 0.0949 -1.0000 -1.0000 2545683 1600241203.40 151.5603 60.0001 32.0000 1.9772 1.9796 401.3889 401.9963 0.0949 -1.0000 -1.0000 2545761 1600241203.50 151.5603 60.0001 32.0000 1.9773 1.9798 401.3281 401.9354 0.0950 -1.0000 -1.0000 2546042 1600241203.60 151.5603 60.0001 32.0000 1.9769 1.9794 401.2722 401.8801 0.0950 -1.0000 -1.0000 2546105 1600241203.70 151.5603 60.0001 32.0000 1.9768 1.9793 401.3618 401.9676 0.0947 -1.0000 -1.0000 2546183 1600241203.80 151.5603 60.0001 32.0000 1.9773 1.9798 401.3958 402.0028 0.0949 -1.0000 -1.0000 2546245 1600241203.90 151.5347 60.0001 32.0000 1.9773 1.9798 401.3608 401.9672 0.0948 -1.0000 -1.0000 2546308 1600241204.00 151.5347 60.0001 32.0000 1.9767 1.9791 401.2949 401.9027 0.0950 -1.0000 -1.0000 2546495 1600241204.10 151.5347 60.0001 32.0000 1.9776 1.9801 401.3613 401.9682 0.0948 -1.0000 -1.0000 2546558 1600241204.20 151.5347 60.0001 32.0000 1.9776 1.9801 401.4550 402.0630 0.0950 -1.0000 -1.0000 2546636 1600241204.30 151.5347 60.0001 32.0000 1.9775 1.9800 401.3869 401.9951 0.0950 -1.0000 -1.0000 2546698 1600241204.40 151.5270 60.0001 32.0000 1.9769 1.9794 401.3745 401.9817 0.0949 -1.0000 -1.0000 2546761 1600241204.50 151.5269 60.0001 32.0000 1.9771 1.9796 401.3819 401.9884 0.0948 -1.0000 -1.0000 2546823 1600241204.60 151.5269 60.0001 32.0000 1.9766 1.9790 401.3375 401.9447 0.0949 -1.0000 -1.0000 2546886 1600241204.70 151.5269 60.0001 32.0000 1.9772 1.9796 401.3806 401.9884 0.0950 -1.0000 -1.0000 2546948 1600241204.80 151.5269 60.0001 32.0000 1.9777 1.9802 401.2385 401.8453 0.0949 -1.0000 -1.0000 2547026 1600241204.90 151.5294 60.0001 32.0000 1.9772 1.9797 401.3455 401.9530 0.0949 -1.0000 -1.0000 2547089 1600241205.00 151.5327 60.0001 32.0000 1.9774 1.9799 401.3413 401.9486 0.0949 -1.0000 -1.0000 2547151 1600241205.10 151.5327 60.0001 32.0000 1.9771 1.9795 401.3422 401.9496 0.0949 -1.0000 -1.0000 2547214 1600241205.20 151.5327 60.0001 32.0000 1.9771 1.9796 401.3539 401.9614 0.0950 -1.0000 -1.0000 2547276 1600241205.30 151.5327 60.0001 32.0000 1.9771 1.9795 401.3634 401.9720 0.0951 -1.0000 -1.0000 2547339 1600241205.40 151.5327 60.0001 32.0000 1.9768 1.9792 401.2892 401.8970 0.0949 -1.0000 -1.0000 2547417 1600241205.50 151.5327 60.0001 32.0000 1.9774 1.9799 401.3119 401.9188 0.0949 -1.0000 -1.0000 2547604 1600241205.60 151.5130 60.0001 32.0000 1.9770 1.9795 401.4047 402.0128 0.0950 -1.0000 -1.0000 2547667 1600241205.70 151.4897 60.0001 32.0000 1.9772 1.9797 401.3450 401.9523 0.0949 -1.0000 -1.0000 2547729 1600241205.80 151.4897 60.0001 32.0000 1.9767 1.9792 401.3433 401.9505 0.0949 -1.0000 -1.0000 2547792 1600241205.90 151.4897 60.0001 32.0000 1.9766 1.9791 401.3540 401.9620 0.0950 -1.0000 -1.0000 2547854 1600241206.00 151.4897 60.0001 32.0000 1.9772 1.9796 401.2897 401.8978 0.0951 -1.0000 -1.0000 2547933 1600241206.10 151.4897 60.0001 32.0000 1.9767 1.9792 401.3405 401.9487 0.0950 -1.0000 -1.0000 2548057 1600241206.20 151.4719 60.0001 32.0000 1.9770 1.9794 401.2746 401.8816 0.0949 -1.0000 -1.0000 2548136 1600241206.30 151.4719 60.0001 32.0000 1.9764 1.9789 401.3150 401.9222 0.0949 -1.0000 -1.0000 2548198 1600241206.40 151.4719 60.0001 32.0000 1.9771 1.9795 401.3754 401.9823 0.0948 -1.0000 -1.0000 2548261 1600241206.50 151.4719 60.0001 32.0000 1.9768 1.9792 401.2859 401.8927 0.0949 -1.0000 -1.0000 2548323 1600241206.60 151.4719 60.0001 32.0000 1.9766 1.9791 401.3503 401.9583 0.0950 -1.0000 -1.0000 2549323 1600241206.70 151.4821 60.0001 32.0000 1.9771 1.9796 401.3422 401.9495 0.0949 -1.0000 -1.0000 2549385 1600241206.80 151.4837 60.0001 32.0000 1.9767 1.9792 401.3004 401.9078 0.0950 -1.0000 -1.0000 2549448 1600241206.90 151.4837 60.0001 32.0000 1.9772 1.9797 401.3771 401.9852 0.0950 -1.0000 -1.0000 2549510 1600241207.00 151.4837 60.0001 32.0000 1.9767 1.9792 401.3038 401.9118 0.0950 -1.0000 -1.0000 2549573 1600241207.10 151.4837 60.0001 32.0000 1.9767 1.9792 401.3624 401.9706 0.0950 -1.0000 -1.0000 2549651 1600241207.20 151.4837 60.0001 32.0000 1.9775 1.9800 401.3745 401.9833 0.0952 -1.0000 -1.0000 2549713 1600241207.30 151.5129 60.0001 32.0000 1.9775 1.9799 401.4051 402.0140 0.0952 -1.0000 -1.0000 2549776 1600241207.40 151.5129 60.0001 32.0000 1.9771 1.9795 401.3263 401.9353 0.0952 -1.0000 -1.0000 2549854 1600241207.50 151.5129 60.0001 32.0000 1.9766 1.9790 401.4093 402.0168 0.0949 -1.0000 -1.0000 2549916 1600241207.60 151.5129 60.0001 32.0000 1.9769 1.9794 401.3399 401.9478 0.0950 -1.0000 -1.0000 2550073 1600241207.70 151.5129 60.0001 32.0000 1.9770 1.9794 401.3539 401.9610 0.0948 -1.0000 -1.0000 2550150 1600241207.80 151.4721 60.0001 32.0000 1.9767 1.9791 401.3077 401.9149 0.0950 -1.0000 -1.0000 2550213 1600241207.90 151.4721 60.0001 32.0000 1.9767 1.9792 401.4328 402.0411 0.0950 -1.0000 -1.0000 2550276 1600241208.00 151.4721 60.0001 32.0000 1.9772 1.9797 401.3327 401.9408 0.0950 -1.0000 -1.0000 2550338 1600241208.10 151.4721 60.0001 32.0000 1.9766 1.9791 401.3147 401.9230 0.0951 -1.0000 -1.0000 2550619 1600241208.20 151.4721 60.0001 32.0000 1.9776 1.9801 401.3379 401.9462 0.0951 -1.0000 -1.0000 2550682 1600241208.30 151.4721 60.0001 32.0000 1.9771 1.9796 401.3558 401.9640 0.0950 -1.0000 -1.0000 2550744 1600241208.40 151.4721 60.0001 32.0000 1.9773 1.9798 401.2752 401.8835 0.0951 -1.0000 -1.0000 2550807 1600241208.50 151.5300 60.0001 32.0000 1.9774 1.9798 401.3960 402.0040 0.0950 -1.0000 -1.0000 2550885 1600241208.60 151.5300 60.0001 32.0000 1.9771 1.9796 401.4033 402.0112 0.0950 -1.0000 -1.0000 2551088 1600241208.70 151.5300 60.0001 32.0000 1.9771 1.9796 401.3972 402.0056 0.0951 -1.0000 -1.0000 2551150 1600241208.80 151.5300 60.0001 32.0000 1.9769 1.9794 401.2997 401.9076 0.0950 -1.0000 -1.0000 2551228 1600241208.90 151.5300 60.0001 32.0000 1.9775 1.9800 401.3549 401.9636 0.0951 -1.0000 -1.0000 2551291 1600241209.00 151.4972 60.0001 32.0000 1.9772 1.9797 401.4207 402.0291 0.0950 -1.0000 -1.0000 2551353 1600241209.10 151.4972 60.0001 32.0000 1.9762 1.9787 401.4218 402.0297 0.0950 -1.0000 -1.0000 2551416 1600241209.20 151.4972 60.0001 32.0000 1.9770 1.9794 401.3517 401.9588 0.0949 -1.0000 -1.0000 2551494 1600241209.30 151.4972 60.0001 32.0000 1.9765 1.9790 401.3830 401.9908 0.0950 -1.0000 -1.0000 2551556 1600241209.40 151.4972 60.0001 32.0000 1.9773 1.9798 401.4040 402.0120 0.0950 -1.0000 -1.0000 2551619 1600241209.50 151.4972 60.0001 32.0000 1.9766 1.9790 401.5142 402.1219 0.0949 -1.0000 -1.0000 2551681 1600241209.60 151.5323 60.0001 32.0000 1.9775 1.9800 401.3465 401.9545 0.0951 -1.0000 -1.0000 2551744 1600241209.70 151.5654 60.0001 32.0000 1.9770 1.9795 401.4257 402.0341 0.0950 -1.0000 -1.0000 2551822 1600241209.80 151.5654 60.0001 32.0000 1.9773 1.9798 401.3871 401.9945 0.0949 -1.0000 -1.0000 2551884 1600241209.90 151.5654 60.0001 32.0000 1.9771 1.9795 401.4736 402.0808 0.0949 -1.0000 -1.0000 2551947 1600241210.00 151.5654 60.0001 32.0000 1.9776 1.9801 401.4468 402.0547 0.0950 -1.0000 -1.0000 2552025 1600241210.10 151.5654 60.0001 32.0000 1.9772 1.9797 401.4055 402.0130 0.0949 -1.0000 -1.0000 2552087 1600241210.20 151.5654 60.0001 32.0000 1.9769 1.9793 401.3709 401.9786 0.0950 -1.0000 -1.0000 2552806 1600241210.30 151.5146 60.0001 32.0000 1.9768 1.9793 401.4576 402.0663 0.0951 -1.0000 -1.0000 2552869 1600241210.40 151.5146 60.0001 32.0000 1.9766 1.9791 401.4596 402.0682 0.0950 -1.0000 -1.0000 2552931 1600241210.50 151.5146 60.0001 32.0000 1.9774 1.9799 401.3981 402.0062 0.0951 -1.0000 -1.0000 2553009 1600241210.60 151.5146 60.0001 32.0000 1.9766 1.9790 401.3150 401.9224 0.0949 -1.0000 -1.0000 2553072 1600241210.70 151.5146 60.0001 32.0000 1.9773 1.9798 401.4050 402.0136 0.0951 -1.0000 -1.0000 2553134 1600241210.80 151.5000 60.0001 32.0000 1.9767 1.9791 401.4125 402.0213 0.0951 -1.0000 -1.0000 2553212 1600241210.90 151.4745 60.0001 32.0000 1.9770 1.9795 401.3896 401.9976 0.0950 -1.0000 -1.0000 2553275 1600241211.00 151.4745 60.0001 32.0000 1.9764 1.9788 401.4118 402.0205 0.0951 -1.0000 -1.0000 2553337 1600241211.10 151.4745 60.0001 32.0000 1.9768 1.9793 401.4095 402.0182 0.0951 -1.0000 -1.0000 2553415 1600241211.20 151.4745 60.0001 32.0000 1.9778 1.9803 401.3264 401.9351 0.0950 -1.0000 -1.0000 2553478 1600241211.30 151.4745 60.0001 32.0000 1.9776 1.9800 401.4191 402.0265 0.0949 -1.0000 -1.0000 2553540 1600241211.40 151.5577 60.0001 32.0000 1.9769 1.9794 401.3803 401.9888 0.0951 -1.0000 -1.0000 2553618 1600241211.50 151.5429 60.0001 32.0000 1.9771 1.9796 401.4464 402.0547 0.0951 -1.0000 -1.0000 2553681 1600241211.60 151.5161 60.0001 32.0000 1.9767 1.9792 401.4454 402.0539 0.0951 -1.0000 -1.0000 2553744 1600241211.70 151.5161 60.0001 32.0000 1.9772 1.9796 401.5018 402.1101 0.0950 -1.0000 -1.0000 2554244 1600241211.80 151.5161 60.0001 32.0000 1.9774 1.9799 401.3446 401.9526 0.0951 -1.0000 -1.0000 2554306 1600241211.90 151.5161 60.0001 32.0000 1.9773 1.9798 401.3874 401.9963 0.0951 -1.0000 -1.0000 2554368 1600241212.00 151.5161 60.0001 32.0000 1.9776 1.9801 401.4693 402.0768 0.0949 -1.0000 -1.0000 2554447 1600241212.10 151.5161 60.0001 32.0000 1.9773 1.9798 401.3592 401.9673 0.0950 -1.0000 -1.0000 2554509 1600241212.20 151.5161 60.0001 32.0000 1.9769 1.9793 401.4149 402.0233 0.0951 -1.0000 -1.0000 2554759 1600241212.30 151.5161 60.0001 32.0000 1.9770 1.9795 401.3782 401.9872 0.0952 -1.0000 -1.0000 2554822 1600241212.40 151.5161 60.0001 32.0000 1.9764 1.9788 401.4449 402.0533 0.0951 -1.0000 -1.0000 2554884 1600241212.50 151.5161 60.0001 32.0000 1.9772 1.9796 401.4051 402.0139 0.0952 -1.0000 -1.0000 2554962 1600241212.60 151.4908 60.0001 32.0000 1.9775 1.9800 401.4215 402.0304 0.0951 -1.0000 -1.0000 2555024 1600241212.70 151.4908 60.0001 32.0000 1.9775 1.9800 401.3511 401.9597 0.0951 -1.0000 -1.0000 2555305 1600241212.80 151.4908 60.0001 32.0000 1.9764 1.9789 401.3071 401.9151 0.0951 -1.0000 -1.0000 2555384 1600241212.90 151.4908 60.0001 32.0000 1.9768 1.9793 401.2573 401.8663 0.0952 -1.0000 -1.0000 2555446 1600241213.00 151.4908 60.0001 32.0000 1.9775 1.9800 401.4289 402.0374 0.0950 -1.0000 -1.0000 2555509 1600241213.10 151.4908 60.0001 32.0000 1.9772 1.9797 401.4096 402.0174 0.0950 -1.0000 -1.0000 2555571 1600241213.20 151.5011 60.0001 32.0000 1.9770 1.9795 401.3668 401.9748 0.0950 -1.0000 -1.0000 2556087 1600241213.30 151.5011 60.0001 32.0000 1.9769 1.9794 401.4410 402.0492 0.0950 -1.0000 -1.0000 2556149 1600241213.40 151.5011 60.0001 32.0000 1.9771 1.9796 401.4057 402.0134 0.0950 -1.0000 -1.0000 2556212 1600241213.50 151.5011 60.0001 32.0000 1.9766 1.9791 401.3621 401.9700 0.0950 -1.0000 -1.0000 2556290 1600241213.60 151.5011 60.0001 32.0000 1.9771 1.9796 401.3635 401.9716 0.0951 -1.0000 -1.0000 2556352 1600241213.70 151.5095 60.0001 32.0000 1.9768 1.9792 401.4095 402.0176 0.0950 -1.0000 -1.0000 2556415 1600241213.80 151.5095 60.0001 32.0000 1.9765 1.9789 401.4096 402.0182 0.0951 -1.0000 -1.0000 2556477 1600241213.90 151.5095 60.0001 32.0000 1.9769 1.9794 401.3953 402.0040 0.0951 -1.0000 -1.0000 2556540 1600241214.00 151.5095 60.0001 32.0000 1.9768 1.9793 401.4516 402.0598 0.0951 -1.0000 -1.0000 2556618 1600241214.10 151.5095 60.0001 32.0000 1.9765 1.9790 401.3386 401.9471 0.0951 -1.0000 -1.0000 2556680 1600241214.20 151.5095 60.0001 32.0000 1.9765 1.9790 401.3614 401.9699 0.0951 -1.0000 -1.0000 2556759 1600241214.30 151.4767 60.0001 32.0000 1.9765 1.9790 401.4649 402.0737 0.0951 -1.0000 -1.0000 2556852 1600241214.40 151.4767 60.0001 32.0000 1.9773 1.9798 401.2827 401.8906 0.0950 -1.0000 -1.0000 2556914 1600241214.50 151.4767 60.0001 32.0000 1.9764 1.9788 401.3946 402.0034 0.0953 -1.0000 -1.0000 2556977 1600241214.60 151.4767 60.0001 32.0000 1.9764 1.9789 401.3401 401.9496 0.0953 -1.0000 -1.0000 2557055 1600241214.70 151.4767 60.0001 32.0000 1.9767 1.9792 401.3702 401.9791 0.0952 -1.0000 -1.0000 2557102 1600241214.80 151.4767 60.0001 32.0000 1.9767 1.9792 401.3573 401.9657 0.0951 -1.0000 -1.0000 2557180 1600241214.90 151.4890 59.9996 32.0000 1.9771 1.9796 401.3803 401.9874 0.0949 -1.0000 -1.0000 2557243 1600241215.00 151.4890 59.9996 32.0000 1.9765 1.9790 401.3425 401.9506 0.0951 -1.0000 -1.0000 2557305 1600241215.10 151.4890 59.9996 32.0000 1.9767 1.9792 401.3258 401.9355 0.0953 -1.0000 -1.0000 2557383 1600241215.20 151.4890 59.9996 32.0000 1.9768 1.9792 401.3678 401.9761 0.0951 -1.0000 -1.0000 2557446 1600241215.30 151.4890 59.9996 32.0000 1.9764 1.9789 401.3418 401.9509 0.0952 -1.0000 -1.0000 2558117 1600241215.40 151.4890 59.9996 32.0000 1.9765 1.9789 401.2742 401.8821 0.0951 -1.0000 -1.0000 2558195 1600241215.50 151.4890 59.9996 32.0000 1.9766 1.9791 401.3607 401.9708 0.0953 -1.0000 -1.0000 2558258 1600241215.60 151.4890 59.9996 32.0000 1.9770 1.9795 401.3967 402.0056 0.0951 -1.0000 -1.0000 2558321 1600241215.70 151.4890 59.9996 32.0000 1.9768 1.9793 401.3510 401.9596 0.0951 -1.0000 -1.0000 2558399 1600241215.80 151.4890 59.9996 32.0000 1.9768 1.9792 401.3182 401.9268 0.0952 -1.0000 -1.0000 2558461 1600241215.90 151.4890 59.9996 32.0000 1.9768 1.9792 401.3298 401.9390 0.0952 -1.0000 -1.0000 2558524 1600241216.00 151.5202 59.9996 32.0000 1.9775 1.9799 401.3507 401.9596 0.0952 -1.0000 -1.0000 2558602 1600241216.10 151.5232 59.9996 32.0000 1.9774 1.9798 401.4003 402.0095 0.0952 -1.0000 -1.0000 2558664 1600241216.20 151.5232 59.9996 32.0000 1.9769 1.9794 401.3133 401.9221 0.0951 -1.0000 -1.0000 2558742 1600241216.30 151.5232 59.9996 32.0000 1.9774 1.9799 401.3522 401.9606 0.0951 -1.0000 -1.0000 2558805 1600241216.40 151.5232 59.9996 32.0000 1.9769 1.9794 401.3473 401.9560 0.0951 -1.0000 -1.0000 2558867 1600241216.50 151.5232 59.9996 32.0000 1.9771 1.9796 401.4311 402.0403 0.0952 -1.0000 -1.0000 2558930 1600241216.60 151.5232 59.9996 32.0000 1.9773 1.9798 401.3247 401.9329 0.0951 -1.0000 -1.0000 2558992 1600241216.70 151.4868 59.9996 32.0000 1.9774 1.9799 401.3383 401.9469 0.0952 -1.0000 -1.0000 2559055 1600241216.80 151.4868 59.9996 32.0000 1.9768 1.9793 401.3108 401.9189 0.0950 -1.0000 -1.0000 2559258 1600241216.90 151.4868 59.9996 32.0000 1.9763 1.9788 401.3481 401.9567 0.0951 -1.0000 -1.0000 2559320 1600241217.00 151.4868 59.9996 32.0000 1.9768 1.9793 401.2969 401.9058 0.0952 -1.0000 -1.0000 2559383 1600241217.10 151.4868 59.9996 32.0000 1.9770 1.9795 401.4039 402.0128 0.0951 -1.0000 -1.0000 2559445 1600241217.20 151.4868 59.9996 32.0000 1.9766 1.9791 401.3475 401.9559 0.0951 -1.0000 -1.0000 2559508 1600241217.30 151.4868 59.9996 32.0000 1.9763 1.9787 401.3608 401.9692 0.0951 -1.0000 -1.0000 2559742 1600241217.40 151.4868 59.9996 32.0000 1.9766 1.9791 401.2986 401.9065 0.0951 -1.0000 -1.0000 2559820 1600241217.50 151.4868 59.9996 32.0000 1.9762 1.9786 401.3333 401.9429 0.0952 -1.0000 -1.0000 2559883 1600241217.60 151.4868 59.9996 32.0000 1.9763 1.9787 401.3497 401.9585 0.0952 -1.0000 -1.0000 2559945 1600241217.70 151.4868 59.9996 32.0000 1.9767 1.9792 401.2871 401.8958 0.0951 -1.0000 -1.0000 2600008 1600241217.80 151.4402 59.9996 32.0000 1.9767 1.9791 401.4002 402.0088 0.0952 -1.0000 -1.0000 2600086 1600241217.90 151.4402 59.9996 32.0000 1.9767 1.9791 401.3243 401.9336 0.0952 -1.0000 -1.0000 2600148 1600241218.00 151.4402 59.9996 32.0000 1.9771 1.9796 401.2637 401.8719 0.0950 -1.0000 -1.0000 2600227 1600241218.10 151.4402 59.9996 32.0000 1.9766 1.9790 401.2941 401.9026 0.0952 -1.0000 -1.0000 2600289 1600241218.20 151.4402 59.9996 32.0000 1.9768 1.9793 401.4134 402.0235 0.0953 -1.0000 -1.0000 2600383 1600241218.30 151.4402 59.9996 32.0000 1.9768 1.9792 401.2688 401.8768 0.0950 -1.0000 -1.0000 2600601 1600241218.40 151.5166 59.9996 32.0000 1.9771 1.9796 401.2885 401.8976 0.0953 -1.0000 -1.0000 2600664 1600241218.50 151.5166 59.9996 32.0000 1.9768 1.9793 401.3579 401.9668 0.0952 -1.0000 -1.0000 2600742 1600241218.60 151.5166 59.9996 32.0000 1.9769 1.9794 401.3332 401.9422 0.0952 -1.0000 -1.0000 2600804 1600241218.70 151.5166 59.9996 32.0000 1.9766 1.9790 401.3296 401.9386 0.0952 -1.0000 -1.0000 2600851 1600241218.80 151.5166 59.9996 32.0000 1.9762 1.9787 401.3881 401.9977 0.0953 -1.0000 -1.0000 2601226 1600241218.90 151.5166 59.9996 32.0000 1.9766 1.9791 401.2944 401.9030 0.0950 -1.0000 -1.0000 2601288 1600241219.00 151.4791 59.9996 32.0000 1.9771 1.9795 401.3196 401.9280 0.0952 -1.0000 -1.0000 2601351 1600241219.10 151.4791 59.9996 32.0000 1.9764 1.9789 401.2619 401.8706 0.0952 -1.0000 -1.0000 2601429 1600241219.20 151.4791 59.9996 32.0000 1.9766 1.9791 401.3307 401.9402 0.0952 -1.0000 -1.0000 2601492 1600241219.30 151.4791 59.9996 32.0000 1.9770 1.9795 401.3263 401.9365 0.0954 -1.0000 -1.0000 2602085 1600241219.40 151.4791 59.9996 32.0000 1.9766 1.9791 401.3485 401.9576 0.0951 -1.0000 -1.0000 2602163 1600241219.50 151.4893 59.9996 32.0000 1.9769 1.9794 401.3590 401.9671 0.0950 -1.0000 -1.0000 2602257 1600241219.60 151.4894 59.9996 32.0000 1.9770 1.9795 401.3688 401.9778 0.0952 -1.0000 -1.0000 2602320 1600241219.70 151.4894 59.9996 32.0000 1.9765 1.9789 401.3507 401.9606 0.0953 -1.0000 -1.0000 2602382 1600241219.80 151.4894 59.9996 32.0000 1.9771 1.9796 401.3480 401.9570 0.0952 -1.0000 -1.0000 2602445 1600241219.90 151.4894 59.9996 32.0000 1.9776 1.9800 401.3415 401.9507 0.0952 -1.0000 -1.0000 2602507 1600241220.00 151.5037 59.9992 32.0000 1.9773 1.9798 401.4003 402.0092 0.0952 -1.0000 -1.0000 2602585 1600241220.10 151.5125 59.9990 32.0000 1.9760 1.9785 401.3480 401.9572 0.0952 -1.0000 -1.0000 2602648 1600241220.20 151.5125 59.9990 32.0000 1.9773 1.9798 401.3692 401.9786 0.0952 -1.0000 -1.0000 2602757 1600241220.30 151.5125 59.9990 32.0000 1.9770 1.9795 401.3005 401.9098 0.0951 -1.0000 -1.0000 2602820 1600241220.40 151.5125 59.9990 32.0000 1.9771 1.9796 401.3543 401.9622 0.0950 -1.0000 -1.0000 2602882 1600241220.50 151.5125 59.9990 32.0000 1.9770 1.9794 401.3351 401.9441 0.0952 -1.0000 -1.0000 2602960 1600241220.60 151.5125 59.9990 32.0000 1.9770 1.9794 401.3586 401.9678 0.0952 -1.0000 -1.0000 2603022 1600241220.70 151.5097 59.9990 32.0000 1.9775 1.9800 401.3537 401.9627 0.0952 -1.0000 -1.0000 2603085 1600241220.80 151.5094 59.9990 32.0000 1.9771 1.9796 401.3788 401.9886 0.0953 -1.0000 -1.0000 2603163 1600241220.90 151.5094 59.9990 32.0000 1.9772 1.9797 401.4348 402.0443 0.0952 -1.0000 -1.0000 2603319 1600241221.00 151.5094 59.9990 32.0000 1.9773 1.9798 401.3687 401.9775 0.0951 -1.0000 -1.0000 2603382 1600241221.10 151.5094 59.9990 32.0000 1.9772 1.9797 401.3100 401.9188 0.0952 -1.0000 -1.0000 2603444 1600241221.20 151.5094 59.9990 32.0000 1.9770 1.9794 401.3521 401.9607 0.0951 -1.0000 -1.0000 2603507 1600241221.30 151.5094 59.9990 32.0000 1.9771 1.9795 401.3465 401.9558 0.0953 -1.0000 -1.0000 2603569 1600241221.40 151.5094 59.9990 32.0000 1.9768 1.9793 401.3227 401.9312 0.0951 -1.0000 -1.0000 2603866 1600241221.50 151.5094 59.9990 32.0000 1.9766 1.9791 401.3046 401.9142 0.0953 -1.0000 -1.0000 2603929 1600241221.60 151.5094 59.9990 32.0000 1.9767 1.9792 401.3057 401.9139 0.0949 -1.0000 -1.0000 2603991 1600241221.70 151.5094 59.9990 32.0000 1.9766 1.9790 401.3506 401.9595 0.0951 -1.0000 -1.0000 2604069 1600241221.80 151.5159 59.9990 32.0000 1.9760 1.9785 401.3559 401.9644 0.0951 -1.0000 -1.0000 2604132 1600241221.90 151.5245 59.9990 32.0000 1.9771 1.9795 401.2943 401.9028 0.0951 -1.0000 -1.0000 2604382 1600241222.00 151.5245 59.9990 32.0000 1.9774 1.9799 401.2767 401.8859 0.0952 -1.0000 -1.0000 2604444 1600241222.10 151.5245 59.9990 32.0000 1.9775 1.9800 401.2835 401.8923 0.0952 -1.0000 -1.0000 2604506 1600241222.20 151.5245 59.9990 32.0000 1.9771 1.9796 401.3214 401.9306 0.0952 -1.0000 -1.0000 2604585 1600241222.30 151.5245 59.9990 32.0000 1.9770 1.9795 401.3386 401.9469 0.0951 -1.0000 -1.0000 2604647 1600241222.40 151.5161 59.9990 32.0000 1.9772 1.9796 401.3876 401.9974 0.0953 -1.0000 -1.0000 2604772 1600241222.50 151.5161 59.9990 32.0000 1.9765 1.9790 401.3404 401.9487 0.0951 -1.0000 -1.0000 2604850 1600241222.60 151.5161 59.9990 32.0000 1.9760 1.9785 401.3425 401.9521 0.0953 -1.0000 -1.0000 2604913 1600241222.70 151.5161 59.9990 32.0000 1.9771 1.9796 401.3396 401.9494 0.0953 -1.0000 -1.0000 2604975 1600241222.80 151.5161 59.9990 32.0000 1.9769 1.9794 401.3720 401.9823 0.0953 -1.0000 -1.0000 2605038 1600241222.90 151.4900 59.9990 32.0000 1.9763 1.9787 401.3144 401.9237 0.0953 -1.0000 -1.0000 2605100 1600241223.00 151.4861 59.9990 32.0000 1.9769 1.9793 401.3620 401.9717 0.0953 -1.0000 -1.0000 2605303 1600241223.10 151.4861 59.9990 32.0000 1.9769 1.9793 401.4599 402.0690 0.0952 -1.0000 -1.0000 2605381 1600241223.20 151.4861 59.9990 32.0000 1.9764 1.9789 401.3347 401.9436 0.0951 -1.0000 -1.0000 2605444 1600241223.30 151.4861 59.9990 32.0000 1.9761 1.9786 401.3545 401.9636 0.0952 -1.0000 -1.0000 2605506 1600241223.40 151.4861 59.9990 32.0000 1.9765 1.9790 401.3943 402.0044 0.0953 -1.0000 -1.0000 2605569 1600241223.50 151.5211 59.9990 32.0000 1.9763 1.9787 401.3624 401.9713 0.0952 -1.0000 -1.0000 2605631 1600241223.60 151.5211 59.9990 32.0000 1.9767 1.9792 401.2979 401.9067 0.0951 -1.0000 -1.0000 2605694 1600241223.70 151.5211 59.9990 32.0000 1.9768 1.9793 401.3097 401.9187 0.0952 -1.0000 -1.0000 2605772 1600241223.80 151.5211 59.9990 32.0000 1.9777 1.9802 401.3110 401.9194 0.0950 -1.0000 -1.0000 2605834 1600241223.90 151.5211 59.9990 32.0000 1.9770 1.9795 401.4004 402.0095 0.0952 -1.0000 -1.0000 2605897 1600241224.00 151.5211 59.9990 32.0000 1.9763 1.9788 401.3191 401.9289 0.0953 -1.0000 -1.0000 2606084 1600241224.10 151.4946 59.9990 32.0000 1.9771 1.9796 401.3324 401.9425 0.0954 -1.0000 -1.0000 2606147 1600241224.20 151.4946 59.9990 32.0000 1.9769 1.9793 401.2850 401.8943 0.0953 -1.0000 -1.0000 2606225 1600241224.30 151.4946 59.9990 32.0000 1.9764 1.9789 401.3302 401.9403 0.0953 -1.0000 -1.0000 2606287 1600241224.40 151.4946 59.9990 32.0000 1.9773 1.9798 401.2458 401.8550 0.0952 -1.0000 -1.0000 2606350 1600241224.50 151.4946 59.9990 32.0000 1.9771 1.9796 401.3896 401.9995 0.0953 -1.0000 -1.0000 2606584 1600241224.60 151.5251 59.9996 32.0000 1.9770 1.9795 401.3709 401.9810 0.0953 -1.0000 -1.0000 2606647 1600241224.70 151.5352 59.9998 32.0000 1.9772 1.9796 401.3250 401.9346 0.0953 -1.0000 -1.0000 2606709 1600241224.80 151.5352 59.9998 32.0000 1.9769 1.9794 401.3107 401.9199 0.0952 -1.0000 -1.0000 2606787 1600241224.90 151.5352 59.9998 32.0000 1.9771 1.9796 401.3119 401.9212 0.0952 -1.0000 -1.0000 2606850 1600241225.00 151.5352 59.9998 32.0000 1.9767 1.9792 401.2835 401.8925 0.0952 -1.0000 -1.0000 2607334 1600241225.10 151.5343 59.9998 32.0000 1.9762 1.9787 401.3680 401.9768 0.0952 -1.0000 -1.0000 2607396 1600241225.20 151.5037 59.9998 32.0000 1.9767 1.9791 401.2529 401.8619 0.0952 -1.0000 -1.0000 2607459 1600241225.30 151.5037 59.9998 32.0000 1.9771 1.9796 401.2574 401.8666 0.0953 -1.0000 -1.0000 2607522 1600241225.40 151.5037 59.9998 32.0000 1.9766 1.9791 401.3533 401.9627 0.0952 -1.0000 -1.0000 2607599 1600241225.50 151.5037 59.9998 32.0000 1.9766 1.9791 401.3294 401.9385 0.0952 -1.0000 -1.0000 2607834 1600241225.60 151.5037 59.9998 32.0000 1.9765 1.9789 401.3367 401.9466 0.0953 -1.0000 -1.0000 2607881 1600241225.70 151.5023 59.9998 32.0000 1.9764 1.9789 401.3260 401.9346 0.0951 -1.0000 -1.0000 2607959 1600241225.80 151.5023 59.9998 32.0000 1.9772 1.9797 401.3910 402.0003 0.0952 -1.0000 -1.0000 2608022 1600241225.90 151.5023 59.9998 32.0000 1.9769 1.9794 401.3026 401.9125 0.0953 -1.0000 -1.0000 2608084 1600241226.00 151.5023 59.9998 32.0000 1.9772 1.9797 401.3128 401.9219 0.0952 -1.0000 -1.0000 2608381 1600241226.10 151.5023 59.9998 32.0000 1.9767 1.9792 401.3952 402.0054 0.0954 -1.0000 -1.0000 2608443 1600241226.20 151.5030 59.9998 32.0000 1.9769 1.9794 401.3606 401.9702 0.0953 -1.0000 -1.0000 2608521 1600241226.30 151.5061 59.9998 32.0000 1.9775 1.9800 401.3632 401.9730 0.0953 -1.0000 -1.0000 2608584 1600241226.40 151.5061 59.9998 32.0000 1.9771 1.9795 401.3373 401.9465 0.0952 -1.0000 -1.0000 2608646 1600241226.50 151.5061 59.9998 32.0000 1.9768 1.9792 401.3859 401.9953 0.0953 -1.0000 -1.0000 2608740 1600241226.60 151.5061 59.9998 32.0000 1.9768 1.9793 401.3802 401.9902 0.0953 -1.0000 -1.0000 2608802 1600241226.70 151.5061 59.9998 32.0000 1.9765 1.9790 401.4267 402.0356 0.0952 -1.0000 -1.0000 2608865 1600241226.80 151.5225 59.9998 32.0000 1.9768 1.9793 401.2964 401.9056 0.0953 -1.0000 -1.0000 2608943 1600241226.90 151.5225 59.9998 32.0000 1.9774 1.9799 401.3748 401.9842 0.0952 -1.0000 -1.0000 2609005 1600241227.00 151.5225 59.9998 32.0000 1.9777 1.9802 401.3583 401.9682 0.0953 -1.0000 -1.0000 2609068 1600241227.10 151.5225 59.9998 32.0000 1.9774 1.9799 401.3603 401.9699 0.0952 -1.0000 -1.0000 2609911 1600241227.20 151.5225 59.9998 32.0000 1.9773 1.9798 401.4254 402.0353 0.0953 -1.0000 -1.0000 2609974 1600241227.30 151.5225 59.9998 32.0000 1.9769 1.9793 401.3683 401.9776 0.0952 -1.0000 -1.0000 2610037 1600241227.40 151.5218 59.9998 32.0000 1.9772 1.9797 401.3832 401.9924 0.0952 -1.0000 -1.0000 2610099 1600241227.50 151.5218 59.9998 32.0000 1.9772 1.9796 401.3979 402.0075 0.0953 -1.0000 -1.0000 2610161 1600241227.60 151.5218 59.9998 32.0000 1.9775 1.9799 401.3606 401.9696 0.0952 -1.0000 -1.0000 2610224 1600241227.70 151.5218 59.9998 32.0000 1.9769 1.9793 401.3828 401.9930 0.0953 -1.0000 -1.0000 2610302 1600241227.80 151.5218 59.9998 32.0000 1.9767 1.9792 401.4111 402.0207 0.0952 -1.0000 -1.0000 2610365 1600241227.90 151.5218 59.9998 32.0000 1.9774 1.9798 401.2766 401.8851 0.0952 -1.0000 -1.0000 2610427 1600241228.00 151.5120 59.9998 32.0000 1.9764 1.9789 401.3835 401.9932 0.0953 -1.0000 -1.0000 2610505 1600241228.10 151.5120 59.9998 32.0000 1.9773 1.9797 401.3665 401.9767 0.0954 -1.0000 -1.0000 2610568 1600241228.20 151.5120 59.9998 32.0000 1.9766 1.9791 401.3258 401.9360 0.0954 -1.0000 -1.0000 2610630 1600241228.30 151.5120 59.9998 32.0000 1.9771 1.9796 401.3239 401.9332 0.0951 -1.0000 -1.0000 2610693 1600241228.40 151.5120 59.9998 32.0000 1.9768 1.9792 401.2352 401.8443 0.0953 -1.0000 -1.0000 2610755 1600241228.50 151.4998 59.9998 32.0000 1.9774 1.9798 401.3691 401.9799 0.0955 -1.0000 -1.0000 2610833 1600241228.60 151.4957 59.9998 32.0000 1.9771 1.9796 401.3761 401.9867 0.0954 -1.0000 -1.0000 2610896 1600241228.70 151.4957 59.9998 32.0000 1.9765 1.9790 401.3486 401.9577 0.0952 -1.0000 -1.0000 2610958 1600241228.80 151.4957 59.9998 32.0000 1.9768 1.9793 401.3918 402.0004 0.0952 -1.0000 -1.0000 2611036 1600241228.90 151.4957 59.9998 32.0000 1.9766 1.9791 401.3699 401.9801 0.0954 -1.0000 -1.0000 2611099 1600241229.00 151.4957 59.9998 32.0000 1.9768 1.9793 401.3723 401.9819 0.0953 -1.0000 -1.0000 2611161 1600241229.10 151.5094 59.9998 32.0000 1.9770 1.9794 401.3852 401.9947 0.0952 -1.0000 -1.0000 2611521 1600241229.20 151.5094 59.9998 32.0000 1.9771 1.9796 401.3964 402.0064 0.0954 -1.0000 -1.0000 2611583 1600241229.30 151.5094 59.9998 32.0000 1.9777 1.9802 401.3383 401.9492 0.0955 -1.0000 -1.0000 2611645 1600241229.40 151.5094 59.9998 32.0000 1.9767 1.9792 401.3489 401.9597 0.0954 -1.0000 -1.0000 2611724 1600241229.50 151.5094 59.9998 32.0000 1.9770 1.9795 401.3682 401.9768 0.0951 -1.0000 -1.0000 2611786 1600241229.60 151.5152 60.0008 32.0000 1.9770 1.9794 401.4261 402.0358 0.0952 -1.0000 -1.0000 2611958 1600241229.70 151.5154 60.0009 32.0000 1.9772 1.9797 401.4184 402.0284 0.0954 -1.0000 -1.0000 2612036 1600241229.80 151.5154 60.0009 32.0000 1.9770 1.9795 401.3880 401.9990 0.0955 -1.0000 -1.0000 2612098 1600241229.90 151.5154 60.0009 32.0000 1.9768 1.9793 401.4289 402.0388 0.0953 -1.0000 -1.0000 2612161 1600241230.00 151.5154 60.0009 32.0000 1.9764 1.9789 401.4683 402.0782 0.0953 -1.0000 -1.0000 2612239 1600241230.10 151.5154 60.0009 32.0000 1.9776 1.9801 401.3390 401.9485 0.0953 -1.0000 -1.0000 2612333 1600241230.20 151.5154 60.0009 32.0000 1.9772 1.9797 401.3599 401.9696 0.0953 -1.0000 -1.0000 2612411 1600241230.30 151.5310 60.0009 32.0000 1.9768 1.9793 401.3445 401.9548 0.0954 -1.0000 -1.0000 2612474 1600241230.40 151.5359 60.0009 32.0000 1.9768 1.9793 401.3835 401.9937 0.0953 -1.0000 -1.0000 2612536 1600241230.50 151.5359 60.0009 32.0000 1.9774 1.9798 401.4007 402.0112 0.0955 -1.0000 -1.0000 2612598 1600241230.60 151.5359 60.0009 32.0000 1.9772 1.9797 401.4055 402.0158 0.0954 -1.0000 -1.0000 2613536 1600241230.70 151.5359 60.0009 32.0000 1.9772 1.9797 401.4049 402.0153 0.0954 -1.0000 -1.0000 2613598 1600241230.80 151.5359 60.0009 32.0000 1.9770 1.9795 401.3963 402.0065 0.0953 -1.0000 -1.0000 2613661 1600241230.90 151.5245 60.0009 32.0000 1.9770 1.9794 401.2935 401.9026 0.0952 -1.0000 -1.0000 2613723 1600241231.00 151.5245 60.0009 32.0000 1.9771 1.9796 401.4121 402.0226 0.0954 -1.0000 -1.0000 2613786 1600241231.10 151.5245 60.0009 32.0000 1.9773 1.9798 401.3988 402.0092 0.0954 -1.0000 -1.0000 2613864 1600241231.20 151.5245 60.0009 32.0000 1.9770 1.9795 401.4053 402.0154 0.0953 -1.0000 -1.0000 2613926 1600241231.30 151.5245 60.0009 32.0000 1.9772 1.9797 401.3796 401.9891 0.0952 -1.0000 -1.0000 2613989 1600241231.40 151.4975 60.0009 32.0000 1.9768 1.9793 401.4284 402.0386 0.0954 -1.0000 -1.0000 2614067 1600241231.50 151.4974 60.0009 32.0000 1.9763 1.9787 401.3811 401.9917 0.0954 -1.0000 -1.0000 2614129 1600241231.60 151.4974 60.0009 32.0000 1.9771 1.9795 401.3810 401.9913 0.0953 -1.0000 -1.0000 2614192 1600241231.70 151.4974 60.0009 32.0000 1.9768 1.9793 401.3499 401.9602 0.0954 -1.0000 -1.0000 2614629 1600241231.80 151.4974 60.0009 32.0000 1.9763 1.9787 401.3284 401.9388 0.0954 -1.0000 -1.0000 2614692 1600241231.90 151.4974 60.0009 32.0000 1.9772 1.9797 401.4080 402.0187 0.0954 -1.0000 -1.0000 2614754 1600241232.00 151.4974 60.0009 32.0000 1.9769 1.9793 401.3493 401.9589 0.0952 -1.0000 -1.0000 2614817 1600241232.10 151.4533 60.0009 32.0000 1.9763 1.9788 401.3697 401.9793 0.0953 -1.0000 -1.0000 2614879 1600241232.20 151.4533 60.0009 32.0000 1.9762 1.9787 401.3760 401.9865 0.0954 -1.0000 -1.0000 2614957 1600241232.30 151.4533 60.0009 32.0000 1.9771 1.9796 401.3656 401.9757 0.0953 -1.0000 -1.0000 2615020 1600241232.40 151.4533 60.0009 32.0000 1.9766 1.9790 401.4670 402.0772 0.0954 -1.0000 -1.0000 2615082 1600241232.50 151.4533 60.0009 32.0000 1.9770 1.9795 401.4449 402.0552 0.0953 -1.0000 -1.0000 2615160 1600241232.60 151.4797 60.0009 32.0000 1.9771 1.9796 401.4397 402.0501 0.0954 -1.0000 -1.0000 2615223 1600241232.70 151.4810 60.0009 32.0000 1.9766 1.9791 401.4257 402.0365 0.0954 -1.0000 -1.0000 2615285 1600241232.80 151.4810 60.0009 32.0000 1.9766 1.9790 401.3653 401.9748 0.0953 -1.0000 -1.0000 2615363 1600241232.90 151.4810 60.0009 32.0000 1.9764 1.9789 401.3502 401.9609 0.0954 -1.0000 -1.0000 2615426 1600241233.00 151.4810 60.0009 32.0000 1.9767 1.9792 401.4466 402.0573 0.0954 -1.0000 -1.0000 2615488 1600241233.10 151.4810 60.0009 32.0000 1.9774 1.9798 401.4872 402.0982 0.0955 -1.0000 -1.0000 2615566 1600241233.20 151.4810 60.0009 32.0000 1.9769 1.9794 401.3676 401.9776 0.0953 -1.0000 -1.0000 2615738 1600241233.30 151.4640 60.0009 32.0000 1.9767 1.9792 401.3089 401.9193 0.0954 -1.0000 -1.0000 2615801 1600241233.40 151.4762 60.0009 32.0000 1.9770 1.9794 401.3369 401.9480 0.0956 -1.0000 -1.0000 2615879 1600241233.50 151.4762 60.0009 32.0000 1.9772 1.9797 401.3799 401.9895 0.0953 -1.0000 -1.0000 2615942 1600241233.60 151.4762 60.0009 32.0000 1.9760 1.9785 401.4296 402.0406 0.0954 -1.0000 -1.0000 2616004 1600241233.70 151.4762 60.0009 32.0000 1.9766 1.9791 401.3650 401.9745 0.0953 -1.0000 -1.0000 2616082 1600241233.80 151.4762 60.0009 32.0000 1.9769 1.9794 401.3237 401.9342 0.0955 -1.0000 -1.0000 2616145 1600241233.90 151.4762 60.0009 32.0000 1.9767 1.9792 401.3903 402.0012 0.0954 -1.0000 -1.0000 2616207 1600241234.00 151.4762 60.0009 32.0000 1.9764 1.9789 401.3519 401.9620 0.0954 -1.0000 -1.0000 2616270 1600241234.10 151.4762 60.0009 32.0000 1.9768 1.9792 401.3176 401.9285 0.0955 -1.0000 -1.0000 2616332 1600241234.20 151.4762 60.0009 32.0000 1.9757 1.9782 401.3234 401.9336 0.0953 -1.0000 -1.0000 2616566 1600241234.30 151.4762 60.0009 32.0000 1.9757 1.9782 401.3767 401.9882 0.0956 -1.0000 -1.0000 2616629 1600241234.40 151.4239 60.0009 32.0000 1.9775 1.9800 401.3685 401.9798 0.0956 -1.0000 -1.0000 2616691 1600241234.50 151.4167 60.0009 32.0000 1.9763 1.9787 401.3726 401.9840 0.0955 -1.0000 -1.0000 2616769 1600241234.60 151.4167 60.0009 32.0000 1.9758 1.9783 401.4135 402.0239 0.0954 -1.0000 -1.0000 2616832 1600241234.70 151.4167 60.0009 32.0000 1.9763 1.9788 401.3804 401.9924 0.0956 -1.0000 -1.0000 2617254 1600241234.80 151.4167 60.0009 32.0000 1.9770 1.9795 401.4537 402.0652 0.0955 -1.0000 -1.0000 2617332 1600241234.90 151.4174 60.0009 32.0000 1.9769 1.9794 401.5264 402.1381 0.0955 -1.0000 -1.0000 2617394 1600241235.00 151.4423 59.9998 32.0000 1.9769 1.9794 401.3523 401.9632 0.0955 -1.0000 -1.0000 2617457 1600241235.10 151.4423 59.9998 32.0000 1.9761 1.9785 401.4130 402.0233 0.0953 -1.0000 -1.0000 2617535 1600241235.20 151.4423 59.9998 32.0000 1.9767 1.9791 401.4415 402.0514 0.0953 -1.0000 -1.0000 2617754 1600241235.30 151.4423 59.9998 32.0000 1.9770 1.9795 401.3817 401.9925 0.0955 -1.0000 -1.0000 2617816 1600241235.40 151.4423 59.9998 32.0000 1.9765 1.9790 401.4340 402.0454 0.0956 -1.0000 -1.0000 2617894 1600241235.50 151.4464 59.9998 32.0000 1.9764 1.9789 401.3882 401.9991 0.0955 -1.0000 -1.0000 2617957 1600241235.60 151.5152 59.9998 32.0000 1.9764 1.9789 401.3648 401.9756 0.0954 -1.0000 -1.0000 2618019 1600241235.70 151.5152 59.9998 32.0000 1.9765 1.9790 401.4109 402.0218 0.0955 -1.0000 -1.0000 2618269 1600241235.80 151.5152 59.9998 32.0000 1.9771 1.9796 401.3529 401.9643 0.0955 -1.0000 -1.0000 2618332 1600241235.90 151.5152 59.9998 32.0000 1.9767 1.9792 401.4445 402.0562 0.0956 -1.0000 -1.0000 2618394 1600241236.00 151.5152 59.9998 32.0000 1.9768 1.9793 401.3488 401.9594 0.0954 -1.0000 -1.0000 2618472 1600241236.10 151.4916 59.9998 32.0000 1.9764 1.9788 401.3704 401.9813 0.0955 -1.0000 -1.0000 2618535 1600241236.20 151.4845 59.9998 32.0000 1.9769 1.9793 401.3506 401.9619 0.0956 -1.0000 -1.0000 2619284 1600241236.30 151.4845 59.9998 32.0000 1.9768 1.9793 401.3592 401.9710 0.0956 -1.0000 -1.0000 2619347 1600241236.40 151.4845 59.9998 32.0000 1.9770 1.9795 401.3480 401.9587 0.0955 -1.0000 -1.0000 2619409 1600241236.50 151.4845 59.9998 32.0000 1.9766 1.9791 401.4032 402.0138 0.0954 -1.0000 -1.0000 2619472 1600241236.60 151.4841 59.9998 32.0000 1.9767 1.9792 401.3496 401.9617 0.0956 -1.0000 -1.0000 2619534 1600241236.70 151.4602 59.9998 32.0000 1.9770 1.9795 401.3717 401.9828 0.0954 -1.0000 -1.0000 2619597 1600241236.80 151.4602 59.9998 32.0000 1.9769 1.9794 401.3717 401.9822 0.0954 -1.0000 -1.0000 2619675 1600241236.90 151.4602 59.9998 32.0000 1.9772 1.9796 401.4071 402.0184 0.0955 -1.0000 -1.0000 2619738 1600241237.00 151.4602 59.9998 32.0000 1.9769 1.9794 401.3429 401.9546 0.0956 -1.0000 -1.0000 2619800 1600241237.10 151.4602 59.9998 32.0000 1.9767 1.9792 401.3786 401.9904 0.0956 -1.0000 -1.0000 2619878 1600241237.20 151.5013 59.9998 32.0000 1.9772 1.9797 401.3502 401.9615 0.0955 -1.0000 -1.0000 2619941 1600241237.30 151.5013 59.9998 32.0000 1.9769 1.9794 401.3897 402.0012 0.0956 -1.0000 -1.0000 2620003 1600241237.40 151.5013 59.9998 32.0000 1.9767 1.9792 401.3996 402.0116 0.0956 -1.0000 -1.0000 2620065 1600241237.50 151.5013 59.9998 32.0000 1.9772 1.9797 401.4502 402.0618 0.0955 -1.0000 -1.0000 2620128 1600241237.60 151.5013 59.9998 32.0000 1.9770 1.9794 401.3802 401.9913 0.0955 -1.0000 -1.0000 2620190 1600241237.70 151.5013 59.9998 32.0000 1.9770 1.9795 401.3924 402.0032 0.0955 -1.0000 -1.0000 2620268 1600241237.80 151.4992 59.9998 32.0000 1.9764 1.9789 401.4815 402.0930 0.0956 -1.0000 -1.0000 2620331 1600241237.90 151.4721 59.9998 32.0000 1.9776 1.9801 401.3794 401.9897 0.0954 -1.0000 -1.0000 2620393 1600241238.00 151.4721 59.9998 32.0000 1.9767 1.9792 401.3585 401.9689 0.0953 -1.0000 -1.0000 2620472 1600241238.10 151.4721 59.9998 32.0000 1.9770 1.9795 401.4139 402.0243 0.0954 -1.0000 -1.0000 2620534 1600241238.20 151.4721 59.9998 32.0000 1.9775 1.9799 401.3759 401.9867 0.0954 -1.0000 -1.0000 2620596 1600241238.30 151.4721 59.9998 32.0000 1.9769 1.9794 401.3990 402.0096 0.0954 -1.0000 -1.0000 2620659 1600241238.40 151.4721 59.9998 32.0000 1.9771 1.9795 401.3320 401.9427 0.0954 -1.0000 -1.0000 2620722 1600241238.50 151.4721 59.9998 32.0000 1.9764 1.9789 401.3738 401.9840 0.0954 -1.0000 -1.0000 2620800 1600241238.60 151.4721 59.9998 32.0000 1.9771 1.9796 401.3769 401.9876 0.0955 -1.0000 -1.0000 2620862 1600241238.70 151.4721 59.9998 32.0000 1.9778 1.9803 401.3916 402.0029 0.0955 -1.0000 -1.0000 2620925 1600241238.80 151.4721 59.9998 32.0000 1.9770 1.9794 401.3577 401.9686 0.0955 -1.0000 -1.0000 2621268 1600241238.90 151.4721 59.9998 32.0000 1.9772 1.9797 401.3942 402.0066 0.0957 -1.0000 -1.0000 2621331 1600241239.00 151.4687 59.9998 32.0000 1.9764 1.9789 401.3349 401.9465 0.0956 -1.0000 -1.0000 2621393 1600241239.10 151.4685 59.9998 32.0000 1.9769 1.9794 401.3579 401.9685 0.0954 -1.0000 -1.0000 2621471 1600241239.20 151.4685 59.9998 32.0000 1.9770 1.9795 401.3518 401.9628 0.0955 -1.0000 -1.0000 2621534 1600241239.30 151.4685 59.9998 32.0000 1.9771 1.9795 401.3567 401.9681 0.0956 -1.0000 -1.0000 2621721 1600241239.40 151.4685 59.9998 32.0000 1.9769 1.9794 401.4335 402.0451 0.0956 -1.0000 -1.0000 2621799 1600241239.50 151.4685 59.9998 32.0000 1.9771 1.9796 401.4127 402.0247 0.0956 -1.0000 -1.0000 2621862 1600241239.60 151.5042 59.9998 32.0000 1.9768 1.9793 401.4162 402.0268 0.0954 -1.0000 -1.0000 2621925 1600241239.70 151.5042 59.9998 32.0000 1.9769 1.9794 401.2599 401.8699 0.0954 -1.0000 -1.0000 2622002 1600241239.80 151.5042 59.9998 32.0000 1.9769 1.9793 401.3945 402.0055 0.0955 -1.0000 -1.0000 2622065 1600241239.90 151.5042 59.9998 32.0000 1.9766 1.9791 401.3802 401.9911 0.0954 -1.0000 -1.0000 2622128 1600241240.00 151.5042 59.9998 32.0000 1.9771 1.9795 401.3509 401.9624 0.0956 -1.0000 -1.0000 2622205 1600241240.10 151.5042 59.9998 32.0000 1.9775 1.9800 401.3948 402.0061 0.0955 -1.0000 -1.0000 2622268 1600241240.20 151.5264 60.0001 32.0000 1.9770 1.9794 401.4173 402.0285 0.0955 -1.0000 -1.0000 2622346 1600241240.30 151.5264 60.0001 32.0000 1.9771 1.9796 401.4526 402.0635 0.0955 -1.0000 -1.0000 2622409 1600241240.40 151.5264 60.0001 32.0000 1.9780 1.9805 401.3844 401.9954 0.0955 -1.0000 -1.0000 2622799 1600241240.50 151.5264 60.0001 32.0000 1.9775 1.9799 401.2466 401.8572 0.0955 -1.0000 -1.0000 2622877 1600241240.60 151.5264 60.0001 32.0000 1.9773 1.9798 401.4074 402.0193 0.0956 -1.0000 -1.0000 2622940 1600241240.70 151.5264 60.0001 32.0000 1.9773 1.9798 401.4310 402.0422 0.0955 -1.0000 -1.0000 2623002 1600241240.80 151.5264 60.0001 32.0000 1.9771 1.9795 401.4396 402.0506 0.0954 -1.0000 -1.0000 2623080 1600241240.90 151.5313 60.0001 32.0000 1.9771 1.9796 401.3490 401.9595 0.0955 -1.0000 -1.0000 2623143 1600241241.00 151.5396 60.0001 32.0000 1.9772 1.9797 401.3922 402.0032 0.0954 -1.0000 -1.0000 2623205 1600241241.10 151.5396 60.0001 32.0000 1.9770 1.9795 401.3579 401.9693 0.0956 -1.0000 -1.0000 2623283 1600241241.20 151.5396 60.0001 32.0000 1.9764 1.9789 401.3904 402.0020 0.0956 -1.0000 -1.0000 2623346 1600241241.30 151.5396 60.0001 32.0000 1.9769 1.9793 401.3260 401.9369 0.0955 -1.0000 -1.0000 2623408 1600241241.40 151.5396 60.0001 32.0000 1.9778 1.9802 401.3594 401.9707 0.0956 -1.0000 -1.0000 2623471 1600241241.50 151.5300 60.0001 32.0000 1.9771 1.9795 401.4322 402.0436 0.0954 -1.0000 -1.0000 2623533 1600241241.60 151.5297 60.0001 32.0000 1.9774 1.9799 401.4663 402.0775 0.0955 -1.0000 -1.0000 2623596 1600241241.70 151.5297 60.0001 32.0000 1.9775 1.9800 401.3707 401.9823 0.0955 -1.0000 -1.0000 2623674 1600241241.80 151.5297 60.0001 32.0000 1.9769 1.9793 401.4019 402.0128 0.0955 -1.0000 -1.0000 2623752 1600241241.90 151.5297 60.0001 32.0000 1.9771 1.9796 401.4313 402.0432 0.0956 -1.0000 -1.0000 2623971 1600241242.00 151.5327 60.0001 32.0000 1.9779 1.9804 401.4821 402.0932 0.0954 -1.0000 -1.0000 2624049 1600241242.10 151.5357 60.0001 32.0000 1.9765 1.9790 401.4987 402.1096 0.0954 -1.0000 -1.0000 2624111 1600241242.20 151.5357 60.0001 32.0000 1.9769 1.9794 401.4261 402.0370 0.0955 -1.0000 -1.0000 2624189 1600241242.30 151.5357 60.0001 32.0000 1.9775 1.9800 401.4224 402.0340 0.0956 -1.0000 -1.0000 2624252 1600241242.40 151.5357 60.0001 32.0000 1.9764 1.9789 401.4845 402.0966 0.0956 -1.0000 -1.0000 2624986 1600241242.50 151.5357 60.0001 32.0000 1.9770 1.9795 401.4106 402.0211 0.0954 -1.0000 -1.0000 2625064 1600241242.60 151.5041 60.0001 32.0000 1.9762 1.9786 401.4486 402.0601 0.0956 -1.0000 -1.0000 2625127 1600241242.70 151.5041 60.0001 32.0000 1.9768 1.9792 401.4621 402.0742 0.0956 -1.0000 -1.0000 2625189 1600241242.80 151.5041 60.0001 32.0000 1.9774 1.9799 401.4172 402.0287 0.0956 -1.0000 -1.0000 2625267 1600241242.90 151.5041 60.0001 32.0000 1.9766 1.9791 401.4639 402.0755 0.0955 -1.0000 -1.0000 2625330 1600241243.00 151.5041 60.0001 32.0000 1.9769 1.9794 401.4185 402.0313 0.0957 -1.0000 -1.0000 2625392 1600241243.10 151.5456 60.0001 32.0000 1.9764 1.9789 401.4476 402.0583 0.0954 -1.0000 -1.0000 2625470 1600241243.20 151.5493 60.0001 32.0000 1.9771 1.9796 401.3961 402.0068 0.0954 -1.0000 -1.0000 2625533 1600241243.30 151.5493 60.0001 32.0000 1.9769 1.9794 401.3665 401.9785 0.0956 -1.0000 -1.0000 2625595 1600241243.40 151.5493 60.0001 32.0000 1.9771 1.9796 401.3743 401.9855 0.0955 -1.0000 -1.0000 2625861 1600241243.50 151.5493 60.0001 32.0000 1.9772 1.9797 401.4376 402.0499 0.0957 -1.0000 -1.0000 2625924 1600241243.60 151.4672 60.0001 32.0000 1.9765 1.9790 401.4696 402.0811 0.0955 -1.0000 -1.0000 2625986 1600241243.70 151.4649 60.0001 32.0000 1.9769 1.9794 401.3612 401.9732 0.0957 -1.0000 -1.0000 2626064 1600241243.80 151.4649 60.0001 32.0000 1.9767 1.9791 401.5010 402.1129 0.0956 -1.0000 -1.0000 2626127 1600241243.90 151.4649 60.0001 32.0000 1.9762 1.9787 401.4266 402.0387 0.0956 -1.0000 -1.0000 2626189 1600241244.00 151.4649 60.0001 32.0000 1.9769 1.9793 401.4603 402.0722 0.0956 -1.0000 -1.0000 2626267 1600241244.10 151.4649 60.0001 32.0000 1.9769 1.9794 401.4458 402.0578 0.0956 -1.0000 -1.0000 2626330 1600241244.20 151.4649 60.0001 32.0000 1.9765 1.9789 401.4255 402.0379 0.0957 -1.0000 -1.0000 2626408 1600241244.30 151.5258 60.0001 32.0000 1.9769 1.9794 401.3930 402.0060 0.0958 -1.0000 -1.0000 2626470 1600241244.40 151.5258 60.0001 32.0000 1.9771 1.9796 401.3705 401.9824 0.0956 -1.0000 -1.0000 2626533 1600241244.50 151.5258 60.0001 32.0000 1.9765 1.9790 401.3637 401.9752 0.0956 -1.0000 -1.0000 2626595 1600241244.60 151.5258 60.0001 32.0000 1.9770 1.9795 401.4026 402.0142 0.0955 -1.0000 -1.0000 2626658 1600241244.70 151.5258 60.0001 32.0000 1.9772 1.9797 401.4459 402.0571 0.0956 -1.0000 -1.0000 2626720 1600241244.80 151.5258 60.0001 32.0000 1.9769 1.9794 401.3470 401.9595 0.0957 -1.0000 -1.0000 2626798 1600241244.90 151.4867 60.0004 32.0000 1.9769 1.9794 401.3796 401.9901 0.0955 -1.0000 -1.0000 2626861 1600241245.00 151.4867 60.0004 32.0000 1.9769 1.9794 401.4036 402.0154 0.0956 -1.0000 -1.0000 2627330 1600241245.10 151.4867 60.0004 32.0000 1.9768 1.9793 401.3777 401.9889 0.0955 -1.0000 -1.0000 2627408 1600241245.20 151.4867 60.0004 32.0000 1.9773 1.9798 401.3899 402.0015 0.0956 -1.0000 -1.0000 2627485 1600241245.30 151.4867 60.0004 32.0000 1.9765 1.9790 401.4249 402.0363 0.0955 -1.0000 -1.0000 2627548 1600241245.40 151.4867 60.0004 32.0000 1.9770 1.9795 401.3852 401.9968 0.0956 -1.0000 -1.0000 2627626 1600241245.50 151.4867 60.0004 32.0000 1.9771 1.9796 401.3482 401.9588 0.0955 -1.0000 -1.0000 2627751 1600241245.60 151.4867 60.0004 32.0000 1.9768 1.9793 401.3309 401.9428 0.0956 -1.0000 -1.0000 2627813 1600241245.70 151.4867 60.0004 32.0000 1.9767 1.9791 401.3642 401.9762 0.0956 -1.0000 -1.0000 2627876 1600241245.80 151.4867 60.0004 32.0000 1.9771 1.9796 401.3419 401.9533 0.0956 -1.0000 -1.0000 2627954 1600241245.90 151.4867 60.0004 32.0000 1.9769 1.9794 401.3729 401.9850 0.0957 -1.0000 -1.0000 2628001 1600241246.00 151.4867 60.0004 32.0000 1.9767 1.9792 401.4031 402.0151 0.0957 -1.0000 -1.0000 2628251 1600241246.10 151.4839 60.0004 32.0000 1.9772 1.9797 401.3919 402.0046 0.0958 -1.0000 -1.0000 2628313 1600241246.20 151.4834 60.0004 32.0000 1.9765 1.9790 401.2881 401.8997 0.0956 -1.0000 -1.0000 2628391 1600241246.30 151.4834 60.0004 32.0000 1.9765 1.9790 401.3412 401.9539 0.0957 -1.0000 -1.0000 2628454 1600241246.40 151.4834 60.0004 32.0000 1.9767 1.9791 401.3322 401.9440 0.0956 -1.0000 -1.0000 2628517 1600241246.50 151.4834 60.0004 32.0000 1.9771 1.9796 401.4205 402.0335 0.0958 -1.0000 -1.0000 2628751 1600241246.60 151.4834 60.0004 32.0000 1.9771 1.9795 401.3653 401.9777 0.0957 -1.0000 -1.0000 2628813 1600241246.70 151.4834 60.0004 32.0000 1.9768 1.9793 401.3530 401.9651 0.0957 -1.0000 -1.0000 2628876 1600241246.80 151.5019 60.0004 32.0000 1.9772 1.9797 401.3276 401.9406 0.0958 -1.0000 -1.0000 2628938 1600241246.90 151.5019 60.0004 32.0000 1.9770 1.9795 401.3868 401.9993 0.0958 -1.0000 -1.0000 2629016 1600241247.00 151.5019 60.0004 32.0000 1.9768 1.9793 401.3396 401.9523 0.0957 -1.0000 -1.0000 2629235 1600241247.10 151.5019 60.0004 32.0000 1.9774 1.9799 401.4202 402.0326 0.0956 -1.0000 -1.0000 2629313 1600241247.20 151.5019 60.0004 32.0000 1.9772 1.9797 401.3547 401.9664 0.0956 -1.0000 -1.0000 2629376 1600241247.30 151.5040 60.0004 32.0000 1.9771 1.9796 401.3584 401.9714 0.0958 -1.0000 -1.0000 2629438 1600241247.40 151.5158 60.0004 32.0000 1.9770 1.9795 401.3698 401.9816 0.0956 -1.0000 -1.0000 2629517 1600241247.50 151.5158 60.0004 32.0000 1.9774 1.9799 401.4071 402.0198 0.0957 -1.0000 -1.0000 2629579 1600241247.60 151.5158 60.0004 32.0000 1.9763 1.9787 401.3549 401.9672 0.0957 -1.0000 -1.0000 2630313 1600241247.70 151.5158 60.0004 32.0000 1.9766 1.9791 401.3186 401.9301 0.0956 -1.0000 -1.0000 2630376 1600241247.80 151.5158 60.0004 32.0000 1.9758 1.9783 401.3566 401.9690 0.0957 -1.0000 -1.0000 2630438 1600241247.90 151.4657 60.0004 32.0000 1.9763 1.9788 401.3680 401.9803 0.0957 -1.0000 -1.0000 2630500 1600241248.00 151.4657 60.0004 32.0000 1.9766 1.9791 401.3184 401.9305 0.0957 -1.0000 -1.0000 2630579 1600241248.10 151.4657 60.0004 32.0000 1.9763 1.9788 401.3243 401.9367 0.0957 -1.0000 -1.0000 2630641 1600241248.20 151.4657 60.0004 32.0000 1.9769 1.9793 401.3511 401.9632 0.0957 -1.0000 -1.0000 2630719 1600241248.30 151.4657 60.0004 32.0000 1.9766 1.9791 401.4123 402.0243 0.0956 -1.0000 -1.0000 2630782 1600241248.40 151.4665 60.0004 32.0000 1.9767 1.9792 401.3846 401.9963 0.0956 -1.0000 -1.0000 2630844 1600241248.50 151.4665 60.0004 32.0000 1.9768 1.9792 401.4055 402.0181 0.0957 -1.0000 -1.0000 2630907 1600241248.60 151.4665 60.0004 32.0000 1.9768 1.9793 401.3243 401.9364 0.0956 -1.0000 -1.0000 2630969 1600241248.70 151.4665 60.0004 32.0000 1.9759 1.9784 401.3513 401.9630 0.0956 -1.0000 -1.0000 2631032 1600241248.80 151.4665 60.0004 32.0000 1.9768 1.9792 401.2917 401.9041 0.0958 -1.0000 -1.0000 2631110 1600241248.90 151.4665 60.0004 32.0000 1.9772 1.9797 401.3803 401.9931 0.0957 -1.0000 -1.0000 2631172 1600241249.00 151.4897 60.0004 32.0000 1.9771 1.9796 401.3640 401.9765 0.0958 -1.0000 -1.0000 2631235 1600241249.10 151.4897 60.0004 32.0000 1.9765 1.9790 401.3388 401.9512 0.0957 -1.0000 -1.0000 2631360 1600241249.20 151.4897 60.0004 32.0000 1.9778 1.9803 401.3231 401.9350 0.0956 -1.0000 -1.0000 2631422 1600241249.30 151.4897 60.0004 32.0000 1.9768 1.9793 401.4017 402.0123 0.0954 -1.0000 -1.0000 2631485 1600241249.40 151.4897 60.0004 32.0000 1.9768 1.9793 401.3585 401.9698 0.0956 -1.0000 -1.0000 2631547 1600241249.50 151.4764 60.0004 32.0000 1.9767 1.9792 401.3264 401.9388 0.0957 -1.0000 -1.0000 2631610 1600241249.60 151.4764 60.0004 32.0000 1.9764 1.9788 401.2804 401.8927 0.0957 -1.0000 -1.0000 2631844 1600241249.70 151.4764 60.0004 32.0000 1.9764 1.9789 401.3175 401.9304 0.0958 -1.0000 -1.0000 2631922 1600241249.80 151.4764 60.0004 32.0000 1.9771 1.9796 401.3971 402.0096 0.0957 -1.0000 -1.0000 2631984 1600241249.90 151.4764 60.0004 32.0000 1.9772 1.9797 401.3749 401.9874 0.0957 -1.0000 -1.0000 2632047 1600241250.00 151.4808 60.0003 32.0000 1.9773 1.9798 401.3555 401.9683 0.0957 -1.0000 -1.0000 2632125 1600241250.10 151.4936 60.0001 32.0000 1.9769 1.9794 401.4235 402.0354 0.0956 -1.0000 -1.0000 2632344 1600241250.20 151.4936 60.0001 32.0000 1.9774 1.9799 401.3272 401.9401 0.0958 -1.0000 -1.0000 2632422 1600241250.30 151.4936 60.0001 32.0000 1.9775 1.9800 401.3425 401.9554 0.0958 -1.0000 -1.0000 2632484 1600241250.40 151.4936 60.0001 32.0000 1.9776 1.9800 401.3296 401.9417 0.0956 -1.0000 -1.0000 2632547 1600241250.50 151.4936 60.0001 32.0000 1.9767 1.9792 401.3906 402.0033 0.0957 -1.0000 -1.0000 2632625 1600241250.60 151.4805 60.0001 32.0000 1.9770 1.9795 401.3636 401.9758 0.0957 -1.0000 -1.0000 2633359 1600241250.70 151.4757 60.0001 32.0000 1.9769 1.9794 401.4113 402.0235 0.0957 -1.0000 -1.0000 2633422 1600241250.80 151.4757 60.0001 32.0000 1.9765 1.9790 401.3545 401.9671 0.0957 -1.0000 -1.0000 2633500 1600241250.90 151.4757 60.0001 32.0000 1.9771 1.9796 401.3554 401.9680 0.0957 -1.0000 -1.0000 2633578 1600241251.00 151.4757 60.0001 32.0000 1.9774 1.9799 401.3166 401.9293 0.0958 -1.0000 -1.0000 2633656 1600241251.10 151.4775 60.0001 32.0000 1.9769 1.9794 401.3455 401.9582 0.0957 -1.0000 -1.0000 2633734 1600241251.20 151.4990 60.0001 32.0000 1.9767 1.9792 401.3067 401.9188 0.0957 -1.0000 -1.0000 2633781 1600241251.30 151.4990 60.0001 32.0000 1.9770 1.9795 401.3230 401.9360 0.0958 -1.0000 -1.0000 2633843 1600241251.40 151.4990 60.0001 32.0000 1.9777 1.9801 401.3331 401.9454 0.0957 -1.0000 -1.0000 2633922 1600241251.50 151.4990 60.0001 32.0000 1.9770 1.9795 401.2658 401.8783 0.0958 -1.0000 -1.0000 2633984 1600241251.60 151.4990 60.0001 32.0000 1.9768 1.9792 401.3165 401.9298 0.0958 -1.0000 -1.0000 2634047 1600241251.70 151.4404 60.0001 32.0000 1.9768 1.9793 401.4142 402.0269 0.0958 -1.0000 -1.0000 2634125 1600241251.80 151.4404 60.0001 32.0000 1.9764 1.9789 401.3207 401.9339 0.0959 -1.0000 -1.0000 2634187 1600241251.90 151.4404 60.0001 32.0000 1.9771 1.9796 401.3326 401.9458 0.0958 -1.0000 -1.0000 2634250 1600241252.00 151.4404 60.0001 32.0000 1.9770 1.9795 401.3688 401.9824 0.0958 -1.0000 -1.0000 2634312 1600241252.10 151.4404 60.0001 32.0000 1.9771 1.9796 401.2709 401.8834 0.0958 -1.0000 -1.0000 2634375 1600241252.20 151.4566 60.0001 32.0000 1.9766 1.9791 401.3528 401.9649 0.0957 -1.0000 -1.0000 2634453 1600241252.30 151.5040 60.0001 32.0000 1.9767 1.9792 401.3672 401.9807 0.0958 -1.0000 -1.0000 2634515 1600241252.40 151.5040 60.0001 32.0000 1.9769 1.9794 401.3587 401.9709 0.0956 -1.0000 -1.0000 2634578 1600241252.50 151.5040 60.0001 32.0000 1.9772 1.9797 401.3334 401.9452 0.0956 -1.0000 -1.0000 2634656 1600241252.60 151.5040 60.0001 32.0000 1.9766 1.9791 401.3919 402.0038 0.0956 -1.0000 -1.0000 2634734 1600241252.70 151.5040 60.0001 32.0000 1.9769 1.9793 401.2999 401.9125 0.0958 -1.0000 -1.0000 2634827 1600241252.80 151.4813 60.0001 32.0000 1.9766 1.9791 401.4201 402.0329 0.0958 -1.0000 -1.0000 2634890 1600241252.90 151.4813 60.0001 32.0000 1.9769 1.9794 401.3486 401.9622 0.0959 -1.0000 -1.0000 2634953 1600241253.00 151.4813 60.0001 32.0000 1.9772 1.9797 401.4091 402.0219 0.0957 -1.0000 -1.0000 2635015 1600241253.10 151.4813 60.0001 32.0000 1.9769 1.9794 401.3386 401.9528 0.0960 -1.0000 -1.0000 2635093 1600241253.20 151.4813 60.0001 32.0000 1.9774 1.9799 401.3396 401.9528 0.0958 -1.0000 -1.0000 2635312 1600241253.30 151.5232 60.0001 32.0000 1.9772 1.9797 401.3529 401.9657 0.0958 -1.0000 -1.0000 2635374 1600241253.40 151.5302 60.0001 32.0000 1.9769 1.9793 401.2749 401.8879 0.0957 -1.0000 -1.0000 2635452 1600241253.50 151.5302 60.0001 32.0000 1.9774 1.9799 401.3587 401.9710 0.0958 -1.0000 -1.0000 2635515 1600241253.60 151.5302 60.0001 32.0000 1.9778 1.9803 401.4088 402.0220 0.0958 -1.0000 -1.0000 2635593 1600241253.70 151.5302 60.0001 32.0000 1.9775 1.9800 401.2998 401.9130 0.0958 -1.0000 -1.0000 2635890 1600241253.80 151.5302 60.0001 32.0000 1.9767 1.9792 401.3467 401.9589 0.0956 -1.0000 -1.0000 2635952 1600241253.90 151.5143 60.0001 32.0000 1.9770 1.9795 401.3460 401.9601 0.0960 -1.0000 -1.0000 2636015 1600241254.00 151.5143 60.0001 32.0000 1.9761 1.9786 401.3417 401.9560 0.0960 -1.0000 -1.0000 2636077 1600241254.10 151.5143 60.0001 32.0000 1.9764 1.9789 401.3717 401.9858 0.0960 -1.0000 -1.0000 2636140 1600241254.20 151.5143 60.0001 32.0000 1.9765 1.9790 401.3393 401.9526 0.0958 -1.0000 -1.0000 2636593 1600241254.30 151.5143 60.0001 32.0000 1.9767 1.9792 401.3594 401.9726 0.0958 -1.0000 -1.0000 2636655 1600241254.40 151.5143 60.0001 32.0000 1.9771 1.9796 401.3892 402.0019 0.0957 -1.0000 -1.0000 2636718 1600241254.50 151.4438 60.0001 32.0000 1.9771 1.9796 401.3211 401.9339 0.0957 -1.0000 -1.0000 2636796 1600241254.60 151.4438 60.0001 32.0000 1.9774 1.9799 401.3631 401.9758 0.0959 -1.0000 -1.0000 2636858 1600241254.70 151.4438 60.0001 32.0000 1.9767 1.9792 401.3407 401.9532 0.0957 -1.0000 -1.0000 2637077 1600241254.80 151.4438 60.0001 32.0000 1.9763 1.9788 401.3314 401.9448 0.0959 -1.0000 -1.0000 2637155 1600241254.90 151.4438 60.0001 32.0000 1.9773 1.9798 401.3294 401.9423 0.0957 -1.0000 -1.0000 2637218 1600241255.00 151.4825 59.9993 32.0000 1.9768 1.9793 401.4595 402.0728 0.0959 -1.0000 -1.0000 2637280 1600241255.10 151.4825 59.9993 32.0000 1.9766 1.9791 401.3732 401.9873 0.0960 -1.0000 -1.0000 2637343 1600241255.20 151.4825 59.9993 32.0000 1.9762 1.9787 401.3760 401.9890 0.0957 -1.0000 -1.0000 2637405 1600241255.30 151.4825 59.9993 32.0000 1.9763 1.9788 401.3282 401.9412 0.0958 -1.0000 -1.0000 2637499 1600241255.40 151.4825 59.9993 32.0000 1.9767 1.9792 401.3086 401.9224 0.0960 -1.0000 -1.0000 2637561 1600241255.50 151.4791 59.9993 32.0000 1.9771 1.9796 401.3142 401.9274 0.0958 -1.0000 -1.0000 2637624 1600241255.60 151.4671 59.9993 32.0000 1.9764 1.9789 401.3949 402.0077 0.0958 -1.0000 -1.0000 2637686 1600241255.70 151.4671 59.9993 32.0000 1.9760 1.9785 401.3230 401.9364 0.0959 -1.0000 -1.0000 2637764 1600241255.80 151.4671 59.9993 32.0000 1.9774 1.9799 401.3450 401.9576 0.0957 -1.0000 -1.0000 2638077 1600241255.90 151.4671 59.9993 32.0000 1.9768 1.9793 401.3065 401.9197 0.0959 -1.0000 -1.0000 2638139 1600241256.00 151.4671 59.9993 32.0000 1.9765 1.9790 401.4345 402.0481 0.0959 -1.0000 -1.0000 2638217 1600241256.10 151.4635 59.9993 32.0000 1.9763 1.9788 401.3027 401.9168 0.0959 -1.0000 -1.0000 2638280 1600241256.20 151.4627 59.9993 32.0000 1.9773 1.9798 401.3083 401.9210 0.0958 -1.0000 -1.0000 2638343 1600241256.30 151.4627 59.9993 32.0000 1.9776 1.9801 401.3758 401.9887 0.0958 -1.0000 -1.0000 2638592 1600241256.40 151.4627 59.9993 32.0000 1.9769 1.9794 401.3410 401.9541 0.0958 -1.0000 -1.0000 2638655 1600241256.50 151.4627 59.9993 32.0000 1.9766 1.9791 401.3154 401.9286 0.0957 -1.0000 -1.0000 2638733 1600241256.60 151.4627 59.9993 32.0000 1.9764 1.9789 401.3129 401.9257 0.0959 -1.0000 -1.0000 2638795 1600241256.70 151.5027 59.9993 32.0000 1.9767 1.9792 401.2538 401.8669 0.0958 -1.0000 -1.0000 2638858 1600241256.80 151.5027 59.9993 32.0000 1.9769 1.9794 401.3407 401.9538 0.0958 -1.0000 -1.0000 2639248 1600241256.90 151.5027 59.9993 32.0000 1.9770 1.9795 401.3046 401.9181 0.0959 -1.0000 -1.0000 2639311 1600241257.00 151.5027 59.9993 32.0000 1.9768 1.9793 401.4233 402.0374 0.0959 -1.0000 -1.0000 2639373 1600241257.10 151.5027 59.9993 32.0000 1.9774 1.9799 401.3534 401.9659 0.0957 -1.0000 -1.0000 2639451 1600241257.20 151.5478 59.9993 32.0000 1.9765 1.9790 401.3601 401.9733 0.0959 -1.0000 -1.0000 2639514 1600241257.30 151.5478 59.9993 32.0000 1.9774 1.9799 401.3283 401.9425 0.0960 -1.0000 -1.0000 2639764 1600241257.40 151.5478 59.9993 32.0000 1.9768 1.9793 401.3897 402.0027 0.0957 -1.0000 -1.0000 2639842 1600241257.50 151.5478 59.9993 32.0000 1.9769 1.9794 401.3993 402.0112 0.0956 -1.0000 -1.0000 2639904 1600241257.60 151.5478 59.9993 32.0000 1.9776 1.9801 401.3719 401.9852 0.0959 -1.0000 -1.0000 2639967 1600241257.70 151.5478 59.9993 32.0000 1.9773 1.9798 401.3714 401.9851 0.0959 -1.0000 -1.0000 2640030 1600241257.80 151.5270 59.9993 32.0000 1.9768 1.9792 401.2881 401.9010 0.0958 -1.0000 -1.0000 2640264 1600241257.90 151.5270 59.9993 32.0000 1.9773 1.9798 401.3699 401.9827 0.0957 -1.0000 -1.0000 2640327 1600241258.00 151.5270 59.9993 32.0000 1.9771 1.9796 401.4263 402.0396 0.0959 -1.0000 -1.0000 2640389 1600241258.10 151.5270 59.9993 32.0000 1.9778 1.9803 401.4000 402.0129 0.0958 -1.0000 -1.0000 2640451 1600241258.20 151.5270 59.9993 32.0000 1.9768 1.9792 401.3416 401.9549 0.0959 -1.0000 -1.0000 2640530 1600241258.30 151.5161 59.9993 32.0000 1.9769 1.9794 401.3264 401.9386 0.0956 -1.0000 -1.0000 2640779 1600241258.40 151.4897 59.9993 32.0000 1.9773 1.9798 401.3057 401.9193 0.0959 -1.0000 -1.0000 2640842 1600241258.50 151.4897 59.9993 32.0000 1.9769 1.9794 401.3726 401.9857 0.0959 -1.0000 -1.0000 2640920 1600241258.60 151.4897 59.9993 32.0000 1.9768 1.9793 401.3273 401.9409 0.0959 -1.0000 -1.0000 2640982 1600241258.70 151.4897 59.9993 32.0000 1.9772 1.9797 401.3476 401.9605 0.0958 -1.0000 -1.0000 2641045 1600241258.80 151.4897 59.9993 32.0000 1.9773 1.9798 401.3888 402.0018 0.0958 -1.0000 -1.0000 2641123 1600241258.90 151.5102 59.9993 32.0000 1.9765 1.9789 401.4209 402.0351 0.0960 -1.0000 -1.0000 2641185 1600241259.00 151.5112 59.9993 32.0000 1.9771 1.9796 401.3323 401.9461 0.0959 -1.0000 -1.0000 2641248 1600241259.10 151.5112 59.9993 32.0000 1.9767 1.9792 401.3287 401.9422 0.0960 -1.0000 -1.0000 2641310 1600241259.20 151.5112 59.9993 32.0000 1.9767 1.9792 401.2821 401.8962 0.0960 -1.0000 -1.0000 2641373 1600241259.30 151.5112 59.9993 32.0000 1.9772 1.9797 401.3440 401.9574 0.0958 -1.0000 -1.0000 2641435 1600241259.40 151.5112 59.9993 32.0000 1.9769 1.9794 401.3238 401.9365 0.0958 -1.0000 -1.0000 2641623 1600241259.50 151.4877 59.9993 32.0000 1.9763 1.9788 401.2904 401.9039 0.0959 -1.0000 -1.0000 2641685 1600241259.60 151.4877 59.9993 32.0000 1.9769 1.9794 401.3122 401.9262 0.0959 -1.0000 -1.0000 2641748 1600241259.70 151.4877 59.9993 32.0000 1.9768 1.9793 401.4542 402.0675 0.0958 -1.0000 -1.0000 2641826 1600241259.80 151.4877 59.9993 32.0000 1.9774 1.9798 401.3981 402.0116 0.0959 -1.0000 -1.0000 2641888 1600241259.90 151.4877 59.9993 32.0000 1.9770 1.9795 401.3100 401.9245 0.0960 -1.0000 -1.0000 2642060 1600241260.00 151.5046 59.9990 32.0000 1.9765 1.9790 401.3461 401.9600 0.0959 -1.0000 -1.0000 2642139 1600241260.10 151.5046 59.9990 32.0000 1.9765 1.9790 401.2989 401.9121 0.0959 -1.0000 -1.0000 2642201 1600241260.20 151.5046 59.9990 32.0000 1.9772 1.9797 401.3284 401.9424 0.0960 -1.0000 -1.0000 2642279 1600241260.30 151.5046 59.9990 32.0000 1.9770 1.9795 401.4248 402.0391 0.0960 -1.0000 -1.0000 2642342 1600241260.40 151.5046 59.9990 32.0000 1.9771 1.9795 401.3129 401.9273 0.0960 -1.0000 -1.0000 2642607 1600241260.50 151.5046 59.9990 32.0000 1.9766 1.9791 401.3509 401.9648 0.0959 -1.0000 -1.0000 2642685 1600241260.60 151.5081 59.9990 32.0000 1.9773 1.9798 401.4307 402.0446 0.0959 -1.0000 -1.0000 2642748 1600241260.70 151.5161 59.9990 32.0000 1.9769 1.9794 401.3084 401.9215 0.0958 -1.0000 -1.0000 2642810 1600241260.80 151.5161 59.9990 32.0000 1.9774 1.9799 401.2664 401.8792 0.0958 -1.0000 -1.0000 2642888 1600241260.90 151.5161 59.9990 32.0000 1.9766 1.9791 401.4145 402.0291 0.0960 -1.0000 -1.0000 2643107 1600241261.00 151.5161 59.9990 32.0000 1.9771 1.9796 401.3398 401.9537 0.0959 -1.0000 -1.0000 2643169 1600241261.10 151.5161 59.9990 32.0000 1.9775 1.9800 401.3999 402.0136 0.0959 -1.0000 -1.0000 2643247 1600241261.20 151.5355 59.9990 32.0000 1.9774 1.9798 401.2977 401.9103 0.0958 -1.0000 -1.0000 2643310 1600241261.30 151.5355 59.9990 32.0000 1.9773 1.9798 401.4120 402.0251 0.0958 -1.0000 -1.0000 2643372 1600241261.40 151.5355 59.9990 32.0000 1.9764 1.9789 401.3436 401.9564 0.0958 -1.0000 -1.0000 2644122 1600241261.50 151.5355 59.9990 32.0000 1.9764 1.9789 401.3289 401.9423 0.0959 -1.0000 -1.0000 2644185 1600241261.60 151.5355 59.9990 32.0000 1.9765 1.9790 401.3633 401.9768 0.0959 -1.0000 -1.0000 2644247 1600241261.70 151.5355 59.9990 32.0000 1.9764 1.9789 401.4554 402.0705 0.0961 -1.0000 -1.0000 2644341 1600241261.80 151.5259 59.9990 32.0000 1.9765 1.9790 401.2958 401.9094 0.0959 -1.0000 -1.0000 2644388 1600241261.90 151.5259 59.9990 32.0000 1.9768 1.9792 401.3708 401.9840 0.0958 -1.0000 -1.0000 2644450 1600241262.00 151.5259 59.9990 32.0000 1.9774 1.9798 401.3318 401.9454 0.0959 -1.0000 -1.0000 2644528 1600241262.10 151.5259 59.9990 32.0000 1.9778 1.9803 401.4066 402.0203 0.0959 -1.0000 -1.0000 2644591 1600241262.20 151.5259 59.9990 32.0000 1.9769 1.9794 401.3612 401.9751 0.0960 -1.0000 -1.0000 2644669 1600241262.30 151.4936 59.9990 32.0000 1.9765 1.9790 401.3657 401.9804 0.0961 -1.0000 -1.0000 2644732 1600241262.40 151.4936 59.9990 32.0000 1.9768 1.9793 401.3164 401.9306 0.0960 -1.0000 -1.0000 2644794 1600241262.50 151.4936 59.9990 32.0000 1.9771 1.9796 401.3061 401.9206 0.0960 -1.0000 -1.0000 2644935 1600241262.60 151.4936 59.9990 32.0000 1.9763 1.9788 401.3659 401.9799 0.0960 -1.0000 -1.0000 2644997 1600241262.70 151.4936 59.9990 32.0000 1.9764 1.9789 401.3868 402.0017 0.0960 -1.0000 -1.0000 2645060 1600241262.80 151.4936 59.9990 32.0000 1.9764 1.9789 401.2978 401.9118 0.0960 -1.0000 -1.0000 2645138 1600241262.90 151.5145 59.9990 32.0000 1.9772 1.9797 401.3276 401.9409 0.0959 -1.0000 -1.0000 2645200 1600241263.00 151.5145 59.9990 32.0000 1.9767 1.9792 401.3809 401.9952 0.0960 -1.0000 -1.0000 2645325 1600241263.10 151.5145 59.9990 32.0000 1.9773 1.9798 401.3476 401.9619 0.0960 -1.0000 -1.0000 2645388 1600241263.20 151.5145 59.9990 32.0000 1.9772 1.9797 401.4052 402.0182 0.0958 -1.0000 -1.0000 2645450 1600241263.30 151.5145 59.9990 32.0000 1.9767 1.9792 401.4167 402.0308 0.0960 -1.0000 -1.0000 2645512 1600241263.40 151.5130 59.9990 32.0000 1.9772 1.9796 401.3056 401.9201 0.0960 -1.0000 -1.0000 2645591 1600241263.50 151.5130 59.9990 32.0000 1.9771 1.9796 401.3558 401.9690 0.0959 -1.0000 -1.0000 2645747 1600241263.60 151.5130 59.9990 32.0000 1.9772 1.9797 401.3900 402.0038 0.0959 -1.0000 -1.0000 2645809 1600241263.70 151.5130 59.9990 32.0000 1.9772 1.9797 401.3596 401.9737 0.0960 -1.0000 -1.0000 2645872 1600241263.80 151.5130 59.9990 32.0000 1.9772 1.9797 401.4260 402.0398 0.0960 -1.0000 -1.0000 2645935 1600241263.90 151.5140 59.9990 32.0000 1.9774 1.9799 401.2751 401.8899 0.0961 -1.0000 -1.0000 2645997 1600241264.00 151.5140 59.9990 32.0000 1.9765 1.9789 401.3588 401.9733 0.0960 -1.0000 -1.0000 2646481 1600241264.10 151.5140 59.9990 32.0000 1.9772 1.9797 401.3054 401.9192 0.0960 -1.0000 -1.0000 2646544 1600241264.20 151.5140 59.9990 32.0000 1.9771 1.9796 401.3339 401.9487 0.0961 -1.0000 -1.0000 2646622 1600241264.30 151.5140 59.9990 32.0000 1.9768 1.9793 401.3324 401.9466 0.0960 -1.0000 -1.0000 2646684 1600241264.40 151.5140 59.9990 32.0000 1.9766 1.9791 401.3576 401.9714 0.0960 -1.0000 -1.0000 2646747 1600241264.50 151.4913 59.9990 32.0000 1.9771 1.9796 401.3511 401.9663 0.0961 -1.0000 -1.0000 2647043 1600241264.60 151.4913 59.9990 32.0000 1.9770 1.9794 401.4178 402.0320 0.0960 -1.0000 -1.0000 2647106 1600241264.70 151.4913 59.9990 32.0000 1.9771 1.9796 401.4094 402.0238 0.0960 -1.0000 -1.0000 2647168 1600241264.80 151.4913 59.9990 32.0000 1.9778 1.9803 401.3842 401.9985 0.0960 -1.0000 -1.0000 2647231 1600241264.90 151.4913 59.9990 32.0000 1.9773 1.9798 401.3703 401.9843 0.0959 -1.0000 -1.0000 2647293 1600241265.00 151.4913 59.9990 32.0000 1.9765 1.9790 401.3630 401.9771 0.0960 -1.0000 -1.0000 2647356 1600241265.10 151.5000 59.9987 32.0000 1.9764 1.9789 401.3564 401.9707 0.0960 -1.0000 -1.0000 2647434 1600241265.20 151.5000 59.9987 32.0000 1.9767 1.9792 401.3163 401.9305 0.0960 -1.0000 -1.0000 2647496 1600241265.30 151.5000 59.9987 32.0000 1.9770 1.9795 401.3517 401.9664 0.0961 -1.0000 -1.0000 2647559 1600241265.40 151.5000 59.9987 32.0000 1.9769 1.9794 401.4114 402.0246 0.0958 -1.0000 -1.0000 2647637 1600241265.50 151.5000 59.9987 32.0000 1.9771 1.9796 401.3464 401.9608 0.0960 -1.0000 -1.0000 2647731 1600241265.60 151.4985 59.9987 32.0000 1.9773 1.9798 401.4197 402.0340 0.0961 -1.0000 -1.0000 2647793 1600241265.70 151.4952 59.9987 32.0000 1.9769 1.9794 401.3329 401.9466 0.0959 -1.0000 -1.0000 2647871 1600241265.80 151.4952 59.9987 32.0000 1.9765 1.9790 401.3691 401.9833 0.0960 -1.0000 -1.0000 2648012 1600241265.90 151.4952 59.9987 32.0000 1.9769 1.9794 401.3236 401.9381 0.0961 -1.0000 -1.0000 2648059 1600241266.00 151.4952 59.9987 32.0000 1.9766 1.9791 401.4341 402.0485 0.0961 -1.0000 -1.0000 2648137 1600241266.10 151.4952 59.9987 32.0000 1.9773 1.9797 401.3530 401.9677 0.0960 -1.0000 -1.0000 2648199 1600241266.20 151.4938 59.9987 32.0000 1.9764 1.9789 401.4006 402.0140 0.0958 -1.0000 -1.0000 2648277 1600241266.30 151.4938 59.9987 32.0000 1.9765 1.9790 401.3620 401.9761 0.0960 -1.0000 -1.0000 2648340 1600241266.40 151.4938 59.9987 32.0000 1.9773 1.9798 401.3682 401.9833 0.0961 -1.0000 -1.0000 2648402 1600241266.50 151.4938 59.9987 32.0000 1.9772 1.9797 401.3347 401.9498 0.0961 -1.0000 -1.0000 2648465 1600241266.60 151.4938 59.9987 32.0000 1.9769 1.9794 401.3638 401.9792 0.0961 -1.0000 -1.0000 2648856 1600241266.70 151.4938 59.9987 32.0000 1.9771 1.9796 401.3993 402.0143 0.0961 -1.0000 -1.0000 2648918 1600241266.80 151.4888 59.9987 32.0000 1.9767 1.9792 401.4887 402.1028 0.0959 -1.0000 -1.0000 2648980 1600241266.90 151.4888 59.9987 32.0000 1.9768 1.9793 401.3761 401.9898 0.0960 -1.0000 -1.0000 2649059 1600241267.00 151.4888 59.9987 32.0000 1.9763 1.9788 401.4173 402.0319 0.0960 -1.0000 -1.0000 2649105 1600241267.10 151.4888 59.9987 32.0000 1.9764 1.9789 401.3214 401.9360 0.0960 -1.0000 -1.0000 2649371 1600241267.20 151.4888 59.9987 32.0000 1.9771 1.9796 401.3794 401.9937 0.0960 -1.0000 -1.0000 2649433 1600241267.30 151.4886 59.9987 32.0000 1.9768 1.9793 401.3478 401.9620 0.0960 -1.0000 -1.0000 2649496 1600241267.40 151.4878 59.9987 32.0000 1.9763 1.9788 401.4259 402.0414 0.0961 -1.0000 -1.0000 2649574 1600241267.50 151.4878 59.9987 32.0000 1.9772 1.9797 401.3378 401.9524 0.0961 -1.0000 -1.0000 2649637 1600241267.60 151.4878 59.9987 32.0000 1.9766 1.9790 401.3471 401.9609 0.0959 -1.0000 -1.0000 2649840 1600241267.70 151.4878 59.9987 32.0000 1.9769 1.9794 401.3482 401.9631 0.0961 -1.0000 -1.0000 2649902 1600241267.80 151.4878 59.9987 32.0000 1.9768 1.9793 401.3841 401.9986 0.0960 -1.0000 -1.0000 2649965 1600241267.90 151.4878 59.9987 32.0000 1.9767 1.9792 401.3211 401.9352 0.0961 -1.0000 -1.0000 2650043 1600241268.00 151.4878 59.9987 32.0000 1.9763 1.9788 401.4087 402.0244 0.0962 -1.0000 -1.0000 2650105 1600241268.10 151.4878 59.9987 32.0000 1.9767 1.9792 401.3154 401.9298 0.0960 -1.0000 -1.0000 2650340 1600241268.20 151.4847 59.9987 32.0000 1.9769 1.9794 401.4178 402.0328 0.0961 -1.0000 -1.0000 2650402 1600241268.30 151.4847 59.9987 32.0000 1.9769 1.9794 401.3520 401.9665 0.0960 -1.0000 -1.0000 2650464 1600241268.40 151.4901 59.9987 32.0000 1.9765 1.9790 401.3343 401.9488 0.0960 -1.0000 -1.0000 2650527 1600241268.50 151.4945 59.9987 32.0000 1.9764 1.9789 401.3770 401.9915 0.0960 -1.0000 -1.0000 2650605 1600241268.60 151.4945 59.9987 32.0000 1.9761 1.9786 401.3659 401.9803 0.0961 -1.0000 -1.0000 2651339 1600241268.70 151.4945 59.9987 32.0000 1.9770 1.9795 401.3310 401.9463 0.0962 -1.0000 -1.0000 2651402 1600241268.80 151.4945 59.9987 32.0000 1.9767 1.9792 401.3209 401.9351 0.0960 -1.0000 -1.0000 2651480 1600241268.90 151.4945 59.9987 32.0000 1.9774 1.9799 401.4010 402.0151 0.0959 -1.0000 -1.0000 2651542 1600241269.00 151.5096 59.9987 32.0000 1.9772 1.9797 401.3585 401.9720 0.0959 -1.0000 -1.0000 2651605 1600241269.10 151.5096 59.9987 32.0000 1.9776 1.9801 401.3943 402.0089 0.0960 -1.0000 -1.0000 2651683 1600241269.20 151.5096 59.9987 32.0000 1.9766 1.9791 401.4588 402.0731 0.0960 -1.0000 -1.0000 2651745 1600241269.30 151.5096 59.9987 32.0000 1.9768 1.9793 401.3643 401.9785 0.0960 -1.0000 -1.0000 2651808 1600241269.40 151.5096 59.9987 32.0000 1.9775 1.9800 401.3603 401.9745 0.0960 -1.0000 -1.0000 2651886 1600241269.50 151.5096 59.9987 32.0000 1.9765 1.9790 401.3806 401.9953 0.0961 -1.0000 -1.0000 2651949 1600241269.60 151.4660 59.9987 32.0000 1.9769 1.9794 401.2988 401.9131 0.0961 -1.0000 -1.0000 2652011 1600241269.70 151.4660 59.9987 32.0000 1.9765 1.9790 401.3235 401.9387 0.0961 -1.0000 -1.0000 2652152 1600241269.80 151.4660 59.9987 32.0000 1.9769 1.9794 401.3700 401.9848 0.0961 -1.0000 -1.0000 2652214 1600241269.90 151.4660 59.9987 32.0000 1.9770 1.9795 401.3754 401.9905 0.0962 -1.0000 -1.0000 2652277 1600241270.00 151.4660 59.9987 32.0000 1.9770 1.9795 401.3862 402.0012 0.0961 -1.0000 -1.0000 2652355 1600241270.10 151.5140 59.9991 32.0000 1.9773 1.9798 401.4305 402.0450 0.0960 -1.0000 -1.0000 2652417 1600241270.20 151.5140 59.9991 32.0000 1.9772 1.9797 401.3789 401.9934 0.0961 -1.0000 -1.0000 2652621 1600241270.30 151.5140 59.9991 32.0000 1.9771 1.9796 401.3240 401.9398 0.0963 -1.0000 -1.0000 2652683 1600241270.40 151.5140 59.9991 32.0000 1.9772 1.9797 401.4269 402.0418 0.0961 -1.0000 -1.0000 2652745 1600241270.50 151.5140 59.9991 32.0000 1.9770 1.9795 401.3162 401.9316 0.0962 -1.0000 -1.0000 2652808 1600241270.60 151.5140 59.9991 32.0000 1.9770 1.9795 401.3316 401.9470 0.0962 -1.0000 -1.0000 2652870 1600241270.70 151.5203 59.9991 32.0000 1.9778 1.9803 401.3214 401.9360 0.0960 -1.0000 -1.0000 2652933 1600241270.80 151.5671 59.9991 32.0000 1.9771 1.9796 401.3930 402.0081 0.0962 -1.0000 -1.0000 2653011 1600241270.90 151.5671 59.9991 32.0000 1.9762 1.9787 401.3810 401.9954 0.0960 -1.0000 -1.0000 2653073 1600241271.00 151.5671 59.9991 32.0000 1.9768 1.9793 401.3402 401.9554 0.0962 -1.0000 -1.0000 2653136 1600241271.10 151.5671 59.9991 32.0000 1.9771 1.9796 401.3383 401.9539 0.0962 -1.0000 -1.0000 2653214 1600241271.20 151.5671 59.9991 32.0000 1.9767 1.9792 401.3649 401.9794 0.0961 -1.0000 -1.0000 2653339 1600241271.30 151.4805 59.9991 32.0000 1.9768 1.9793 401.3403 401.9560 0.0962 -1.0000 -1.0000 2653401 1600241271.40 151.4743 59.9991 32.0000 1.9766 1.9791 401.3378 401.9531 0.0961 -1.0000 -1.0000 2653479 1600241271.50 151.4743 59.9991 32.0000 1.9768 1.9793 401.3879 402.0030 0.0961 -1.0000 -1.0000 2653542 1600241271.60 151.4743 59.9991 32.0000 1.9766 1.9791 401.3529 401.9682 0.0962 -1.0000 -1.0000 2653604 1600241271.70 151.4743 59.9991 32.0000 1.9767 1.9792 401.3362 401.9509 0.0960 -1.0000 -1.0000 2653792 1600241271.80 151.5010 59.9991 32.0000 1.9767 1.9792 401.3347 401.9507 0.0962 -1.0000 -1.0000 2653854 1600241271.90 151.5276 59.9991 32.0000 1.9777 1.9802 401.3571 401.9723 0.0961 -1.0000 -1.0000 2653917 1600241272.00 151.5276 59.9991 32.0000 1.9767 1.9792 401.3668 401.9815 0.0961 -1.0000 -1.0000 2653979 1600241272.10 151.5276 59.9991 32.0000 1.9769 1.9794 401.3774 401.9927 0.0962 -1.0000 -1.0000 2654042 1600241272.20 151.5276 59.9991 32.0000 1.9774 1.9799 401.3737 401.9892 0.0961 -1.0000 -1.0000 2654901 1600241272.30 151.5276 59.9991 32.0000 1.9769 1.9794 401.3788 401.9942 0.0962 -1.0000 -1.0000 2654963 1600241272.40 151.5276 59.9991 32.0000 1.9767 1.9792 401.3312 401.9465 0.0962 -1.0000 -1.0000 2655026 1600241272.50 151.5276 59.9991 32.0000 1.9766 1.9791 401.3126 401.9283 0.0962 -1.0000 -1.0000 2655088 1600241272.60 151.5276 59.9991 32.0000 1.9769 1.9794 401.4043 402.0196 0.0961 -1.0000 -1.0000 2655151 1600241272.70 151.5276 59.9991 32.0000 1.9770 1.9795 401.3042 401.9187 0.0960 -1.0000 -1.0000 2655213 1600241272.80 151.5276 59.9991 32.0000 1.9769 1.9793 401.3240 401.9383 0.0961 -1.0000 -1.0000 2655291 1600241272.90 151.4967 59.9991 32.0000 1.9774 1.9799 401.4066 402.0226 0.0962 -1.0000 -1.0000 2655354 1600241273.00 151.4832 59.9991 32.0000 1.9768 1.9793 401.3690 401.9840 0.0960 -1.0000 -1.0000 2655416 1600241273.10 151.4832 59.9991 32.0000 1.9774 1.9799 401.4685 402.0834 0.0961 -1.0000 -1.0000 2655573 1600241273.20 151.4832 59.9991 32.0000 1.9767 1.9792 401.3356 401.9506 0.0961 -1.0000 -1.0000 2655635 1600241273.30 151.4832 59.9991 32.0000 1.9773 1.9798 401.3662 401.9804 0.0960 -1.0000 -1.0000 2655698 1600241273.40 151.4832 59.9991 32.0000 1.9769 1.9794 401.3647 401.9804 0.0962 -1.0000 -1.0000 2655760 1600241273.50 151.4971 59.9991 32.0000 1.9773 1.9798 401.3382 401.9533 0.0962 -1.0000 -1.0000 2655823 1600241273.60 151.4971 59.9991 32.0000 1.9764 1.9789 401.4022 402.0179 0.0962 -1.0000 -1.0000 2655885 1600241273.70 151.4971 59.9991 32.0000 1.9762 1.9787 401.3453 401.9600 0.0961 -1.0000 -1.0000 2655963 1600241273.80 151.4971 59.9991 32.0000 1.9768 1.9793 401.3402 401.9560 0.0963 -1.0000 -1.0000 2656088 1600241273.90 151.5492 59.9991 32.0000 1.9771 1.9796 401.3257 401.9420 0.0963 -1.0000 -1.0000 2656151 1600241274.00 151.5492 59.9991 32.0000 1.9774 1.9799 401.4505 402.0655 0.0961 -1.0000 -1.0000 2656229 1600241274.10 151.5492 59.9991 32.0000 1.9767 1.9792 401.3662 401.9818 0.0962 -1.0000 -1.0000 2656291 1600241274.20 151.5492 59.9991 32.0000 1.9768 1.9793 401.3452 401.9618 0.0964 -1.0000 -1.0000 2656370 1600241274.30 151.5492 59.9991 32.0000 1.9772 1.9796 401.3530 401.9687 0.0962 -1.0000 -1.0000 2656588 1600241274.40 151.5492 59.9991 32.0000 1.9776 1.9801 401.3503 401.9659 0.0963 -1.0000 -1.0000 2656651 1600241274.50 151.5492 59.9991 32.0000 1.9766 1.9791 401.3595 401.9750 0.0962 -1.0000 -1.0000 2656729 1600241274.60 151.5492 59.9991 32.0000 1.9770 1.9795 401.3309 401.9456 0.0961 -1.0000 -1.0000 2656791 1600241274.70 151.5492 59.9991 32.0000 1.9769 1.9794 401.2917 401.9070 0.0962 -1.0000 -1.0000 2656854 1600241274.80 151.5492 59.9991 32.0000 1.9768 1.9793 401.3051 401.9199 0.0961 -1.0000 -1.0000 2657135 1600241274.90 151.5492 59.9991 32.0000 1.9773 1.9798 401.3451 401.9597 0.0961 -1.0000 -1.0000 2657197 1600241275.00 151.5163 59.9987 32.0000 1.9772 1.9797 401.3484 401.9637 0.0962 -1.0000 -1.0000 2657260 1600241275.10 151.5163 59.9987 32.0000 1.9765 1.9790 401.3427 401.9576 0.0961 -1.0000 -1.0000 2657338 1600241275.20 151.5163 59.9987 32.0000 1.9767 1.9792 401.3185 401.9333 0.0960 -1.0000 -1.0000 2657400 1600241275.30 151.4884 59.9987 32.0000 1.9770 1.9795 401.3174 401.9330 0.0963 -1.0000 -1.0000 2657635 1600241275.40 151.4884 59.9987 32.0000 1.9766 1.9791 401.3581 401.9744 0.0963 -1.0000 -1.0000 2657713 1600241275.50 151.4884 59.9987 32.0000 1.9771 1.9796 401.2962 401.9118 0.0962 -1.0000 -1.0000 2657775 1600241275.60 151.4884 59.9987 32.0000 1.9770 1.9795 401.3057 401.9208 0.0961 -1.0000 -1.0000 2657838 1600241275.70 151.4884 59.9987 32.0000 1.9762 1.9787 401.3379 401.9533 0.0962 -1.0000 -1.0000 2657900 1600241275.80 151.4884 59.9987 32.0000 1.9764 1.9789 401.3122 401.9290 0.0964 -1.0000 -1.0000 2658072 1600241275.90 151.5134 59.9987 32.0000 1.9763 1.9788 401.2637 401.8787 0.0961 -1.0000 -1.0000 2658135 1600241276.00 151.5134 59.9987 32.0000 1.9767 1.9792 401.3926 402.0081 0.0962 -1.0000 -1.0000 2658213 1600241276.10 151.5134 59.9987 32.0000 1.9770 1.9795 401.3862 402.0019 0.0962 -1.0000 -1.0000 2658275 1600241276.20 151.5134 59.9987 32.0000 1.9771 1.9796 401.3350 401.9494 0.0961 -1.0000 -1.0000 2658353 1600241276.30 151.5134 59.9987 32.0000 1.9768 1.9793 401.3479 401.9641 0.0963 -1.0000 -1.0000 2658806 1600241276.40 151.4834 59.9987 32.0000 1.9767 1.9791 401.3491 401.9638 0.0961 -1.0000 -1.0000 2658869 1600241276.50 151.4834 59.9987 32.0000 1.9768 1.9793 401.2492 401.8650 0.0962 -1.0000 -1.0000 2658947 1600241276.60 151.4834 59.9987 32.0000 1.9766 1.9791 401.2873 401.9027 0.0962 -1.0000 -1.0000 2659009 1600241276.70 151.4834 59.9987 32.0000 1.9763 1.9788 401.3596 401.9749 0.0961 -1.0000 -1.0000 2659072 1600241276.80 151.4834 59.9987 32.0000 1.9765 1.9790 401.3325 401.9481 0.0963 -1.0000 -1.0000 2659134 1600241276.90 151.4834 59.9987 32.0000 1.9767 1.9792 401.2716 401.8873 0.0962 -1.0000 -1.0000 2659197 1600241277.00 151.4834 59.9987 32.0000 1.9764 1.9789 401.3244 401.9392 0.0962 -1.0000 -1.0000 2659259 1600241277.10 151.4834 59.9987 32.0000 1.9767 1.9792 401.2863 401.9024 0.0963 -1.0000 -1.0000 2659337 1600241277.20 151.4834 59.9987 32.0000 1.9766 1.9791 401.2399 401.8561 0.0963 -1.0000 -1.0000 2659400 1600241277.30 151.4834 59.9987 32.0000 1.9767 1.9792 401.3523 401.9683 0.0962 -1.0000 -1.0000 2659462 1600241277.40 151.4834 59.9987 32.0000 1.9764 1.9788 401.3212 401.9364 0.0961 -1.0000 -1.0000 2659541 1600241277.50 151.4529 59.9987 32.0000 1.9767 1.9792 401.3515 401.9666 0.0962 -1.0000 -1.0000 2659603 1600241277.60 151.5220 59.9987 32.0000 1.9770 1.9795 401.2740 401.8908 0.0964 -1.0000 -1.0000 2659665 1600241277.70 151.5220 59.9987 32.0000 1.9769 1.9794 401.3262 401.9427 0.0963 -1.0000 -1.0000 2659744 1600241277.80 151.5220 59.9987 32.0000 1.9768 1.9793 401.3920 402.0085 0.0964 -1.0000 -1.0000 2659806 1600241277.90 151.5220 59.9987 32.0000 1.9776 1.9801 401.3319 401.9486 0.0964 -1.0000 -1.0000 2700087 1600241278.00 151.5220 59.9987 32.0000 1.9767 1.9792 401.2894 401.9048 0.0961 -1.0000 -1.0000 2700150 1600241278.10 151.5095 59.9987 32.0000 1.9766 1.9791 401.3111 401.9270 0.0962 -1.0000 -1.0000 2700212 1600241278.20 151.5095 59.9987 32.0000 1.9768 1.9793 401.3123 401.9279 0.0963 -1.0000 -1.0000 2700290 1600241278.30 151.5095 59.9987 32.0000 1.9769 1.9794 401.3408 401.9570 0.0963 -1.0000 -1.0000 2700353 1600241278.40 151.5095 59.9987 32.0000 1.9769 1.9794 401.3316 401.9484 0.0964 -1.0000 -1.0000 2700790 1600241278.50 151.5095 59.9987 32.0000 1.9770 1.9795 401.4028 402.0189 0.0963 -1.0000 -1.0000 2700853 1600241278.60 151.4794 59.9987 32.0000 1.9769 1.9794 401.3415 401.9580 0.0964 -1.0000 -1.0000 2700915 1600241278.70 151.4794 59.9987 32.0000 1.9771 1.9796 401.4057 402.0223 0.0964 -1.0000 -1.0000 2700978 1600241278.80 151.4794 59.9987 32.0000 1.9772 1.9797 401.3351 401.9524 0.0965 -1.0000 -1.0000 2701056 1600241278.90 151.4794 59.9987 32.0000 1.9771 1.9796 401.3432 401.9600 0.0964 -1.0000 -1.0000 2701321 1600241279.00 151.4794 59.9987 32.0000 1.9766 1.9791 401.3675 401.9837 0.0963 -1.0000 -1.0000 2701384 1600241279.10 151.4769 59.9987 32.0000 1.9763 1.9788 401.3820 401.9973 0.0961 -1.0000 -1.0000 2701446 1600241279.20 151.4563 59.9987 32.0000 1.9768 1.9793 401.3739 401.9905 0.0964 -1.0000 -1.0000 2701509 1600241279.30 151.4563 59.9987 32.0000 1.9766 1.9791 401.2548 401.8707 0.0963 -1.0000 -1.0000 2701571 1600241279.40 151.4563 59.9987 32.0000 1.9765 1.9790 401.3349 401.9513 0.0963 -1.0000 -1.0000 2701759 1600241279.50 151.4563 59.9987 32.0000 1.9768 1.9793 401.2515 401.8670 0.0961 -1.0000 -1.0000 2701821 1600241279.60 151.4563 59.9987 32.0000 1.9771 1.9796 401.3226 401.9389 0.0964 -1.0000 -1.0000 2701884 1600241279.70 151.4694 59.9990 32.0000 1.9766 1.9791 401.4088 402.0261 0.0965 -1.0000 -1.0000 2701962 1600241279.80 151.4694 59.9990 32.0000 1.9765 1.9790 401.3514 401.9686 0.0964 -1.0000 -1.0000 2702025 1600241279.90 151.4694 59.9990 32.0000 1.9763 1.9788 401.2781 401.8944 0.0962 -1.0000 -1.0000 2702118 1600241280.00 151.4694 59.9990 32.0000 1.9762 1.9787 401.2330 401.8480 0.0963 -1.0000 -1.0000 2702180 1600241280.10 151.4694 59.9990 32.0000 1.9767 1.9792 401.3434 401.9590 0.0961 -1.0000 -1.0000 2702243 1600241280.20 151.4694 59.9990 32.0000 1.9768 1.9793 401.2278 401.8438 0.0963 -1.0000 -1.0000 2702321 1600241280.30 151.4727 59.9990 32.0000 1.9771 1.9796 401.3407 401.9571 0.0963 -1.0000 -1.0000 2702384 1600241280.40 151.4840 59.9990 32.0000 1.9765 1.9790 401.3388 401.9550 0.0963 -1.0000 -1.0000 2702759 1600241280.50 151.4840 59.9990 32.0000 1.9770 1.9795 401.4012 402.0172 0.0963 -1.0000 -1.0000 2702837 1600241280.60 151.4840 59.9990 32.0000 1.9763 1.9788 401.3533 401.9699 0.0964 -1.0000 -1.0000 2702899 1600241280.70 151.4840 59.9990 32.0000 1.9771 1.9796 401.3470 401.9630 0.0962 -1.0000 -1.0000 2702962 1600241280.80 151.4840 59.9990 32.0000 1.9769 1.9794 401.3969 402.0122 0.0962 -1.0000 -1.0000 2703024 1600241280.90 151.4997 59.9990 32.0000 1.9764 1.9789 401.3202 401.9362 0.0962 -1.0000 -1.0000 2703274 1600241281.00 151.4997 59.9990 32.0000 1.9767 1.9792 401.3268 401.9430 0.0963 -1.0000 -1.0000 2703321 1600241281.10 151.4997 59.9990 32.0000 1.9771 1.9796 401.3053 401.9223 0.0964 -1.0000 -1.0000 2703399 1600241281.20 151.4997 59.9990 32.0000 1.9771 1.9796 401.2938 401.9096 0.0962 -1.0000 -1.0000 2703461 1600241281.30 151.4997 59.9990 32.0000 1.9774 1.9799 401.3599 401.9758 0.0963 -1.0000 -1.0000 2703524 1600241281.40 151.4778 59.9990 32.0000 1.9766 1.9791 401.3334 401.9498 0.0964 -1.0000 -1.0000 2703758 1600241281.50 151.4631 59.9990 32.0000 1.9766 1.9791 401.2756 401.8911 0.0962 -1.0000 -1.0000 2703821 1600241281.60 151.4631 59.9990 32.0000 1.9764 1.9789 401.2687 401.8850 0.0964 -1.0000 -1.0000 2703883 1600241281.70 151.4631 59.9990 32.0000 1.9770 1.9795 401.3591 401.9764 0.0964 -1.0000 -1.0000 2703961 1600241281.80 151.4631 59.9990 32.0000 1.9761 1.9786 401.3706 401.9875 0.0964 -1.0000 -1.0000 2704024 1600241281.90 151.4631 59.9990 32.0000 1.9768 1.9793 401.3102 401.9264 0.0963 -1.0000 -1.0000 2704368 1600241282.00 151.4631 59.9990 32.0000 1.9766 1.9791 401.3516 401.9670 0.0962 -1.0000 -1.0000 2704430 1600241282.10 151.4619 59.9990 32.0000 1.9769 1.9794 401.3388 401.9548 0.0963 -1.0000 -1.0000 2704508 1600241282.20 151.5196 59.9990 32.0000 1.9769 1.9794 401.2800 401.8965 0.0964 -1.0000 -1.0000 2704571 1600241282.30 151.5196 59.9990 32.0000 1.9766 1.9791 401.3426 401.9588 0.0963 -1.0000 -1.0000 2704633 1600241282.40 151.5196 59.9990 32.0000 1.9764 1.9789 401.4084 402.0258 0.0965 -1.0000 -1.0000 2704695 1600241282.50 151.5196 59.9990 32.0000 1.9763 1.9788 401.3089 401.9262 0.0964 -1.0000 -1.0000 2704774 1600241282.60 151.4862 59.9990 32.0000 1.9764 1.9789 401.3290 401.9451 0.0963 -1.0000 -1.0000 2704836 1600241282.70 151.4897 59.9990 32.0000 1.9761 1.9786 401.3223 401.9388 0.0964 -1.0000 -1.0000 2704899 1600241282.80 151.4897 59.9990 32.0000 1.9765 1.9790 401.3331 401.9505 0.0964 -1.0000 -1.0000 2704977 1600241282.90 151.4897 59.9990 32.0000 1.9772 1.9797 401.2807 401.8973 0.0964 -1.0000 -1.0000 2705039 1600241283.00 151.4897 59.9990 32.0000 1.9769 1.9794 401.3414 401.9591 0.0965 -1.0000 -1.0000 2705367 1600241283.10 151.4897 59.9990 32.0000 1.9765 1.9790 401.3339 401.9505 0.0964 -1.0000 -1.0000 2705445 1600241283.20 151.4897 59.9990 32.0000 1.9770 1.9795 401.4280 402.0456 0.0966 -1.0000 -1.0000 2705508 1600241283.30 151.5266 59.9990 32.0000 1.9766 1.9791 401.3963 402.0134 0.0964 -1.0000 -1.0000 2705570 1600241283.40 151.5266 59.9990 32.0000 1.9767 1.9792 401.4233 402.0396 0.0963 -1.0000 -1.0000 2705648 1600241283.50 151.5266 59.9990 32.0000 1.9761 1.9786 401.3040 401.9201 0.0963 -1.0000 -1.0000 2706352 1600241283.60 151.4687 59.9990 32.0000 1.9761 1.9786 401.3062 401.9219 0.0963 -1.0000 -1.0000 2706414 1600241283.70 151.4687 59.9990 32.0000 1.9758 1.9783 401.3049 401.9207 0.0962 -1.0000 -1.0000 2706492 1600241283.80 151.4687 59.9990 32.0000 1.9761 1.9786 401.3533 401.9693 0.0963 -1.0000 -1.0000 2706555 1600241283.90 151.4687 59.9990 32.0000 1.9766 1.9791 401.2830 401.9007 0.0966 -1.0000 -1.0000 2706617 1600241284.00 151.4687 59.9990 32.0000 1.9760 1.9786 401.3368 401.9540 0.0964 -1.0000 -1.0000 2706695 1600241284.10 151.4687 59.9990 32.0000 1.9765 1.9790 401.4036 402.0199 0.0963 -1.0000 -1.0000 2706758 1600241284.20 151.4543 59.9990 32.0000 1.9765 1.9790 401.3294 401.9459 0.0963 -1.0000 -1.0000 2706820 1600241284.30 151.4543 59.9990 32.0000 1.9769 1.9794 401.3049 401.9213 0.0964 -1.0000 -1.0000 2706882 1600241284.40 151.4543 59.9990 32.0000 1.9768 1.9793 401.3488 401.9658 0.0964 -1.0000 -1.0000 2706945 1600241284.50 151.4543 59.9990 32.0000 1.9767 1.9792 401.3124 401.9287 0.0964 -1.0000 -1.0000 2707023 1600241284.60 151.4543 59.9990 32.0000 1.9769 1.9794 401.3530 401.9704 0.0965 -1.0000 -1.0000 2707086 1600241284.70 151.4766 59.9993 32.0000 1.9767 1.9792 401.3321 401.9492 0.0964 -1.0000 -1.0000 2707164 1600241284.80 151.4920 59.9996 32.0000 1.9763 1.9788 401.3583 401.9753 0.0964 -1.0000 -1.0000 2707242 1600241284.90 151.4920 59.9996 32.0000 1.9766 1.9791 401.3447 401.9614 0.0963 -1.0000 -1.0000 2707304 1600241285.00 151.4920 59.9996 32.0000 1.9768 1.9793 401.4145 402.0305 0.0963 -1.0000 -1.0000 2707367 1600241285.10 151.4920 59.9996 32.0000 1.9758 1.9783 401.3249 401.9415 0.0964 -1.0000 -1.0000 2707429 1600241285.20 151.4920 59.9996 32.0000 1.9761 1.9786 401.3232 401.9406 0.0965 -1.0000 -1.0000 2707492 1600241285.30 151.4920 59.9996 32.0000 1.9766 1.9791 401.3072 401.9234 0.0963 -1.0000 -1.0000 2707554 1600241285.40 151.4920 59.9996 32.0000 1.9762 1.9787 401.3698 401.9863 0.0964 -1.0000 -1.0000 2707632 1600241285.50 151.4920 59.9996 32.0000 1.9765 1.9790 401.3084 401.9248 0.0964 -1.0000 -1.0000 2707773 1600241285.60 151.4920 59.9996 32.0000 1.9770 1.9795 401.3225 401.9394 0.0964 -1.0000 -1.0000 2707835 1600241285.70 151.4920 59.9996 32.0000 1.9771 1.9796 401.2963 401.9128 0.0963 -1.0000 -1.0000 2707945 1600241285.80 151.4920 59.9996 32.0000 1.9766 1.9791 401.3099 401.9268 0.0964 -1.0000 -1.0000 2708008 1600241285.90 151.4683 59.9996 32.0000 1.9760 1.9785 401.3304 401.9474 0.0964 -1.0000 -1.0000 2708070 1600241286.00 151.4324 59.9996 32.0000 1.9761 1.9786 401.3529 401.9702 0.0965 -1.0000 -1.0000 2708367 1600241286.10 151.4324 59.9996 32.0000 1.9759 1.9784 401.3077 401.9253 0.0965 -1.0000 -1.0000 2708429 1600241286.20 151.4324 59.9996 32.0000 1.9768 1.9793 401.3987 402.0158 0.0964 -1.0000 -1.0000 2708507 1600241286.30 151.4324 59.9996 32.0000 1.9763 1.9788 401.3570 401.9739 0.0964 -1.0000 -1.0000 2708570 1600241286.40 151.4324 59.9996 32.0000 1.9760 1.9785 401.3692 401.9865 0.0964 -1.0000 -1.0000 2708632 1600241286.50 151.4689 59.9996 32.0000 1.9767 1.9792 401.3209 401.9379 0.0964 -1.0000 -1.0000 2709132 1600241286.60 151.4798 59.9996 32.0000 1.9760 1.9785 401.3826 401.9993 0.0964 -1.0000 -1.0000 2709194 1600241286.70 151.4798 59.9996 32.0000 1.9764 1.9789 401.3822 401.9994 0.0965 -1.0000 -1.0000 2709257 1600241286.80 151.4798 59.9996 32.0000 1.9771 1.9796 401.4079 402.0252 0.0964 -1.0000 -1.0000 2709335 1600241286.90 151.4798 59.9996 32.0000 1.9766 1.9791 401.4231 402.0408 0.0965 -1.0000 -1.0000 2709398 1600241287.00 151.4798 59.9996 32.0000 1.9768 1.9793 401.4072 402.0249 0.0965 -1.0000 -1.0000 2709460 1600241287.10 151.5010 59.9996 32.0000 1.9770 1.9795 401.3763 401.9948 0.0966 -1.0000 -1.0000 2709538 1600241287.20 151.5010 59.9996 32.0000 1.9775 1.9800 401.2790 401.8965 0.0965 -1.0000 -1.0000 2709601 1600241287.30 151.5010 59.9996 32.0000 1.9766 1.9791 401.3458 401.9633 0.0965 -1.0000 -1.0000 2709663 1600241287.40 151.5010 59.9996 32.0000 1.9769 1.9794 401.3630 401.9800 0.0964 -1.0000 -1.0000 2709741 1600241287.50 151.5010 59.9996 32.0000 1.9776 1.9801 401.4097 402.0267 0.0965 -1.0000 -1.0000 2709804 1600241287.60 151.4932 59.9996 32.0000 1.9764 1.9790 401.3733 401.9909 0.0965 -1.0000 -1.0000 2709866 1600241287.70 151.4932 59.9996 32.0000 1.9768 1.9793 401.2552 401.8715 0.0964 -1.0000 -1.0000 2709929 1600241287.80 151.4932 59.9996 32.0000 1.9771 1.9796 401.4436 402.0606 0.0964 -1.0000 -1.0000 2709991 1600241287.90 151.4932 59.9996 32.0000 1.9771 1.9796 401.3452 401.9627 0.0965 -1.0000 -1.0000 2710054 1600241288.00 151.4932 59.9996 32.0000 1.9769 1.9794 401.3881 402.0058 0.0965 -1.0000 -1.0000 2710132 1600241288.10 151.5098 59.9996 32.0000 1.9768 1.9793 401.3176 401.9347 0.0965 -1.0000 -1.0000 2710194 1600241288.20 151.5218 59.9996 32.0000 1.9765 1.9790 401.3867 402.0038 0.0965 -1.0000 -1.0000 2710273 1600241288.30 151.5218 59.9996 32.0000 1.9774 1.9799 401.2695 401.8869 0.0965 -1.0000 -1.0000 2710335 1600241288.40 151.5218 59.9996 32.0000 1.9777 1.9802 401.3196 401.9373 0.0966 -1.0000 -1.0000 2710382 1600241288.50 151.5218 59.9996 32.0000 1.9771 1.9796 401.3373 401.9551 0.0966 -1.0000 -1.0000 2710460 1600241288.60 151.5218 59.9996 32.0000 1.9773 1.9798 401.3728 401.9911 0.0966 -1.0000 -1.0000 2710882 1600241288.70 151.4757 59.9996 32.0000 1.9767 1.9792 401.3514 401.9686 0.0964 -1.0000 -1.0000 2710944 1600241288.80 151.4721 59.9996 32.0000 1.9765 1.9790 401.3908 402.0088 0.0965 -1.0000 -1.0000 2711022 1600241288.90 151.4721 59.9996 32.0000 1.9769 1.9794 401.2710 401.8876 0.0964 -1.0000 -1.0000 2711085 1600241289.00 151.4721 59.9996 32.0000 1.9769 1.9794 401.3714 401.9884 0.0964 -1.0000 -1.0000 2711147 1600241289.10 151.4721 59.9996 32.0000 1.9769 1.9794 401.2636 401.8807 0.0965 -1.0000 -1.0000 2711397 1600241289.20 151.4721 59.9996 32.0000 1.9771 1.9796 401.3637 401.9823 0.0967 -1.0000 -1.0000 2711460 1600241289.30 151.4600 59.9996 32.0000 1.9767 1.9792 401.2774 401.8942 0.0965 -1.0000 -1.0000 2711522 1600241289.40 151.4591 59.9996 32.0000 1.9772 1.9797 401.4021 402.0206 0.0966 -1.0000 -1.0000 2711600 1600241289.50 151.4591 59.9996 32.0000 1.9768 1.9794 401.3384 401.9559 0.0965 -1.0000 -1.0000 2711663 1600241289.60 151.4591 59.9996 32.0000 1.9766 1.9792 401.3599 401.9783 0.0966 -1.0000 -1.0000 2711881 1600241289.70 151.4591 59.9996 32.0000 1.9769 1.9794 401.2940 401.9115 0.0965 -1.0000 -1.0000 2711944 1600241289.80 151.4591 59.9996 32.0000 1.9766 1.9791 401.3569 401.9739 0.0964 -1.0000 -1.0000 2712007 1600241289.90 151.4848 60.0001 32.0000 1.9766 1.9791 401.2758 401.8941 0.0966 -1.0000 -1.0000 2712069 1600241290.00 151.4848 60.0001 32.0000 1.9768 1.9793 401.3155 401.9332 0.0966 -1.0000 -1.0000 2712147 1600241290.10 151.4848 60.0001 32.0000 1.9770 1.9795 401.3708 401.9889 0.0966 -1.0000 -1.0000 2712881 1600241290.20 151.4848 60.0001 32.0000 1.9768 1.9793 401.3216 401.9391 0.0965 -1.0000 -1.0000 2712959 1600241290.30 151.4848 60.0001 32.0000 1.9762 1.9787 401.3333 401.9507 0.0965 -1.0000 -1.0000 2713022 1600241290.40 151.4848 60.0001 32.0000 1.9770 1.9795 401.2832 401.9011 0.0966 -1.0000 -1.0000 2713084 1600241290.50 151.5129 60.0001 32.0000 1.9777 1.9802 401.3617 401.9791 0.0965 -1.0000 -1.0000 2713162 1600241290.60 151.5132 60.0001 32.0000 1.9771 1.9796 401.3819 401.9994 0.0966 -1.0000 -1.0000 2713225 1600241290.70 151.5132 60.0001 32.0000 1.9770 1.9795 401.4141 402.0321 0.0965 -1.0000 -1.0000 2713287 1600241290.80 151.5132 60.0001 32.0000 1.9766 1.9791 401.3402 401.9575 0.0965 -1.0000 -1.0000 2713350 1600241290.90 151.5132 60.0001 32.0000 1.9772 1.9797 401.3210 401.9384 0.0966 -1.0000 -1.0000 2713428 1600241291.00 151.5132 60.0001 32.0000 1.9767 1.9792 401.3022 401.9191 0.0964 -1.0000 -1.0000 2713490 1600241291.10 151.4677 60.0001 32.0000 1.9763 1.9788 401.3536 401.9711 0.0965 -1.0000 -1.0000 2713553 1600241291.20 151.4677 60.0001 32.0000 1.9769 1.9794 401.3697 401.9879 0.0967 -1.0000 -1.0000 2713615 1600241291.30 151.4677 60.0001 32.0000 1.9768 1.9793 401.3331 401.9500 0.0964 -1.0000 -1.0000 2713678 1600241291.40 151.4677 60.0001 32.0000 1.9764 1.9789 401.2960 401.9141 0.0966 -1.0000 -1.0000 2713756 1600241291.50 151.4677 60.0001 32.0000 1.9769 1.9794 401.3104 401.9277 0.0965 -1.0000 -1.0000 2713818 1600241291.60 151.4575 60.0001 32.0000 1.9762 1.9787 401.3277 401.9449 0.0965 -1.0000 -1.0000 2713881 1600241291.70 151.4532 60.0001 32.0000 1.9766 1.9791 401.3749 401.9937 0.0967 -1.0000 -1.0000 2713959 1600241291.80 151.4532 60.0001 32.0000 1.9771 1.9796 401.3358 401.9543 0.0967 -1.0000 -1.0000 2714022 1600241291.90 151.4532 60.0001 32.0000 1.9763 1.9788 401.3756 401.9928 0.0965 -1.0000 -1.0000 2714084 1600241292.00 151.4532 60.0001 32.0000 1.9766 1.9791 401.3813 401.9993 0.0966 -1.0000 -1.0000 2714147 1600241292.10 151.4532 60.0001 32.0000 1.9768 1.9793 401.3499 401.9675 0.0965 -1.0000 -1.0000 2714209 1600241292.20 151.4532 60.0001 32.0000 1.9769 1.9794 401.3405 401.9576 0.0965 -1.0000 -1.0000 2714287 1600241292.30 151.4532 60.0001 32.0000 1.9765 1.9790 401.2473 401.8659 0.0968 -1.0000 -1.0000 2714350 1600241292.40 151.4532 60.0001 32.0000 1.9764 1.9789 401.2926 401.9108 0.0965 -1.0000 -1.0000 2714412 1600241292.50 151.4532 60.0001 32.0000 1.9764 1.9789 401.3321 401.9503 0.0966 -1.0000 -1.0000 2714490 1600241292.60 151.4532 60.0001 32.0000 1.9765 1.9790 401.3328 401.9514 0.0967 -1.0000 -1.0000 2714553 1600241292.70 151.4532 60.0001 32.0000 1.9772 1.9797 401.3708 401.9888 0.0965 -1.0000 -1.0000 2715146 1600241292.80 151.4727 60.0001 32.0000 1.9765 1.9790 401.3608 401.9790 0.0966 -1.0000 -1.0000 2715224 1600241292.90 151.4788 60.0001 32.0000 1.9768 1.9793 401.3398 401.9578 0.0966 -1.0000 -1.0000 2715287 1600241293.00 151.4788 60.0001 32.0000 1.9776 1.9801 401.3635 401.9815 0.0965 -1.0000 -1.0000 2715349 1600241293.10 151.4788 60.0001 32.0000 1.9767 1.9792 401.3530 401.9708 0.0965 -1.0000 -1.0000 2715412 1600241293.20 151.4788 60.0001 32.0000 1.9767 1.9792 401.3235 401.9411 0.0966 -1.0000 -1.0000 2715646 1600241293.30 151.4788 60.0001 32.0000 1.9765 1.9790 401.3148 401.9334 0.0967 -1.0000 -1.0000 2715709 1600241293.40 151.4666 60.0001 32.0000 1.9762 1.9787 401.2661 401.8841 0.0966 -1.0000 -1.0000 2715787 1600241293.50 151.4666 60.0001 32.0000 1.9759 1.9784 401.2779 401.8957 0.0965 -1.0000 -1.0000 2715849 1600241293.60 151.4666 60.0001 32.0000 1.9766 1.9791 401.2767 401.8953 0.0967 -1.0000 -1.0000 2715912 1600241293.70 151.4666 60.0001 32.0000 1.9765 1.9790 401.3816 401.9995 0.0966 -1.0000 -1.0000 2716177 1600241293.80 151.4666 60.0001 32.0000 1.9770 1.9795 401.3693 401.9872 0.0965 -1.0000 -1.0000 2716240 1600241293.90 151.4670 60.0001 32.0000 1.9766 1.9791 401.3054 401.9239 0.0967 -1.0000 -1.0000 2716302 1600241294.00 151.4670 60.0001 32.0000 1.9765 1.9790 401.3828 402.0016 0.0967 -1.0000 -1.0000 2716380 1600241294.10 151.4670 60.0001 32.0000 1.9762 1.9787 401.2764 401.8946 0.0966 -1.0000 -1.0000 2716443 1600241294.20 151.4670 60.0001 32.0000 1.9763 1.9788 401.3487 401.9662 0.0966 -1.0000 -1.0000 2716631 1600241294.30 151.4670 60.0001 32.0000 1.9772 1.9797 401.2726 401.8915 0.0968 -1.0000 -1.0000 2716677 1600241294.40 151.4681 60.0001 32.0000 1.9776 1.9801 401.3254 401.9433 0.0965 -1.0000 -1.0000 2716740 1600241294.50 151.4727 60.0001 32.0000 1.9766 1.9791 401.3817 401.9999 0.0967 -1.0000 -1.0000 2716818 1600241294.60 151.4727 60.0001 32.0000 1.9767 1.9792 401.2501 401.8690 0.0967 -1.0000 -1.0000 2716880 1600241294.70 151.4727 60.0001 32.0000 1.9761 1.9786 401.2562 401.8740 0.0966 -1.0000 -1.0000 2717114 1600241294.80 151.4727 60.0001 32.0000 1.9772 1.9797 401.2930 401.9116 0.0967 -1.0000 -1.0000 2717177 1600241294.90 151.4727 60.0001 32.0000 1.9766 1.9791 401.3074 401.9264 0.0967 -1.0000 -1.0000 2717239 1600241295.00 151.4820 60.0000 32.0000 1.9762 1.9787 401.2949 401.9143 0.0968 -1.0000 -1.0000 2717302 1600241295.10 151.4820 60.0000 32.0000 1.9774 1.9799 401.3783 401.9966 0.0966 -1.0000 -1.0000 2717380 1600241295.20 151.4820 60.0000 32.0000 1.9766 1.9791 401.3010 401.9189 0.0966 -1.0000 -1.0000 2718036 1600241295.30 151.4820 60.0000 32.0000 1.9770 1.9796 401.3659 401.9848 0.0967 -1.0000 -1.0000 2718099 1600241295.40 151.4820 60.0000 32.0000 1.9771 1.9796 401.2569 401.8752 0.0967 -1.0000 -1.0000 2718177 1600241295.50 151.5159 60.0000 32.0000 1.9772 1.9797 401.3191 401.9386 0.0968 -1.0000 -1.0000 2718240 1600241295.60 151.5192 60.0000 32.0000 1.9770 1.9796 401.3371 401.9558 0.0967 -1.0000 -1.0000 2718302 1600241295.70 151.5192 60.0000 32.0000 1.9767 1.9792 401.3708 401.9895 0.0966 -1.0000 -1.0000 2718364 1600241295.80 151.5192 60.0000 32.0000 1.9761 1.9786 401.2214 401.8386 0.0965 -1.0000 -1.0000 2718443 1600241295.90 151.5192 60.0000 32.0000 1.9770 1.9795 401.3724 401.9908 0.0967 -1.0000 -1.0000 2718505 1600241296.00 151.5192 60.0000 32.0000 1.9768 1.9793 401.3574 401.9758 0.0966 -1.0000 -1.0000 2718567 1600241296.10 151.4906 60.0000 32.0000 1.9769 1.9794 401.3429 401.9607 0.0966 -1.0000 -1.0000 2718630 1600241296.20 151.4906 60.0000 32.0000 1.9768 1.9794 401.2847 401.9029 0.0966 -1.0000 -1.0000 2718771 1600241296.30 151.4906 60.0000 32.0000 1.9771 1.9796 401.3001 401.9184 0.0967 -1.0000 -1.0000 2718833 1600241296.40 151.4906 60.0000 32.0000 1.9766 1.9791 401.3196 401.9373 0.0965 -1.0000 -1.0000 2718895 1600241296.50 151.4906 60.0000 32.0000 1.9768 1.9793 401.3259 401.9438 0.0967 -1.0000 -1.0000 2718973 1600241296.60 151.4906 60.0000 32.0000 1.9774 1.9799 401.2714 401.8897 0.0966 -1.0000 -1.0000 2719036 1600241296.70 151.4924 60.0000 32.0000 1.9779 1.9804 401.3646 401.9831 0.0967 -1.0000 -1.0000 2719098 1600241296.80 151.4924 60.0000 32.0000 1.9767 1.9793 401.2909 401.9098 0.0968 -1.0000 -1.0000 2719286 1600241296.90 151.4924 60.0000 32.0000 1.9768 1.9793 401.2532 401.8709 0.0966 -1.0000 -1.0000 2719348 1600241297.00 151.4924 60.0000 32.0000 1.9767 1.9792 401.3281 401.9473 0.0968 -1.0000 -1.0000 2719411 1600241297.10 151.4924 60.0000 32.0000 1.9772 1.9797 401.3521 401.9708 0.0967 -1.0000 -1.0000 2719489 1600241297.20 151.4924 60.0000 32.0000 1.9765 1.9790 401.3860 402.0048 0.0967 -1.0000 -1.0000 2719551 1600241297.30 151.4924 60.0000 32.0000 1.9771 1.9796 401.2476 401.8660 0.0967 -1.0000 -1.0000 2719614 1600241297.40 151.4924 60.0000 32.0000 1.9766 1.9791 401.3196 401.9387 0.0968 -1.0000 -1.0000 2719692 1600241297.50 151.4924 60.0000 32.0000 1.9773 1.9798 401.4044 402.0229 0.0966 -1.0000 -1.0000 2719755 1600241297.60 151.4924 60.0000 32.0000 1.9765 1.9790 401.3384 401.9574 0.0967 -1.0000 -1.0000 2719817 1600241297.70 151.4924 60.0000 32.0000 1.9767 1.9792 401.3004 401.9185 0.0966 -1.0000 -1.0000 2719879 1600241297.80 151.5495 60.0000 32.0000 1.9764 1.9789 401.3123 401.9302 0.0966 -1.0000 -1.0000 2720567 1600241297.90 151.5495 60.0000 32.0000 1.9774 1.9799 401.3873 402.0055 0.0966 -1.0000 -1.0000 2720630 1600241298.00 151.5495 60.0000 32.0000 1.9772 1.9797 401.4004 402.0184 0.0966 -1.0000 -1.0000 2720692 1600241298.10 151.5495 60.0000 32.0000 1.9772 1.9797 401.3279 401.9466 0.0967 -1.0000 -1.0000 2720755 1600241298.20 151.5495 60.0000 32.0000 1.9770 1.9796 401.3934 402.0115 0.0965 -1.0000 -1.0000 2720832 1600241298.30 151.5495 60.0000 32.0000 1.9766 1.9791 401.3960 402.0144 0.0967 -1.0000 -1.0000 2720895 1600241298.40 151.5182 60.0000 32.0000 1.9772 1.9797 401.3160 401.9349 0.0968 -1.0000 -1.0000 2720957 1600241298.50 151.5182 60.0000 32.0000 1.9773 1.9798 401.3297 401.9489 0.0967 -1.0000 -1.0000 2721035 1600241298.60 151.5182 60.0000 32.0000 1.9770 1.9796 401.3551 401.9730 0.0966 -1.0000 -1.0000 2721098 1600241298.70 151.5182 60.0000 32.0000 1.9775 1.9800 401.3012 401.9199 0.0967 -1.0000 -1.0000 2721176 1600241298.80 151.5182 60.0000 32.0000 1.9762 1.9787 401.4213 402.0407 0.0968 -1.0000 -1.0000 2721254 1600241298.90 151.5208 60.0000 32.0000 1.9771 1.9796 401.3405 401.9588 0.0966 -1.0000 -1.0000 2721317 1600241299.00 151.5461 60.0000 32.0000 1.9765 1.9790 401.3515 401.9700 0.0967 -1.0000 -1.0000 2721379 1600241299.10 151.5461 60.0000 32.0000 1.9770 1.9795 401.2805 401.8988 0.0966 -1.0000 -1.0000 2721457 1600241299.20 151.5461 60.0000 32.0000 1.9768 1.9793 401.2916 401.9107 0.0968 -1.0000 -1.0000 2721520 1600241299.30 151.5461 60.0000 32.0000 1.9776 1.9801 401.3471 401.9663 0.0968 -1.0000 -1.0000 2721848 1600241299.40 151.5461 60.0000 32.0000 1.9772 1.9797 401.3748 401.9935 0.0967 -1.0000 -1.0000 2721926 1600241299.50 151.5461 60.0000 32.0000 1.9775 1.9800 401.2729 401.8912 0.0967 -1.0000 -1.0000 2721988 1600241299.60 151.5461 60.0000 32.0000 1.9766 1.9791 401.4074 402.0261 0.0967 -1.0000 -1.0000 2722051 1600241299.70 151.5461 60.0000 32.0000 1.9774 1.9799 401.3974 402.0164 0.0967 -1.0000 -1.0000 2722129 1600241299.80 151.5461 60.0000 32.0000 1.9771 1.9796 401.3994 402.0187 0.0968 -1.0000 -1.0000 2722191 1600241299.90 151.5461 60.0000 32.0000 1.9771 1.9796 401.3179 401.9362 0.0966 -1.0000 -1.0000 2722254 1600241300.00 151.5465 60.0000 32.0000 1.9771 1.9796 401.3868 402.0051 0.0966 -1.0000 -1.0000 2722332 1600241300.10 151.5509 60.0001 32.0000 1.9776 1.9801 401.3635 401.9824 0.0967 -1.0000 -1.0000 2722394 1600241300.20 151.5509 60.0001 32.0000 1.9772 1.9797 401.3441 401.9627 0.0966 -1.0000 -1.0000 2722457 1600241300.30 151.5509 60.0001 32.0000 1.9775 1.9800 401.3348 401.9532 0.0966 -1.0000 -1.0000 2722520 1600241300.40 151.5509 60.0001 32.0000 1.9770 1.9795 401.3361 401.9546 0.0967 -1.0000 -1.0000 2723113 1600241300.50 151.5509 60.0001 32.0000 1.9766 1.9791 401.3679 401.9869 0.0967 -1.0000 -1.0000 2723191 1600241300.60 151.5509 60.0001 32.0000 1.9768 1.9794 401.3076 401.9263 0.0968 -1.0000 -1.0000 2723254 1600241300.70 151.5509 60.0001 32.0000 1.9767 1.9792 401.3239 401.9435 0.0968 -1.0000 -1.0000 2723316 1600241300.80 151.5219 60.0001 32.0000 1.9761 1.9786 401.2961 401.9140 0.0966 -1.0000 -1.0000 2723379 1600241300.90 151.5219 60.0001 32.0000 1.9763 1.9788 401.3626 401.9813 0.0967 -1.0000 -1.0000 2723441 1600241301.00 151.5219 60.0001 32.0000 1.9771 1.9796 401.3791 401.9985 0.0968 -1.0000 -1.0000 2723504 1600241301.10 151.5219 60.0001 32.0000 1.9769 1.9794 401.3283 401.9477 0.0968 -1.0000 -1.0000 2723582 1600241301.20 151.5219 60.0001 32.0000 1.9768 1.9793 401.3851 402.0040 0.0968 -1.0000 -1.0000 2723644 1600241301.30 151.4842 60.0001 32.0000 1.9768 1.9793 401.3620 401.9814 0.0968 -1.0000 -1.0000 2723707 1600241301.40 151.4842 60.0001 32.0000 1.9767 1.9793 401.3505 401.9699 0.0967 -1.0000 -1.0000 2724097 1600241301.50 151.4842 60.0001 32.0000 1.9773 1.9798 401.3260 401.9444 0.0967 -1.0000 -1.0000 2724160 1600241301.60 151.4842 60.0001 32.0000 1.9766 1.9791 401.3439 401.9635 0.0969 -1.0000 -1.0000 2724222 1600241301.70 151.4842 60.0001 32.0000 1.9770 1.9795 401.2810 401.9001 0.0968 -1.0000 -1.0000 2724300 1600241301.80 151.4935 60.0001 32.0000 1.9773 1.9798 401.4089 402.0278 0.0967 -1.0000 -1.0000 2724363 1600241301.90 151.5012 60.0001 32.0000 1.9768 1.9793 401.4278 402.0473 0.0968 -1.0000 -1.0000 2724426 1600241302.00 151.5012 60.0001 32.0000 1.9768 1.9793 401.3663 401.9866 0.0969 -1.0000 -1.0000 2724504 1600241302.10 151.5012 60.0001 32.0000 1.9767 1.9792 401.3013 401.9200 0.0967 -1.0000 -1.0000 2724566 1600241302.20 151.5012 60.0001 32.0000 1.9763 1.9789 401.3176 401.9368 0.0968 -1.0000 -1.0000 2724644 1600241302.30 151.5012 60.0001 32.0000 1.9774 1.9799 401.3242 401.9437 0.0969 -1.0000 -1.0000 2724707 1600241302.40 151.5012 60.0001 32.0000 1.9772 1.9797 401.4158 402.0357 0.0968 -1.0000 -1.0000 2725425 1600241302.50 151.5012 60.0001 32.0000 1.9775 1.9800 401.3588 401.9773 0.0967 -1.0000 -1.0000 2725487 1600241302.60 151.5012 60.0001 32.0000 1.9763 1.9788 401.3931 402.0122 0.0967 -1.0000 -1.0000 2725566 1600241302.70 151.5012 60.0001 32.0000 1.9770 1.9795 401.3149 401.9344 0.0969 -1.0000 -1.0000 2725628 1600241302.80 151.5012 60.0001 32.0000 1.9767 1.9792 401.3434 401.9632 0.0969 -1.0000 -1.0000 2725706 1600241302.90 151.4996 60.0001 32.0000 1.9774 1.9799 401.3670 401.9865 0.0968 -1.0000 -1.0000 2725769 1600241303.00 151.4996 60.0001 32.0000 1.9770 1.9795 401.3898 402.0095 0.0969 -1.0000 -1.0000 2725831 1600241303.10 151.4996 60.0001 32.0000 1.9763 1.9788 401.3480 401.9676 0.0969 -1.0000 -1.0000 2725910 1600241303.20 151.4996 60.0001 32.0000 1.9771 1.9796 401.4191 402.0385 0.0967 -1.0000 -1.0000 2725972 1600241303.30 151.4978 60.0001 32.0000 1.9773 1.9798 401.3547 401.9742 0.0968 -1.0000 -1.0000 2726035 1600241303.40 151.5182 60.0001 32.0000 1.9765 1.9791 401.4038 402.0234 0.0968 -1.0000 -1.0000 2726097 1600241303.50 151.5182 60.0001 32.0000 1.9762 1.9787 401.3349 401.9541 0.0967 -1.0000 -1.0000 2726160 1600241303.60 151.5182 60.0001 32.0000 1.9775 1.9800 401.4509 402.0706 0.0968 -1.0000 -1.0000 2726222 1600241303.70 151.5182 60.0001 32.0000 1.9773 1.9799 401.4126 402.0332 0.0970 -1.0000 -1.0000 2726300 1600241303.80 151.5182 60.0001 32.0000 1.9772 1.9798 401.3248 401.9444 0.0968 -1.0000 -1.0000 2726362 1600241303.90 151.5182 60.0001 32.0000 1.9771 1.9796 401.3094 401.9281 0.0967 -1.0000 -1.0000 2726425 1600241304.00 151.5648 60.0001 32.0000 1.9772 1.9797 401.4030 402.0228 0.0969 -1.0000 -1.0000 2726503 1600241304.10 151.4939 60.0001 32.0000 1.9777 1.9803 401.3491 401.9686 0.0968 -1.0000 -1.0000 2726565 1600241304.20 151.4939 60.0001 32.0000 1.9776 1.9801 401.4639 402.0831 0.0968 -1.0000 -1.0000 2726644 1600241304.30 151.4939 60.0001 32.0000 1.9774 1.9800 401.3691 401.9882 0.0967 -1.0000 -1.0000 2726706 1600241304.40 151.4939 60.0001 32.0000 1.9772 1.9797 401.3131 401.9323 0.0968 -1.0000 -1.0000 2726769 1600241304.50 151.4939 60.0001 32.0000 1.9770 1.9795 401.3851 402.0049 0.0968 -1.0000 -1.0000 2726847 1600241304.60 151.4939 60.0001 32.0000 1.9768 1.9793 401.3748 401.9941 0.0968 -1.0000 -1.0000 2726893 1600241304.70 151.4939 60.0001 32.0000 1.9769 1.9794 401.3755 401.9947 0.0967 -1.0000 -1.0000 2726972 1600241304.80 151.4939 60.0001 32.0000 1.9770 1.9795 401.3158 401.9352 0.0969 -1.0000 -1.0000 2727034 1600241304.90 151.4939 60.0001 32.0000 1.9763 1.9788 401.3690 401.9883 0.0967 -1.0000 -1.0000 2727096 1600241305.00 151.4939 60.0001 32.0000 1.9772 1.9797 401.3493 401.9695 0.0970 -1.0000 -1.0000 2727159 1600241305.10 151.4727 59.9998 32.0000 1.9771 1.9796 401.3312 401.9516 0.0969 -1.0000 -1.0000 2727237 1600241305.20 151.4694 59.9998 32.0000 1.9770 1.9796 401.3137 401.9333 0.0969 -1.0000 -1.0000 2727300 1600241305.30 151.4694 59.9998 32.0000 1.9768 1.9793 401.4053 402.0242 0.0968 -1.0000 -1.0000 2727362 1600241305.40 151.4694 59.9998 32.0000 1.9773 1.9798 401.3175 401.9379 0.0969 -1.0000 -1.0000 2727425 1600241305.50 151.4694 59.9998 32.0000 1.9766 1.9791 401.3860 402.0062 0.0969 -1.0000 -1.0000 2727503 1600241305.60 151.4694 59.9998 32.0000 1.9766 1.9791 401.2841 401.9038 0.0969 -1.0000 -1.0000 2727565 1600241305.70 151.4694 59.9998 32.0000 1.9764 1.9789 401.4028 402.0229 0.0969 -1.0000 -1.0000 2727643 1600241305.80 151.4694 59.9998 32.0000 1.9772 1.9797 401.3703 401.9904 0.0969 -1.0000 -1.0000 2727706 1600241305.90 151.4694 59.9998 32.0000 1.9771 1.9796 401.3418 401.9619 0.0968 -1.0000 -1.0000 2727768 1600241306.00 151.4694 59.9998 32.0000 1.9769 1.9794 401.3510 401.9699 0.0968 -1.0000 -1.0000 2728784 1600241306.10 151.4694 59.9998 32.0000 1.9764 1.9789 401.3810 402.0009 0.0969 -1.0000 -1.0000 2728846 1600241306.20 151.4622 59.9998 32.0000 1.9766 1.9791 401.3610 401.9812 0.0970 -1.0000 -1.0000 2728924 1600241306.30 151.4615 59.9998 32.0000 1.9770 1.9795 401.4212 402.0419 0.0969 -1.0000 -1.0000 2728987 1600241306.40 151.4615 59.9998 32.0000 1.9769 1.9794 401.3474 401.9673 0.0968 -1.0000 -1.0000 2729080 1600241306.50 151.4615 59.9998 32.0000 1.9772 1.9797 401.3941 402.0136 0.0968 -1.0000 -1.0000 2729143 1600241306.60 151.4615 59.9998 32.0000 1.9768 1.9793 401.2899 401.9103 0.0970 -1.0000 -1.0000 2729205 1600241306.70 151.5174 59.9998 32.0000 1.9769 1.9794 401.3502 401.9712 0.0970 -1.0000 -1.0000 2729268 1600241306.80 151.5174 59.9998 32.0000 1.9768 1.9793 401.3573 401.9770 0.0968 -1.0000 -1.0000 2729346 1600241306.90 151.5174 59.9998 32.0000 1.9773 1.9798 401.3366 401.9572 0.0970 -1.0000 -1.0000 2729409 1600241307.00 151.5174 59.9998 32.0000 1.9764 1.9789 401.3828 402.0035 0.0970 -1.0000 -1.0000 2729471 1600241307.10 151.5174 59.9998 32.0000 1.9763 1.9789 401.3740 401.9950 0.0971 -1.0000 -1.0000 2729533 1600241307.20 151.5174 59.9998 32.0000 1.9769 1.9794 401.2964 401.9179 0.0971 -1.0000 -1.0000 2729596 1600241307.30 151.5022 59.9998 32.0000 1.9765 1.9790 401.3917 402.0119 0.0969 -1.0000 -1.0000 2729658 1600241307.40 151.5027 59.9998 32.0000 1.9769 1.9794 401.4375 402.0579 0.0970 -1.0000 -1.0000 2729737 1600241307.50 151.4828 59.9998 32.0000 1.9767 1.9793 401.4335 402.0534 0.0969 -1.0000 -1.0000 2729799 1600241307.60 151.4828 59.9998 32.0000 1.9769 1.9795 401.3704 401.9909 0.0970 -1.0000 -1.0000 2729877 1600241307.70 151.4828 59.9998 32.0000 1.9772 1.9797 401.3495 401.9697 0.0969 -1.0000 -1.0000 2729940 1600241307.80 151.4828 59.9998 32.0000 1.9767 1.9792 401.3427 401.9641 0.0971 -1.0000 -1.0000 2730002 1600241307.90 151.4828 59.9998 32.0000 1.9764 1.9790 401.3502 401.9709 0.0970 -1.0000 -1.0000 2730065 1600241308.00 151.4828 59.9998 32.0000 1.9771 1.9796 401.3738 401.9939 0.0969 -1.0000 -1.0000 2730143 1600241308.10 151.4828 59.9998 32.0000 1.9772 1.9797 401.2903 401.9105 0.0969 -1.0000 -1.0000 2730377 1600241308.20 151.4828 59.9998 32.0000 1.9765 1.9791 401.3230 401.9431 0.0969 -1.0000 -1.0000 2730440 1600241308.30 151.4828 59.9998 32.0000 1.9766 1.9791 401.3380 401.9577 0.0968 -1.0000 -1.0000 2730502 1600241308.40 151.5099 59.9998 32.0000 1.9769 1.9795 401.3707 401.9908 0.0969 -1.0000 -1.0000 2730564 1600241308.50 151.5099 59.9998 32.0000 1.9772 1.9797 401.3666 401.9866 0.0969 -1.0000 -1.0000 2730643 1600241308.60 151.5099 59.9998 32.0000 1.9767 1.9792 401.2867 401.9065 0.0969 -1.0000 -1.0000 2730877 1600241308.70 151.5099 59.9998 32.0000 1.9769 1.9795 401.3647 401.9850 0.0969 -1.0000 -1.0000 2730939 1600241308.80 151.5099 59.9998 32.0000 1.9769 1.9794 401.3901 402.0098 0.0968 -1.0000 -1.0000 2731002 1600241308.90 151.5099 59.9998 32.0000 1.9774 1.9799 401.4076 402.0282 0.0970 -1.0000 -1.0000 2731064 1600241309.00 151.5099 59.9998 32.0000 1.9773 1.9799 401.2971 401.9181 0.0970 -1.0000 -1.0000 2731127 1600241309.10 151.5099 59.9998 32.0000 1.9768 1.9793 401.3268 401.9458 0.0968 -1.0000 -1.0000 2731674 1600241309.20 151.5099 59.9998 32.0000 1.9772 1.9798 401.2938 401.9146 0.0970 -1.0000 -1.0000 2731752 1600241309.30 151.5099 59.9998 32.0000 1.9762 1.9787 401.3719 401.9929 0.0971 -1.0000 -1.0000 2731799 1600241309.40 151.5099 59.9998 32.0000 1.9768 1.9793 401.3241 401.9454 0.0971 -1.0000 -1.0000 2731877 1600241309.50 151.5089 59.9998 32.0000 1.9765 1.9790 401.3285 401.9489 0.0969 -1.0000 -1.0000 2731939 1600241309.60 151.5022 59.9998 32.0000 1.9766 1.9791 401.2837 401.9032 0.0968 -1.0000 -1.0000 2732002 1600241309.70 151.4958 59.9998 32.0000 1.9771 1.9797 401.3632 401.9830 0.0969 -1.0000 -1.0000 2732080 1600241309.80 151.4958 59.9998 32.0000 1.9768 1.9793 401.3587 401.9789 0.0969 -1.0000 -1.0000 2732142 1600241309.90 151.4958 59.9998 32.0000 1.9772 1.9797 401.3540 401.9745 0.0971 -1.0000 -1.0000 2732205 1600241310.00 151.4958 59.9998 32.0000 1.9767 1.9792 401.2832 401.9036 0.0969 -1.0000 -1.0000 2732283 1600241310.10 151.5091 60.0001 32.0000 1.9767 1.9792 401.3502 401.9702 0.0969 -1.0000 -1.0000 2732392 1600241310.20 151.5091 60.0001 32.0000 1.9774 1.9800 401.2788 401.8991 0.0970 -1.0000 -1.0000 2732455 1600241310.30 151.5091 60.0001 32.0000 1.9772 1.9797 401.3343 401.9564 0.0972 -1.0000 -1.0000 2732517 1600241310.40 151.5091 60.0001 32.0000 1.9770 1.9795 401.3523 401.9735 0.0971 -1.0000 -1.0000 2732580 1600241310.50 151.5091 60.0001 32.0000 1.9769 1.9794 401.2867 401.9078 0.0971 -1.0000 -1.0000 2732658 1600241310.60 151.5046 60.0001 32.0000 1.9766 1.9791 401.2797 401.9007 0.0970 -1.0000 -1.0000 2732720 1600241310.70 151.5010 60.0001 32.0000 1.9764 1.9789 401.3078 401.9283 0.0970 -1.0000 -1.0000 2732861 1600241310.80 151.5010 60.0001 32.0000 1.9767 1.9793 401.2823 401.9031 0.0971 -1.0000 -1.0000 2732923 1600241310.90 151.5010 60.0001 32.0000 1.9765 1.9790 401.3493 401.9708 0.0971 -1.0000 -1.0000 2732986 1600241311.00 151.5010 60.0001 32.0000 1.9769 1.9794 401.3099 401.9299 0.0968 -1.0000 -1.0000 2733048 1600241311.10 151.5010 60.0001 32.0000 1.9772 1.9797 401.3665 401.9877 0.0971 -1.0000 -1.0000 2733126 1600241311.20 151.5010 60.0001 32.0000 1.9766 1.9791 401.3190 401.9404 0.0971 -1.0000 -1.0000 2733408 1600241311.30 151.5010 60.0001 32.0000 1.9766 1.9791 401.3405 401.9616 0.0971 -1.0000 -1.0000 2733454 1600241311.40 151.5010 60.0001 32.0000 1.9766 1.9791 401.3239 401.9452 0.0971 -1.0000 -1.0000 2733533 1600241311.50 151.4872 60.0001 32.0000 1.9770 1.9795 401.2435 401.8639 0.0969 -1.0000 -1.0000 2733595 1600241311.60 151.4864 60.0001 32.0000 1.9763 1.9788 401.3420 401.9620 0.0969 -1.0000 -1.0000 2733658 1600241311.70 151.4864 60.0001 32.0000 1.9768 1.9793 401.2882 401.9089 0.0969 -1.0000 -1.0000 2733908 1600241311.80 151.4864 60.0001 32.0000 1.9763 1.9788 401.3226 401.9426 0.0970 -1.0000 -1.0000 2733970 1600241311.90 151.4864 60.0001 32.0000 1.9764 1.9789 401.3300 401.9512 0.0970 -1.0000 -1.0000 2734033 1600241312.00 151.4862 60.0001 32.0000 1.9771 1.9796 401.3514 401.9730 0.0971 -1.0000 -1.0000 2734095 1600241312.10 151.4990 60.0001 32.0000 1.9766 1.9791 401.3404 401.9621 0.0972 -1.0000 -1.0000 2734158 1600241312.20 151.4990 60.0001 32.0000 1.9766 1.9791 401.2797 401.9002 0.0970 -1.0000 -1.0000 2734688 1600241312.30 151.4990 60.0001 32.0000 1.9762 1.9787 401.3452 401.9655 0.0969 -1.0000 -1.0000 2734751 1600241312.40 151.4990 60.0001 32.0000 1.9768 1.9793 401.3743 401.9946 0.0969 -1.0000 -1.0000 2734813 1600241312.50 151.4642 60.0001 32.0000 1.9765 1.9790 401.3589 401.9792 0.0970 -1.0000 -1.0000 2734892 1600241312.60 151.4642 60.0001 32.0000 1.9769 1.9794 401.2882 401.9090 0.0971 -1.0000 -1.0000 2734954 1600241312.70 151.4642 60.0001 32.0000 1.9767 1.9792 401.3294 401.9496 0.0968 -1.0000 -1.0000 2735017 1600241312.80 151.4642 60.0001 32.0000 1.9769 1.9794 401.2948 401.9159 0.0971 -1.0000 -1.0000 2735079 1600241312.90 151.4642 60.0001 32.0000 1.9773 1.9798 401.3111 401.9318 0.0970 -1.0000 -1.0000 2735141 1600241313.00 151.5189 60.0001 32.0000 1.9769 1.9794 401.3197 401.9400 0.0970 -1.0000 -1.0000 2735204 1600241313.10 151.5189 60.0001 32.0000 1.9770 1.9796 401.2946 401.9162 0.0970 -1.0000 -1.0000 2735282 1600241313.20 151.5189 60.0001 32.0000 1.9766 1.9791 401.3253 401.9453 0.0969 -1.0000 -1.0000 2735376 1600241313.30 151.5189 60.0001 32.0000 1.9770 1.9795 401.3016 401.9222 0.0970 -1.0000 -1.0000 2735438 1600241313.40 151.4672 60.0001 32.0000 1.9766 1.9791 401.3018 401.9223 0.0970 -1.0000 -1.0000 2735516 1600241313.50 151.4672 60.0001 32.0000 1.9768 1.9793 401.3786 402.0003 0.0972 -1.0000 -1.0000 2735579 1600241313.60 151.4672 60.0001 32.0000 1.9774 1.9799 401.2669 401.8876 0.0970 -1.0000 -1.0000 2735641 1600241313.70 151.4672 60.0001 32.0000 1.9771 1.9797 401.3033 401.9246 0.0971 -1.0000 -1.0000 2735720 1600241313.80 151.4672 60.0001 32.0000 1.9771 1.9796 401.3120 401.9330 0.0970 -1.0000 -1.0000 2735891 1600241313.90 151.5334 60.0001 32.0000 1.9769 1.9794 401.3029 401.9250 0.0972 -1.0000 -1.0000 2735954 1600241314.00 151.5334 60.0001 32.0000 1.9768 1.9793 401.3678 401.9895 0.0972 -1.0000 -1.0000 2736017 1600241314.10 151.5334 60.0001 32.0000 1.9772 1.9798 401.3612 401.9825 0.0970 -1.0000 -1.0000 2736094 1600241314.20 151.5334 60.0001 32.0000 1.9772 1.9797 401.4178 402.0390 0.0971 -1.0000 -1.0000 2736157 1600241314.30 151.5334 60.0001 32.0000 1.9772 1.9797 401.3870 402.0090 0.0973 -1.0000 -1.0000 2736391 1600241314.40 151.5034 60.0001 32.0000 1.9774 1.9799 401.3583 401.9800 0.0971 -1.0000 -1.0000 2736454 1600241314.50 151.4927 60.0001 32.0000 1.9774 1.9800 401.3695 401.9908 0.0971 -1.0000 -1.0000 2736516 1600241314.60 151.4927 60.0001 32.0000 1.9768 1.9793 401.3220 401.9433 0.0971 -1.0000 -1.0000 2736594 1600241314.70 151.4927 60.0001 32.0000 1.9771 1.9797 401.2842 401.9058 0.0972 -1.0000 -1.0000 2736657 1600241314.80 151.4927 60.0001 32.0000 1.9769 1.9794 401.3776 401.9998 0.0972 -1.0000 -1.0000 2736891 1600241314.90 151.4927 60.0001 32.0000 1.9773 1.9799 401.3512 401.9727 0.0971 -1.0000 -1.0000 2736954 1600241315.00 151.4927 60.0001 32.0000 1.9770 1.9795 401.4050 402.0270 0.0972 -1.0000 -1.0000 2737016 1600241315.10 151.4927 60.0001 32.0000 1.9768 1.9794 401.3628 401.9836 0.0971 -1.0000 -1.0000 2737079 1600241315.20 151.5233 60.0000 32.0000 1.9767 1.9792 401.3354 401.9572 0.0971 -1.0000 -1.0000 2737141 1600241315.30 151.4880 60.0000 32.0000 1.9769 1.9795 401.3128 401.9340 0.0971 -1.0000 -1.0000 2737266 1600241315.40 151.4880 60.0000 32.0000 1.9764 1.9789 401.2830 401.9045 0.0972 -1.0000 -1.0000 2737344 1600241315.50 151.4880 60.0000 32.0000 1.9774 1.9799 401.3267 401.9484 0.0972 -1.0000 -1.0000 2737407 1600241315.60 151.4880 60.0000 32.0000 1.9772 1.9797 401.3735 401.9952 0.0972 -1.0000 -1.0000 2737469 1600241315.70 151.4880 60.0000 32.0000 1.9762 1.9788 401.2541 401.8753 0.0971 -1.0000 -1.0000 2737547 1600241315.80 151.5116 60.0000 32.0000 1.9768 1.9793 401.2851 401.9062 0.0971 -1.0000 -1.0000 2738547 1600241315.90 151.5107 60.0000 32.0000 1.9764 1.9789 401.2985 401.9197 0.0971 -1.0000 -1.0000 2738610 1600241316.00 151.5107 60.0000 32.0000 1.9771 1.9797 401.2777 401.8988 0.0971 -1.0000 -1.0000 2738688 1600241316.10 151.5107 60.0000 32.0000 1.9765 1.9790 401.2711 401.8922 0.0971 -1.0000 -1.0000 2738750 1600241316.20 151.5107 60.0000 32.0000 1.9773 1.9798 401.3951 402.0170 0.0972 -1.0000 -1.0000 2738828 1600241316.30 151.5107 60.0000 32.0000 1.9769 1.9794 401.3154 401.9365 0.0971 -1.0000 -1.0000 2738891 1600241316.40 151.5107 60.0000 32.0000 1.9767 1.9793 401.3149 401.9367 0.0972 -1.0000 -1.0000 2738953 1600241316.50 151.5107 60.0000 32.0000 1.9761 1.9786 401.2215 401.8427 0.0972 -1.0000 -1.0000 2739031 1600241316.60 151.5013 60.0000 32.0000 1.9769 1.9794 401.3364 401.9585 0.0972 -1.0000 -1.0000 2739094 1600241316.70 151.5013 60.0000 32.0000 1.9769 1.9795 401.3222 401.9445 0.0972 -1.0000 -1.0000 2739156 1600241316.80 151.5013 60.0000 32.0000 1.9761 1.9786 401.3865 402.0076 0.0970 -1.0000 -1.0000 2739219 1600241316.90 151.5013 60.0000 32.0000 1.9765 1.9791 401.3208 401.9422 0.0972 -1.0000 -1.0000 2739281 1600241317.00 151.5013 60.0000 32.0000 1.9764 1.9789 401.3299 401.9519 0.0972 -1.0000 -1.0000 2739344 1600241317.10 151.5033 60.0000 32.0000 1.9773 1.9798 401.2414 401.8624 0.0971 -1.0000 -1.0000 2739422 1600241317.20 151.4954 60.0000 32.0000 1.9760 1.9785 401.3092 401.9308 0.0972 -1.0000 -1.0000 2739484 1600241317.30 151.4954 60.0000 32.0000 1.9763 1.9788 401.2224 401.8442 0.0972 -1.0000 -1.0000 2739547 1600241317.40 151.4954 60.0000 32.0000 1.9769 1.9794 401.3120 401.9335 0.0972 -1.0000 -1.0000 2739625 1600241317.50 151.4954 60.0000 32.0000 1.9775 1.9800 401.2457 401.8672 0.0972 -1.0000 -1.0000 2739687 1600241317.60 151.4954 60.0000 32.0000 1.9778 1.9803 401.4346 402.0568 0.0972 -1.0000 -1.0000 2739750 1600241317.70 151.4954 60.0000 32.0000 1.9769 1.9794 401.2330 401.8551 0.0973 -1.0000 -1.0000 2739812 1600241317.80 151.4954 60.0000 32.0000 1.9765 1.9790 401.2889 401.9105 0.0972 -1.0000 -1.0000 2739875 1600241317.90 151.4954 60.0000 32.0000 1.9771 1.9796 401.2820 401.9036 0.0972 -1.0000 -1.0000 2740000 1600241318.00 151.4954 60.0000 32.0000 1.9773 1.9798 401.3759 401.9977 0.0972 -1.0000 -1.0000 2740078 1600241318.10 151.4954 60.0000 32.0000 1.9768 1.9793 401.2352 401.8569 0.0972 -1.0000 -1.0000 2740141 1600241318.20 151.4954 60.0000 32.0000 1.9767 1.9793 401.3286 401.9505 0.0972 -1.0000 -1.0000 2740219 1600241318.30 151.4961 60.0000 32.0000 1.9766 1.9791 401.2962 401.9188 0.0973 -1.0000 -1.0000 2740281 1600241318.40 151.5017 60.0000 32.0000 1.9771 1.9796 401.2314 401.8532 0.0972 -1.0000 -1.0000 2740515 1600241318.50 151.5017 60.0000 32.0000 1.9770 1.9795 401.3398 401.9618 0.0972 -1.0000 -1.0000 2740578 1600241318.60 151.5017 60.0000 32.0000 1.9767 1.9792 401.3215 401.9431 0.0972 -1.0000 -1.0000 2740641 1600241318.70 151.5017 60.0000 32.0000 1.9766 1.9791 401.2901 401.9131 0.0974 -1.0000 -1.0000 2740703 1600241318.80 151.5017 60.0000 32.0000 1.9772 1.9797 401.2772 401.8997 0.0973 -1.0000 -1.0000 2740781 1600241318.90 151.5017 60.0000 32.0000 1.9765 1.9791 401.2896 401.9113 0.0972 -1.0000 -1.0000 2741765 1600241319.00 151.5017 60.0000 32.0000 1.9768 1.9793 401.3541 401.9762 0.0972 -1.0000 -1.0000 2741827 1600241319.10 151.4955 60.0000 32.0000 1.9765 1.9790 401.3254 401.9477 0.0973 -1.0000 -1.0000 2741906 1600241319.20 151.4933 60.0000 32.0000 1.9767 1.9793 401.3496 401.9717 0.0971 -1.0000 -1.0000 2741968 1600241319.30 151.4933 60.0000 32.0000 1.9766 1.9791 401.2805 401.9013 0.0971 -1.0000 -1.0000 2742031 1600241319.40 151.4933 60.0000 32.0000 1.9770 1.9796 401.3570 401.9793 0.0973 -1.0000 -1.0000 2742109 1600241319.50 151.4933 60.0000 32.0000 1.9770 1.9795 401.3289 401.9507 0.0971 -1.0000 -1.0000 2742171 1600241319.60 151.5035 60.0000 32.0000 1.9770 1.9795 401.2812 401.9032 0.0973 -1.0000 -1.0000 2742234 1600241319.70 151.4716 60.0000 32.0000 1.9771 1.9796 401.2771 401.9000 0.0973 -1.0000 -1.0000 2742296 1600241319.80 151.4716 60.0000 32.0000 1.9772 1.9797 401.3223 401.9443 0.0973 -1.0000 -1.0000 2742359 1600241319.90 151.4716 60.0000 32.0000 1.9772 1.9798 401.3359 401.9585 0.0973 -1.0000 -1.0000 2742421 1600241320.00 151.4716 60.0000 32.0000 1.9776 1.9801 401.2908 401.9128 0.0971 -1.0000 -1.0000 2742499 1600241320.10 151.4716 60.0000 32.0000 1.9771 1.9796 401.3379 401.9595 0.0972 -1.0000 -1.0000 2742562 1600241320.20 151.4716 60.0000 32.0000 1.9768 1.9793 401.2468 401.8691 0.0973 -1.0000 -1.0000 2742640 1600241320.30 151.4716 60.0000 32.0000 1.9775 1.9800 401.3158 401.9376 0.0972 -1.0000 -1.0000 2742702 1600241320.40 151.4757 60.0005 32.0000 1.9772 1.9797 401.3230 401.9449 0.0972 -1.0000 -1.0000 2742765 1600241320.50 151.4757 60.0005 32.0000 1.9767 1.9792 401.2500 401.8715 0.0972 -1.0000 -1.0000 2742827 1600241320.60 151.4757 60.0005 32.0000 1.9764 1.9790 401.3051 401.9290 0.0974 -1.0000 -1.0000 2742890 1600241320.70 151.4757 60.0005 32.0000 1.9768 1.9793 401.2524 401.8742 0.0971 -1.0000 -1.0000 2742952 1600241320.80 151.4757 60.0005 32.0000 1.9768 1.9794 401.2997 401.9226 0.0974 -1.0000 -1.0000 2743030 1600241320.90 151.4757 60.0005 32.0000 1.9771 1.9796 401.2800 401.9027 0.0972 -1.0000 -1.0000 2743093 1600241321.00 151.4757 60.0005 32.0000 1.9763 1.9788 401.2899 401.9116 0.0972 -1.0000 -1.0000 2743155 1600241321.10 151.4737 60.0005 32.0000 1.9762 1.9787 401.2094 401.8321 0.0973 -1.0000 -1.0000 2743233 1600241321.20 151.4737 60.0005 32.0000 1.9775 1.9800 401.3405 401.9626 0.0972 -1.0000 -1.0000 2743296 1600241321.30 151.4737 60.0005 32.0000 1.9773 1.9798 401.3106 401.9334 0.0973 -1.0000 -1.0000 2743358 1600241321.40 151.4737 60.0005 32.0000 1.9769 1.9794 401.3033 401.9251 0.0973 -1.0000 -1.0000 2743436 1600241321.50 151.4737 60.0005 32.0000 1.9768 1.9793 401.3142 401.9369 0.0973 -1.0000 -1.0000 2743655 1600241321.60 151.4737 60.0005 32.0000 1.9765 1.9791 401.2747 401.8969 0.0973 -1.0000 -1.0000 2743718 1600241321.70 151.4737 60.0005 32.0000 1.9770 1.9795 401.2549 401.8778 0.0973 -1.0000 -1.0000 2743796 1600241321.80 151.4737 60.0005 32.0000 1.9765 1.9790 401.3142 401.9365 0.0973 -1.0000 -1.0000 2743858 1600241321.90 151.4582 60.0005 32.0000 1.9766 1.9791 401.3458 401.9685 0.0973 -1.0000 -1.0000 2743921 1600241322.00 151.4566 60.0005 32.0000 1.9775 1.9801 401.3003 401.9232 0.0973 -1.0000 -1.0000 2744155 1600241322.10 151.4566 60.0005 32.0000 1.9772 1.9797 401.3309 401.9535 0.0973 -1.0000 -1.0000 2744218 1600241322.20 151.4566 60.0005 32.0000 1.9766 1.9791 401.3117 401.9347 0.0973 -1.0000 -1.0000 2744296 1600241322.30 151.4566 60.0005 32.0000 1.9777 1.9802 401.2495 401.8716 0.0972 -1.0000 -1.0000 2744358 1600241322.40 151.4566 60.0005 32.0000 1.9768 1.9793 401.3168 401.9397 0.0974 -1.0000 -1.0000 2744421 1600241322.50 151.4566 60.0005 32.0000 1.9771 1.9796 401.2438 401.8659 0.0973 -1.0000 -1.0000 2745124 1600241322.60 151.4723 60.0005 32.0000 1.9777 1.9802 401.2977 401.9204 0.0974 -1.0000 -1.0000 2745186 1600241322.70 151.5004 60.0005 32.0000 1.9767 1.9792 401.3362 401.9586 0.0972 -1.0000 -1.0000 2745264 1600241322.80 151.5004 60.0005 32.0000 1.9770 1.9795 401.3169 401.9410 0.0975 -1.0000 -1.0000 2745327 1600241322.90 151.4194 60.0005 32.0000 1.9762 1.9788 401.3065 401.9291 0.0973 -1.0000 -1.0000 2745389 1600241323.00 151.4194 60.0005 32.0000 1.9759 1.9784 401.3010 401.9234 0.0973 -1.0000 -1.0000 2745452 1600241323.10 151.4194 60.0005 32.0000 1.9766 1.9792 401.2134 401.8366 0.0974 -1.0000 -1.0000 2745530 1600241323.20 151.4194 60.0005 32.0000 1.9766 1.9791 401.3398 401.9621 0.0972 -1.0000 -1.0000 2745592 1600241323.30 151.4194 60.0005 32.0000 1.9766 1.9791 401.3193 401.9416 0.0973 -1.0000 -1.0000 2745655 1600241323.40 151.4648 60.0005 32.0000 1.9766 1.9792 401.2660 401.8893 0.0974 -1.0000 -1.0000 2745733 1600241323.50 151.4648 60.0005 32.0000 1.9771 1.9796 401.3064 401.9290 0.0973 -1.0000 -1.0000 2745795 1600241323.60 151.4648 60.0005 32.0000 1.9762 1.9787 401.3163 401.9386 0.0972 -1.0000 -1.0000 2745858 1600241323.70 151.4648 60.0005 32.0000 1.9762 1.9788 401.3145 401.9362 0.0972 -1.0000 -1.0000 2745920 1600241323.80 151.4648 60.0005 32.0000 1.9767 1.9792 401.2694 401.8926 0.0974 -1.0000 -1.0000 2745998 1600241323.90 151.4672 60.0005 32.0000 1.9771 1.9796 401.3056 401.9289 0.0975 -1.0000 -1.0000 2746061 1600241324.00 151.4959 60.0005 32.0000 1.9766 1.9791 401.2092 401.8321 0.0974 -1.0000 -1.0000 2746295 1600241324.10 151.4959 60.0005 32.0000 1.9760 1.9785 401.2737 401.8974 0.0975 -1.0000 -1.0000 2746358 1600241324.20 151.4959 60.0005 32.0000 1.9758 1.9783 401.2640 401.8871 0.0974 -1.0000 -1.0000 2746436 1600241324.30 151.4959 60.0005 32.0000 1.9763 1.9789 401.1746 401.7977 0.0974 -1.0000 -1.0000 2746498 1600241324.40 151.4959 60.0005 32.0000 1.9771 1.9797 401.2206 401.8443 0.0975 -1.0000 -1.0000 2746561 1600241324.50 151.4959 60.0005 32.0000 1.9767 1.9792 401.2384 401.8618 0.0974 -1.0000 -1.0000 2746795 1600241324.60 151.4959 60.0005 32.0000 1.9758 1.9784 401.3394 401.9626 0.0974 -1.0000 -1.0000 2746858 1600241324.70 151.4959 60.0005 32.0000 1.9765 1.9790 401.2607 401.8837 0.0974 -1.0000 -1.0000 2746920 1600241324.80 151.4959 60.0005 32.0000 1.9762 1.9787 401.2272 401.8495 0.0973 -1.0000 -1.0000 2746982 1600241324.90 151.4959 60.0005 32.0000 1.9769 1.9795 401.3575 401.9799 0.0973 -1.0000 -1.0000 2747045 1600241325.00 151.4965 60.0005 32.0000 1.9766 1.9792 401.3744 401.9971 0.0973 -1.0000 -1.0000 2747279 1600241325.10 151.5010 60.0005 32.0000 1.9767 1.9792 401.3244 401.9472 0.0973 -1.0000 -1.0000 2747357 1600241325.20 151.5010 60.0005 32.0000 1.9771 1.9796 401.2700 401.8923 0.0973 -1.0000 -1.0000 2747420 1600241325.30 151.5010 60.0005 32.0000 1.9769 1.9794 401.2815 401.9037 0.0973 -1.0000 -1.0000 2747482 1600241325.40 151.5010 60.0005 32.0000 1.9771 1.9796 401.3577 401.9811 0.0974 -1.0000 -1.0000 2747560 1600241325.50 151.5010 60.0005 32.0000 1.9768 1.9793 401.2849 401.9074 0.0973 -1.0000 -1.0000 2747826 1600241325.60 151.5116 60.0005 32.0000 1.9769 1.9794 401.2904 401.9136 0.0974 -1.0000 -1.0000 2747888 1600241325.70 151.5116 60.0005 32.0000 1.9765 1.9790 401.3168 401.9399 0.0974 -1.0000 -1.0000 2747967 1600241325.80 151.5116 60.0005 32.0000 1.9774 1.9799 401.3504 401.9731 0.0973 -1.0000 -1.0000 2748029 1600241325.90 151.5116 60.0005 32.0000 1.9766 1.9791 401.3517 401.9750 0.0974 -1.0000 -1.0000 2748092 1600241326.00 151.5116 60.0005 32.0000 1.9770 1.9795 401.2828 401.9058 0.0974 -1.0000 -1.0000 2748154 1600241326.10 151.5030 60.0005 32.0000 1.9771 1.9796 401.2863 401.9090 0.0974 -1.0000 -1.0000 2748248 1600241326.20 151.5003 60.0005 32.0000 1.9770 1.9796 401.3016 401.9248 0.0974 -1.0000 -1.0000 2748326 1600241326.30 151.5003 60.0005 32.0000 1.9769 1.9794 401.2874 401.9111 0.0975 -1.0000 -1.0000 2748388 1600241326.40 151.5003 60.0005 32.0000 1.9770 1.9795 401.2903 401.9135 0.0974 -1.0000 -1.0000 2748451 1600241326.50 151.5003 60.0005 32.0000 1.9764 1.9790 401.3517 401.9746 0.0973 -1.0000 -1.0000 2748513 1600241326.60 151.5003 60.0005 32.0000 1.9764 1.9789 401.2706 401.8935 0.0975 -1.0000 -1.0000 2748639 1600241326.70 151.4518 60.0005 32.0000 1.9769 1.9795 401.3265 401.9497 0.0974 -1.0000 -1.0000 2748701 1600241326.80 151.4518 60.0005 32.0000 1.9771 1.9796 401.2790 401.9022 0.0974 -1.0000 -1.0000 2748779 1600241326.90 151.4518 60.0005 32.0000 1.9770 1.9795 401.2629 401.8860 0.0974 -1.0000 -1.0000 2748841 1600241327.00 151.4518 60.0005 32.0000 1.9765 1.9791 401.2605 401.8832 0.0973 -1.0000 -1.0000 2748904 1600241327.10 151.4518 60.0005 32.0000 1.9761 1.9786 401.2592 401.8812 0.0973 -1.0000 -1.0000 2749154 1600241327.20 151.5031 60.0005 32.0000 1.9768 1.9793 401.2655 401.8885 0.0974 -1.0000 -1.0000 2749216 1600241327.30 151.5031 60.0005 32.0000 1.9771 1.9796 401.2558 401.8789 0.0974 -1.0000 -1.0000 2749279 1600241327.40 151.5031 60.0005 32.0000 1.9769 1.9795 401.2694 401.8925 0.0974 -1.0000 -1.0000 2749357 1600241327.50 151.5031 60.0005 32.0000 1.9768 1.9793 401.2347 401.8577 0.0975 -1.0000 -1.0000 2749419 1600241327.60 151.5031 60.0005 32.0000 1.9769 1.9795 401.2664 401.8896 0.0974 -1.0000 -1.0000 2749654 1600241327.70 151.4983 60.0005 32.0000 1.9775 1.9800 401.1953 401.8187 0.0974 -1.0000 -1.0000 2749716 1600241327.80 151.4958 60.0005 32.0000 1.9762 1.9787 401.2246 401.8478 0.0974 -1.0000 -1.0000 2749779 1600241327.90 151.4958 60.0005 32.0000 1.9768 1.9793 401.3166 401.9401 0.0975 -1.0000 -1.0000 2749841 1600241328.00 151.4958 60.0005 32.0000 1.9768 1.9793 401.2285 401.8523 0.0975 -1.0000 -1.0000 2749919 1600241328.10 151.4958 60.0005 32.0000 1.9770 1.9796 401.2638 401.8869 0.0974 -1.0000 -1.0000 2750185 1600241328.20 151.4958 60.0005 32.0000 1.9763 1.9789 401.2891 401.9122 0.0974 -1.0000 -1.0000 2750263 1600241328.30 151.4757 60.0005 32.0000 1.9762 1.9787 401.2148 401.8383 0.0975 -1.0000 -1.0000 2750326 1600241328.40 151.4757 60.0005 32.0000 1.9766 1.9792 401.2894 401.9123 0.0973 -1.0000 -1.0000 2750388 1600241328.50 151.4757 60.0005 32.0000 1.9765 1.9790 401.2728 401.8973 0.0976 -1.0000 -1.0000 2750466 1600241328.60 151.4757 60.0005 32.0000 1.9764 1.9789 401.2306 401.8533 0.0973 -1.0000 -1.0000 2750700 1600241328.70 151.4757 60.0005 32.0000 1.9771 1.9797 401.3436 401.9672 0.0975 -1.0000 -1.0000 2750747 1600241328.80 151.5508 60.0005 32.0000 1.9771 1.9796 401.3353 401.9585 0.0974 -1.0000 -1.0000 2750826 1600241328.90 151.5508 60.0005 32.0000 1.9768 1.9793 401.2695 401.8931 0.0975 -1.0000 -1.0000 2750888 1600241329.00 151.5508 60.0005 32.0000 1.9769 1.9795 401.2398 401.8629 0.0974 -1.0000 -1.0000 2750950 1600241329.10 151.5508 60.0005 32.0000 1.9774 1.9799 401.3508 401.9746 0.0975 -1.0000 -1.0000 2751403 1600241329.20 151.5508 60.0005 32.0000 1.9764 1.9789 401.3369 401.9606 0.0974 -1.0000 -1.0000 2751466 1600241329.30 151.5470 60.0005 32.0000 1.9768 1.9793 401.3018 401.9253 0.0975 -1.0000 -1.0000 2751528 1600241329.40 151.5165 60.0005 32.0000 1.9771 1.9796 401.3263 401.9501 0.0975 -1.0000 -1.0000 2751606 1600241329.50 151.5165 60.0005 32.0000 1.9769 1.9794 401.2472 401.8704 0.0974 -1.0000 -1.0000 2751669 1600241329.60 151.5165 60.0005 32.0000 1.9764 1.9789 401.3294 401.9523 0.0974 -1.0000 -1.0000 2751731 1600241329.70 151.5165 60.0005 32.0000 1.9770 1.9795 401.2955 401.9199 0.0976 -1.0000 -1.0000 2751794 1600241329.80 151.5165 60.0005 32.0000 1.9766 1.9791 401.2773 401.9016 0.0976 -1.0000 -1.0000 2751856 1600241329.90 151.4815 60.0006 32.0000 1.9764 1.9790 401.2771 401.9005 0.0974 -1.0000 -1.0000 2751919 1600241330.00 151.4815 60.0006 32.0000 1.9770 1.9796 401.2653 401.8890 0.0975 -1.0000 -1.0000 2751997 1600241330.10 151.4815 60.0006 32.0000 1.9770 1.9795 401.2610 401.8841 0.0974 -1.0000 -1.0000 2752278 1600241330.20 151.4815 60.0006 32.0000 1.9766 1.9791 401.3582 401.9824 0.0975 -1.0000 -1.0000 2752341 1600241330.30 151.4815 60.0006 32.0000 1.9771 1.9796 401.3151 401.9388 0.0976 -1.0000 -1.0000 2752403 1600241330.40 151.5104 60.0006 32.0000 1.9777 1.9803 401.3301 401.9549 0.0976 -1.0000 -1.0000 2752466 1600241330.50 151.5200 60.0006 32.0000 1.9772 1.9797 401.3259 401.9498 0.0975 -1.0000 -1.0000 2752544 1600241330.60 151.5200 60.0006 32.0000 1.9772 1.9797 401.3476 401.9711 0.0975 -1.0000 -1.0000 2752919 1600241330.70 151.5200 60.0006 32.0000 1.9771 1.9796 401.3363 401.9598 0.0975 -1.0000 -1.0000 2752981 1600241330.80 151.5200 60.0006 32.0000 1.9775 1.9800 401.2775 401.9013 0.0975 -1.0000 -1.0000 2753059 1600241330.90 151.5200 60.0006 32.0000 1.9767 1.9793 401.2640 401.8880 0.0976 -1.0000 -1.0000 2753122 1600241331.00 151.5062 60.0006 32.0000 1.9772 1.9797 401.2989 401.9227 0.0974 -1.0000 -1.0000 2753184 1600241331.10 151.5062 60.0006 32.0000 1.9767 1.9792 401.2991 401.9225 0.0975 -1.0000 -1.0000 2753247 1600241331.20 151.5062 60.0006 32.0000 1.9766 1.9792 401.2904 401.9140 0.0974 -1.0000 -1.0000 2753419 1600241331.30 151.5062 60.0006 32.0000 1.9767 1.9792 401.2933 401.9177 0.0976 -1.0000 -1.0000 2753497 1600241331.40 151.5062 60.0006 32.0000 1.9769 1.9794 401.2887 401.9129 0.0975 -1.0000 -1.0000 2753559 1600241331.50 151.4819 60.0006 32.0000 1.9770 1.9795 401.3221 401.9463 0.0976 -1.0000 -1.0000 2753622 1600241331.60 151.4758 60.0006 32.0000 1.9775 1.9800 401.3001 401.9244 0.0976 -1.0000 -1.0000 2753684 1600241331.70 151.4758 60.0006 32.0000 1.9774 1.9799 401.2955 401.9187 0.0975 -1.0000 -1.0000 2753903 1600241331.80 151.4758 60.0006 32.0000 1.9774 1.9800 401.2571 401.8810 0.0975 -1.0000 -1.0000 2753965 1600241331.90 151.4758 60.0006 32.0000 1.9770 1.9796 401.2373 401.8616 0.0976 -1.0000 -1.0000 2754028 1600241332.00 151.4758 60.0006 32.0000 1.9768 1.9793 401.3645 401.9870 0.0973 -1.0000 -1.0000 2754106 1600241332.10 151.5240 60.0006 32.0000 1.9772 1.9797 401.2961 401.9198 0.0975 -1.0000 -1.0000 2754168 1600241332.20 151.5240 60.0006 32.0000 1.9766 1.9791 401.2834 401.9082 0.0977 -1.0000 -1.0000 2754449 1600241332.30 151.5240 60.0006 32.0000 1.9761 1.9786 401.2774 401.9015 0.0975 -1.0000 -1.0000 2754512 1600241332.40 151.5240 60.0006 32.0000 1.9771 1.9796 401.2576 401.8814 0.0975 -1.0000 -1.0000 2754574 1600241332.50 151.5240 60.0006 32.0000 1.9770 1.9795 401.3177 401.9418 0.0976 -1.0000 -1.0000 2754637 1600241332.60 151.5211 60.0006 32.0000 1.9768 1.9794 401.2736 401.8980 0.0976 -1.0000 -1.0000 2754700 1600241332.70 151.5211 60.0006 32.0000 1.9767 1.9792 401.3573 401.9823 0.0977 -1.0000 -1.0000 2755434 1600241332.80 151.5211 60.0006 32.0000 1.9769 1.9794 401.3131 401.9376 0.0976 -1.0000 -1.0000 2755512 1600241332.90 151.5211 60.0006 32.0000 1.9770 1.9795 401.3729 401.9969 0.0975 -1.0000 -1.0000 2755574 1600241333.00 151.5211 60.0006 32.0000 1.9766 1.9791 401.3070 401.9316 0.0976 -1.0000 -1.0000 2755637 1600241333.10 151.5250 60.0006 32.0000 1.9766 1.9791 401.3290 401.9528 0.0975 -1.0000 -1.0000 2755699 1600241333.20 151.5354 60.0006 32.0000 1.9766 1.9792 401.2561 401.8806 0.0977 -1.0000 -1.0000 2755762 1600241333.30 151.5354 60.0006 32.0000 1.9772 1.9797 401.3045 401.9283 0.0975 -1.0000 -1.0000 2755824 1600241333.40 151.5354 60.0006 32.0000 1.9775 1.9800 401.2526 401.8769 0.0976 -1.0000 -1.0000 2755903 1600241333.50 151.5354 60.0006 32.0000 1.9768 1.9793 401.3201 401.9445 0.0975 -1.0000 -1.0000 2755980 1600241333.60 151.5354 60.0006 32.0000 1.9765 1.9790 401.3500 401.9730 0.0974 -1.0000 -1.0000 2756043 1600241333.70 151.5161 60.0006 32.0000 1.9766 1.9792 401.3837 402.0082 0.0976 -1.0000 -1.0000 2756121 1600241333.80 151.5161 60.0006 32.0000 1.9768 1.9793 401.3384 401.9630 0.0976 -1.0000 -1.0000 2756183 1600241333.90 151.5161 60.0006 32.0000 1.9766 1.9792 401.2983 401.9234 0.0977 -1.0000 -1.0000 2756246 1600241334.00 151.5161 60.0006 32.0000 1.9769 1.9794 401.2877 401.9119 0.0976 -1.0000 -1.0000 2756324 1600241334.10 151.5161 60.0006 32.0000 1.9766 1.9791 401.3477 401.9724 0.0976 -1.0000 -1.0000 2756386 1600241334.20 151.4998 60.0006 32.0000 1.9769 1.9794 401.3308 401.9548 0.0975 -1.0000 -1.0000 2756449 1600241334.30 151.4953 60.0006 32.0000 1.9772 1.9797 401.3743 401.9989 0.0976 -1.0000 -1.0000 2756527 1600241334.40 151.4953 60.0006 32.0000 1.9768 1.9793 401.3187 401.9431 0.0976 -1.0000 -1.0000 2756590 1600241334.50 151.4953 60.0006 32.0000 1.9762 1.9787 401.3538 401.9785 0.0976 -1.0000 -1.0000 2756668 1600241334.60 151.4953 60.0006 32.0000 1.9774 1.9799 401.2739 401.8977 0.0975 -1.0000 -1.0000 2756715 1600241334.70 151.4953 60.0006 32.0000 1.9769 1.9795 401.2680 401.8924 0.0976 -1.0000 -1.0000 2756793 1600241334.80 151.4953 60.0006 32.0000 1.9769 1.9795 401.3238 401.9484 0.0976 -1.0000 -1.0000 2756855 1600241334.90 151.5049 59.9999 32.0000 1.9765 1.9790 401.3072 401.9315 0.0976 -1.0000 -1.0000 2756918 1600241335.00 151.5049 59.9999 32.0000 1.9769 1.9795 401.3144 401.9391 0.0976 -1.0000 -1.0000 2756980 1600241335.10 151.5049 59.9999 32.0000 1.9771 1.9796 401.3319 401.9572 0.0977 -1.0000 -1.0000 2757058 1600241335.20 151.5049 59.9999 32.0000 1.9768 1.9794 401.3604 401.9854 0.0977 -1.0000 -1.0000 2757121 1600241335.30 151.5049 59.9999 32.0000 1.9769 1.9794 401.3168 401.9410 0.0975 -1.0000 -1.0000 2757293 1600241335.40 151.5128 59.9999 32.0000 1.9767 1.9793 401.3602 401.9844 0.0976 -1.0000 -1.0000 2757371 1600241335.50 151.5160 59.9999 32.0000 1.9770 1.9795 401.2273 401.8515 0.0976 -1.0000 -1.0000 2757433 1600241335.60 151.5160 59.9999 32.0000 1.9771 1.9796 401.3448 401.9704 0.0978 -1.0000 -1.0000 2757496 1600241335.70 151.5160 59.9999 32.0000 1.9770 1.9795 401.2929 401.9183 0.0977 -1.0000 -1.0000 2757558 1600241335.80 151.5160 59.9999 32.0000 1.9775 1.9800 401.3438 401.9686 0.0976 -1.0000 -1.0000 2758246 1600241335.90 151.5160 59.9999 32.0000 1.9767 1.9792 401.2571 401.8793 0.0973 -1.0000 -1.0000 2758308 1600241336.00 151.4491 59.9999 32.0000 1.9770 1.9795 401.2873 401.9121 0.0978 -1.0000 -1.0000 2758370 1600241336.10 151.4491 59.9999 32.0000 1.9766 1.9792 401.2309 401.8568 0.0978 -1.0000 -1.0000 2758433 1600241336.20 151.4491 59.9999 32.0000 1.9766 1.9791 401.3215 401.9463 0.0977 -1.0000 -1.0000 2758511 1600241336.30 151.4491 59.9999 32.0000 1.9768 1.9793 401.3065 401.9313 0.0976 -1.0000 -1.0000 2758573 1600241336.40 151.4491 59.9999 32.0000 1.9766 1.9791 401.2464 401.8710 0.0977 -1.0000 -1.0000 2758636 1600241336.50 151.4739 59.9999 32.0000 1.9775 1.9801 401.2632 401.8888 0.0978 -1.0000 -1.0000 2758714 1600241336.60 151.4751 59.9999 32.0000 1.9763 1.9788 401.4067 402.0322 0.0977 -1.0000 -1.0000 2758777 1600241336.70 151.4751 59.9999 32.0000 1.9771 1.9796 401.3090 401.9347 0.0978 -1.0000 -1.0000 2758839 1600241336.80 151.4751 59.9999 32.0000 1.9767 1.9792 401.3819 402.0075 0.0977 -1.0000 -1.0000 2758902 1600241336.90 151.4751 59.9999 32.0000 1.9772 1.9797 401.3407 401.9662 0.0978 -1.0000 -1.0000 2758964 1600241337.00 151.4673 59.9999 32.0000 1.9765 1.9790 401.2798 401.9050 0.0977 -1.0000 -1.0000 2759027 1600241337.10 151.4582 59.9999 32.0000 1.9766 1.9791 401.2926 401.9173 0.0977 -1.0000 -1.0000 2759105 1600241337.20 151.4582 59.9999 32.0000 1.9768 1.9793 401.3422 401.9671 0.0977 -1.0000 -1.0000 2759167 1600241337.30 151.4582 59.9999 32.0000 1.9759 1.9784 401.1636 401.7893 0.0978 -1.0000 -1.0000 2759511 1600241337.40 151.4582 59.9999 32.0000 1.9770 1.9796 401.3112 401.9365 0.0977 -1.0000 -1.0000 2759573 1600241337.50 151.4584 59.9999 32.0000 1.9765 1.9791 401.3227 401.9486 0.0978 -1.0000 -1.0000 2759636 1600241337.60 151.5256 59.9999 32.0000 1.9773 1.9799 401.2721 401.8977 0.0978 -1.0000 -1.0000 2759698 1600241337.70 151.5256 59.9999 32.0000 1.9776 1.9801 401.3591 401.9845 0.0977 -1.0000 -1.0000 2759776 1600241337.80 151.5256 59.9999 32.0000 1.9771 1.9796 401.3353 401.9609 0.0978 -1.0000 -1.0000 2759948 1600241337.90 151.5256 59.9999 32.0000 1.9763 1.9789 401.2775 401.9028 0.0978 -1.0000 -1.0000 2800011 1600241338.00 151.5256 59.9999 32.0000 1.9767 1.9792 401.2750 401.9002 0.0977 -1.0000 -1.0000 2800089 1600241338.10 151.4609 59.9999 32.0000 1.9766 1.9791 401.2257 401.8513 0.0979 -1.0000 -1.0000 2800151 1600241338.20 151.4609 59.9999 32.0000 1.9763 1.9788 401.3115 401.9378 0.0978 -1.0000 -1.0000 2800230 1600241338.30 151.4609 59.9999 32.0000 1.9766 1.9792 401.3097 401.9351 0.0978 -1.0000 -1.0000 2800433 1600241338.40 151.4609 59.9999 32.0000 1.9769 1.9795 401.3263 401.9523 0.0978 -1.0000 -1.0000 2800495 1600241338.50 151.4609 59.9999 32.0000 1.9770 1.9795 401.3108 401.9357 0.0976 -1.0000 -1.0000 2800573 1600241338.60 151.4609 59.9999 32.0000 1.9762 1.9787 401.3778 402.0020 0.0976 -1.0000 -1.0000 2800636 1600241338.70 151.4929 59.9999 32.0000 1.9773 1.9799 401.3572 401.9830 0.0978 -1.0000 -1.0000 2800698 1600241338.80 151.4929 59.9999 32.0000 1.9763 1.9789 401.3434 401.9689 0.0977 -1.0000 -1.0000 2801042 1600241338.90 151.4929 59.9999 32.0000 1.9765 1.9791 401.3234 401.9485 0.0978 -1.0000 -1.0000 2801135 1600241339.00 151.4929 59.9999 32.0000 1.9773 1.9798 401.2843 401.9100 0.0978 -1.0000 -1.0000 2801213 1600241339.10 151.4929 59.9999 32.0000 1.9762 1.9787 401.3434 401.9689 0.0978 -1.0000 -1.0000 2801292 1600241339.20 151.5195 59.9999 32.0000 1.9762 1.9787 401.3145 401.9397 0.0977 -1.0000 -1.0000 2801370 1600241339.30 151.5195 59.9999 32.0000 1.9767 1.9792 401.3077 401.9329 0.0977 -1.0000 -1.0000 2801495 1600241339.40 151.5195 59.9999 32.0000 1.9769 1.9794 401.3233 401.9487 0.0978 -1.0000 -1.0000 2801573 1600241339.50 151.5195 59.9999 32.0000 1.9771 1.9796 401.3067 401.9320 0.0977 -1.0000 -1.0000 2801635 1600241339.60 151.5195 59.9999 32.0000 1.9763 1.9789 401.2894 401.9149 0.0978 -1.0000 -1.0000 2801698 1600241339.70 151.5195 59.9999 32.0000 1.9765 1.9790 401.2535 401.8792 0.0978 -1.0000 -1.0000 2801760 1600241339.80 151.4780 59.9997 32.0000 1.9764 1.9790 401.2602 401.8863 0.0979 -1.0000 -1.0000 2802510 1600241339.90 151.4780 59.9997 32.0000 1.9768 1.9793 401.2662 401.8923 0.0979 -1.0000 -1.0000 2802573 1600241340.00 151.4780 59.9997 32.0000 1.9769 1.9794 401.3180 401.9441 0.0978 -1.0000 -1.0000 2802635 1600241340.10 151.4780 59.9997 32.0000 1.9771 1.9796 401.2990 401.9243 0.0977 -1.0000 -1.0000 2802698 1600241340.20 151.4780 59.9997 32.0000 1.9775 1.9801 401.2625 401.8879 0.0978 -1.0000 -1.0000 2802776 1600241340.30 151.4791 59.9997 32.0000 1.9773 1.9799 401.1918 401.8163 0.0977 -1.0000 -1.0000 2802854 1600241340.40 151.4791 59.9997 32.0000 1.9766 1.9792 401.3116 401.9378 0.0979 -1.0000 -1.0000 2802932 1600241340.50 151.4791 59.9997 32.0000 1.9765 1.9791 401.2969 401.9231 0.0979 -1.0000 -1.0000 2802994 1600241340.60 151.4791 59.9997 32.0000 1.9764 1.9789 401.3073 401.9348 0.0980 -1.0000 -1.0000 2803057 1600241340.70 151.4791 59.9997 32.0000 1.9769 1.9794 401.2532 401.8787 0.0978 -1.0000 -1.0000 2803119 1600241340.80 151.4815 59.9997 32.0000 1.9768 1.9793 401.3157 401.9422 0.0979 -1.0000 -1.0000 2803197 1600241340.90 151.4871 59.9997 32.0000 1.9776 1.9801 401.2960 401.9222 0.0978 -1.0000 -1.0000 2803260 1600241341.00 151.4871 59.9997 32.0000 1.9768 1.9794 401.3511 401.9766 0.0978 -1.0000 -1.0000 2803322 1600241341.10 151.4871 59.9997 32.0000 1.9767 1.9792 401.3302 401.9568 0.0979 -1.0000 -1.0000 2803401 1600241341.20 151.4871 59.9997 32.0000 1.9763 1.9789 401.3728 401.9995 0.0979 -1.0000 -1.0000 2803463 1600241341.30 151.4861 59.9997 32.0000 1.9766 1.9791 401.4246 402.0510 0.0979 -1.0000 -1.0000 2803526 1600241341.40 151.4558 59.9997 32.0000 1.9770 1.9795 401.3391 401.9659 0.0980 -1.0000 -1.0000 2803666 1600241341.50 151.4558 59.9997 32.0000 1.9769 1.9794 401.3136 401.9392 0.0978 -1.0000 -1.0000 2803729 1600241341.60 151.4558 59.9997 32.0000 1.9761 1.9787 401.3563 401.9818 0.0978 -1.0000 -1.0000 2803791 1600241341.70 151.4558 59.9997 32.0000 1.9765 1.9790 401.3393 401.9654 0.0978 -1.0000 -1.0000 2803869 1600241341.80 151.4558 59.9997 32.0000 1.9763 1.9788 401.2993 401.9252 0.0978 -1.0000 -1.0000 2803932 1600241341.90 151.4558 59.9997 32.0000 1.9767 1.9792 401.3136 401.9398 0.0979 -1.0000 -1.0000 2804150 1600241342.00 151.4558 59.9997 32.0000 1.9758 1.9784 401.2540 401.8796 0.0978 -1.0000 -1.0000 2804229 1600241342.10 151.4509 59.9997 32.0000 1.9765 1.9791 401.3600 401.9850 0.0977 -1.0000 -1.0000 2804291 1600241342.20 151.4509 59.9997 32.0000 1.9764 1.9790 401.3424 401.9686 0.0979 -1.0000 -1.0000 2804369 1600241342.30 151.4509 59.9997 32.0000 1.9764 1.9790 401.2979 401.9248 0.0980 -1.0000 -1.0000 2804432 1600241342.40 151.4509 59.9997 32.0000 1.9762 1.9787 401.3792 402.0062 0.0979 -1.0000 -1.0000 2804931 1600241342.50 151.4509 59.9997 32.0000 1.9766 1.9792 401.3665 401.9920 0.0978 -1.0000 -1.0000 2805010 1600241342.60 151.4509 59.9997 32.0000 1.9764 1.9789 401.2954 401.9224 0.0980 -1.0000 -1.0000 2805072 1600241342.70 151.5291 59.9997 32.0000 1.9765 1.9790 401.3723 401.9982 0.0978 -1.0000 -1.0000 2805135 1600241342.80 151.5349 59.9997 32.0000 1.9769 1.9795 401.3872 402.0134 0.0979 -1.0000 -1.0000 2805197 1600241342.90 151.5349 59.9997 32.0000 1.9769 1.9794 401.3903 402.0163 0.0978 -1.0000 -1.0000 2805275 1600241343.00 151.5349 59.9997 32.0000 1.9767 1.9793 401.3281 401.9545 0.0979 -1.0000 -1.0000 2805322 1600241343.10 151.5349 59.9997 32.0000 1.9769 1.9794 401.3759 402.0029 0.0980 -1.0000 -1.0000 2805400 1600241343.20 151.5200 59.9997 32.0000 1.9769 1.9794 401.2744 401.8995 0.0977 -1.0000 -1.0000 2805462 1600241343.30 151.4549 59.9997 32.0000 1.9764 1.9789 401.2902 401.9162 0.0979 -1.0000 -1.0000 2805525 1600241343.40 151.4549 59.9997 32.0000 1.9771 1.9797 401.2606 401.8871 0.0979 -1.0000 -1.0000 2805603 1600241343.50 151.4549 59.9997 32.0000 1.9770 1.9796 401.3077 401.9347 0.0980 -1.0000 -1.0000 2805884 1600241343.60 151.4549 59.9997 32.0000 1.9764 1.9789 401.3030 401.9290 0.0977 -1.0000 -1.0000 2805947 1600241343.70 151.4549 59.9997 32.0000 1.9768 1.9793 401.4014 402.0277 0.0979 -1.0000 -1.0000 2806025 1600241343.80 151.4798 59.9997 32.0000 1.9764 1.9789 401.3045 401.9309 0.0979 -1.0000 -1.0000 2806087 1600241343.90 151.4798 59.9997 32.0000 1.9763 1.9789 401.2931 401.9196 0.0979 -1.0000 -1.0000 2806150 1600241344.00 151.4798 59.9997 32.0000 1.9771 1.9796 401.3469 401.9737 0.0980 -1.0000 -1.0000 2806400 1600241344.10 151.4798 59.9997 32.0000 1.9763 1.9788 401.3558 401.9823 0.0979 -1.0000 -1.0000 2806462 1600241344.20 151.4798 59.9997 32.0000 1.9768 1.9794 401.2739 401.8989 0.0977 -1.0000 -1.0000 2806541 1600241344.30 151.4803 59.9997 32.0000 1.9767 1.9792 401.4036 402.0307 0.0980 -1.0000 -1.0000 2806587 1600241344.40 151.4806 59.9997 32.0000 1.9760 1.9785 401.2904 401.9174 0.0980 -1.0000 -1.0000 2806666 1600241344.50 151.4806 59.9997 32.0000 1.9768 1.9793 401.3000 401.9259 0.0978 -1.0000 -1.0000 2806775 1600241344.60 151.4806 59.9997 32.0000 1.9757 1.9782 401.3001 401.9263 0.0979 -1.0000 -1.0000 2806837 1600241344.70 151.4806 59.9997 32.0000 1.9766 1.9791 401.3683 401.9950 0.0979 -1.0000 -1.0000 2806900 1600241344.80 151.4806 59.9997 32.0000 1.9763 1.9789 401.3069 401.9334 0.0979 -1.0000 -1.0000 2806962 1600241344.90 151.4512 59.9990 32.0000 1.9771 1.9796 401.3116 401.9382 0.0979 -1.0000 -1.0000 2807025 1600241345.00 151.4512 59.9990 32.0000 1.9770 1.9795 401.3380 401.9654 0.0981 -1.0000 -1.0000 2807259 1600241345.10 151.4512 59.9990 32.0000 1.9767 1.9792 401.2873 401.9127 0.0978 -1.0000 -1.0000 2807337 1600241345.20 151.4512 59.9990 32.0000 1.9772 1.9797 401.3221 401.9485 0.0980 -1.0000 -1.0000 2807400 1600241345.30 151.4512 59.9990 32.0000 1.9770 1.9795 401.3400 401.9672 0.0980 -1.0000 -1.0000 2807462 1600241345.40 151.4512 59.9990 32.0000 1.9765 1.9790 401.2409 401.8676 0.0979 -1.0000 -1.0000 2807540 1600241345.50 151.4883 59.9990 32.0000 1.9775 1.9800 401.3003 401.9267 0.0980 -1.0000 -1.0000 2807774 1600241345.60 151.4883 59.9990 32.0000 1.9769 1.9794 401.3712 401.9978 0.0979 -1.0000 -1.0000 2807837 1600241345.70 151.4883 59.9990 32.0000 1.9769 1.9794 401.2412 401.8678 0.0980 -1.0000 -1.0000 2807915 1600241345.80 151.4883 59.9990 32.0000 1.9768 1.9794 401.2831 401.9100 0.0980 -1.0000 -1.0000 2807978 1600241345.90 151.4883 59.9990 32.0000 1.9770 1.9795 401.3177 401.9449 0.0981 -1.0000 -1.0000 2808040 1600241346.00 151.4883 59.9990 32.0000 1.9768 1.9793 401.3223 401.9497 0.0980 -1.0000 -1.0000 2808274 1600241346.10 151.5226 59.9990 32.0000 1.9771 1.9796 401.3641 401.9914 0.0981 -1.0000 -1.0000 2808337 1600241346.20 151.5226 59.9990 32.0000 1.9768 1.9794 401.3169 401.9441 0.0980 -1.0000 -1.0000 2808399 1600241346.30 151.5226 59.9990 32.0000 1.9770 1.9796 401.3437 401.9716 0.0981 -1.0000 -1.0000 2808462 1600241346.40 151.5226 59.9990 32.0000 1.9775 1.9800 401.2644 401.8916 0.0980 -1.0000 -1.0000 2808525 1600241346.50 151.5226 59.9990 32.0000 1.9770 1.9796 401.3407 401.9666 0.0979 -1.0000 -1.0000 2808603 1600241346.60 151.4808 59.9990 32.0000 1.9765 1.9791 401.3550 401.9819 0.0980 -1.0000 -1.0000 2808665 1600241346.70 151.4808 59.9990 32.0000 1.9765 1.9791 401.3367 401.9648 0.0982 -1.0000 -1.0000 2808728 1600241346.80 151.4808 59.9990 32.0000 1.9763 1.9789 401.2588 401.8858 0.0980 -1.0000 -1.0000 2808806 1600241346.90 151.4808 59.9990 32.0000 1.9765 1.9790 401.3450 401.9723 0.0981 -1.0000 -1.0000 2808868 1600241347.00 151.4808 59.9990 32.0000 1.9770 1.9795 401.2935 401.9207 0.0980 -1.0000 -1.0000 2808930 1600241347.10 151.4880 59.9990 32.0000 1.9765 1.9791 401.2496 401.8771 0.0981 -1.0000 -1.0000 2809259 1600241347.20 151.5038 59.9990 32.0000 1.9763 1.9788 401.2753 401.9028 0.0980 -1.0000 -1.0000 2809321 1600241347.30 151.5038 59.9990 32.0000 1.9766 1.9792 401.4285 402.0553 0.0980 -1.0000 -1.0000 2809383 1600241347.40 151.5038 59.9990 32.0000 1.9770 1.9795 401.3644 401.9922 0.0981 -1.0000 -1.0000 2809462 1600241347.50 151.5038 59.9990 32.0000 1.9766 1.9791 401.3938 402.0209 0.0980 -1.0000 -1.0000 2809524 1600241347.60 151.5038 59.9990 32.0000 1.9767 1.9792 401.3385 401.9658 0.0980 -1.0000 -1.0000 2809805 1600241347.70 151.5068 59.9990 32.0000 1.9779 1.9804 401.3690 401.9962 0.0980 -1.0000 -1.0000 2809883 1600241347.80 151.5068 59.9990 32.0000 1.9771 1.9796 401.3195 401.9472 0.0981 -1.0000 -1.0000 2809946 1600241347.90 151.5068 59.9990 32.0000 1.9766 1.9792 401.2833 401.9095 0.0979 -1.0000 -1.0000 2810008 1600241348.00 151.5068 59.9990 32.0000 1.9777 1.9802 401.2916 401.9182 0.0979 -1.0000 -1.0000 2810086 1600241348.10 151.5068 59.9990 32.0000 1.9768 1.9793 401.2784 401.9050 0.0980 -1.0000 -1.0000 2810321 1600241348.20 151.5051 59.9990 32.0000 1.9772 1.9797 401.3552 401.9827 0.0980 -1.0000 -1.0000 2810383 1600241348.30 151.4742 59.9990 32.0000 1.9766 1.9791 401.3295 401.9568 0.0981 -1.0000 -1.0000 2810446 1600241348.40 151.4742 59.9990 32.0000 1.9769 1.9795 401.3234 401.9504 0.0980 -1.0000 -1.0000 2810509 1600241348.50 151.4742 59.9990 32.0000 1.9772 1.9798 401.2242 401.8511 0.0981 -1.0000 -1.0000 2810586 1600241348.60 151.4742 59.9990 32.0000 1.9769 1.9794 401.2970 401.9245 0.0981 -1.0000 -1.0000 2810649 1600241348.70 151.4742 59.9990 32.0000 1.9767 1.9793 401.2765 401.9043 0.0982 -1.0000 -1.0000 2810712 1600241348.80 151.4584 59.9990 32.0000 1.9766 1.9792 401.3320 401.9602 0.0982 -1.0000 -1.0000 2810789 1600241348.90 151.4584 59.9990 32.0000 1.9761 1.9787 401.2914 401.9180 0.0979 -1.0000 -1.0000 2810852 1600241349.00 151.4584 59.9990 32.0000 1.9763 1.9788 401.2929 401.9199 0.0980 -1.0000 -1.0000 2810899 1600241349.10 151.4584 59.9990 32.0000 1.9774 1.9800 401.2914 401.9187 0.0980 -1.0000 -1.0000 2810977 1600241349.20 151.4584 59.9990 32.0000 1.9767 1.9793 401.3716 401.9994 0.0981 -1.0000 -1.0000 2811695 1600241349.30 151.4627 59.9990 32.0000 1.9766 1.9792 401.3244 401.9524 0.0981 -1.0000 -1.0000 2811774 1600241349.40 151.4851 59.9990 32.0000 1.9768 1.9794 401.3735 402.0017 0.0982 -1.0000 -1.0000 2811852 1600241349.50 151.4851 59.9990 32.0000 1.9769 1.9795 401.3239 401.9520 0.0981 -1.0000 -1.0000 2811914 1600241349.60 151.4851 59.9990 32.0000 1.9764 1.9790 401.2977 401.9247 0.0979 -1.0000 -1.0000 2811977 1600241349.70 151.4851 59.9990 32.0000 1.9770 1.9796 401.3107 401.9380 0.0981 -1.0000 -1.0000 2812039 1600241349.80 151.4851 59.9990 32.0000 1.9768 1.9793 401.3309 401.9581 0.0980 -1.0000 -1.0000 2812102 1600241349.90 151.4529 60.0000 32.0000 1.9762 1.9787 401.3611 401.9882 0.0980 -1.0000 -1.0000 2812164 1600241350.00 151.4529 60.0000 32.0000 1.9766 1.9791 401.2987 401.9269 0.0982 -1.0000 -1.0000 2812242 1600241350.10 151.4529 60.0000 32.0000 1.9769 1.9794 401.3414 401.9693 0.0981 -1.0000 -1.0000 2812305 1600241350.20 151.4529 60.0000 32.0000 1.9766 1.9792 401.3500 401.9776 0.0981 -1.0000 -1.0000 2812446 1600241350.30 151.4529 60.0000 32.0000 1.9766 1.9792 401.3072 401.9358 0.0982 -1.0000 -1.0000 2812508 1600241350.40 151.5169 60.0000 32.0000 1.9775 1.9801 401.3682 401.9966 0.0983 -1.0000 -1.0000 2812570 1600241350.50 151.5457 60.0000 32.0000 1.9773 1.9799 401.3790 402.0081 0.0982 -1.0000 -1.0000 2812648 1600241350.60 151.5457 60.0000 32.0000 1.9769 1.9794 401.3440 401.9713 0.0981 -1.0000 -1.0000 2812711 1600241350.70 151.5457 60.0000 32.0000 1.9771 1.9797 401.3529 401.9810 0.0981 -1.0000 -1.0000 2813039 1600241350.80 151.5457 60.0000 32.0000 1.9767 1.9792 401.3699 401.9980 0.0982 -1.0000 -1.0000 2813117 1600241350.90 151.5457 60.0000 32.0000 1.9769 1.9795 401.3422 401.9698 0.0981 -1.0000 -1.0000 2813179 1600241351.00 151.5457 60.0000 32.0000 1.9762 1.9787 401.3517 401.9798 0.0981 -1.0000 -1.0000 2813242 1600241351.10 151.5090 60.0000 32.0000 1.9769 1.9794 401.3676 401.9955 0.0981 -1.0000 -1.0000 2813304 1600241351.20 151.5090 60.0000 32.0000 1.9766 1.9792 401.3195 401.9467 0.0981 -1.0000 -1.0000 2813695 1600241351.30 151.5090 60.0000 32.0000 1.9771 1.9797 401.3870 402.0146 0.0980 -1.0000 -1.0000 2813757 1600241351.40 151.5090 60.0000 32.0000 1.9766 1.9791 401.3807 402.0093 0.0983 -1.0000 -1.0000 2813836 1600241351.50 151.5090 60.0000 32.0000 1.9770 1.9795 401.3762 402.0041 0.0981 -1.0000 -1.0000 2813898 1600241351.60 151.5090 60.0000 32.0000 1.9769 1.9795 401.3306 401.9582 0.0981 -1.0000 -1.0000 2813961 1600241351.70 151.4965 60.0000 32.0000 1.9769 1.9795 401.2670 401.8949 0.0981 -1.0000 -1.0000 2814210 1600241351.80 151.4965 60.0000 32.0000 1.9766 1.9791 401.3581 401.9857 0.0981 -1.0000 -1.0000 2814273 1600241351.90 151.4965 60.0000 32.0000 1.9768 1.9793 401.2742 401.9016 0.0981 -1.0000 -1.0000 2814336 1600241352.00 151.4965 60.0000 32.0000 1.9771 1.9797 401.2874 401.9148 0.0981 -1.0000 -1.0000 2814414 1600241352.10 151.4965 60.0000 32.0000 1.9765 1.9791 401.3354 401.9629 0.0981 -1.0000 -1.0000 2814476 1600241352.20 151.4953 60.0000 32.0000 1.9766 1.9791 401.3123 401.9403 0.0982 -1.0000 -1.0000 2814539 1600241352.30 151.4929 60.0000 32.0000 1.9760 1.9785 401.3066 401.9337 0.0980 -1.0000 -1.0000 2814601 1600241352.40 151.4929 60.0000 32.0000 1.9766 1.9791 401.3549 401.9819 0.0981 -1.0000 -1.0000 2814664 1600241352.50 151.4929 60.0000 32.0000 1.9765 1.9790 401.2533 401.8811 0.0981 -1.0000 -1.0000 2814742 1600241352.60 151.4929 60.0000 32.0000 1.9765 1.9790 401.3000 401.9291 0.0983 -1.0000 -1.0000 2814804 1600241352.70 151.4929 60.0000 32.0000 1.9765 1.9790 401.3067 401.9351 0.0982 -1.0000 -1.0000 2814867 1600241352.80 151.4598 60.0000 32.0000 1.9763 1.9789 401.2905 401.9194 0.0984 -1.0000 -1.0000 2815007 1600241352.90 151.4598 60.0000 32.0000 1.9762 1.9788 401.3736 402.0010 0.0982 -1.0000 -1.0000 2815070 1600241353.00 151.4598 60.0000 32.0000 1.9763 1.9789 401.3712 402.0008 0.0983 -1.0000 -1.0000 2815132 1600241353.10 151.4598 60.0000 32.0000 1.9765 1.9791 401.2807 401.9095 0.0983 -1.0000 -1.0000 2815195 1600241353.20 151.4598 60.0000 32.0000 1.9760 1.9786 401.2769 401.9051 0.0982 -1.0000 -1.0000 2815257 1600241353.30 151.4719 60.0000 32.0000 1.9765 1.9790 401.2332 401.8617 0.0982 -1.0000 -1.0000 2815695 1600241353.40 151.4741 60.0000 32.0000 1.9765 1.9791 401.2804 401.9081 0.0981 -1.0000 -1.0000 2815757 1600241353.50 151.4741 60.0000 32.0000 1.9764 1.9790 401.3453 401.9733 0.0981 -1.0000 -1.0000 2815820 1600241353.60 151.4741 60.0000 32.0000 1.9770 1.9796 401.3366 401.9648 0.0982 -1.0000 -1.0000 2815882 1600241353.70 151.4741 60.0000 32.0000 1.9764 1.9790 401.2591 401.8886 0.0984 -1.0000 -1.0000 2815960 1600241353.80 151.4741 60.0000 32.0000 1.9769 1.9795 401.3702 401.9989 0.0982 -1.0000 -1.0000 2816195 1600241353.90 151.4741 60.0000 32.0000 1.9765 1.9791 401.2686 401.8973 0.0983 -1.0000 -1.0000 2816257 1600241354.00 151.4723 60.0000 32.0000 1.9764 1.9790 401.2978 401.9256 0.0982 -1.0000 -1.0000 2816320 1600241354.10 151.4723 60.0000 32.0000 1.9764 1.9789 401.2623 401.8914 0.0984 -1.0000 -1.0000 2816382 1600241354.20 151.4723 60.0000 32.0000 1.9772 1.9798 401.3139 401.9425 0.0982 -1.0000 -1.0000 2816460 1600241354.30 151.4723 60.0000 32.0000 1.9770 1.9795 401.3178 401.9467 0.0983 -1.0000 -1.0000 2816695 1600241354.40 151.4723 60.0000 32.0000 1.9768 1.9793 401.3452 401.9741 0.0982 -1.0000 -1.0000 2816757 1600241354.50 151.4723 60.0000 32.0000 1.9766 1.9791 401.2739 401.9026 0.0983 -1.0000 -1.0000 2816835 1600241354.60 151.4944 59.9996 32.0000 1.9770 1.9796 401.3765 402.0051 0.0982 -1.0000 -1.0000 2816897 1600241354.70 151.4944 59.9996 32.0000 1.9771 1.9797 401.2474 401.8753 0.0981 -1.0000 -1.0000 2816960 1600241354.80 151.4944 59.9996 32.0000 1.9767 1.9792 401.3370 401.9662 0.0983 -1.0000 -1.0000 2817147 1600241354.90 151.4944 59.9996 32.0000 1.9766 1.9792 401.3001 401.9287 0.0982 -1.0000 -1.0000 2817210 1600241355.00 151.4944 59.9996 32.0000 1.9769 1.9795 401.3199 401.9485 0.0983 -1.0000 -1.0000 2817272 1600241355.10 151.4922 59.9996 32.0000 1.9765 1.9791 401.2970 401.9251 0.0982 -1.0000 -1.0000 2817350 1600241355.20 151.4922 59.9996 32.0000 1.9765 1.9790 401.3222 401.9515 0.0983 -1.0000 -1.0000 2817413 1600241355.30 151.4922 59.9996 32.0000 1.9780 1.9805 401.3222 401.9513 0.0983 -1.0000 -1.0000 2818257 1600241355.40 151.4922 59.9996 32.0000 1.9764 1.9789 401.3393 401.9671 0.0982 -1.0000 -1.0000 2818335 1600241355.50 151.4922 59.9996 32.0000 1.9767 1.9792 401.2637 401.8920 0.0982 -1.0000 -1.0000 2818397 1600241355.60 151.4922 59.9996 32.0000 1.9768 1.9794 401.3308 401.9600 0.0984 -1.0000 -1.0000 2818460 1600241355.70 151.5019 59.9996 32.0000 1.9768 1.9794 401.2978 401.9273 0.0983 -1.0000 -1.0000 2818522 1600241355.80 151.5019 59.9996 32.0000 1.9770 1.9796 401.2575 401.8866 0.0984 -1.0000 -1.0000 2818584 1600241355.90 151.5019 59.9996 32.0000 1.9766 1.9792 401.3062 401.9352 0.0983 -1.0000 -1.0000 2818647 1600241356.00 151.5019 59.9996 32.0000 1.9766 1.9792 401.3521 401.9797 0.0982 -1.0000 -1.0000 2818725 1600241356.10 151.5019 59.9996 32.0000 1.9765 1.9791 401.3594 401.9883 0.0983 -1.0000 -1.0000 2818788 1600241356.20 151.5019 59.9996 32.0000 1.9772 1.9797 401.2256 401.8541 0.0983 -1.0000 -1.0000 2818866 1600241356.30 151.5310 59.9996 32.0000 1.9773 1.9798 401.3146 401.9440 0.0983 -1.0000 -1.0000 2818928 1600241356.40 151.5310 59.9996 32.0000 1.9771 1.9797 401.3748 402.0037 0.0983 -1.0000 -1.0000 2818991 1600241356.50 151.5310 59.9996 32.0000 1.9767 1.9792 401.3051 401.9347 0.0984 -1.0000 -1.0000 2819069 1600241356.60 151.5310 59.9996 32.0000 1.9765 1.9791 401.3652 401.9941 0.0982 -1.0000 -1.0000 2819131 1600241356.70 151.5310 59.9996 32.0000 1.9767 1.9793 401.3696 401.9984 0.0983 -1.0000 -1.0000 2819194 1600241356.80 151.5450 59.9996 32.0000 1.9770 1.9796 401.2647 401.8924 0.0981 -1.0000 -1.0000 2819256 1600241356.90 151.5459 59.9996 32.0000 1.9770 1.9796 401.3226 401.9509 0.0982 -1.0000 -1.0000 2819912 1600241357.00 151.5459 59.9996 32.0000 1.9769 1.9794 401.2965 401.9250 0.0982 -1.0000 -1.0000 2819975 1600241357.10 151.5299 59.9996 32.0000 1.9771 1.9796 401.3297 401.9598 0.0984 -1.0000 -1.0000 2820053 1600241357.20 151.4887 59.9996 32.0000 1.9769 1.9794 401.3179 401.9467 0.0983 -1.0000 -1.0000 2820116 1600241357.30 151.4887 59.9996 32.0000 1.9766 1.9792 401.3693 401.9987 0.0983 -1.0000 -1.0000 2820178 1600241357.40 151.4887 59.9996 32.0000 1.9766 1.9792 401.2561 401.8846 0.0982 -1.0000 -1.0000 2820256 1600241357.50 151.4887 59.9996 32.0000 1.9772 1.9798 401.3148 401.9433 0.0983 -1.0000 -1.0000 2820319 1600241357.60 151.4887 59.9996 32.0000 1.9770 1.9795 401.3050 401.9341 0.0984 -1.0000 -1.0000 2820381 1600241357.70 151.4887 59.9996 32.0000 1.9767 1.9793 401.3341 401.9640 0.0984 -1.0000 -1.0000 2820459 1600241357.80 151.4887 59.9996 32.0000 1.9770 1.9796 401.3593 401.9888 0.0984 -1.0000 -1.0000 2820522 1600241357.90 151.5019 59.9996 32.0000 1.9771 1.9797 401.3338 401.9623 0.0982 -1.0000 -1.0000 2820584 1600241358.00 151.5019 59.9996 32.0000 1.9778 1.9803 401.3106 401.9387 0.0982 -1.0000 -1.0000 2820662 1600241358.10 151.5019 59.9996 32.0000 1.9767 1.9792 401.3748 402.0038 0.0983 -1.0000 -1.0000 2820725 1600241358.20 151.5019 59.9996 32.0000 1.9766 1.9792 401.2282 401.8578 0.0984 -1.0000 -1.0000 2820787 1600241358.30 151.5019 59.9996 32.0000 1.9770 1.9796 401.3179 401.9479 0.0984 -1.0000 -1.0000 2820850 1600241358.40 151.5019 59.9996 32.0000 1.9771 1.9797 401.2268 401.8563 0.0984 -1.0000 -1.0000 2820912 1600241358.50 151.5112 59.9996 32.0000 1.9766 1.9792 401.3263 401.9549 0.0982 -1.0000 -1.0000 2820990 1600241358.60 151.5112 59.9996 32.0000 1.9776 1.9801 401.3565 401.9852 0.0983 -1.0000 -1.0000 2821053 1600241358.70 151.5112 59.9996 32.0000 1.9771 1.9797 401.3347 401.9630 0.0982 -1.0000 -1.0000 2821115 1600241358.80 151.4963 59.9996 32.0000 1.9773 1.9798 401.2679 401.8967 0.0983 -1.0000 -1.0000 2821193 1600241358.90 151.5241 59.9996 32.0000 1.9762 1.9787 401.3187 401.9482 0.0984 -1.0000 -1.0000 2821724 1600241359.00 151.5241 59.9996 32.0000 1.9765 1.9790 401.2904 401.9195 0.0983 -1.0000 -1.0000 2821787 1600241359.10 151.5241 59.9996 32.0000 1.9763 1.9789 401.3247 401.9539 0.0983 -1.0000 -1.0000 2821865 1600241359.20 151.5241 59.9996 32.0000 1.9770 1.9796 401.3297 401.9583 0.0982 -1.0000 -1.0000 2821928 1600241359.30 151.5241 59.9996 32.0000 1.9769 1.9794 401.3478 401.9784 0.0986 -1.0000 -1.0000 2822006 1600241359.40 151.5241 59.9996 32.0000 1.9768 1.9794 401.2785 401.9075 0.0984 -1.0000 -1.0000 2822084 1600241359.50 151.5241 59.9996 32.0000 1.9769 1.9795 401.3310 401.9606 0.0984 -1.0000 -1.0000 2822146 1600241359.60 151.5241 59.9996 32.0000 1.9768 1.9793 401.3828 402.0131 0.0985 -1.0000 -1.0000 2822209 1600241359.70 151.5530 59.9997 32.0000 1.9770 1.9795 401.2837 401.9127 0.0983 -1.0000 -1.0000 2822287 1600241359.80 151.5530 59.9997 32.0000 1.9770 1.9796 401.3548 401.9840 0.0983 -1.0000 -1.0000 2822349 1600241359.90 151.5530 59.9997 32.0000 1.9766 1.9791 401.3210 401.9509 0.0984 -1.0000 -1.0000 2822943 1600241360.00 151.5530 59.9997 32.0000 1.9765 1.9791 401.2628 401.8915 0.0983 -1.0000 -1.0000 2823021 1600241360.10 151.5530 59.9997 32.0000 1.9765 1.9790 401.3172 401.9465 0.0984 -1.0000 -1.0000 2823083 1600241360.20 151.5530 59.9997 32.0000 1.9762 1.9788 401.2854 401.9149 0.0984 -1.0000 -1.0000 2823161 1600241360.30 151.5368 59.9997 32.0000 1.9764 1.9790 401.3334 401.9635 0.0985 -1.0000 -1.0000 2823224 1600241360.40 151.5310 59.9997 32.0000 1.9768 1.9794 401.2829 401.9127 0.0984 -1.0000 -1.0000 2823286 1600241360.50 151.4991 59.9997 32.0000 1.9769 1.9795 401.2460 401.8740 0.0982 -1.0000 -1.0000 2823365 1600241360.60 151.5001 59.9997 32.0000 1.9766 1.9792 401.3318 401.9609 0.0983 -1.0000 -1.0000 2823427 1600241360.70 151.5001 59.9997 32.0000 1.9774 1.9799 401.2794 401.9082 0.0983 -1.0000 -1.0000 2823490 1600241360.80 151.5001 59.9997 32.0000 1.9767 1.9793 401.3301 401.9591 0.0983 -1.0000 -1.0000 2823552 1600241360.90 151.5001 59.9997 32.0000 1.9769 1.9794 401.3188 401.9479 0.0983 -1.0000 -1.0000 2823615 1600241361.00 151.5001 59.9997 32.0000 1.9766 1.9792 401.3635 401.9937 0.0985 -1.0000 -1.0000 2823677 1600241361.10 151.5001 59.9997 32.0000 1.9764 1.9790 401.3168 401.9460 0.0983 -1.0000 -1.0000 2823755 1600241361.20 151.5001 59.9997 32.0000 1.9765 1.9791 401.3661 401.9959 0.0985 -1.0000 -1.0000 2823818 1600241361.30 151.5001 59.9997 32.0000 1.9768 1.9794 401.3677 401.9985 0.0985 -1.0000 -1.0000 2823880 1600241361.40 151.5001 59.9997 32.0000 1.9767 1.9793 401.3050 401.9344 0.0984 -1.0000 -1.0000 2823958 1600241361.50 151.5001 59.9997 32.0000 1.9762 1.9787 401.2953 401.9257 0.0985 -1.0000 -1.0000 2824021 1600241361.60 151.4721 59.9997 32.0000 1.9766 1.9791 401.2951 401.9240 0.0984 -1.0000 -1.0000 2824083 1600241361.70 151.4721 59.9997 32.0000 1.9767 1.9793 401.4018 402.0320 0.0984 -1.0000 -1.0000 2824146 1600241361.80 151.4721 59.9997 32.0000 1.9769 1.9795 401.3481 401.9771 0.0983 -1.0000 -1.0000 2824208 1600241361.90 151.4721 59.9997 32.0000 1.9766 1.9791 401.3728 402.0024 0.0984 -1.0000 -1.0000 2824286 1600241362.00 151.4721 59.9997 32.0000 1.9766 1.9792 401.3533 401.9836 0.0985 -1.0000 -1.0000 2824552 1600241362.10 151.4721 59.9997 32.0000 1.9767 1.9793 401.3078 401.9377 0.0984 -1.0000 -1.0000 2824615 1600241362.20 151.4721 59.9997 32.0000 1.9768 1.9794 401.2961 401.9254 0.0984 -1.0000 -1.0000 2824677 1600241362.30 151.4721 59.9997 32.0000 1.9776 1.9801 401.3839 402.0139 0.0984 -1.0000 -1.0000 2824755 1600241362.40 151.4721 59.9997 32.0000 1.9773 1.9799 401.3656 401.9957 0.0985 -1.0000 -1.0000 2824802 1600241362.50 151.4721 59.9997 32.0000 1.9763 1.9788 401.3499 401.9805 0.0986 -1.0000 -1.0000 2825036 1600241362.60 151.4721 59.9997 32.0000 1.9769 1.9794 401.4066 402.0367 0.0984 -1.0000 -1.0000 2825099 1600241362.70 151.4721 59.9997 32.0000 1.9774 1.9799 401.3928 402.0234 0.0986 -1.0000 -1.0000 2825161 1600241362.80 151.4703 59.9997 32.0000 1.9768 1.9794 401.3360 401.9665 0.0985 -1.0000 -1.0000 2825239 1600241362.90 151.4703 59.9997 32.0000 1.9766 1.9791 401.3641 401.9949 0.0986 -1.0000 -1.0000 2825302 1600241363.00 151.4703 59.9997 32.0000 1.9777 1.9802 401.3425 401.9730 0.0985 -1.0000 -1.0000 2825536 1600241363.10 151.4703 59.9997 32.0000 1.9775 1.9800 401.2995 401.9302 0.0986 -1.0000 -1.0000 2825614 1600241363.20 151.4703 59.9997 32.0000 1.9766 1.9791 401.3465 401.9765 0.0985 -1.0000 -1.0000 2825677 1600241363.30 151.4703 59.9997 32.0000 1.9767 1.9792 401.3710 402.0017 0.0986 -1.0000 -1.0000 2825739 1600241363.40 151.5126 59.9997 32.0000 1.9768 1.9793 401.3957 402.0259 0.0984 -1.0000 -1.0000 2825802 1600241363.50 151.5126 59.9997 32.0000 1.9773 1.9798 401.3332 401.9633 0.0984 -1.0000 -1.0000 2826036 1600241363.60 151.5126 59.9997 32.0000 1.9766 1.9791 401.3467 401.9762 0.0984 -1.0000 -1.0000 2826098 1600241363.70 151.5126 59.9997 32.0000 1.9769 1.9794 401.3459 401.9760 0.0984 -1.0000 -1.0000 2826176 1600241363.80 151.5126 59.9997 32.0000 1.9765 1.9790 401.2777 401.9095 0.0987 -1.0000 -1.0000 2826239 1600241363.90 151.5082 59.9997 32.0000 1.9772 1.9798 401.3206 401.9510 0.0985 -1.0000 -1.0000 2826301 1600241364.00 151.5016 59.9997 32.0000 1.9767 1.9792 401.3768 402.0077 0.0986 -1.0000 -1.0000 2826786 1600241364.10 151.5016 59.9997 32.0000 1.9761 1.9787 401.4716 402.1026 0.0986 -1.0000 -1.0000 2826848 1600241364.20 151.5016 59.9997 32.0000 1.9767 1.9793 401.3904 402.0204 0.0984 -1.0000 -1.0000 2826926 1600241364.30 151.5016 59.9997 32.0000 1.9765 1.9790 401.3769 402.0069 0.0985 -1.0000 -1.0000 2826989 1600241364.40 151.5016 59.9997 32.0000 1.9765 1.9790 401.2940 401.9243 0.0985 -1.0000 -1.0000 2827051 1600241364.50 151.4679 59.9997 32.0000 1.9766 1.9791 401.2962 401.9264 0.0985 -1.0000 -1.0000 2827223 1600241364.60 151.4679 59.9997 32.0000 1.9766 1.9791 401.3434 401.9738 0.0985 -1.0000 -1.0000 2827286 1600241364.70 151.4679 59.9997 32.0000 1.9767 1.9792 401.2391 401.8692 0.0985 -1.0000 -1.0000 2827348 1600241364.80 151.4679 59.9997 32.0000 1.9769 1.9794 401.3652 401.9966 0.0988 -1.0000 -1.0000 2827410 1600241364.90 151.4679 59.9997 32.0000 1.9764 1.9789 401.2514 401.8814 0.0984 -1.0000 -1.0000 2827473 1600241365.00 151.4676 59.9997 32.0000 1.9761 1.9787 401.3627 401.9932 0.0986 -1.0000 -1.0000 2827536 1600241365.10 151.4641 60.0001 32.0000 1.9774 1.9800 401.2873 401.9181 0.0986 -1.0000 -1.0000 2827614 1600241365.20 151.4641 60.0001 32.0000 1.9762 1.9787 401.2720 401.9022 0.0985 -1.0000 -1.0000 2827676 1600241365.30 151.4641 60.0001 32.0000 1.9768 1.9793 401.3396 401.9696 0.0985 -1.0000 -1.0000 2827739 1600241365.40 151.4641 60.0001 32.0000 1.9764 1.9790 401.3200 401.9508 0.0986 -1.0000 -1.0000 2827817 1600241365.50 151.4641 60.0001 32.0000 1.9766 1.9791 401.2685 401.8990 0.0985 -1.0000 -1.0000 2827879 1600241365.60 151.4641 60.0001 32.0000 1.9766 1.9791 401.3478 401.9781 0.0984 -1.0000 -1.0000 2827942 1600241365.70 151.4521 60.0001 32.0000 1.9763 1.9788 401.3665 401.9961 0.0985 -1.0000 -1.0000 2828020 1600241365.80 151.4521 60.0001 32.0000 1.9767 1.9793 401.3521 401.9828 0.0986 -1.0000 -1.0000 2828082 1600241365.90 151.4521 60.0001 32.0000 1.9765 1.9791 401.2971 401.9275 0.0986 -1.0000 -1.0000 2828145 1600241366.00 151.4521 60.0001 32.0000 1.9767 1.9793 401.3283 401.9596 0.0986 -1.0000 -1.0000 2828239 1600241366.10 151.4521 60.0001 32.0000 1.9770 1.9796 401.3230 401.9545 0.0987 -1.0000 -1.0000 2828457 1600241366.20 151.4635 60.0001 32.0000 1.9769 1.9795 401.3336 401.9646 0.0985 -1.0000 -1.0000 2828536 1600241366.30 151.4641 60.0001 32.0000 1.9769 1.9794 401.3287 401.9588 0.0985 -1.0000 -1.0000 2828598 1600241366.40 151.4641 60.0001 32.0000 1.9770 1.9796 401.2556 401.8852 0.0984 -1.0000 -1.0000 2828660 1600241366.50 151.4641 60.0001 32.0000 1.9767 1.9792 401.3046 401.9349 0.0986 -1.0000 -1.0000 2828739 1600241366.60 151.4641 60.0001 32.0000 1.9769 1.9794 401.2965 401.9279 0.0987 -1.0000 -1.0000 2829176 1600241366.70 151.4641 60.0001 32.0000 1.9765 1.9790 401.3964 402.0270 0.0985 -1.0000 -1.0000 2829238 1600241366.80 151.5097 60.0001 32.0000 1.9768 1.9794 401.3232 401.9530 0.0985 -1.0000 -1.0000 2829301 1600241366.90 151.5097 60.0001 32.0000 1.9773 1.9799 401.3227 401.9538 0.0987 -1.0000 -1.0000 2829363 1600241367.00 151.5097 60.0001 32.0000 1.9769 1.9795 401.3326 401.9638 0.0986 -1.0000 -1.0000 2829426 1600241367.10 151.5097 60.0001 32.0000 1.9773 1.9798 401.3254 401.9560 0.0986 -1.0000 -1.0000 2829676 1600241367.20 151.5097 60.0001 32.0000 1.9768 1.9793 401.2911 401.9220 0.0987 -1.0000 -1.0000 2829738 1600241367.30 151.5428 60.0001 32.0000 1.9765 1.9790 401.3239 401.9549 0.0986 -1.0000 -1.0000 2829801 1600241367.40 151.5428 60.0001 32.0000 1.9774 1.9800 401.3013 401.9321 0.0985 -1.0000 -1.0000 2829863 1600241367.50 151.5428 60.0001 32.0000 1.9770 1.9795 401.3149 401.9465 0.0988 -1.0000 -1.0000 2829926 1600241367.60 151.5428 60.0001 32.0000 1.9768 1.9794 401.3900 402.0204 0.0985 -1.0000 -1.0000 2830160 1600241367.70 151.5428 60.0001 32.0000 1.9767 1.9793 401.2969 401.9278 0.0986 -1.0000 -1.0000 2830223 1600241367.80 151.5441 60.0001 32.0000 1.9771 1.9796 401.2742 401.9045 0.0986 -1.0000 -1.0000 2830285 1600241367.90 151.5498 60.0001 32.0000 1.9770 1.9796 401.2871 401.9187 0.0987 -1.0000 -1.0000 2830379 1600241368.00 151.5498 60.0001 32.0000 1.9775 1.9800 401.2845 401.9150 0.0986 -1.0000 -1.0000 2830441 1600241368.10 151.5498 60.0001 32.0000 1.9771 1.9796 401.3012 401.9325 0.0987 -1.0000 -1.0000 2830675 1600241368.20 151.5498 60.0001 32.0000 1.9767 1.9793 401.3430 401.9731 0.0985 -1.0000 -1.0000 2830754 1600241368.30 151.5498 60.0001 32.0000 1.9779 1.9804 401.3924 402.0237 0.0987 -1.0000 -1.0000 2830816 1600241368.40 151.5483 60.0001 32.0000 1.9773 1.9799 401.3437 401.9738 0.0984 -1.0000 -1.0000 2830878 1600241368.50 151.5080 60.0001 32.0000 1.9773 1.9798 401.3938 402.0246 0.0986 -1.0000 -1.0000 2830957 1600241368.60 151.5080 60.0001 32.0000 1.9766 1.9791 401.2910 401.9225 0.0988 -1.0000 -1.0000 2831347 1600241368.70 151.5080 60.0001 32.0000 1.9768 1.9794 401.3666 401.9967 0.0985 -1.0000 -1.0000 2831410 1600241368.80 151.5080 60.0001 32.0000 1.9769 1.9794 401.2925 401.9236 0.0987 -1.0000 -1.0000 2831488 1600241368.90 151.5080 60.0001 32.0000 1.9766 1.9792 401.2586 401.8901 0.0987 -1.0000 -1.0000 2831550 1600241369.00 151.4936 60.0001 32.0000 1.9767 1.9793 401.3216 401.9523 0.0985 -1.0000 -1.0000 2831613 1600241369.10 151.4936 60.0001 32.0000 1.9775 1.9801 401.2527 401.8834 0.0986 -1.0000 -1.0000 2831784 1600241369.20 151.4936 60.0001 32.0000 1.9771 1.9796 401.3040 401.9352 0.0986 -1.0000 -1.0000 2831847 1600241369.30 151.4936 60.0001 32.0000 1.9768 1.9793 401.2640 401.8947 0.0986 -1.0000 -1.0000 2831910 1600241369.40 151.4936 60.0001 32.0000 1.9761 1.9787 401.3712 402.0021 0.0986 -1.0000 -1.0000 2831988 1600241369.50 151.5178 60.0001 32.0000 1.9769 1.9794 401.3012 401.9326 0.0987 -1.0000 -1.0000 2832050 1600241369.60 151.5216 60.0001 32.0000 1.9768 1.9794 401.2859 401.9177 0.0987 -1.0000 -1.0000 2832113 1600241369.70 151.5216 60.0001 32.0000 1.9765 1.9790 401.3207 401.9516 0.0986 -1.0000 -1.0000 2832394 1600241369.80 151.5216 60.0001 32.0000 1.9771 1.9796 401.3309 401.9624 0.0987 -1.0000 -1.0000 2832456 1600241369.90 151.5216 60.0001 32.0000 1.9770 1.9795 401.3245 401.9560 0.0987 -1.0000 -1.0000 2832519 1600241370.00 151.5216 60.0001 32.0000 1.9771 1.9796 401.3592 401.9915 0.0989 -1.0000 -1.0000 2832581 1600241370.10 151.5382 59.9998 32.0000 1.9775 1.9800 401.3036 401.9350 0.0986 -1.0000 -1.0000 2832644 1600241370.20 151.5382 59.9998 32.0000 1.9774 1.9800 401.3414 401.9728 0.0987 -1.0000 -1.0000 2832909 1600241370.30 151.5382 59.9998 32.0000 1.9773 1.9799 401.2589 401.8904 0.0987 -1.0000 -1.0000 2832972 1600241370.40 151.5382 59.9998 32.0000 1.9775 1.9800 401.3397 401.9709 0.0987 -1.0000 -1.0000 2833034 1600241370.50 151.5382 59.9998 32.0000 1.9776 1.9801 401.3355 401.9680 0.0988 -1.0000 -1.0000 2833112 1600241370.60 151.5382 59.9998 32.0000 1.9766 1.9792 401.3849 402.0160 0.0986 -1.0000 -1.0000 2833175 1600241370.70 151.5382 59.9998 32.0000 1.9770 1.9795 401.2584 401.8893 0.0986 -1.0000 -1.0000 2833237 1600241370.80 151.5229 59.9998 32.0000 1.9766 1.9792 401.3194 401.9508 0.0987 -1.0000 -1.0000 2833315 1600241370.90 151.5229 59.9998 32.0000 1.9773 1.9799 401.2799 401.9117 0.0988 -1.0000 -1.0000 2833378 1600241371.00 151.5229 59.9998 32.0000 1.9774 1.9800 401.3847 402.0155 0.0986 -1.0000 -1.0000 2833440 1600241371.10 151.5229 59.9998 32.0000 1.9769 1.9795 401.2934 401.9250 0.0987 -1.0000 -1.0000 2833518 1600241371.20 151.5229 59.9998 32.0000 1.9772 1.9798 401.3441 401.9763 0.0988 -1.0000 -1.0000 2833581 1600241371.30 151.5211 59.9998 32.0000 1.9770 1.9796 401.3112 401.9434 0.0988 -1.0000 -1.0000 2833643 1600241371.40 151.5211 59.9998 32.0000 1.9774 1.9799 401.3084 401.9403 0.0988 -1.0000 -1.0000 2833706 1600241371.50 151.5211 59.9998 32.0000 1.9771 1.9797 401.3233 401.9552 0.0988 -1.0000 -1.0000 2833768 1600241371.60 151.5211 59.9998 32.0000 1.9763 1.9789 401.3885 402.0201 0.0986 -1.0000 -1.0000 2833831 1600241371.70 151.5211 59.9998 32.0000 1.9765 1.9791 401.2701 401.9012 0.0988 -1.0000 -1.0000 2833909 1600241371.80 151.5371 59.9998 32.0000 1.9777 1.9803 401.3555 401.9879 0.0988 -1.0000 -1.0000 2833971 1600241371.90 151.5515 59.9998 32.0000 1.9768 1.9793 401.3537 401.9853 0.0987 -1.0000 -1.0000 2834034 1600241372.00 151.5515 59.9998 32.0000 1.9767 1.9793 401.4062 402.0378 0.0987 -1.0000 -1.0000 2834112 1600241372.10 151.5515 59.9998 32.0000 1.9771 1.9796 401.2926 401.9246 0.0988 -1.0000 -1.0000 2834175 1600241372.20 151.5515 59.9998 32.0000 1.9771 1.9797 401.3012 401.9328 0.0987 -1.0000 -1.0000 2834674 1600241372.30 151.5515 59.9998 32.0000 1.9768 1.9793 401.3310 401.9623 0.0986 -1.0000 -1.0000 2834737 1600241372.40 151.4842 59.9998 32.0000 1.9771 1.9796 401.2082 401.8393 0.0987 -1.0000 -1.0000 2834799 1600241372.50 151.4842 59.9998 32.0000 1.9769 1.9795 401.2840 401.9158 0.0987 -1.0000 -1.0000 2834877 1600241372.60 151.4842 59.9998 32.0000 1.9768 1.9793 401.2798 401.9113 0.0988 -1.0000 -1.0000 2834940 1600241372.70 151.4842 59.9998 32.0000 1.9767 1.9792 401.2634 401.8958 0.0989 -1.0000 -1.0000 2835003 1600241372.80 151.4842 59.9998 32.0000 1.9765 1.9790 401.2501 401.8824 0.0988 -1.0000 -1.0000 2835081 1600241372.90 151.5115 59.9998 32.0000 1.9765 1.9791 401.2463 401.8780 0.0987 -1.0000 -1.0000 2835143 1600241373.00 151.5115 59.9998 32.0000 1.9767 1.9793 401.2852 401.9159 0.0986 -1.0000 -1.0000 2835206 1600241373.10 151.5115 59.9998 32.0000 1.9772 1.9798 401.3463 401.9779 0.0987 -1.0000 -1.0000 2835284 1600241373.20 151.5115 59.9998 32.0000 1.9768 1.9794 401.2674 401.8991 0.0988 -1.0000 -1.0000 2835346 1600241373.30 151.5115 59.9998 32.0000 1.9765 1.9791 401.2578 401.8893 0.0987 -1.0000 -1.0000 2835518 1600241373.40 151.5117 59.9998 32.0000 1.9772 1.9798 401.3064 401.9377 0.0986 -1.0000 -1.0000 2835596 1600241373.50 151.5125 59.9998 32.0000 1.9765 1.9790 401.2897 401.9212 0.0988 -1.0000 -1.0000 2835659 1600241373.60 151.5125 59.9998 32.0000 1.9771 1.9797 401.2892 401.9217 0.0988 -1.0000 -1.0000 2835721 1600241373.70 151.5125 59.9998 32.0000 1.9766 1.9792 401.3132 401.9444 0.0987 -1.0000 -1.0000 2835784 1600241373.80 151.5125 59.9998 32.0000 1.9770 1.9795 401.2726 401.9051 0.0989 -1.0000 -1.0000 2836018 1600241373.90 151.5125 59.9998 32.0000 1.9763 1.9788 401.2579 401.8904 0.0989 -1.0000 -1.0000 2836080 1600241374.00 151.4759 59.9998 32.0000 1.9765 1.9790 401.3573 401.9896 0.0988 -1.0000 -1.0000 2836159 1600241374.10 151.4759 59.9998 32.0000 1.9773 1.9799 401.3353 401.9678 0.0989 -1.0000 -1.0000 2836221 1600241374.20 151.4759 59.9998 32.0000 1.9776 1.9802 401.3228 401.9562 0.0990 -1.0000 -1.0000 2836299 1600241374.30 151.4759 59.9998 32.0000 1.9768 1.9794 401.2246 401.8566 0.0988 -1.0000 -1.0000 2836518 1600241374.40 151.4759 59.9998 32.0000 1.9769 1.9794 401.3102 401.9415 0.0987 -1.0000 -1.0000 2836580 1600241374.50 151.4824 59.9998 32.0000 1.9768 1.9794 401.3085 401.9405 0.0988 -1.0000 -1.0000 2836659 1600241374.60 151.4893 59.9998 32.0000 1.9770 1.9796 401.2532 401.8852 0.0988 -1.0000 -1.0000 2836721 1600241374.70 151.4893 59.9998 32.0000 1.9768 1.9794 401.2763 401.9086 0.0988 -1.0000 -1.0000 2836783 1600241374.80 151.4893 59.9998 32.0000 1.9767 1.9792 401.2710 401.9029 0.0988 -1.0000 -1.0000 2836924 1600241374.90 151.4893 59.9998 32.0000 1.9771 1.9797 401.2571 401.8896 0.0989 -1.0000 -1.0000 2836986 1600241375.00 151.4893 59.9998 32.0000 1.9762 1.9788 401.3211 401.9541 0.0989 -1.0000 -1.0000 2837049 1600241375.10 151.4898 59.9997 32.0000 1.9767 1.9793 401.2886 401.9208 0.0988 -1.0000 -1.0000 2837111 1600241375.20 151.4899 59.9997 32.0000 1.9773 1.9799 401.2154 401.8473 0.0988 -1.0000 -1.0000 2837174 1600241375.30 151.4899 59.9997 32.0000 1.9765 1.9791 401.2567 401.8896 0.0990 -1.0000 -1.0000 2837674 1600241375.40 151.4899 59.9997 32.0000 1.9769 1.9794 401.3302 401.9637 0.0990 -1.0000 -1.0000 2837752 1600241375.50 151.4899 59.9997 32.0000 1.9763 1.9789 401.2833 401.9152 0.0989 -1.0000 -1.0000 2837814 1600241375.60 151.4943 59.9997 32.0000 1.9760 1.9785 401.3047 401.9379 0.0989 -1.0000 -1.0000 2837877 1600241375.70 151.5204 59.9997 32.0000 1.9765 1.9790 401.2595 401.8918 0.0988 -1.0000 -1.0000 2837955 1600241375.80 151.5204 59.9997 32.0000 1.9774 1.9800 401.2834 401.9157 0.0989 -1.0000 -1.0000 2838189 1600241375.90 151.5204 59.9997 32.0000 1.9774 1.9800 401.2727 401.9053 0.0988 -1.0000 -1.0000 2838267 1600241376.00 151.5204 59.9997 32.0000 1.9768 1.9793 401.2311 401.8645 0.0990 -1.0000 -1.0000 2838346 1600241376.10 151.5204 59.9997 32.0000 1.9769 1.9795 401.3134 401.9463 0.0989 -1.0000 -1.0000 2838408 1600241376.20 151.5293 59.9997 32.0000 1.9767 1.9793 401.3647 401.9976 0.0989 -1.0000 -1.0000 2838486 1600241376.30 151.5293 59.9997 32.0000 1.9767 1.9793 401.2556 401.8880 0.0989 -1.0000 -1.0000 2838549 1600241376.40 151.5293 59.9997 32.0000 1.9767 1.9793 401.2863 401.9192 0.0989 -1.0000 -1.0000 2838673 1600241376.50 151.5293 59.9997 32.0000 1.9767 1.9792 401.3019 401.9344 0.0988 -1.0000 -1.0000 2838736 1600241376.60 151.5293 59.9997 32.0000 1.9763 1.9789 401.2753 401.9074 0.0988 -1.0000 -1.0000 2838799 1600241376.70 151.4868 59.9997 32.0000 1.9765 1.9790 401.2762 401.9085 0.0988 -1.0000 -1.0000 2838861 1600241376.80 151.4511 59.9997 32.0000 1.9765 1.9791 401.2388 401.8717 0.0990 -1.0000 -1.0000 2838939 1600241376.90 151.4511 59.9997 32.0000 1.9766 1.9791 401.3279 401.9611 0.0989 -1.0000 -1.0000 2839173 1600241377.00 151.4511 59.9997 32.0000 1.9767 1.9793 401.3379 401.9706 0.0989 -1.0000 -1.0000 2839236 1600241377.10 151.4511 59.9997 32.0000 1.9767 1.9793 401.3457 401.9791 0.0990 -1.0000 -1.0000 2839298 1600241377.20 151.4511 59.9997 32.0000 1.9772 1.9797 401.3126 401.9459 0.0990 -1.0000 -1.0000 2839361 1600241377.30 151.4968 59.9997 32.0000 1.9781 1.9806 401.3167 401.9490 0.0988 -1.0000 -1.0000 2839423 1600241377.40 151.4968 59.9997 32.0000 1.9768 1.9794 401.3184 401.9510 0.0989 -1.0000 -1.0000 2839673 1600241377.50 151.4968 59.9997 32.0000 1.9773 1.9799 401.3203 401.9535 0.0989 -1.0000 -1.0000 2839736 1600241377.60 151.4968 59.9997 32.0000 1.9772 1.9798 401.2957 401.9281 0.0988 -1.0000 -1.0000 2839798 1600241377.70 151.4968 59.9997 32.0000 1.9769 1.9794 401.1926 401.8253 0.0989 -1.0000 -1.0000 2839861 1600241377.80 151.4968 59.9997 32.0000 1.9764 1.9789 401.2914 401.9241 0.0988 -1.0000 -1.0000 2839923 1600241377.90 151.4881 59.9997 32.0000 1.9773 1.9798 401.3663 401.9986 0.0988 -1.0000 -1.0000 2840158 1600241378.00 151.4881 59.9997 32.0000 1.9777 1.9802 401.2591 401.8915 0.0988 -1.0000 -1.0000 2840236 1600241378.10 151.4881 59.9997 32.0000 1.9766 1.9792 401.2627 401.8948 0.0988 -1.0000 -1.0000 2840298 1600241378.20 151.4881 59.9997 32.0000 1.9769 1.9794 401.2560 401.8885 0.0989 -1.0000 -1.0000 2840361 1600241378.30 151.4881 59.9997 32.0000 1.9770 1.9796 401.3311 401.9657 0.0991 -1.0000 -1.0000 2840423 1600241378.40 151.5609 59.9997 32.0000 1.9768 1.9794 401.2529 401.8865 0.0990 -1.0000 -1.0000 2840970 1600241378.50 151.5609 59.9997 32.0000 1.9774 1.9799 401.3362 401.9701 0.0991 -1.0000 -1.0000 2841032 1600241378.60 151.5609 59.9997 32.0000 1.9776 1.9801 401.3016 401.9356 0.0990 -1.0000 -1.0000 2841095 1600241378.70 151.5609 59.9997 32.0000 1.9780 1.9806 401.3166 401.9497 0.0990 -1.0000 -1.0000 2841157 1600241378.80 151.5609 59.9997 32.0000 1.9770 1.9796 401.2274 401.8602 0.0990 -1.0000 -1.0000 2841235 1600241378.90 151.5573 59.9997 32.0000 1.9769 1.9795 401.2726 401.9059 0.0989 -1.0000 -1.0000 2841298 1600241379.00 151.4835 59.9997 32.0000 1.9765 1.9790 401.3168 401.9497 0.0989 -1.0000 -1.0000 2841360 1600241379.10 151.4835 59.9997 32.0000 1.9762 1.9787 401.4004 402.0330 0.0988 -1.0000 -1.0000 2841439 1600241379.20 151.4835 59.9997 32.0000 1.9768 1.9794 401.2447 401.8770 0.0989 -1.0000 -1.0000 2841501 1600241379.30 151.4835 59.9997 32.0000 1.9764 1.9789 401.2497 401.8819 0.0988 -1.0000 -1.0000 2841563 1600241379.40 151.4835 59.9997 32.0000 1.9768 1.9793 401.2175 401.8512 0.0990 -1.0000 -1.0000 2841626 1600241379.50 151.4877 59.9997 32.0000 1.9763 1.9789 401.3222 401.9551 0.0989 -1.0000 -1.0000 2841688 1600241379.60 151.4877 59.9997 32.0000 1.9769 1.9795 401.3279 401.9608 0.0989 -1.0000 -1.0000 2841751 1600241379.70 151.4877 59.9997 32.0000 1.9768 1.9794 401.3414 401.9743 0.0989 -1.0000 -1.0000 2841829 1600241379.80 151.4877 59.9997 32.0000 1.9772 1.9797 401.2729 401.9064 0.0991 -1.0000 -1.0000 2841892 1600241379.90 151.4877 59.9997 32.0000 1.9771 1.9797 401.3215 401.9548 0.0990 -1.0000 -1.0000 2842173 1600241380.00 151.4877 59.9997 32.0000 1.9765 1.9791 401.2999 401.9332 0.0990 -1.0000 -1.0000 2842251 1600241380.10 151.5353 60.0000 32.0000 1.9770 1.9796 401.3021 401.9360 0.0991 -1.0000 -1.0000 2842313 1600241380.20 151.5353 60.0000 32.0000 1.9774 1.9799 401.2986 401.9319 0.0990 -1.0000 -1.0000 2842376 1600241380.30 151.5353 60.0000 32.0000 1.9764 1.9789 401.2895 401.9233 0.0991 -1.0000 -1.0000 2842439 1600241380.40 151.5353 60.0000 32.0000 1.9777 1.9803 401.2969 401.9308 0.0991 -1.0000 -1.0000 2842798 1600241380.50 151.5353 60.0000 32.0000 1.9767 1.9792 401.3075 401.9412 0.0990 -1.0000 -1.0000 2842876 1600241380.60 151.5353 60.0000 32.0000 1.9769 1.9794 401.2861 401.9195 0.0990 -1.0000 -1.0000 2842938 1600241380.70 151.5179 60.0000 32.0000 1.9766 1.9792 401.3004 401.9332 0.0989 -1.0000 -1.0000 2843001 1600241380.80 151.5080 60.0000 32.0000 1.9768 1.9794 401.2847 401.9170 0.0988 -1.0000 -1.0000 2843063 1600241380.90 151.5080 60.0000 32.0000 1.9766 1.9792 401.3203 401.9543 0.0991 -1.0000 -1.0000 2843329 1600241381.00 151.5080 60.0000 32.0000 1.9769 1.9795 401.3020 401.9354 0.0990 -1.0000 -1.0000 2843391 1600241381.10 151.5080 60.0000 32.0000 1.9767 1.9793 401.2349 401.8697 0.0992 -1.0000 -1.0000 2843454 1600241381.20 151.5080 60.0000 32.0000 1.9768 1.9794 401.3083 401.9426 0.0990 -1.0000 -1.0000 2843516 1600241381.30 151.5160 60.0000 32.0000 1.9772 1.9798 401.2906 401.9237 0.0990 -1.0000 -1.0000 2843594 1600241381.40 151.5160 60.0000 32.0000 1.9771 1.9796 401.2986 401.9322 0.0990 -1.0000 -1.0000 2843657 1600241381.50 151.5160 60.0000 32.0000 1.9776 1.9802 401.2872 401.9204 0.0989 -1.0000 -1.0000 2843719 1600241381.60 151.5160 60.0000 32.0000 1.9766 1.9792 401.2925 401.9264 0.0992 -1.0000 -1.0000 2843782 1600241381.70 151.5160 60.0000 32.0000 1.9764 1.9789 401.2500 401.8841 0.0991 -1.0000 -1.0000 2843860 1600241381.80 151.4902 60.0000 32.0000 1.9766 1.9792 401.3109 401.9452 0.0991 -1.0000 -1.0000 2843923 1600241381.90 151.4902 60.0000 32.0000 1.9766 1.9792 401.3149 401.9486 0.0990 -1.0000 -1.0000 2843985 1600241382.00 151.4902 60.0000 32.0000 1.9769 1.9795 401.2658 401.8996 0.0990 -1.0000 -1.0000 2844500 1600241382.10 151.4902 60.0000 32.0000 1.9762 1.9787 401.2541 401.8875 0.0990 -1.0000 -1.0000 2844563 1600241382.20 151.4902 60.0000 32.0000 1.9771 1.9797 401.2999 401.9341 0.0991 -1.0000 -1.0000 2844641 1600241382.30 151.4902 60.0000 32.0000 1.9768 1.9793 401.2453 401.8797 0.0992 -1.0000 -1.0000 2844704 1600241382.40 151.4902 60.0000 32.0000 1.9768 1.9794 401.3154 401.9491 0.0990 -1.0000 -1.0000 2844766 1600241382.50 151.5293 60.0000 32.0000 1.9769 1.9795 401.2021 401.8354 0.0990 -1.0000 -1.0000 2845047 1600241382.60 151.5293 60.0000 32.0000 1.9774 1.9800 401.2715 401.9057 0.0991 -1.0000 -1.0000 2845109 1600241382.70 151.5293 60.0000 32.0000 1.9769 1.9794 401.2799 401.9142 0.0991 -1.0000 -1.0000 2845172 1600241382.80 151.5293 60.0000 32.0000 1.9767 1.9793 401.3169 401.9513 0.0992 -1.0000 -1.0000 2845250 1600241382.90 151.5293 60.0000 32.0000 1.9768 1.9794 401.2894 401.9237 0.0991 -1.0000 -1.0000 2845313 1600241383.00 151.4784 60.0000 32.0000 1.9769 1.9795 401.3332 401.9675 0.0991 -1.0000 -1.0000 2845375 1600241383.10 151.4529 60.0000 32.0000 1.9768 1.9794 401.3032 401.9377 0.0992 -1.0000 -1.0000 2845438 1600241383.20 151.4529 60.0000 32.0000 1.9767 1.9792 401.3074 401.9414 0.0990 -1.0000 -1.0000 2845500 1600241383.30 151.4529 60.0000 32.0000 1.9766 1.9792 401.3261 401.9603 0.0991 -1.0000 -1.0000 2845562 1600241383.40 151.4529 60.0000 32.0000 1.9764 1.9790 401.2506 401.8839 0.0990 -1.0000 -1.0000 2845641 1600241383.50 151.4529 60.0000 32.0000 1.9767 1.9793 401.2561 401.8898 0.0990 -1.0000 -1.0000 2846265 1600241383.60 151.4936 60.0000 32.0000 1.9770 1.9795 401.3295 401.9631 0.0990 -1.0000 -1.0000 2846328 1600241383.70 151.4936 60.0000 32.0000 1.9768 1.9794 401.3304 401.9641 0.0991 -1.0000 -1.0000 2846390 1600241383.80 151.4936 60.0000 32.0000 1.9765 1.9790 401.3079 401.9416 0.0991 -1.0000 -1.0000 2846453 1600241383.90 151.4936 60.0000 32.0000 1.9759 1.9785 401.2731 401.9069 0.0991 -1.0000 -1.0000 2846516 1600241384.00 151.4936 60.0000 32.0000 1.9768 1.9794 401.2680 401.9022 0.0991 -1.0000 -1.0000 2846594 1600241384.10 151.4936 60.0000 32.0000 1.9769 1.9795 401.2963 401.9315 0.0993 -1.0000 -1.0000 2846656 1600241384.20 151.4703 60.0000 32.0000 1.9764 1.9790 401.3875 402.0219 0.0991 -1.0000 -1.0000 2846734 1600241384.30 151.4703 60.0000 32.0000 1.9767 1.9793 401.2524 401.8867 0.0992 -1.0000 -1.0000 2846797 1600241384.40 151.4703 60.0000 32.0000 1.9768 1.9793 401.3519 401.9866 0.0992 -1.0000 -1.0000 2846859 1600241384.50 151.4703 60.0000 32.0000 1.9763 1.9789 401.2916 401.9263 0.0991 -1.0000 -1.0000 2846937 1600241384.60 151.4703 60.0000 32.0000 1.9765 1.9791 401.2580 401.8916 0.0991 -1.0000 -1.0000 2847000 1600241384.70 151.5226 60.0000 32.0000 1.9770 1.9796 401.3593 401.9937 0.0991 -1.0000 -1.0000 2847062 1600241384.80 151.5451 60.0000 32.0000 1.9768 1.9793 401.3127 401.9470 0.0991 -1.0000 -1.0000 2847140 1600241384.90 151.5451 60.0000 32.0000 1.9769 1.9795 401.3672 402.0008 0.0990 -1.0000 -1.0000 2847203 1600241385.00 151.5451 60.0000 32.0000 1.9771 1.9797 401.3197 401.9544 0.0992 -1.0000 -1.0000 2847265 1600241385.10 151.5451 60.0000 32.0000 1.9768 1.9794 401.3486 401.9829 0.0992 -1.0000 -1.0000 2847453 1600241385.20 151.5451 60.0000 32.0000 1.9772 1.9797 401.3454 401.9802 0.0992 -1.0000 -1.0000 2847515 1600241385.30 151.5451 60.0000 32.0000 1.9771 1.9797 401.3459 401.9804 0.0991 -1.0000 -1.0000 2847578 1600241385.40 151.5329 60.0000 32.0000 1.9766 1.9792 401.3486 401.9827 0.0991 -1.0000 -1.0000 2847640 1600241385.50 151.5329 60.0000 32.0000 1.9770 1.9796 401.2766 401.9110 0.0992 -1.0000 -1.0000 2847703 1600241385.60 151.5329 60.0000 32.0000 1.9767 1.9793 401.2542 401.8887 0.0992 -1.0000 -1.0000 2848453 1600241385.70 151.5329 60.0000 32.0000 1.9761 1.9787 401.3360 401.9708 0.0992 -1.0000 -1.0000 2848515 1600241385.80 151.5329 60.0000 32.0000 1.9765 1.9791 401.2238 401.8584 0.0992 -1.0000 -1.0000 2848577 1600241385.90 151.5005 60.0000 32.0000 1.9765 1.9790 401.2539 401.8883 0.0991 -1.0000 -1.0000 2848640 1600241386.00 151.4966 60.0000 32.0000 1.9772 1.9797 401.3284 401.9627 0.0992 -1.0000 -1.0000 2848718 1600241386.10 151.4966 60.0000 32.0000 1.9762 1.9788 401.2568 401.8908 0.0991 -1.0000 -1.0000 2848780 1600241386.20 151.4966 60.0000 32.0000 1.9767 1.9793 401.3248 401.9590 0.0991 -1.0000 -1.0000 2848859 1600241386.30 151.4966 60.0000 32.0000 1.9761 1.9787 401.2980 401.9329 0.0993 -1.0000 -1.0000 2848921 1600241386.40 151.4966 60.0000 32.0000 1.9767 1.9793 401.3463 401.9824 0.0994 -1.0000 -1.0000 2848984 1600241386.50 151.4925 60.0000 32.0000 1.9763 1.9789 401.2977 401.9320 0.0992 -1.0000 -1.0000 2849062 1600241386.60 151.4460 60.0000 32.0000 1.9764 1.9790 401.2970 401.9317 0.0992 -1.0000 -1.0000 2849124 1600241386.70 151.4460 60.0000 32.0000 1.9766 1.9792 401.3469 401.9822 0.0993 -1.0000 -1.0000 2849187 1600241386.80 151.4460 60.0000 32.0000 1.9767 1.9793 401.3374 401.9714 0.0991 -1.0000 -1.0000 2849265 1600241386.90 151.4460 60.0000 32.0000 1.9764 1.9790 401.3295 401.9641 0.0992 -1.0000 -1.0000 2849327 1600241387.00 151.4460 60.0000 32.0000 1.9764 1.9789 401.2794 401.9141 0.0992 -1.0000 -1.0000 2849390 1600241387.10 151.4533 60.0000 32.0000 1.9770 1.9796 401.3346 401.9688 0.0991 -1.0000 -1.0000 2849593 1600241387.20 151.4855 60.0000 32.0000 1.9771 1.9797 401.3109 401.9451 0.0991 -1.0000 -1.0000 2849655 1600241387.30 151.4855 60.0000 32.0000 1.9764 1.9790 401.3066 401.9413 0.0992 -1.0000 -1.0000 2849718 1600241387.40 151.4855 60.0000 32.0000 1.9766 1.9792 401.3243 401.9593 0.0993 -1.0000 -1.0000 2849780 1600241387.50 151.4855 60.0000 32.0000 1.9771 1.9797 401.3029 401.9376 0.0992 -1.0000 -1.0000 2849843 1600241387.60 151.4855 60.0000 32.0000 1.9773 1.9799 401.3214 401.9582 0.0995 -1.0000 -1.0000 2850031 1600241387.70 151.4855 60.0000 32.0000 1.9766 1.9792 401.3625 401.9973 0.0991 -1.0000 -1.0000 2850093 1600241387.80 151.4855 60.0000 32.0000 1.9759 1.9785 401.2008 401.8363 0.0995 -1.0000 -1.0000 2850171 1600241387.90 151.4855 60.0000 32.0000 1.9765 1.9791 401.2615 401.8969 0.0993 -1.0000 -1.0000 2850218 1600241388.00 151.4855 60.0000 32.0000 1.9761 1.9787 401.2900 401.9245 0.0991 -1.0000 -1.0000 2850296 1600241388.10 151.4855 60.0000 32.0000 1.9768 1.9794 401.2996 401.9343 0.0992 -1.0000 -1.0000 2850359 1600241388.20 151.5192 60.0000 32.0000 1.9764 1.9790 401.2421 401.8779 0.0994 -1.0000 -1.0000 2850437 1600241388.30 151.5192 60.0000 32.0000 1.9767 1.9793 401.3797 402.0153 0.0994 -1.0000 -1.0000 2850499 1600241388.40 151.5192 60.0000 32.0000 1.9766 1.9791 401.3408 401.9767 0.0994 -1.0000 -1.0000 2850561 1600241388.50 151.5192 60.0000 32.0000 1.9765 1.9791 401.2407 401.8760 0.0993 -1.0000 -1.0000 2850624 1600241388.60 151.5192 60.0000 32.0000 1.9766 1.9792 401.3202 401.9558 0.0994 -1.0000 -1.0000 2850687 1600241388.70 151.5177 60.0000 32.0000 1.9765 1.9790 401.3355 401.9703 0.0992 -1.0000 -1.0000 2851046 1600241388.80 151.5154 60.0000 32.0000 1.9764 1.9790 401.3229 401.9580 0.0993 -1.0000 -1.0000 2851124 1600241388.90 151.5154 60.0000 32.0000 1.9769 1.9794 401.3117 401.9464 0.0992 -1.0000 -1.0000 2851186 1600241389.00 151.5154 60.0000 32.0000 1.9766 1.9792 401.2663 401.9010 0.0992 -1.0000 -1.0000 2851249 1600241389.10 151.5154 60.0000 32.0000 1.9767 1.9792 401.3915 402.0265 0.0992 -1.0000 -1.0000 2851327 1600241389.20 151.5154 60.0000 32.0000 1.9758 1.9783 401.3700 402.0050 0.0992 -1.0000 -1.0000 2851608 1600241389.30 151.4652 60.0000 32.0000 1.9763 1.9789 401.2424 401.8778 0.0993 -1.0000 -1.0000 2851670 1600241389.40 151.4652 60.0000 32.0000 1.9771 1.9797 401.2898 401.9257 0.0994 -1.0000 -1.0000 2851733 1600241389.50 151.4652 60.0000 32.0000 1.9769 1.9795 401.3212 401.9572 0.0994 -1.0000 -1.0000 2851795 1600241389.60 151.4652 60.0000 32.0000 1.9758 1.9784 401.2182 401.8533 0.0993 -1.0000 -1.0000 2851858 1600241389.70 151.4652 60.0000 32.0000 1.9757 1.9783 401.3394 401.9749 0.0993 -1.0000 -1.0000 2852202 1600241389.80 151.4652 60.0000 32.0000 1.9768 1.9794 401.2493 401.8848 0.0994 -1.0000 -1.0000 2852264 1600241389.90 151.4561 59.9997 32.0000 1.9762 1.9788 401.2859 401.9214 0.0993 -1.0000 -1.0000 2852327 1600241390.00 151.4561 59.9997 32.0000 1.9764 1.9790 401.2958 401.9315 0.0994 -1.0000 -1.0000 2852405 1600241390.10 151.4561 59.9997 32.0000 1.9763 1.9789 401.2730 401.9083 0.0993 -1.0000 -1.0000 2852467 1600241390.20 151.4561 59.9997 32.0000 1.9771 1.9797 401.2976 401.9325 0.0993 -1.0000 -1.0000 2852686 1600241390.30 151.4561 59.9997 32.0000 1.9760 1.9786 401.2295 401.8654 0.0994 -1.0000 -1.0000 2852748 1600241390.40 151.5060 59.9997 32.0000 1.9767 1.9793 401.1792 401.8143 0.0993 -1.0000 -1.0000 2852811 1600241390.50 151.5082 59.9997 32.0000 1.9771 1.9796 401.2935 401.9294 0.0994 -1.0000 -1.0000 2852873 1600241390.60 151.5082 59.9997 32.0000 1.9769 1.9795 401.3066 401.9427 0.0994 -1.0000 -1.0000 2852936 1600241390.70 151.5082 59.9997 32.0000 1.9767 1.9793 401.3676 402.0027 0.0993 -1.0000 -1.0000 2853045 1600241390.80 151.5082 59.9997 32.0000 1.9768 1.9794 401.2609 401.8968 0.0994 -1.0000 -1.0000 2853108 1600241390.90 151.5082 59.9997 32.0000 1.9770 1.9795 401.3474 401.9833 0.0994 -1.0000 -1.0000 2853170 1600241391.00 151.5082 59.9997 32.0000 1.9768 1.9794 401.2699 401.9059 0.0994 -1.0000 -1.0000 2853233 1600241391.10 151.5082 59.9997 32.0000 1.9774 1.9800 401.2746 401.9099 0.0992 -1.0000 -1.0000 2853311 1600241391.20 151.5388 59.9997 32.0000 1.9772 1.9798 401.3170 401.9531 0.0994 -1.0000 -1.0000 2854030 1600241391.30 151.5388 59.9997 32.0000 1.9765 1.9791 401.2520 401.8873 0.0993 -1.0000 -1.0000 2854092 1600241391.40 151.5388 59.9997 32.0000 1.9772 1.9797 401.3308 401.9674 0.0995 -1.0000 -1.0000 2854170 1600241391.50 151.5388 59.9997 32.0000 1.9771 1.9797 401.3169 401.9534 0.0994 -1.0000 -1.0000 2854233 1600241391.60 151.5388 59.9997 32.0000 1.9768 1.9794 401.3630 401.9987 0.0994 -1.0000 -1.0000 2854295 1600241391.70 151.5406 59.9997 32.0000 1.9768 1.9794 401.3222 401.9580 0.0994 -1.0000 -1.0000 2854654 1600241391.80 151.5407 59.9997 32.0000 1.9765 1.9791 401.2720 401.9083 0.0995 -1.0000 -1.0000 2854717 1600241391.90 151.5407 59.9997 32.0000 1.9769 1.9795 401.2548 401.8914 0.0995 -1.0000 -1.0000 2854779 1600241392.00 151.5407 59.9997 32.0000 1.9772 1.9797 401.2467 401.8822 0.0994 -1.0000 -1.0000 2854857 1600241392.10 151.5407 59.9997 32.0000 1.9767 1.9793 401.3014 401.9379 0.0994 -1.0000 -1.0000 2854920 1600241392.20 151.5407 59.9997 32.0000 1.9763 1.9789 401.2655 401.9012 0.0994 -1.0000 -1.0000 2854998 1600241392.30 151.5435 59.9997 32.0000 1.9764 1.9789 401.2838 401.9204 0.0995 -1.0000 -1.0000 2855060 1600241392.40 151.5468 59.9997 32.0000 1.9769 1.9794 401.2630 401.8985 0.0994 -1.0000 -1.0000 2855123 1600241392.50 151.5468 59.9997 32.0000 1.9765 1.9791 401.3162 401.9528 0.0994 -1.0000 -1.0000 2855185 1600241392.60 151.5468 59.9997 32.0000 1.9765 1.9790 401.2018 401.8376 0.0994 -1.0000 -1.0000 2855248 1600241392.70 151.5468 59.9997 32.0000 1.9765 1.9791 401.2925 401.9292 0.0995 -1.0000 -1.0000 2855310 1600241392.80 151.5468 59.9997 32.0000 1.9763 1.9789 401.3171 401.9530 0.0993 -1.0000 -1.0000 2855388 1600241392.90 151.4827 59.9997 32.0000 1.9770 1.9796 401.3090 401.9455 0.0995 -1.0000 -1.0000 2855451 1600241393.00 151.4827 59.9997 32.0000 1.9765 1.9791 401.3086 401.9444 0.0994 -1.0000 -1.0000 2855513 1600241393.10 151.5199 59.9997 32.0000 1.9768 1.9794 401.2682 401.9048 0.0995 -1.0000 -1.0000 2855591 1600241393.20 151.5199 59.9997 32.0000 1.9764 1.9790 401.2608 401.8967 0.0994 -1.0000 -1.0000 2855654 1600241393.30 151.5199 59.9997 32.0000 1.9762 1.9787 401.2884 401.9250 0.0995 -1.0000 -1.0000 2856060 1600241393.40 151.5199 59.9997 32.0000 1.9774 1.9800 401.2959 401.9325 0.0995 -1.0000 -1.0000 2856138 1600241393.50 151.5199 59.9997 32.0000 1.9765 1.9790 401.3053 401.9413 0.0994 -1.0000 -1.0000 2856201 1600241393.60 151.5199 59.9997 32.0000 1.9769 1.9795 401.2255 401.8624 0.0996 -1.0000 -1.0000 2856263 1600241393.70 151.5199 59.9997 32.0000 1.9774 1.9800 401.2632 401.8999 0.0995 -1.0000 -1.0000 2856342 1600241393.80 151.5199 59.9997 32.0000 1.9771 1.9797 401.2689 401.9059 0.0995 -1.0000 -1.0000 2856404 1600241393.90 151.5199 59.9997 32.0000 1.9760 1.9786 401.2848 401.9208 0.0995 -1.0000 -1.0000 2856466 1600241394.00 151.5199 59.9997 32.0000 1.9762 1.9787 401.2538 401.8902 0.0995 -1.0000 -1.0000 2856529 1600241394.10 151.4791 59.9997 32.0000 1.9766 1.9792 401.2982 401.9358 0.0995 -1.0000 -1.0000 2856591 1600241394.20 151.4791 59.9997 32.0000 1.9766 1.9792 401.2327 401.8692 0.0996 -1.0000 -1.0000 2856669 1600241394.30 151.4791 59.9997 32.0000 1.9769 1.9795 401.3864 402.0237 0.0996 -1.0000 -1.0000 2856795 1600241394.40 151.4791 59.9997 32.0000 1.9770 1.9796 401.2696 401.9067 0.0996 -1.0000 -1.0000 2856857 1600241394.50 151.4791 59.9997 32.0000 1.9770 1.9796 401.2963 401.9332 0.0995 -1.0000 -1.0000 2856935 1600241394.60 151.4791 59.9997 32.0000 1.9770 1.9796 401.2601 401.8968 0.0995 -1.0000 -1.0000 2856997 1600241394.70 151.4933 60.0002 32.0000 1.9762 1.9788 401.2412 401.8773 0.0994 -1.0000 -1.0000 2857060 1600241394.80 151.4609 60.0002 32.0000 1.9767 1.9793 401.2332 401.8697 0.0995 -1.0000 -1.0000 2857310 1600241394.90 151.4445 60.0002 32.0000 1.9766 1.9792 401.2361 401.8728 0.0995 -1.0000 -1.0000 2857372 1600241395.00 151.4445 60.0002 32.0000 1.9770 1.9796 401.2834 401.9200 0.0995 -1.0000 -1.0000 2857435 1600241395.10 151.4445 60.0002 32.0000 1.9771 1.9797 401.3222 401.9587 0.0995 -1.0000 -1.0000 2857513 1600241395.20 151.4445 60.0002 32.0000 1.9770 1.9796 401.3300 401.9676 0.0996 -1.0000 -1.0000 2857575 1600241395.30 151.4445 60.0002 32.0000 1.9770 1.9796 401.2750 401.9111 0.0995 -1.0000 -1.0000 2857841 1600241395.40 151.4445 60.0002 32.0000 1.9768 1.9794 401.3007 401.9372 0.0995 -1.0000 -1.0000 2857919 1600241395.50 151.4445 60.0002 32.0000 1.9763 1.9789 401.2705 401.9069 0.0995 -1.0000 -1.0000 2857981 1600241395.60 151.4445 60.0002 32.0000 1.9763 1.9789 401.3545 401.9918 0.0995 -1.0000 -1.0000 2858044 1600241395.70 151.4445 60.0002 32.0000 1.9772 1.9798 401.3435 401.9804 0.0996 -1.0000 -1.0000 2858122 1600241395.80 151.4392 60.0002 32.0000 1.9763 1.9788 401.3561 401.9937 0.0996 -1.0000 -1.0000 2858747 1600241395.90 151.4392 60.0002 32.0000 1.9769 1.9795 401.2708 401.9077 0.0995 -1.0000 -1.0000 2858810 1600241396.00 151.4392 60.0002 32.0000 1.9767 1.9793 401.3119 401.9491 0.0996 -1.0000 -1.0000 2858888 1600241396.10 151.4392 60.0002 32.0000 1.9767 1.9793 401.2958 401.9341 0.0997 -1.0000 -1.0000 2858950 1600241396.20 151.4392 60.0002 32.0000 1.9763 1.9789 401.3157 401.9528 0.0995 -1.0000 -1.0000 2859028 1600241396.30 151.4558 60.0002 32.0000 1.9765 1.9790 401.2443 401.8816 0.0996 -1.0000 -1.0000 2859091 1600241396.40 151.4983 60.0002 32.0000 1.9767 1.9793 401.4039 402.0404 0.0995 -1.0000 -1.0000 2859153 1600241396.50 151.4983 60.0002 32.0000 1.9775 1.9801 401.2683 401.9053 0.0996 -1.0000 -1.0000 2859216 1600241396.60 151.4983 60.0002 32.0000 1.9771 1.9797 401.2911 401.9277 0.0995 -1.0000 -1.0000 2859278 1600241396.70 151.4983 60.0002 32.0000 1.9776 1.9801 401.3531 401.9904 0.0996 -1.0000 -1.0000 2859356 1600241396.80 151.4983 60.0002 32.0000 1.9779 1.9805 401.3257 401.9636 0.0997 -1.0000 -1.0000 2859434 1600241396.90 151.5040 60.0002 32.0000 1.9775 1.9801 401.2441 401.8807 0.0995 -1.0000 -1.0000 2859497 1600241397.00 151.5040 60.0002 32.0000 1.9773 1.9799 401.3305 401.9676 0.0995 -1.0000 -1.0000 2859559 1600241397.10 151.5040 60.0002 32.0000 1.9767 1.9793 401.2691 401.9049 0.0993 -1.0000 -1.0000 2859622 1600241397.20 151.5040 60.0002 32.0000 1.9763 1.9789 401.3556 401.9917 0.0994 -1.0000 -1.0000 2859684 1600241397.30 151.5040 60.0002 32.0000 1.9772 1.9798 401.2822 401.9190 0.0996 -1.0000 -1.0000 2859747 1600241397.40 151.5026 60.0002 32.0000 1.9767 1.9793 401.2869 401.9244 0.0997 -1.0000 -1.0000 2859825 1600241397.50 151.4849 60.0002 32.0000 1.9769 1.9795 401.2704 401.9077 0.0996 -1.0000 -1.0000 2859887 1600241397.60 151.4849 60.0002 32.0000 1.9769 1.9795 401.3136 401.9506 0.0996 -1.0000 -1.0000 2859950 1600241397.70 151.4849 60.0002 32.0000 1.9775 1.9801 401.2912 401.9279 0.0995 -1.0000 -1.0000 2900028 1600241397.80 151.4849 60.0002 32.0000 1.9772 1.9798 401.2825 401.9191 0.0995 -1.0000 -1.0000 2900090 1600241397.90 151.4849 60.0002 32.0000 1.9772 1.9798 401.2781 401.9153 0.0996 -1.0000 -1.0000 2900184 1600241398.00 151.4849 60.0002 32.0000 1.9772 1.9798 401.3560 401.9935 0.0996 -1.0000 -1.0000 2900247 1600241398.10 151.4849 60.0002 32.0000 1.9768 1.9794 401.2752 401.9123 0.0995 -1.0000 -1.0000 2900309 1600241398.20 151.4849 60.0002 32.0000 1.9774 1.9800 401.4062 402.0436 0.0996 -1.0000 -1.0000 2900387 1600241398.30 151.4849 60.0002 32.0000 1.9769 1.9794 401.2713 401.9075 0.0995 -1.0000 -1.0000 2900450 1600241398.40 151.4849 60.0002 32.0000 1.9770 1.9795 401.2648 401.9013 0.0995 -1.0000 -1.0000 2900747 1600241398.50 151.4763 60.0002 32.0000 1.9771 1.9797 401.3035 401.9406 0.0996 -1.0000 -1.0000 2900809 1600241398.60 151.4570 60.0002 32.0000 1.9769 1.9795 401.3173 401.9543 0.0996 -1.0000 -1.0000 2900871 1600241398.70 151.4570 60.0002 32.0000 1.9770 1.9795 401.2401 401.8771 0.0996 -1.0000 -1.0000 2900950 1600241398.80 151.4570 60.0002 32.0000 1.9770 1.9796 401.2698 401.9075 0.0997 -1.0000 -1.0000 2901028 1600241398.90 151.4570 60.0002 32.0000 1.9766 1.9792 401.2341 401.8715 0.0997 -1.0000 -1.0000 2901215 1600241399.00 151.4570 60.0002 32.0000 1.9769 1.9794 401.3333 401.9706 0.0996 -1.0000 -1.0000 2901262 1600241399.10 151.4648 60.0002 32.0000 1.9768 1.9794 401.2902 401.9276 0.0996 -1.0000 -1.0000 2901340 1600241399.20 151.4648 60.0002 32.0000 1.9766 1.9792 401.2824 401.9192 0.0996 -1.0000 -1.0000 2901403 1600241399.30 151.4648 60.0002 32.0000 1.9761 1.9787 401.2382 401.8749 0.0995 -1.0000 -1.0000 2901465 1600241399.40 151.4648 60.0002 32.0000 1.9766 1.9792 401.2852 401.9224 0.0996 -1.0000 -1.0000 2901543 1600241399.50 151.4648 60.0002 32.0000 1.9774 1.9800 401.2682 401.9055 0.0996 -1.0000 -1.0000 2901715 1600241399.60 151.4757 60.0003 32.0000 1.9768 1.9794 401.3822 402.0210 0.0998 -1.0000 -1.0000 2901777 1600241399.70 151.5231 60.0005 32.0000 1.9769 1.9795 401.2320 401.8697 0.0997 -1.0000 -1.0000 2901856 1600241399.80 151.5231 60.0005 32.0000 1.9774 1.9800 401.2742 401.9118 0.0996 -1.0000 -1.0000 2901918 1600241399.90 151.5231 60.0005 32.0000 1.9773 1.9799 401.3027 401.9404 0.0996 -1.0000 -1.0000 2901981 1600241400.00 151.5231 60.0005 32.0000 1.9771 1.9797 401.3682 402.0054 0.0996 -1.0000 -1.0000 2902246 1600241400.10 151.5231 60.0005 32.0000 1.9767 1.9793 401.2865 401.9242 0.0996 -1.0000 -1.0000 2902309 1600241400.20 151.5231 60.0005 32.0000 1.9771 1.9796 401.2773 401.9153 0.0997 -1.0000 -1.0000 2902387 1600241400.30 151.5180 60.0005 32.0000 1.9772 1.9798 401.3261 401.9640 0.0996 -1.0000 -1.0000 2902449 1600241400.40 151.5148 60.0005 32.0000 1.9768 1.9794 401.3397 401.9774 0.0997 -1.0000 -1.0000 2902512 1600241400.50 151.5148 60.0005 32.0000 1.9766 1.9792 401.1980 401.8353 0.0997 -1.0000 -1.0000 2902683 1600241400.60 151.5148 60.0005 32.0000 1.9761 1.9786 401.2983 401.9363 0.0997 -1.0000 -1.0000 2902746 1600241400.70 151.5148 60.0005 32.0000 1.9767 1.9793 401.3096 401.9480 0.0999 -1.0000 -1.0000 2902809 1600241400.80 151.5148 60.0005 32.0000 1.9764 1.9790 401.2013 401.8381 0.0995 -1.0000 -1.0000 2902887 1600241400.90 151.4844 60.0005 32.0000 1.9770 1.9796 401.2089 401.8458 0.0996 -1.0000 -1.0000 2902949 1600241401.00 151.4844 60.0005 32.0000 1.9764 1.9790 401.3210 401.9587 0.0997 -1.0000 -1.0000 2903277 1600241401.10 151.4844 60.0005 32.0000 1.9764 1.9790 401.1986 401.8361 0.0997 -1.0000 -1.0000 2903355 1600241401.20 151.4844 60.0005 32.0000 1.9767 1.9792 401.3226 401.9609 0.0998 -1.0000 -1.0000 2903418 1600241401.30 151.4844 60.0005 32.0000 1.9765 1.9790 401.2446 401.8825 0.0997 -1.0000 -1.0000 2903465 1600241401.40 151.4675 60.0005 32.0000 1.9765 1.9791 401.2697 401.9065 0.0996 -1.0000 -1.0000 2903543 1600241401.50 151.4675 60.0005 32.0000 1.9762 1.9788 401.3174 401.9549 0.0996 -1.0000 -1.0000 2903793 1600241401.60 151.4675 60.0005 32.0000 1.9766 1.9792 401.3091 401.9463 0.0996 -1.0000 -1.0000 2903855 1600241401.70 151.4675 60.0005 32.0000 1.9772 1.9798 401.2559 401.8934 0.0997 -1.0000 -1.0000 2903933 1600241401.80 151.4675 60.0005 32.0000 1.9776 1.9802 401.3245 401.9626 0.0998 -1.0000 -1.0000 2903996 1600241401.90 151.4656 60.0005 32.0000 1.9763 1.9789 401.3312 401.9673 0.0993 -1.0000 -1.0000 2904058 1600241402.00 151.4588 60.0005 32.0000 1.9775 1.9801 401.2285 401.8661 0.0997 -1.0000 -1.0000 2904917 1600241402.10 151.4588 60.0005 32.0000 1.9761 1.9787 401.2480 401.8864 0.0997 -1.0000 -1.0000 2904980 1600241402.20 151.4588 60.0005 32.0000 1.9764 1.9790 401.2807 401.9191 0.0998 -1.0000 -1.0000 2905042 1600241402.30 151.4588 60.0005 32.0000 1.9762 1.9788 401.2769 401.9148 0.0997 -1.0000 -1.0000 2905105 1600241402.40 151.4588 60.0005 32.0000 1.9763 1.9789 401.2286 401.8666 0.0997 -1.0000 -1.0000 2905167 1600241402.50 151.4840 60.0005 32.0000 1.9765 1.9790 401.3169 401.9550 0.0997 -1.0000 -1.0000 2905245 1600241402.60 151.4840 60.0005 32.0000 1.9768 1.9794 401.1905 401.8285 0.0997 -1.0000 -1.0000 2905308 1600241402.70 151.4840 60.0005 32.0000 1.9763 1.9788 401.2899 401.9278 0.0997 -1.0000 -1.0000 2905370 1600241402.80 151.4840 60.0005 32.0000 1.9762 1.9788 401.2011 401.8381 0.0996 -1.0000 -1.0000 2905448 1600241402.90 151.4840 60.0005 32.0000 1.9768 1.9793 401.3105 401.9489 0.0997 -1.0000 -1.0000 2905511 1600241403.00 151.4782 60.0005 32.0000 1.9767 1.9793 401.2278 401.8659 0.0998 -1.0000 -1.0000 2905558 1600241403.10 151.4752 60.0005 32.0000 1.9770 1.9796 401.3140 401.9518 0.0997 -1.0000 -1.0000 2905636 1600241403.20 151.4752 60.0005 32.0000 1.9772 1.9798 401.2672 401.9047 0.0996 -1.0000 -1.0000 2905714 1600241403.30 151.4752 60.0005 32.0000 1.9769 1.9795 401.2211 401.8586 0.0997 -1.0000 -1.0000 2905776 1600241403.40 151.4752 60.0005 32.0000 1.9773 1.9799 401.2722 401.9103 0.0998 -1.0000 -1.0000 2905855 1600241403.50 151.4752 60.0005 32.0000 1.9772 1.9798 401.2428 401.8812 0.0997 -1.0000 -1.0000 2905917 1600241403.60 151.4933 60.0005 32.0000 1.9769 1.9794 401.2756 401.9147 0.1000 -1.0000 -1.0000 2905964 1600241403.70 151.4933 60.0005 32.0000 1.9761 1.9787 401.3216 401.9595 0.0997 -1.0000 -1.0000 2906042 1600241403.80 151.4933 60.0005 32.0000 1.9771 1.9797 401.3301 401.9680 0.0997 -1.0000 -1.0000 2906105 1600241403.90 151.4933 60.0005 32.0000 1.9763 1.9789 401.2934 401.9317 0.0997 -1.0000 -1.0000 2906167 1600241404.00 151.4933 60.0005 32.0000 1.9763 1.9789 401.2257 401.8626 0.0997 -1.0000 -1.0000 2906245 1600241404.10 151.5647 60.0005 32.0000 1.9772 1.9798 401.3209 401.9599 0.0998 -1.0000 -1.0000 2906308 1600241404.20 151.5647 60.0005 32.0000 1.9772 1.9798 401.2854 401.9235 0.0997 -1.0000 -1.0000 2906370 1600241404.30 151.5647 60.0005 32.0000 1.9775 1.9801 401.3141 401.9530 0.0999 -1.0000 -1.0000 2906433 1600241404.40 151.5647 60.0005 32.0000 1.9767 1.9793 401.2725 401.9112 0.0998 -1.0000 -1.0000 2906495 1600241404.50 151.5647 60.0005 32.0000 1.9774 1.9800 401.2680 401.9061 0.0997 -1.0000 -1.0000 2906573 1600241404.60 151.5627 60.0007 32.0000 1.9771 1.9797 401.2881 401.9257 0.0997 -1.0000 -1.0000 2906636 1600241404.70 151.5532 60.0013 32.0000 1.9777 1.9803 401.3456 401.9840 0.0998 -1.0000 -1.0000 2906714 1600241404.80 151.5532 60.0013 32.0000 1.9773 1.9798 401.3433 401.9819 0.0998 -1.0000 -1.0000 2906776 1600241404.90 151.5532 60.0013 32.0000 1.9771 1.9797 401.2419 401.8798 0.0997 -1.0000 -1.0000 2906839 1600241405.00 151.5532 60.0013 32.0000 1.9771 1.9797 401.2867 401.9252 0.0998 -1.0000 -1.0000 2906901 1600241405.10 151.5532 60.0013 32.0000 1.9770 1.9796 401.3204 401.9590 0.0999 -1.0000 -1.0000 2907042 1600241405.20 151.4710 60.0013 32.0000 1.9766 1.9792 401.3300 401.9699 0.1000 -1.0000 -1.0000 2907104 1600241405.30 151.4710 60.0013 32.0000 1.9766 1.9791 401.2917 401.9311 0.0999 -1.0000 -1.0000 2907167 1600241405.40 151.4710 60.0013 32.0000 1.9763 1.9789 401.2353 401.8740 0.0998 -1.0000 -1.0000 2907245 1600241405.50 151.4710 60.0013 32.0000 1.9767 1.9793 401.3106 401.9489 0.0998 -1.0000 -1.0000 2907307 1600241405.60 151.4710 60.0013 32.0000 1.9765 1.9791 401.2810 401.9196 0.0998 -1.0000 -1.0000 2908213 1600241405.70 151.5009 60.0013 32.0000 1.9768 1.9793 401.2752 401.9147 0.0999 -1.0000 -1.0000 2908276 1600241405.80 151.5032 60.0013 32.0000 1.9767 1.9793 401.2722 401.9100 0.0997 -1.0000 -1.0000 2908354 1600241405.90 151.5032 60.0013 32.0000 1.9765 1.9791 401.2268 401.8642 0.0996 -1.0000 -1.0000 2908417 1600241406.00 151.5032 60.0013 32.0000 1.9765 1.9791 401.2785 401.9164 0.0997 -1.0000 -1.0000 2908479 1600241406.10 151.5032 60.0013 32.0000 1.9768 1.9794 401.3627 402.0010 0.0998 -1.0000 -1.0000 2908557 1600241406.20 151.5032 60.0013 32.0000 1.9767 1.9793 401.2537 401.8917 0.0997 -1.0000 -1.0000 2908620 1600241406.30 151.4999 60.0013 32.0000 1.9765 1.9791 401.2943 401.9334 0.0999 -1.0000 -1.0000 2908682 1600241406.40 151.4999 60.0013 32.0000 1.9772 1.9797 401.2660 401.9044 0.0997 -1.0000 -1.0000 2908745 1600241406.50 151.4999 60.0013 32.0000 1.9772 1.9798 401.3649 402.0041 0.0999 -1.0000 -1.0000 2908823 1600241406.60 151.4999 60.0013 32.0000 1.9772 1.9798 401.3312 401.9701 0.0999 -1.0000 -1.0000 2908885 1600241406.70 151.4999 60.0013 32.0000 1.9769 1.9795 401.2891 401.9281 0.0999 -1.0000 -1.0000 2908948 1600241406.80 151.5336 60.0013 32.0000 1.9762 1.9788 401.3359 401.9741 0.0997 -1.0000 -1.0000 2909026 1600241406.90 151.5336 60.0013 32.0000 1.9768 1.9794 401.2776 401.9165 0.0999 -1.0000 -1.0000 2909088 1600241407.00 151.5336 60.0013 32.0000 1.9769 1.9795 401.2763 401.9150 0.0998 -1.0000 -1.0000 2909151 1600241407.10 151.5336 60.0013 32.0000 1.9769 1.9795 401.2880 401.9260 0.0997 -1.0000 -1.0000 2909229 1600241407.20 151.5336 60.0013 32.0000 1.9771 1.9797 401.3111 401.9501 0.0999 -1.0000 -1.0000 2909276 1600241407.30 151.5114 60.0013 32.0000 1.9769 1.9795 401.2573 401.8971 0.1000 -1.0000 -1.0000 2909338 1600241407.40 151.4542 60.0013 32.0000 1.9764 1.9790 401.2489 401.8874 0.0998 -1.0000 -1.0000 2909416 1600241407.50 151.4542 60.0013 32.0000 1.9768 1.9794 401.2385 401.8777 0.0999 -1.0000 -1.0000 2909479 1600241407.60 151.4542 60.0013 32.0000 1.9763 1.9789 401.2512 401.8898 0.0998 -1.0000 -1.0000 2909541 1600241407.70 151.4542 60.0013 32.0000 1.9770 1.9796 401.3001 401.9396 0.0999 -1.0000 -1.0000 2909744 1600241407.80 151.4542 60.0013 32.0000 1.9764 1.9790 401.2396 401.8786 0.0999 -1.0000 -1.0000 2909807 1600241407.90 151.5026 60.0013 32.0000 1.9773 1.9799 401.2530 401.8914 0.0998 -1.0000 -1.0000 2909869 1600241408.00 151.5026 60.0013 32.0000 1.9770 1.9796 401.3845 402.0226 0.0998 -1.0000 -1.0000 2909932 1600241408.10 151.5026 60.0013 32.0000 1.9764 1.9790 401.2786 401.9176 0.0999 -1.0000 -1.0000 2909995 1600241408.20 151.5026 60.0013 32.0000 1.9768 1.9794 401.2934 401.9327 0.0999 -1.0000 -1.0000 2910229 1600241408.30 151.5026 60.0013 32.0000 1.9770 1.9796 401.3001 401.9397 0.0999 -1.0000 -1.0000 2910291 1600241408.40 151.5136 60.0013 32.0000 1.9770 1.9796 401.3217 401.9612 0.1000 -1.0000 -1.0000 2910354 1600241408.50 151.5688 60.0013 32.0000 1.9769 1.9795 401.2920 401.9330 0.1002 -1.0000 -1.0000 2910432 1600241408.60 151.5688 60.0013 32.0000 1.9767 1.9793 401.3059 401.9448 0.0999 -1.0000 -1.0000 2910494 1600241408.70 151.5688 60.0013 32.0000 1.9774 1.9800 401.3370 401.9762 0.0999 -1.0000 -1.0000 2911181 1600241408.80 151.5688 60.0013 32.0000 1.9769 1.9795 401.2526 401.8918 0.0998 -1.0000 -1.0000 2911260 1600241408.90 151.5688 60.0013 32.0000 1.9763 1.9789 401.2788 401.9168 0.0998 -1.0000 -1.0000 2911322 1600241409.00 151.5024 60.0013 32.0000 1.9765 1.9791 401.2869 401.9260 0.0999 -1.0000 -1.0000 2911385 1600241409.10 151.5024 60.0013 32.0000 1.9771 1.9797 401.2275 401.8668 0.1000 -1.0000 -1.0000 2911463 1600241409.20 151.5024 60.0013 32.0000 1.9769 1.9795 401.2556 401.8952 0.1000 -1.0000 -1.0000 2911681 1600241409.30 151.5024 60.0013 32.0000 1.9768 1.9794 401.2079 401.8471 0.0999 -1.0000 -1.0000 2911744 1600241409.40 151.5024 60.0013 32.0000 1.9766 1.9792 401.3197 401.9587 0.1000 -1.0000 -1.0000 2911822 1600241409.50 151.4970 60.0013 32.0000 1.9771 1.9797 401.3239 401.9650 0.1002 -1.0000 -1.0000 2911885 1600241409.60 151.4965 60.0013 32.0000 1.9770 1.9796 401.2602 401.8993 0.0998 -1.0000 -1.0000 2911947 1600241409.70 151.4965 60.0013 32.0000 1.9770 1.9796 401.2627 401.9030 0.1001 -1.0000 -1.0000 2912213 1600241409.80 151.4965 60.0013 32.0000 1.9768 1.9794 401.2644 401.9046 0.1000 -1.0000 -1.0000 2912275 1600241409.90 151.4965 60.0013 32.0000 1.9777 1.9803 401.2800 401.9198 0.1000 -1.0000 -1.0000 2912338 1600241410.00 151.4997 60.0013 32.0000 1.9774 1.9800 401.1841 401.8237 0.1000 -1.0000 -1.0000 2912416 1600241410.10 151.5485 60.0014 32.0000 1.9772 1.9798 401.3037 401.9437 0.1000 -1.0000 -1.0000 2912478 1600241410.20 151.5485 60.0014 32.0000 1.9770 1.9796 401.2718 401.9117 0.1001 -1.0000 -1.0000 2912572 1600241410.30 151.5485 60.0014 32.0000 1.9766 1.9792 401.3782 402.0182 0.1000 -1.0000 -1.0000 2912635 1600241410.40 151.5485 60.0014 32.0000 1.9760 1.9786 401.3014 401.9416 0.1000 -1.0000 -1.0000 2912697 1600241410.50 151.5485 60.0014 32.0000 1.9767 1.9793 401.2767 401.9158 0.0999 -1.0000 -1.0000 2912775 1600241410.60 151.5305 60.0014 32.0000 1.9764 1.9790 401.2700 401.9097 0.1000 -1.0000 -1.0000 2912837 1600241410.70 151.4681 60.0014 32.0000 1.9759 1.9785 401.2562 401.8952 0.0999 -1.0000 -1.0000 2913447 1600241410.80 151.4681 60.0014 32.0000 1.9763 1.9789 401.1978 401.8376 0.1000 -1.0000 -1.0000 2913525 1600241410.90 151.4681 60.0014 32.0000 1.9761 1.9787 401.2920 401.9318 0.1000 -1.0000 -1.0000 2913603 1600241411.00 151.4681 60.0014 32.0000 1.9766 1.9792 401.2850 401.9248 0.1000 -1.0000 -1.0000 2913665 1600241411.10 151.4681 60.0014 32.0000 1.9765 1.9791 401.3112 401.9518 0.1001 -1.0000 -1.0000 2913728 1600241411.20 151.4775 60.0014 32.0000 1.9768 1.9794 401.2633 401.9037 0.1002 -1.0000 -1.0000 2913790 1600241411.30 151.4775 60.0014 32.0000 1.9774 1.9800 401.2704 401.9107 0.1000 -1.0000 -1.0000 2913853 1600241411.40 151.4775 60.0014 32.0000 1.9766 1.9792 401.1814 401.8210 0.1000 -1.0000 -1.0000 2913931 1600241411.50 151.4775 60.0014 32.0000 1.9767 1.9793 401.3166 401.9567 0.1000 -1.0000 -1.0000 2913994 1600241411.60 151.4775 60.0014 32.0000 1.9763 1.9789 401.2837 401.9233 0.1000 -1.0000 -1.0000 2914056 1600241411.70 151.4775 60.0014 32.0000 1.9763 1.9789 401.2304 401.8707 0.1000 -1.0000 -1.0000 2914134 1600241411.80 151.4767 60.0014 32.0000 1.9772 1.9798 401.2877 401.9267 0.0999 -1.0000 -1.0000 2914196 1600241411.90 151.4767 60.0014 32.0000 1.9769 1.9795 401.3367 401.9780 0.1003 -1.0000 -1.0000 2914259 1600241412.00 151.4767 60.0014 32.0000 1.9770 1.9796 401.2974 401.9386 0.1001 -1.0000 -1.0000 2914337 1600241412.10 151.4767 60.0014 32.0000 1.9770 1.9796 401.2440 401.8845 0.1002 -1.0000 -1.0000 2914400 1600241412.20 151.4767 60.0014 32.0000 1.9762 1.9788 401.2666 401.9069 0.1001 -1.0000 -1.0000 2914478 1600241412.30 151.4802 60.0014 32.0000 1.9763 1.9789 401.3342 401.9752 0.1002 -1.0000 -1.0000 2914540 1600241412.40 151.4804 60.0014 32.0000 1.9764 1.9790 401.2295 401.8703 0.1002 -1.0000 -1.0000 2914603 1600241412.50 151.4804 60.0014 32.0000 1.9765 1.9791 401.3527 401.9932 0.1001 -1.0000 -1.0000 2914665 1600241412.60 151.4804 60.0014 32.0000 1.9776 1.9802 401.3393 401.9802 0.1002 -1.0000 -1.0000 2914728 1600241412.70 151.4804 60.0014 32.0000 1.9768 1.9794 401.3748 402.0160 0.1002 -1.0000 -1.0000 2914790 1600241412.80 151.4804 60.0014 32.0000 1.9765 1.9791 401.1533 401.7933 0.1001 -1.0000 -1.0000 2914977 1600241412.90 151.4867 60.0014 32.0000 1.9764 1.9790 401.3285 401.9690 0.1001 -1.0000 -1.0000 2915040 1600241413.00 151.4867 60.0014 32.0000 1.9771 1.9797 401.3493 401.9894 0.1000 -1.0000 -1.0000 2915102 1600241413.10 151.4867 60.0014 32.0000 1.9772 1.9798 401.3525 401.9933 0.1002 -1.0000 -1.0000 2915181 1600241413.20 151.4867 60.0014 32.0000 1.9769 1.9795 401.2791 401.9201 0.1002 -1.0000 -1.0000 2915243 1600241413.30 151.4867 60.0014 32.0000 1.9774 1.9800 401.2973 401.9377 0.1001 -1.0000 -1.0000 2915431 1600241413.40 151.5122 60.0014 32.0000 1.9771 1.9797 401.2740 401.9147 0.1001 -1.0000 -1.0000 2915493 1600241413.50 151.5122 60.0014 32.0000 1.9765 1.9791 401.2205 401.8607 0.1001 -1.0000 -1.0000 2915556 1600241413.60 151.5122 60.0014 32.0000 1.9768 1.9794 401.2804 401.9210 0.1001 -1.0000 -1.0000 2915665 1600241413.70 151.5122 60.0014 32.0000 1.9764 1.9790 401.3661 402.0074 0.1003 -1.0000 -1.0000 2915743 1600241413.80 151.5122 60.0014 32.0000 1.9770 1.9796 401.3072 401.9478 0.1000 -1.0000 -1.0000 2915962 1600241413.90 151.5122 60.0014 32.0000 1.9765 1.9791 401.3115 401.9524 0.1001 -1.0000 -1.0000 2916024 1600241414.00 151.5329 60.0014 32.0000 1.9774 1.9800 401.3227 401.9625 0.1000 -1.0000 -1.0000 2916102 1600241414.10 151.5329 60.0014 32.0000 1.9766 1.9792 401.3471 401.9880 0.1002 -1.0000 -1.0000 2916165 1600241414.20 151.5329 60.0014 32.0000 1.9772 1.9798 401.3347 401.9752 0.1000 -1.0000 -1.0000 2916243 1600241414.30 151.5329 60.0014 32.0000 1.9767 1.9793 401.4074 402.0467 0.0999 -1.0000 -1.0000 2916461 1600241414.40 151.5329 60.0014 32.0000 1.9763 1.9789 401.2875 401.9273 0.1000 -1.0000 -1.0000 2916524 1600241414.50 151.4967 60.0014 32.0000 1.9769 1.9795 401.3725 402.0127 0.1001 -1.0000 -1.0000 2916602 1600241414.60 151.4930 60.0014 32.0000 1.9769 1.9795 401.2801 401.9205 0.1001 -1.0000 -1.0000 2916665 1600241414.70 151.4930 60.0014 32.0000 1.9770 1.9796 401.3486 401.9909 0.1003 -1.0000 -1.0000 2916727 1600241414.80 151.4930 60.0014 32.0000 1.9772 1.9798 401.3222 401.9629 0.1001 -1.0000 -1.0000 2917211 1600241414.90 151.4930 60.0014 32.0000 1.9772 1.9798 401.3971 402.0387 0.1002 -1.0000 -1.0000 2917274 1600241415.00 151.4936 60.0014 32.0000 1.9768 1.9794 401.3429 401.9831 0.1000 -1.0000 -1.0000 2917336 1600241415.10 151.5028 60.0011 32.0000 1.9781 1.9807 401.3504 401.9908 0.1001 -1.0000 -1.0000 2917414 1600241415.20 151.5028 60.0011 32.0000 1.9766 1.9792 401.2829 401.9228 0.1001 -1.0000 -1.0000 2917477 1600241415.30 151.5028 60.0011 32.0000 1.9774 1.9800 401.3619 402.0034 0.1003 -1.0000 -1.0000 2917539 1600241415.40 151.5028 60.0011 32.0000 1.9771 1.9797 401.3493 401.9908 0.1002 -1.0000 -1.0000 2917836 1600241415.50 151.5028 60.0011 32.0000 1.9765 1.9791 401.3272 401.9674 0.1001 -1.0000 -1.0000 2917899 1600241415.60 151.4691 60.0011 32.0000 1.9769 1.9795 401.2203 401.8615 0.1002 -1.0000 -1.0000 2917961 1600241415.70 151.4691 60.0011 32.0000 1.9766 1.9792 401.3124 401.9532 0.1001 -1.0000 -1.0000 2918024 1600241415.80 151.4691 60.0011 32.0000 1.9767 1.9793 401.3903 402.0307 0.1001 -1.0000 -1.0000 2918086 1600241415.90 151.4691 60.0011 32.0000 1.9764 1.9790 401.3816 402.0231 0.1002 -1.0000 -1.0000 2918508 1600241416.00 151.4691 60.0011 32.0000 1.9772 1.9798 401.2781 401.9189 0.1002 -1.0000 -1.0000 2918570 1600241416.10 151.4800 60.0011 32.0000 1.9770 1.9796 401.2779 401.9188 0.1002 -1.0000 -1.0000 2918633 1600241416.20 151.5127 60.0011 32.0000 1.9772 1.9798 401.3622 402.0038 0.1003 -1.0000 -1.0000 2918711 1600241416.30 151.5127 60.0011 32.0000 1.9768 1.9794 401.4162 402.0582 0.1003 -1.0000 -1.0000 2918773 1600241416.40 151.5127 60.0011 32.0000 1.9762 1.9788 401.3207 401.9617 0.1002 -1.0000 -1.0000 2918836 1600241416.50 151.5127 60.0011 32.0000 1.9765 1.9791 401.3693 402.0108 0.1003 -1.0000 -1.0000 2918914 1600241416.60 151.5127 60.0011 32.0000 1.9767 1.9793 401.2571 401.8988 0.1003 -1.0000 -1.0000 2918977 1600241416.70 151.5756 60.0011 32.0000 1.9770 1.9796 401.3289 401.9701 0.1003 -1.0000 -1.0000 2919039 1600241416.80 151.5756 60.0011 32.0000 1.9772 1.9798 401.3489 401.9907 0.1003 -1.0000 -1.0000 2919117 1600241416.90 151.5756 60.0011 32.0000 1.9773 1.9799 401.3332 401.9752 0.1003 -1.0000 -1.0000 2919180 1600241417.00 151.5756 60.0011 32.0000 1.9777 1.9803 401.2931 401.9341 0.1002 -1.0000 -1.0000 2919242 1600241417.10 151.5756 60.0011 32.0000 1.9775 1.9801 401.4083 402.0501 0.1003 -1.0000 -1.0000 2919320 1600241417.20 151.5743 60.0011 32.0000 1.9767 1.9793 401.2662 401.9075 0.1002 -1.0000 -1.0000 2919383 1600241417.30 151.4987 60.0011 32.0000 1.9768 1.9794 401.3463 401.9876 0.1003 -1.0000 -1.0000 2919445 1600241417.40 151.4987 60.0011 32.0000 1.9766 1.9792 401.3452 401.9867 0.1002 -1.0000 -1.0000 2919773 1600241417.50 151.4987 60.0011 32.0000 1.9767 1.9793 401.2751 401.9164 0.1003 -1.0000 -1.0000 2919836 1600241417.60 151.4987 60.0011 32.0000 1.9773 1.9799 401.2572 401.8990 0.1003 -1.0000 -1.0000 2919898 1600241417.70 151.4987 60.0011 32.0000 1.9769 1.9795 401.2542 401.8956 0.1002 -1.0000 -1.0000 2919976 1600241417.80 151.5373 60.0011 32.0000 1.9767 1.9793 401.2507 401.8920 0.1003 -1.0000 -1.0000 2920039 1600241417.90 151.5373 60.0011 32.0000 1.9771 1.9798 401.3068 401.9484 0.1003 -1.0000 -1.0000 2920430 1600241418.00 151.5373 60.0011 32.0000 1.9768 1.9794 401.3514 401.9934 0.1003 -1.0000 -1.0000 2920492 1600241418.10 151.5373 60.0011 32.0000 1.9766 1.9792 401.2974 401.9387 0.1002 -1.0000 -1.0000 2920555 1600241418.20 151.5373 60.0011 32.0000 1.9771 1.9797 401.2734 401.9141 0.1002 -1.0000 -1.0000 2920633 1600241418.30 151.5343 60.0011 32.0000 1.9773 1.9799 401.3045 401.9452 0.1002 -1.0000 -1.0000 2920695 1600241418.40 151.5274 60.0011 32.0000 1.9771 1.9797 401.2414 401.8837 0.1004 -1.0000 -1.0000 2920757 1600241418.50 151.5274 60.0011 32.0000 1.9771 1.9797 401.3182 401.9602 0.1003 -1.0000 -1.0000 2920851 1600241418.60 151.5274 60.0011 32.0000 1.9771 1.9797 401.2081 401.8504 0.1004 -1.0000 -1.0000 2920914 1600241418.70 151.5274 60.0011 32.0000 1.9769 1.9795 401.3328 401.9754 0.1004 -1.0000 -1.0000 2920976 1600241418.80 151.5274 60.0011 32.0000 1.9767 1.9793 401.2973 401.9391 0.1003 -1.0000 -1.0000 2921054 1600241418.90 151.4584 60.0011 32.0000 1.9768 1.9794 401.3254 401.9661 0.1001 -1.0000 -1.0000 2921117 1600241419.00 151.4584 60.0011 32.0000 1.9761 1.9787 401.2670 401.9076 0.1002 -1.0000 -1.0000 2921179 1600241419.10 151.4584 60.0011 32.0000 1.9758 1.9784 401.2597 401.9017 0.1004 -1.0000 -1.0000 2921257 1600241419.20 151.4584 60.0011 32.0000 1.9760 1.9786 401.2621 401.9038 0.1003 -1.0000 -1.0000 2921320 1600241419.30 151.4584 60.0011 32.0000 1.9761 1.9787 401.1751 401.8171 0.1004 -1.0000 -1.0000 2921382 1600241419.40 151.4584 60.0011 32.0000 1.9762 1.9788 401.2269 401.8697 0.1005 -1.0000 -1.0000 2921445 1600241419.50 151.3395 60.0011 32.0000 1.9754 1.9780 401.1643 401.8056 0.1003 -1.0000 -1.0000 2921726 1600241419.60 151.3395 60.0011 32.0000 1.9763 1.9789 401.2633 401.9054 0.1003 -1.0000 -1.0000 2921788 1600241419.70 151.3395 60.0011 32.0000 1.9759 1.9785 401.2306 401.8730 0.1005 -1.0000 -1.0000 2921866 1600241419.80 151.3395 60.0011 32.0000 1.9752 1.9779 401.1972 401.8395 0.1004 -1.0000 -1.0000 2921929 1600241419.90 151.3395 60.0011 32.0000 1.9762 1.9788 401.2447 401.8870 0.1004 -1.0000 -1.0000 2922007 1600241420.00 151.3744 60.0002 32.0000 1.9759 1.9785 401.2801 401.9225 0.1004 -1.0000 -1.0000 2922242 1600241420.10 151.3757 60.0001 32.0000 1.9763 1.9789 401.1882 401.8313 0.1005 -1.0000 -1.0000 2922304 1600241420.20 151.3757 60.0001 32.0000 1.9756 1.9782 401.2416 401.8840 0.1004 -1.0000 -1.0000 2922382 1600241420.30 151.3757 60.0001 32.0000 1.9763 1.9789 401.2387 401.8808 0.1004 -1.0000 -1.0000 2922445 1600241420.40 151.3757 60.0001 32.0000 1.9759 1.9785 401.2194 401.8620 0.1004 -1.0000 -1.0000 2922507 1600241420.50 151.3757 60.0001 32.0000 1.9758 1.9784 401.2175 401.8595 0.1004 -1.0000 -1.0000 2922695 1600241420.60 151.3757 60.0001 32.0000 1.9757 1.9783 401.2537 401.8967 0.1005 -1.0000 -1.0000 2922757 1600241420.70 151.3681 60.0001 32.0000 1.9759 1.9785 401.2406 401.8837 0.1006 -1.0000 -1.0000 2922820 1600241420.80 151.3681 60.0001 32.0000 1.9753 1.9779 401.2267 401.8698 0.1005 -1.0000 -1.0000 2922897 1600241420.90 151.3681 60.0001 32.0000 1.9761 1.9787 401.2674 401.9105 0.1006 -1.0000 -1.0000 2922960 1600241421.00 151.3681 60.0001 32.0000 1.9762 1.9788 401.2319 401.8749 0.1005 -1.0000 -1.0000 2923038 1600241421.10 151.3681 60.0001 32.0000 1.9757 1.9783 401.1969 401.8392 0.1004 -1.0000 -1.0000 2923226 1600241421.20 151.3681 60.0001 32.0000 1.9758 1.9784 401.2287 401.8703 0.1004 -1.0000 -1.0000 2923288 1600241421.30 151.4104 60.0001 32.0000 1.9760 1.9786 401.2707 401.9142 0.1006 -1.0000 -1.0000 2923351 1600241421.40 151.4104 60.0001 32.0000 1.9759 1.9785 401.2653 401.9072 0.1004 -1.0000 -1.0000 2923429 1600241421.50 151.4104 60.0001 32.0000 1.9753 1.9780 401.3125 401.9559 0.1005 -1.0000 -1.0000 2923491 1600241421.60 151.4104 60.0001 32.0000 1.9760 1.9786 401.2297 401.8721 0.1004 -1.0000 -1.0000 2923710 1600241421.70 151.4104 60.0001 32.0000 1.9760 1.9786 401.2336 401.8758 0.1004 -1.0000 -1.0000 2923788 1600241421.80 151.3748 60.0001 32.0000 1.9762 1.9788 401.2601 401.9024 0.1004 -1.0000 -1.0000 2923850 1600241421.90 151.3491 60.0001 32.0000 1.9755 1.9781 401.4227 402.0654 0.1004 -1.0000 -1.0000 2923913 1600241422.00 151.3491 60.0001 32.0000 1.9760 1.9786 401.1609 401.8030 0.1003 -1.0000 -1.0000 2923991 1600241422.10 151.3491 60.0001 32.0000 1.9758 1.9784 401.2831 401.9256 0.1005 -1.0000 -1.0000 2924913 1600241422.20 151.3491 60.0001 32.0000 1.9758 1.9784 401.2022 401.8438 0.1003 -1.0000 -1.0000 2924991 1600241422.30 151.3491 60.0001 32.0000 1.9764 1.9790 401.2876 401.9302 0.1004 -1.0000 -1.0000 2925053 1600241422.40 151.4007 60.0001 32.0000 1.9758 1.9784 401.2749 401.9176 0.1005 -1.0000 -1.0000 2925116 1600241422.50 151.4007 60.0001 32.0000 1.9762 1.9788 401.2548 401.8980 0.1006 -1.0000 -1.0000 2925178 1600241422.60 151.4007 60.0001 32.0000 1.9757 1.9783 401.2230 401.8664 0.1006 -1.0000 -1.0000 2925256 1600241422.70 151.4007 60.0001 32.0000 1.9758 1.9785 401.2502 401.8923 0.1004 -1.0000 -1.0000 2925303 1600241422.80 151.4007 60.0001 32.0000 1.9761 1.9787 401.2332 401.8761 0.1005 -1.0000 -1.0000 2925381 1600241422.90 151.4027 60.0001 32.0000 1.9755 1.9781 401.2272 401.8696 0.1004 -1.0000 -1.0000 2925444 1600241423.00 151.4028 60.0001 32.0000 1.9758 1.9784 401.3290 401.9731 0.1006 -1.0000 -1.0000 2925506 1600241423.10 151.4028 60.0001 32.0000 1.9758 1.9784 401.2914 401.9344 0.1005 -1.0000 -1.0000 2925584 1600241423.20 151.4028 60.0001 32.0000 1.9758 1.9784 401.2667 401.9096 0.1005 -1.0000 -1.0000 2925647 1600241423.30 151.4028 60.0001 32.0000 1.9757 1.9783 401.2489 401.8918 0.1004 -1.0000 -1.0000 2925725 1600241423.40 151.4028 60.0001 32.0000 1.9764 1.9790 401.2858 401.9287 0.1006 -1.0000 -1.0000 2925803 1600241423.50 151.4241 60.0001 32.0000 1.9756 1.9782 401.2939 401.9381 0.1007 -1.0000 -1.0000 2925866 1600241423.60 151.4241 60.0001 32.0000 1.9760 1.9786 401.2854 401.9293 0.1006 -1.0000 -1.0000 2925928 1600241423.70 151.4241 60.0001 32.0000 1.9765 1.9791 401.2478 401.8917 0.1007 -1.0000 -1.0000 2926006 1600241423.80 151.4241 60.0001 32.0000 1.9757 1.9783 401.2792 401.9218 0.1004 -1.0000 -1.0000 2926069 1600241423.90 151.4241 60.0001 32.0000 1.9762 1.9788 401.2737 401.9166 0.1005 -1.0000 -1.0000 2926131 1600241424.00 151.4149 60.0001 32.0000 1.9752 1.9778 401.2582 401.9012 0.1005 -1.0000 -1.0000 2926194 1600241424.10 151.4149 60.0001 32.0000 1.9755 1.9781 401.3302 401.9736 0.1005 -1.0000 -1.0000 2926928 1600241424.20 151.4149 60.0001 32.0000 1.9763 1.9790 401.2377 401.8812 0.1006 -1.0000 -1.0000 2927006 1600241424.30 151.4149 60.0001 32.0000 1.9763 1.9789 401.2836 401.9275 0.1006 -1.0000 -1.0000 2927068 1600241424.40 151.4149 60.0001 32.0000 1.9759 1.9785 401.3340 401.9780 0.1007 -1.0000 -1.0000 2927131 1600241424.50 151.4080 60.0001 32.0000 1.9766 1.9792 401.3011 401.9449 0.1006 -1.0000 -1.0000 2927209 1600241424.60 151.4052 60.0001 32.0000 1.9758 1.9784 401.2509 401.8939 0.1005 -1.0000 -1.0000 2927256 1600241424.70 151.4052 60.0001 32.0000 1.9757 1.9783 401.2748 401.9182 0.1006 -1.0000 -1.0000 2927334 1600241424.80 151.4052 60.0001 32.0000 1.9763 1.9789 401.3598 402.0030 0.1005 -1.0000 -1.0000 2927396 1600241424.90 151.4052 60.0001 32.0000 1.9764 1.9790 401.2778 401.9219 0.1007 -1.0000 -1.0000 2927459 1600241425.00 151.4052 60.0001 32.0000 1.9760 1.9786 401.2766 401.9205 0.1006 -1.0000 -1.0000 2927553 1600241425.10 151.4052 60.0001 32.0000 1.9769 1.9795 401.2406 401.8842 0.1006 -1.0000 -1.0000 2927631 1600241425.20 151.4151 60.0000 32.0000 1.9759 1.9785 401.2965 401.9397 0.1005 -1.0000 -1.0000 2927693 1600241425.30 151.4151 60.0000 32.0000 1.9763 1.9789 401.3108 401.9543 0.1005 -1.0000 -1.0000 2927756 1600241425.40 151.4151 60.0000 32.0000 1.9755 1.9782 401.2335 401.8758 0.1004 -1.0000 -1.0000 2927834 1600241425.50 151.4151 60.0000 32.0000 1.9763 1.9789 401.2181 401.8611 0.1005 -1.0000 -1.0000 2927896 1600241425.60 151.4151 60.0000 32.0000 1.9758 1.9784 401.2463 401.8899 0.1006 -1.0000 -1.0000 2927943 1600241425.70 151.4096 60.0000 32.0000 1.9762 1.9788 401.2501 401.8940 0.1006 -1.0000 -1.0000 2928037 1600241425.80 151.4095 60.0000 32.0000 1.9760 1.9786 401.2219 401.8653 0.1006 -1.0000 -1.0000 2928100 1600241425.90 151.4095 60.0000 32.0000 1.9766 1.9792 401.2407 401.8846 0.1007 -1.0000 -1.0000 2928162 1600241426.00 151.4095 60.0000 32.0000 1.9760 1.9787 401.2886 401.9329 0.1007 -1.0000 -1.0000 2928240 1600241426.10 151.4095 60.0000 32.0000 1.9758 1.9784 401.1690 401.8127 0.1006 -1.0000 -1.0000 2928302 1600241426.20 151.4081 60.0000 32.0000 1.9753 1.9779 401.2366 401.8797 0.1006 -1.0000 -1.0000 2928365 1600241426.30 151.3980 60.0000 32.0000 1.9761 1.9787 401.1890 401.8330 0.1007 -1.0000 -1.0000 2928428 1600241426.40 151.3980 60.0000 32.0000 1.9761 1.9787 401.2088 401.8527 0.1007 -1.0000 -1.0000 2928506 1600241426.50 151.3980 60.0000 32.0000 1.9760 1.9787 401.2354 401.8800 0.1008 -1.0000 -1.0000 2928584 1600241426.60 151.3980 60.0000 32.0000 1.9761 1.9787 401.3373 401.9818 0.1007 -1.0000 -1.0000 2928646 1600241426.70 151.3980 60.0000 32.0000 1.9761 1.9787 401.2295 401.8729 0.1006 -1.0000 -1.0000 2928818 1600241426.80 151.4413 60.0000 32.0000 1.9761 1.9787 401.2305 401.8734 0.1005 -1.0000 -1.0000 2928896 1600241426.90 151.4413 60.0000 32.0000 1.9766 1.9792 401.2227 401.8664 0.1007 -1.0000 -1.0000 2928959 1600241427.00 151.4413 60.0000 32.0000 1.9766 1.9792 401.2790 401.9235 0.1007 -1.0000 -1.0000 2929021 1600241427.10 151.4413 60.0000 32.0000 1.9762 1.9788 401.2989 401.9429 0.1007 -1.0000 -1.0000 2929084 1600241427.20 151.4413 60.0000 32.0000 1.9763 1.9789 401.2299 401.8744 0.1007 -1.0000 -1.0000 2929568 1600241427.30 151.4413 60.0000 32.0000 1.9772 1.9798 401.2259 401.8696 0.1006 -1.0000 -1.0000 2929630 1600241427.40 151.4305 60.0000 32.0000 1.9760 1.9786 401.2091 401.8525 0.1006 -1.0000 -1.0000 2929708 1600241427.50 151.4305 60.0000 32.0000 1.9761 1.9787 401.1940 401.8381 0.1007 -1.0000 -1.0000 2929771 1600241427.60 151.4305 60.0000 32.0000 1.9763 1.9789 401.2900 401.9343 0.1007 -1.0000 -1.0000 2929833 1600241427.70 151.4305 60.0000 32.0000 1.9763 1.9789 401.2737 401.9174 0.1006 -1.0000 -1.0000 2929974 1600241427.80 151.4305 60.0000 32.0000 1.9761 1.9787 401.2511 401.8965 0.1008 -1.0000 -1.0000 2930037 1600241427.90 151.4275 60.0000 32.0000 1.9758 1.9784 401.2037 401.8481 0.1007 -1.0000 -1.0000 2930099 1600241428.00 151.3987 60.0000 32.0000 1.9762 1.9788 401.1900 401.8339 0.1007 -1.0000 -1.0000 2930177 1600241428.10 151.3987 60.0000 32.0000 1.9764 1.9790 401.2775 401.9212 0.1006 -1.0000 -1.0000 2930240 1600241428.20 151.3987 60.0000 32.0000 1.9766 1.9792 401.2923 401.9366 0.1008 -1.0000 -1.0000 2930552 1600241428.30 151.3987 60.0000 32.0000 1.9762 1.9788 401.1780 401.8214 0.1006 -1.0000 -1.0000 2930615 1600241428.40 151.3987 60.0000 32.0000 1.9760 1.9786 401.2588 401.9035 0.1008 -1.0000 -1.0000 2930677 1600241428.50 151.4409 60.0000 32.0000 1.9762 1.9788 401.2919 401.9363 0.1007 -1.0000 -1.0000 2930740 1600241428.60 151.4409 60.0000 32.0000 1.9762 1.9788 401.3452 401.9902 0.1008 -1.0000 -1.0000 2930802 1600241428.70 151.4409 60.0000 32.0000 1.9765 1.9791 401.2115 401.8561 0.1008 -1.0000 -1.0000 2931239 1600241428.80 151.4409 60.0000 32.0000 1.9757 1.9783 401.2440 401.8888 0.1008 -1.0000 -1.0000 2931302 1600241428.90 151.4409 60.0000 32.0000 1.9767 1.9793 401.2587 401.9025 0.1007 -1.0000 -1.0000 2931364 1600241429.00 151.4091 60.0000 32.0000 1.9763 1.9789 401.2611 401.9062 0.1008 -1.0000 -1.0000 2931427 1600241429.10 151.4058 60.0000 32.0000 1.9759 1.9785 401.2962 401.9416 0.1009 -1.0000 -1.0000 2931505 1600241429.20 151.4058 60.0000 32.0000 1.9763 1.9789 401.1561 401.8007 0.1008 -1.0000 -1.0000 2931692 1600241429.30 151.4058 60.0000 32.0000 1.9768 1.9794 401.2951 401.9399 0.1008 -1.0000 -1.0000 2931755 1600241429.40 151.4058 60.0000 32.0000 1.9764 1.9790 401.2361 401.8789 0.1005 -1.0000 -1.0000 2931833 1600241429.50 151.4058 60.0000 32.0000 1.9764 1.9790 401.2891 401.9341 0.1008 -1.0000 -1.0000 2931896 1600241429.60 151.3945 60.0001 32.0000 1.9769 1.9795 401.3098 401.9547 0.1008 -1.0000 -1.0000 2931958 1600241429.70 151.3941 60.0001 32.0000 1.9767 1.9794 401.2874 401.9326 0.1008 -1.0000 -1.0000 2932036 1600241429.80 151.3941 60.0001 32.0000 1.9765 1.9791 401.2808 401.9254 0.1007 -1.0000 -1.0000 2932177 1600241429.90 151.3941 60.0001 32.0000 1.9765 1.9791 401.2739 401.9176 0.1006 -1.0000 -1.0000 2932239 1600241430.00 151.3941 60.0001 32.0000 1.9769 1.9795 401.2416 401.8856 0.1008 -1.0000 -1.0000 2932317 1600241430.10 151.3941 60.0001 32.0000 1.9759 1.9785 401.2979 401.9436 0.1009 -1.0000 -1.0000 2932380 1600241430.20 151.3941 60.0001 32.0000 1.9767 1.9794 401.2761 401.9215 0.1009 -1.0000 -1.0000 2932458 1600241430.30 151.4676 60.0001 32.0000 1.9761 1.9787 401.3492 401.9930 0.1007 -1.0000 -1.0000 2932521 1600241430.40 151.4676 60.0001 32.0000 1.9769 1.9795 401.3061 401.9510 0.1008 -1.0000 -1.0000 2932583 1600241430.50 151.4676 60.0001 32.0000 1.9768 1.9794 401.2333 401.8784 0.1008 -1.0000 -1.0000 2932661 1600241430.60 151.4676 60.0001 32.0000 1.9767 1.9794 401.1811 401.8252 0.1007 -1.0000 -1.0000 2932724 1600241430.70 151.4676 60.0001 32.0000 1.9770 1.9797 401.2854 401.9297 0.1007 -1.0000 -1.0000 2932786 1600241430.80 151.4520 60.0001 32.0000 1.9767 1.9793 401.1958 401.8397 0.1007 -1.0000 -1.0000 2933067 1600241430.90 151.4495 60.0001 32.0000 1.9760 1.9787 401.2628 401.9075 0.1008 -1.0000 -1.0000 2933129 1600241431.00 151.4495 60.0001 32.0000 1.9761 1.9787 401.2652 401.9096 0.1007 -1.0000 -1.0000 2933192 1600241431.10 151.4495 60.0001 32.0000 1.9761 1.9787 401.2744 401.9197 0.1008 -1.0000 -1.0000 2933270 1600241431.20 151.4495 60.0001 32.0000 1.9773 1.9799 401.3295 401.9737 0.1008 -1.0000 -1.0000 2933333 1600241431.30 151.4495 60.0001 32.0000 1.9765 1.9791 401.3230 401.9680 0.1008 -1.0000 -1.0000 2933614 1600241431.40 151.4435 60.0001 32.0000 1.9767 1.9793 401.3229 401.9679 0.1008 -1.0000 -1.0000 2933692 1600241431.50 151.4410 60.0001 32.0000 1.9762 1.9789 401.3004 401.9462 0.1010 -1.0000 -1.0000 2933754 1600241431.60 151.4410 60.0001 32.0000 1.9769 1.9795 401.2675 401.9127 0.1009 -1.0000 -1.0000 2933832 1600241431.70 151.4410 60.0001 32.0000 1.9763 1.9789 401.2141 401.8598 0.1010 -1.0000 -1.0000 2933911 1600241431.80 151.4410 60.0001 32.0000 1.9766 1.9793 401.2552 401.9010 0.1009 -1.0000 -1.0000 2934208 1600241431.90 151.4410 60.0001 32.0000 1.9764 1.9790 401.2497 401.8952 0.1009 -1.0000 -1.0000 2934270 1600241432.00 151.4858 60.0001 32.0000 1.9769 1.9795 401.2576 401.9034 0.1009 -1.0000 -1.0000 2934333 1600241432.10 151.4872 60.0001 32.0000 1.9775 1.9801 401.2790 401.9247 0.1010 -1.0000 -1.0000 2934395 1600241432.20 151.4872 60.0001 32.0000 1.9765 1.9791 401.3333 401.9789 0.1009 -1.0000 -1.0000 2934473 1600241432.30 151.4872 60.0001 32.0000 1.9773 1.9799 401.2964 401.9413 0.1009 -1.0000 -1.0000 2934567 1600241432.40 151.4872 60.0001 32.0000 1.9767 1.9793 401.2978 401.9440 0.1009 -1.0000 -1.0000 2934629 1600241432.50 151.4792 60.0001 32.0000 1.9767 1.9793 401.3261 401.9719 0.1009 -1.0000 -1.0000 2934708 1600241432.60 151.4472 60.0001 32.0000 1.9766 1.9792 401.2911 401.9367 0.1009 -1.0000 -1.0000 2934770 1600241432.70 151.4472 60.0001 32.0000 1.9765 1.9791 401.2396 401.8850 0.1009 -1.0000 -1.0000 2934832 1600241432.80 151.4472 60.0001 32.0000 1.9760 1.9786 401.3520 401.9972 0.1009 -1.0000 -1.0000 2935176 1600241432.90 151.4472 60.0001 32.0000 1.9762 1.9788 401.2259 401.8715 0.1009 -1.0000 -1.0000 2935238 1600241433.00 151.4472 60.0001 32.0000 1.9766 1.9793 401.2613 401.9069 0.1009 -1.0000 -1.0000 2935301 1600241433.10 151.4790 60.0001 32.0000 1.9761 1.9787 401.2661 401.9118 0.1009 -1.0000 -1.0000 2935379 1600241433.20 151.4818 60.0001 32.0000 1.9765 1.9791 401.3319 401.9775 0.1010 -1.0000 -1.0000 2935441 1600241433.30 151.4818 60.0001 32.0000 1.9764 1.9790 401.2880 401.9340 0.1009 -1.0000 -1.0000 2935973 1600241433.40 151.4818 60.0001 32.0000 1.9771 1.9797 401.3187 401.9644 0.1009 -1.0000 -1.0000 2936035 1600241433.50 151.4818 60.0001 32.0000 1.9770 1.9796 401.3043 401.9500 0.1009 -1.0000 -1.0000 2936113 1600241433.60 151.4818 60.0001 32.0000 1.9761 1.9788 401.3261 401.9728 0.1010 -1.0000 -1.0000 2936176 1600241433.70 151.4564 60.0001 32.0000 1.9764 1.9790 401.2775 401.9221 0.1008 -1.0000 -1.0000 2936238 1600241433.80 151.4538 60.0001 32.0000 1.9765 1.9791 401.2762 401.9207 0.1007 -1.0000 -1.0000 2936316 1600241433.90 151.4538 60.0001 32.0000 1.9767 1.9793 401.2831 401.9285 0.1009 -1.0000 -1.0000 2936379 1600241434.00 151.4538 60.0001 32.0000 1.9766 1.9792 401.3124 401.9587 0.1010 -1.0000 -1.0000 2936457 1600241434.10 151.4538 60.0001 32.0000 1.9766 1.9792 401.2821 401.9278 0.1009 -1.0000 -1.0000 2936520 1600241434.20 151.4567 60.0001 32.0000 1.9762 1.9788 401.3416 401.9872 0.1009 -1.0000 -1.0000 2936582 1600241434.30 151.4812 60.0001 32.0000 1.9771 1.9798 401.3189 401.9643 0.1009 -1.0000 -1.0000 2936645 1600241434.40 151.4812 60.0001 32.0000 1.9762 1.9788 401.2877 401.9331 0.1008 -1.0000 -1.0000 2936707 1600241434.50 151.4812 60.0001 32.0000 1.9760 1.9786 401.3174 401.9620 0.1008 -1.0000 -1.0000 2936785 1600241434.60 151.4812 60.0001 32.0000 1.9767 1.9793 401.2696 401.9147 0.1008 -1.0000 -1.0000 2936847 1600241434.70 151.4812 60.0001 32.0000 1.9762 1.9788 401.3077 401.9538 0.1010 -1.0000 -1.0000 2936910 1600241434.80 151.4536 59.9999 32.0000 1.9763 1.9789 401.2552 401.9001 0.1008 -1.0000 -1.0000 2936988 1600241434.90 151.4536 59.9999 32.0000 1.9764 1.9790 401.2980 401.9443 0.1011 -1.0000 -1.0000 2937269 1600241435.00 151.4536 59.9999 32.0000 1.9760 1.9786 401.3219 401.9684 0.1010 -1.0000 -1.0000 2937332 1600241435.10 151.4536 59.9999 32.0000 1.9763 1.9789 401.2557 401.9019 0.1011 -1.0000 -1.0000 2937394 1600241435.20 151.4536 59.9999 32.0000 1.9763 1.9789 401.3112 401.9571 0.1009 -1.0000 -1.0000 2937457 1600241435.30 151.4681 59.9999 32.0000 1.9761 1.9787 401.2535 401.8993 0.1010 -1.0000 -1.0000 2937519 1600241435.40 151.4863 59.9999 32.0000 1.9760 1.9786 401.3288 401.9755 0.1011 -1.0000 -1.0000 2937707 1600241435.50 151.4863 59.9999 32.0000 1.9766 1.9792 401.2985 401.9452 0.1011 -1.0000 -1.0000 2937769 1600241435.60 151.4863 59.9999 32.0000 1.9767 1.9793 401.3184 401.9645 0.1010 -1.0000 -1.0000 2937832 1600241435.70 151.4863 59.9999 32.0000 1.9769 1.9795 401.3228 401.9693 0.1011 -1.0000 -1.0000 2937910 1600241435.80 151.4863 59.9999 32.0000 1.9771 1.9797 401.2837 401.9294 0.1009 -1.0000 -1.0000 2937972 1600241435.90 151.4326 59.9999 32.0000 1.9757 1.9783 401.2337 401.8790 0.1009 -1.0000 -1.0000 2938035 1600241436.00 151.4326 59.9999 32.0000 1.9766 1.9793 401.2174 401.8631 0.1010 -1.0000 -1.0000 2938113 1600241436.10 151.4326 59.9999 32.0000 1.9763 1.9789 401.2457 401.8917 0.1010 -1.0000 -1.0000 2938175 1600241436.20 151.4326 59.9999 32.0000 1.9759 1.9786 401.3230 401.9694 0.1009 -1.0000 -1.0000 2938254 1600241436.30 151.4326 59.9999 32.0000 1.9763 1.9789 401.3464 401.9919 0.1009 -1.0000 -1.0000 2938316 1600241436.40 151.4338 59.9999 32.0000 1.9761 1.9788 401.2796 401.9250 0.1009 -1.0000 -1.0000 2938488 1600241436.50 151.4564 59.9999 32.0000 1.9761 1.9787 401.3353 401.9818 0.1011 -1.0000 -1.0000 2938550 1600241436.60 151.4564 59.9999 32.0000 1.9764 1.9790 401.3109 401.9575 0.1011 -1.0000 -1.0000 2938613 1600241436.70 151.4564 59.9999 32.0000 1.9767 1.9793 401.3307 401.9779 0.1011 -1.0000 -1.0000 2938675 1600241436.80 151.4564 59.9999 32.0000 1.9766 1.9792 401.2801 401.9263 0.1010 -1.0000 -1.0000 2938753 1600241436.90 151.4564 59.9999 32.0000 1.9763 1.9789 401.2985 401.9464 0.1014 -1.0000 -1.0000 2939550 1600241437.00 151.4712 59.9999 32.0000 1.9763 1.9789 401.2295 401.8754 0.1010 -1.0000 -1.0000 2939612 1600241437.10 151.4722 59.9999 32.0000 1.9764 1.9790 401.2505 401.8976 0.1011 -1.0000 -1.0000 2939675 1600241437.20 151.4722 59.9999 32.0000 1.9767 1.9793 401.2235 401.8702 0.1011 -1.0000 -1.0000 2939737 1600241437.30 151.4722 59.9999 32.0000 1.9767 1.9793 401.2945 401.9407 0.1010 -1.0000 -1.0000 2939800 1600241437.40 151.4722 59.9999 32.0000 1.9764 1.9791 401.2099 401.8566 0.1011 -1.0000 -1.0000 2939878 1600241437.50 151.4757 59.9999 32.0000 1.9770 1.9796 401.2805 401.9263 0.1010 -1.0000 -1.0000 2939941 1600241437.60 151.4995 59.9999 32.0000 1.9767 1.9793 401.2486 401.8955 0.1010 -1.0000 -1.0000 2940003 1600241437.70 151.4995 59.9999 32.0000 1.9762 1.9788 401.2605 401.9062 0.1010 -1.0000 -1.0000 2940081 1600241437.80 151.4995 59.9999 32.0000 1.9767 1.9793 401.3282 401.9747 0.1011 -1.0000 -1.0000 2940144 1600241437.90 151.4995 59.9999 32.0000 1.9762 1.9789 401.3557 402.0033 0.1012 -1.0000 -1.0000 2940206 1600241438.00 151.4995 59.9999 32.0000 1.9766 1.9792 401.3551 402.0022 0.1011 -1.0000 -1.0000 2940284 1600241438.10 151.4626 59.9999 32.0000 1.9761 1.9787 401.3747 402.0222 0.1012 -1.0000 -1.0000 2940331 1600241438.20 151.4626 59.9999 32.0000 1.9768 1.9795 401.2179 401.8648 0.1011 -1.0000 -1.0000 2940409 1600241438.30 151.4626 59.9999 32.0000 1.9769 1.9795 401.2563 401.9030 0.1011 -1.0000 -1.0000 2940471 1600241438.40 151.4626 59.9999 32.0000 1.9765 1.9791 401.2028 401.8490 0.1010 -1.0000 -1.0000 2941393 1600241438.50 151.4626 59.9999 32.0000 1.9766 1.9792 401.2857 401.9319 0.1011 -1.0000 -1.0000 2941456 1600241438.60 151.4572 59.9999 32.0000 1.9761 1.9787 401.2663 401.9122 0.1010 -1.0000 -1.0000 2941518 1600241438.70 151.4527 59.9999 32.0000 1.9767 1.9793 401.2157 401.8627 0.1012 -1.0000 -1.0000 2941581 1600241438.80 151.4527 59.9999 32.0000 1.9765 1.9791 401.3057 401.9529 0.1011 -1.0000 -1.0000 2941659 1600241438.90 151.4527 59.9999 32.0000 1.9762 1.9788 401.2901 401.9373 0.1011 -1.0000 -1.0000 2941721 1600241439.00 151.4527 59.9999 32.0000 1.9759 1.9786 401.2862 401.9331 0.1012 -1.0000 -1.0000 2941784 1600241439.10 151.4527 59.9999 32.0000 1.9762 1.9788 401.3369 401.9846 0.1012 -1.0000 -1.0000 2941862 1600241439.20 151.4840 59.9999 32.0000 1.9759 1.9785 401.1901 401.8371 0.1011 -1.0000 -1.0000 2941925 1600241439.30 151.4840 59.9999 32.0000 1.9763 1.9789 401.2418 401.8887 0.1012 -1.0000 -1.0000 2941987 1600241439.40 151.4840 59.9999 32.0000 1.9765 1.9791 401.3006 401.9477 0.1011 -1.0000 -1.0000 2942049 1600241439.50 151.4840 59.9999 32.0000 1.9770 1.9796 401.3144 401.9621 0.1012 -1.0000 -1.0000 2942112 1600241439.60 151.4840 59.9999 32.0000 1.9763 1.9789 401.3097 401.9572 0.1012 -1.0000 -1.0000 2942174 1600241439.70 151.4840 59.9999 32.0000 1.9761 1.9787 401.3468 401.9933 0.1010 -1.0000 -1.0000 2942253 1600241439.80 151.4905 59.9996 32.0000 1.9762 1.9788 401.3816 402.0279 0.1011 -1.0000 -1.0000 2942315 1600241439.90 151.4905 59.9996 32.0000 1.9764 1.9790 401.2845 401.9317 0.1011 -1.0000 -1.0000 2942377 1600241440.00 151.4905 59.9996 32.0000 1.9769 1.9795 401.2132 401.8605 0.1012 -1.0000 -1.0000 2942455 1600241440.10 151.4438 59.9996 32.0000 1.9763 1.9790 401.3204 401.9674 0.1012 -1.0000 -1.0000 2942518 1600241440.20 151.4438 59.9996 32.0000 1.9761 1.9787 401.2756 401.9227 0.1011 -1.0000 -1.0000 2942581 1600241440.30 151.4438 59.9996 32.0000 1.9763 1.9790 401.3655 402.0139 0.1012 -1.0000 -1.0000 2942643 1600241440.40 151.4438 59.9996 32.0000 1.9766 1.9792 401.2535 401.8994 0.1010 -1.0000 -1.0000 2942706 1600241440.50 151.4438 59.9996 32.0000 1.9758 1.9784 401.2725 401.9187 0.1010 -1.0000 -1.0000 2942784 1600241440.60 151.4438 59.9996 32.0000 1.9762 1.9788 401.3113 401.9584 0.1012 -1.0000 -1.0000 2942846 1600241440.70 151.4438 59.9996 32.0000 1.9764 1.9790 401.2932 401.9410 0.1012 -1.0000 -1.0000 2942908 1600241440.80 151.4438 59.9996 32.0000 1.9766 1.9792 401.3400 401.9871 0.1011 -1.0000 -1.0000 2942987 1600241440.90 151.4460 59.9996 32.0000 1.9770 1.9797 401.2928 401.9399 0.1012 -1.0000 -1.0000 2943049 1600241441.00 151.4985 59.9996 32.0000 1.9762 1.9788 401.3585 402.0064 0.1012 -1.0000 -1.0000 2943221 1600241441.10 151.4985 59.9996 32.0000 1.9769 1.9795 401.3305 401.9777 0.1012 -1.0000 -1.0000 2943299 1600241441.20 151.4985 59.9996 32.0000 1.9768 1.9794 401.3206 401.9680 0.1012 -1.0000 -1.0000 2943361 1600241441.30 151.4985 59.9996 32.0000 1.9770 1.9796 401.3974 402.0448 0.1012 -1.0000 -1.0000 2943424 1600241441.40 151.4985 59.9996 32.0000 1.9766 1.9792 401.3476 401.9946 0.1011 -1.0000 -1.0000 2943502 1600241441.50 151.4985 59.9996 32.0000 1.9760 1.9786 401.3386 401.9860 0.1012 -1.0000 -1.0000 2943768 1600241441.60 151.5055 59.9996 32.0000 1.9766 1.9793 401.3656 402.0132 0.1012 -1.0000 -1.0000 2943830 1600241441.70 151.5392 59.9996 32.0000 1.9771 1.9797 401.3386 401.9860 0.1012 -1.0000 -1.0000 2943908 1600241441.80 151.5392 59.9996 32.0000 1.9767 1.9793 401.3139 401.9618 0.1012 -1.0000 -1.0000 2943971 1600241441.90 151.5392 59.9996 32.0000 1.9770 1.9796 401.3458 401.9927 0.1011 -1.0000 -1.0000 2944033 1600241442.00 151.5392 59.9996 32.0000 1.9768 1.9795 401.3715 402.0193 0.1012 -1.0000 -1.0000 2944221 1600241442.10 151.5392 59.9996 32.0000 1.9762 1.9789 401.3627 402.0100 0.1012 -1.0000 -1.0000 2944283 1600241442.20 151.4627 59.9996 32.0000 1.9757 1.9783 401.3065 401.9543 0.1012 -1.0000 -1.0000 2944361 1600241442.30 151.4591 59.9996 32.0000 1.9759 1.9786 401.2315 401.8789 0.1012 -1.0000 -1.0000 2944424 1600241442.40 151.4591 59.9996 32.0000 1.9761 1.9788 401.2675 401.9149 0.1012 -1.0000 -1.0000 2944486 1600241442.50 151.4591 59.9996 32.0000 1.9763 1.9789 401.2786 401.9265 0.1013 -1.0000 -1.0000 2944549 1600241442.60 151.4591 59.9996 32.0000 1.9765 1.9791 401.2770 401.9248 0.1012 -1.0000 -1.0000 2944830 1600241442.70 151.4591 59.9996 32.0000 1.9758 1.9784 401.2566 401.9046 0.1013 -1.0000 -1.0000 2944892 1600241442.80 151.4823 59.9996 32.0000 1.9762 1.9788 401.3155 401.9638 0.1013 -1.0000 -1.0000 2944970 1600241442.90 151.4823 59.9996 32.0000 1.9764 1.9790 401.2923 401.9395 0.1012 -1.0000 -1.0000 2945033 1600241443.00 151.4823 59.9996 32.0000 1.9765 1.9791 401.3587 402.0077 0.1014 -1.0000 -1.0000 2945095 1600241443.10 151.4823 59.9996 32.0000 1.9766 1.9792 401.3079 401.9560 0.1013 -1.0000 -1.0000 2945455 1600241443.20 151.4823 59.9996 32.0000 1.9764 1.9790 401.3004 401.9484 0.1013 -1.0000 -1.0000 2945517 1600241443.30 151.4742 59.9996 32.0000 1.9764 1.9790 401.3791 402.0266 0.1012 -1.0000 -1.0000 2945580 1600241443.40 151.4635 59.9996 32.0000 1.9766 1.9792 401.3410 401.9885 0.1013 -1.0000 -1.0000 2945658 1600241443.50 151.4635 59.9996 32.0000 1.9765 1.9792 401.3336 401.9827 0.1014 -1.0000 -1.0000 2945720 1600241443.60 151.4635 59.9996 32.0000 1.9769 1.9795 401.2629 401.9112 0.1013 -1.0000 -1.0000 2945939 1600241443.70 151.4635 59.9996 32.0000 1.9769 1.9795 401.3000 401.9478 0.1012 -1.0000 -1.0000 2946017 1600241443.80 151.4635 59.9996 32.0000 1.9759 1.9785 401.3504 401.9979 0.1012 -1.0000 -1.0000 2946080 1600241443.90 151.5509 59.9996 32.0000 1.9775 1.9801 401.2861 401.9335 0.1012 -1.0000 -1.0000 2946142 1600241444.00 151.5509 59.9996 32.0000 1.9773 1.9800 401.2455 401.8951 0.1014 -1.0000 -1.0000 2946220 1600241444.10 151.5509 59.9996 32.0000 1.9771 1.9797 401.3863 402.0341 0.1013 -1.0000 -1.0000 2946454 1600241444.20 151.5509 59.9996 32.0000 1.9770 1.9796 401.3896 402.0380 0.1013 -1.0000 -1.0000 2946517 1600241444.30 151.5509 59.9996 32.0000 1.9771 1.9797 401.3739 402.0213 0.1012 -1.0000 -1.0000 2946580 1600241444.40 151.5128 59.9996 32.0000 1.9766 1.9792 401.3037 401.9519 0.1013 -1.0000 -1.0000 2946642 1600241444.50 151.5128 59.9996 32.0000 1.9767 1.9793 401.2997 401.9477 0.1013 -1.0000 -1.0000 2946720 1600241444.60 151.5128 59.9996 32.0000 1.9770 1.9797 401.3343 401.9824 0.1013 -1.0000 -1.0000 2946814 1600241444.70 151.5128 59.9996 32.0000 1.9771 1.9797 401.3281 401.9762 0.1013 -1.0000 -1.0000 2946876 1600241444.80 151.5128 59.9996 32.0000 1.9767 1.9793 401.2829 401.9307 0.1013 -1.0000 -1.0000 2946954 1600241444.90 151.5128 59.9996 32.0000 1.9765 1.9791 401.3413 401.9899 0.1014 -1.0000 -1.0000 2947017 1600241445.00 151.4945 59.9993 32.0000 1.9768 1.9795 401.2981 401.9460 0.1012 -1.0000 -1.0000 2947079 1600241445.10 151.4933 59.9993 32.0000 1.9768 1.9794 401.3667 402.0145 0.1012 -1.0000 -1.0000 2947970 1600241445.20 151.4933 59.9993 32.0000 1.9767 1.9793 401.2279 401.8746 0.1011 -1.0000 -1.0000 2948110 1600241445.30 151.4933 59.9993 32.0000 1.9766 1.9793 401.3241 401.9711 0.1011 -1.0000 -1.0000 2948173 1600241445.40 151.4933 59.9993 32.0000 1.9769 1.9796 401.3724 402.0209 0.1013 -1.0000 -1.0000 2948251 1600241445.50 151.4933 59.9993 32.0000 1.9776 1.9802 401.3183 401.9663 0.1013 -1.0000 -1.0000 2948313 1600241445.60 151.5014 59.9993 32.0000 1.9766 1.9792 401.3267 401.9753 0.1014 -1.0000 -1.0000 2948376 1600241445.70 151.5014 59.9993 32.0000 1.9771 1.9797 401.3493 401.9967 0.1012 -1.0000 -1.0000 2948439 1600241445.80 151.5014 59.9993 32.0000 1.9768 1.9794 401.3059 401.9532 0.1011 -1.0000 -1.0000 2948516 1600241445.90 151.5014 59.9993 32.0000 1.9770 1.9796 401.2583 401.9069 0.1014 -1.0000 -1.0000 2948579 1600241446.00 151.5014 59.9993 32.0000 1.9766 1.9792 401.3213 401.9699 0.1014 -1.0000 -1.0000 2948642 1600241446.10 151.4816 59.9993 32.0000 1.9774 1.9800 401.3101 401.9587 0.1013 -1.0000 -1.0000 2948704 1600241446.20 151.4679 59.9993 32.0000 1.9765 1.9791 401.3110 401.9595 0.1014 -1.0000 -1.0000 2948782 1600241446.30 151.4679 59.9993 32.0000 1.9768 1.9795 401.2932 401.9416 0.1014 -1.0000 -1.0000 2948845 1600241446.40 151.4679 59.9993 32.0000 1.9768 1.9795 401.2770 401.9253 0.1013 -1.0000 -1.0000 2948907 1600241446.50 151.4679 59.9993 32.0000 1.9767 1.9793 401.2805 401.9284 0.1013 -1.0000 -1.0000 2948985 1600241446.60 151.4679 59.9993 32.0000 1.9760 1.9786 401.3459 401.9951 0.1015 -1.0000 -1.0000 2949048 1600241446.70 151.4867 59.9993 32.0000 1.9762 1.9788 401.2727 401.9214 0.1013 -1.0000 -1.0000 2949110 1600241446.80 151.4867 59.9993 32.0000 1.9762 1.9788 401.2889 401.9380 0.1014 -1.0000 -1.0000 2949173 1600241446.90 151.4867 59.9993 32.0000 1.9767 1.9793 401.3666 402.0148 0.1012 -1.0000 -1.0000 2949235 1600241447.00 151.4867 59.9993 32.0000 1.9763 1.9789 401.3111 401.9596 0.1014 -1.0000 -1.0000 2949298 1600241447.10 151.4867 59.9993 32.0000 1.9770 1.9796 401.3257 401.9745 0.1014 -1.0000 -1.0000 2949376 1600241447.20 151.5020 59.9993 32.0000 1.9763 1.9789 401.3435 401.9922 0.1014 -1.0000 -1.0000 2949438 1600241447.30 151.5051 59.9993 32.0000 1.9768 1.9795 401.2261 401.8743 0.1013 -1.0000 -1.0000 2949501 1600241447.40 151.5051 59.9993 32.0000 1.9765 1.9792 401.3583 402.0061 0.1012 -1.0000 -1.0000 2949579 1600241447.50 151.5051 59.9993 32.0000 1.9769 1.9795 401.3165 401.9645 0.1013 -1.0000 -1.0000 2949641 1600241447.60 151.5051 59.9993 32.0000 1.9765 1.9791 401.2839 401.9315 0.1012 -1.0000 -1.0000 2949704 1600241447.70 151.5019 59.9993 32.0000 1.9765 1.9791 401.3576 402.0062 0.1014 -1.0000 -1.0000 2950251 1600241447.80 151.4866 59.9993 32.0000 1.9765 1.9792 401.2930 401.9418 0.1014 -1.0000 -1.0000 2950313 1600241447.90 151.4866 59.9993 32.0000 1.9766 1.9792 401.3432 401.9924 0.1015 -1.0000 -1.0000 2950375 1600241448.00 151.4866 59.9993 32.0000 1.9767 1.9793 401.3079 401.9565 0.1014 -1.0000 -1.0000 2950454 1600241448.10 151.4866 59.9993 32.0000 1.9768 1.9794 401.3197 401.9688 0.1015 -1.0000 -1.0000 2950516 1600241448.20 151.4866 59.9993 32.0000 1.9761 1.9787 401.3159 401.9646 0.1014 -1.0000 -1.0000 2950594 1600241448.30 151.4868 59.9993 32.0000 1.9763 1.9790 401.3056 401.9550 0.1015 -1.0000 -1.0000 2950657 1600241448.40 151.4981 59.9993 32.0000 1.9763 1.9790 401.3081 401.9577 0.1015 -1.0000 -1.0000 2950719 1600241448.50 151.4981 59.9993 32.0000 1.9765 1.9791 401.3018 401.9498 0.1013 -1.0000 -1.0000 2950782 1600241448.60 151.4981 59.9993 32.0000 1.9770 1.9796 401.3389 401.9875 0.1013 -1.0000 -1.0000 2950844 1600241448.70 151.4981 59.9993 32.0000 1.9763 1.9789 401.3222 401.9712 0.1015 -1.0000 -1.0000 2950938 1600241448.80 151.4981 59.9993 32.0000 1.9763 1.9789 401.2718 401.9205 0.1015 -1.0000 -1.0000 2951016 1600241448.90 151.4518 59.9993 32.0000 1.9761 1.9788 401.3163 401.9654 0.1013 -1.0000 -1.0000 2951078 1600241449.00 151.4518 59.9993 32.0000 1.9767 1.9793 401.3081 401.9564 0.1014 -1.0000 -1.0000 2951141 1600241449.10 151.4518 59.9993 32.0000 1.9765 1.9791 401.3176 401.9675 0.1016 -1.0000 -1.0000 2951219 1600241449.20 151.4518 59.9993 32.0000 1.9765 1.9792 401.2709 401.9196 0.1013 -1.0000 -1.0000 2951500 1600241449.30 151.4518 59.9993 32.0000 1.9761 1.9787 401.2647 401.9132 0.1014 -1.0000 -1.0000 2951563 1600241449.40 151.4518 59.9993 32.0000 1.9767 1.9794 401.3454 401.9944 0.1015 -1.0000 -1.0000 2951641 1600241449.50 151.4723 59.9993 32.0000 1.9769 1.9795 401.3386 401.9875 0.1013 -1.0000 -1.0000 2951703 1600241449.60 151.4978 59.9993 32.0000 1.9771 1.9797 401.2891 401.9381 0.1014 -1.0000 -1.0000 2951766 1600241449.70 151.4978 59.9993 32.0000 1.9763 1.9790 401.2905 401.9396 0.1015 -1.0000 -1.0000 2952203 1600241449.80 151.4978 59.9993 32.0000 1.9763 1.9789 401.2625 401.9125 0.1016 -1.0000 -1.0000 2952266 1600241449.90 151.4978 59.9993 32.0000 1.9760 1.9786 401.2627 401.9116 0.1015 -1.0000 -1.0000 2952328 1600241450.00 151.4978 59.9993 32.0000 1.9762 1.9789 401.3272 401.9772 0.1016 -1.0000 -1.0000 2952407 1600241450.10 151.4644 60.0006 32.0000 1.9766 1.9792 401.3322 401.9831 0.1018 -1.0000 -1.0000 2952469 1600241450.20 151.4644 60.0006 32.0000 1.9765 1.9792 401.2763 401.9251 0.1015 -1.0000 -1.0000 2952719 1600241450.30 151.4644 60.0006 32.0000 1.9759 1.9786 401.2358 401.8856 0.1015 -1.0000 -1.0000 2952765 1600241450.40 151.4644 60.0006 32.0000 1.9764 1.9790 401.3686 402.0179 0.1015 -1.0000 -1.0000 2952844 1600241450.50 151.4644 60.0006 32.0000 1.9764 1.9790 401.3581 402.0083 0.1017 -1.0000 -1.0000 2952922 1600241450.60 151.4644 60.0006 32.0000 1.9764 1.9790 401.2977 401.9480 0.1016 -1.0000 -1.0000 2952984 1600241450.70 151.4789 60.0006 32.0000 1.9764 1.9790 401.2648 401.9135 0.1014 -1.0000 -1.0000 2953203 1600241450.80 151.4789 60.0006 32.0000 1.9766 1.9792 401.3044 401.9538 0.1015 -1.0000 -1.0000 2953281 1600241450.90 151.4789 60.0006 32.0000 1.9763 1.9789 401.3510 402.0010 0.1016 -1.0000 -1.0000 2953344 1600241451.00 151.4789 60.0006 32.0000 1.9765 1.9792 401.3606 402.0110 0.1016 -1.0000 -1.0000 2953406 1600241451.10 151.4789 60.0006 32.0000 1.9772 1.9799 401.3382 401.9882 0.1016 -1.0000 -1.0000 2953484 1600241451.20 151.4890 60.0006 32.0000 1.9768 1.9794 401.3501 402.0003 0.1016 -1.0000 -1.0000 2953547 1600241451.30 151.4978 60.0006 32.0000 1.9769 1.9795 401.3823 402.0328 0.1016 -1.0000 -1.0000 2953609 1600241451.40 151.4978 60.0006 32.0000 1.9767 1.9793 401.3305 401.9805 0.1016 -1.0000 -1.0000 2953687 1600241451.50 151.4978 60.0006 32.0000 1.9772 1.9798 401.3319 401.9812 0.1014 -1.0000 -1.0000 2953750 1600241451.60 151.4978 60.0006 32.0000 1.9769 1.9795 401.2511 401.9005 0.1015 -1.0000 -1.0000 2953828 1600241451.70 151.4978 60.0006 32.0000 1.9769 1.9795 401.2811 401.9305 0.1015 -1.0000 -1.0000 2953906 1600241451.80 151.5019 60.0006 32.0000 1.9761 1.9788 401.3369 401.9872 0.1017 -1.0000 -1.0000 2953968 1600241451.90 151.5019 60.0006 32.0000 1.9767 1.9793 401.2871 401.9361 0.1014 -1.0000 -1.0000 2954031 1600241452.00 151.5019 60.0006 32.0000 1.9765 1.9791 401.2358 401.8848 0.1015 -1.0000 -1.0000 2954094 1600241452.10 151.5019 60.0006 32.0000 1.9765 1.9792 401.3563 402.0052 0.1014 -1.0000 -1.0000 2954156 1600241452.20 151.5019 60.0006 32.0000 1.9761 1.9787 401.3046 401.9547 0.1016 -1.0000 -1.0000 2954234 1600241452.30 151.5019 60.0006 32.0000 1.9761 1.9787 401.3113 401.9615 0.1016 -1.0000 -1.0000 2954468 1600241452.40 151.4657 60.0006 32.0000 1.9764 1.9790 401.2662 401.9162 0.1016 -1.0000 -1.0000 2954531 1600241452.50 151.4657 60.0006 32.0000 1.9764 1.9791 401.3345 401.9850 0.1017 -1.0000 -1.0000 2954593 1600241452.60 151.4657 60.0006 32.0000 1.9775 1.9801 401.3372 401.9872 0.1015 -1.0000 -1.0000 2954656 1600241452.70 151.4657 60.0006 32.0000 1.9763 1.9789 401.3472 401.9973 0.1016 -1.0000 -1.0000 2954718 1600241452.80 151.4657 60.0006 32.0000 1.9768 1.9794 401.3407 401.9908 0.1016 -1.0000 -1.0000 2955078 1600241452.90 151.4696 60.0006 32.0000 1.9764 1.9791 401.3346 401.9840 0.1015 -1.0000 -1.0000 2955140 1600241453.00 151.4700 60.0006 32.0000 1.9768 1.9794 401.3398 401.9896 0.1015 -1.0000 -1.0000 2955202 1600241453.10 151.4700 60.0006 32.0000 1.9767 1.9793 401.3610 402.0104 0.1015 -1.0000 -1.0000 2955265 1600241453.20 151.4700 60.0006 32.0000 1.9764 1.9791 401.3192 401.9688 0.1015 -1.0000 -1.0000 2955327 1600241453.30 151.4700 60.0006 32.0000 1.9760 1.9786 401.2842 401.9340 0.1016 -1.0000 -1.0000 2955562 1600241453.40 151.4849 60.0006 32.0000 1.9761 1.9787 401.2815 401.9309 0.1015 -1.0000 -1.0000 2955640 1600241453.50 151.5202 60.0006 32.0000 1.9764 1.9791 401.3169 401.9668 0.1016 -1.0000 -1.0000 2955702 1600241453.60 151.5202 60.0006 32.0000 1.9768 1.9795 401.3201 401.9706 0.1016 -1.0000 -1.0000 2955765 1600241453.70 151.5202 60.0006 32.0000 1.9772 1.9798 401.3892 402.0391 0.1016 -1.0000 -1.0000 2955843 1600241453.80 151.5202 60.0006 32.0000 1.9767 1.9793 401.3700 402.0196 0.1015 -1.0000 -1.0000 2956062 1600241453.90 151.5202 60.0006 32.0000 1.9762 1.9788 401.3034 401.9516 0.1014 -1.0000 -1.0000 2956124 1600241454.00 151.4845 60.0006 32.0000 1.9770 1.9796 401.2807 401.9300 0.1014 -1.0000 -1.0000 2956202 1600241454.10 151.4845 60.0006 32.0000 1.9764 1.9791 401.2635 401.9136 0.1017 -1.0000 -1.0000 2956265 1600241454.20 151.4845 60.0006 32.0000 1.9764 1.9790 401.3673 402.0174 0.1016 -1.0000 -1.0000 2956343 1600241454.30 151.4845 60.0006 32.0000 1.9763 1.9790 401.2719 401.9215 0.1016 -1.0000 -1.0000 2956577 1600241454.40 151.4845 60.0006 32.0000 1.9762 1.9788 401.2560 401.9066 0.1017 -1.0000 -1.0000 2956640 1600241454.50 151.4953 60.0007 32.0000 1.9765 1.9791 401.2545 401.9050 0.1017 -1.0000 -1.0000 2956718 1600241454.60 151.5017 60.0008 32.0000 1.9770 1.9797 401.3073 401.9583 0.1017 -1.0000 -1.0000 2956780 1600241454.70 151.5017 60.0008 32.0000 1.9768 1.9795 401.2503 401.9014 0.1018 -1.0000 -1.0000 2956843 1600241454.80 151.5017 60.0008 32.0000 1.9772 1.9798 401.2611 401.9112 0.1016 -1.0000 -1.0000 2956905 1600241454.90 151.5017 60.0008 32.0000 1.9770 1.9796 401.2497 401.9004 0.1017 -1.0000 -1.0000 2957093 1600241455.00 151.5017 60.0008 32.0000 1.9767 1.9794 401.2115 401.8613 0.1016 -1.0000 -1.0000 2957155 1600241455.10 151.4870 60.0008 32.0000 1.9765 1.9791 401.3488 401.9991 0.1016 -1.0000 -1.0000 2957218 1600241455.20 151.4837 60.0008 32.0000 1.9765 1.9791 401.2945 401.9458 0.1018 -1.0000 -1.0000 2957280 1600241455.30 151.4837 60.0008 32.0000 1.9769 1.9795 401.2292 401.8795 0.1017 -1.0000 -1.0000 2957343 1600241455.40 151.4837 60.0008 32.0000 1.9762 1.9789 401.3663 402.0177 0.1018 -1.0000 -1.0000 2957702 1600241455.50 151.4837 60.0008 32.0000 1.9765 1.9792 401.2364 401.8868 0.1017 -1.0000 -1.0000 2957764 1600241455.60 151.4837 60.0008 32.0000 1.9762 1.9788 401.3459 401.9958 0.1016 -1.0000 -1.0000 2957827 1600241455.70 151.4566 60.0008 32.0000 1.9766 1.9792 401.2677 401.9183 0.1017 -1.0000 -1.0000 2957905 1600241455.80 151.4566 60.0008 32.0000 1.9764 1.9790 401.2981 401.9495 0.1018 -1.0000 -1.0000 2957967 1600241455.90 151.4566 60.0008 32.0000 1.9766 1.9793 401.2648 401.9152 0.1016 -1.0000 -1.0000 2958233 1600241456.00 151.4566 60.0008 32.0000 1.9756 1.9782 401.2869 401.9382 0.1019 -1.0000 -1.0000 2958311 1600241456.10 151.4566 60.0008 32.0000 1.9767 1.9793 401.2706 401.9211 0.1017 -1.0000 -1.0000 2958374 1600241456.20 151.4972 60.0008 32.0000 1.9773 1.9800 401.3279 401.9796 0.1018 -1.0000 -1.0000 2958452 1600241456.30 151.5155 60.0008 32.0000 1.9767 1.9794 401.3105 401.9621 0.1018 -1.0000 -1.0000 2958514 1600241456.40 151.5155 60.0008 32.0000 1.9764 1.9791 401.3101 401.9617 0.1018 -1.0000 -1.0000 2958749 1600241456.50 151.5155 60.0008 32.0000 1.9761 1.9787 401.2711 401.9216 0.1016 -1.0000 -1.0000 2958811 1600241456.60 151.5155 60.0008 32.0000 1.9770 1.9796 401.2859 401.9365 0.1017 -1.0000 -1.0000 2958873 1600241456.70 151.5137 60.0008 32.0000 1.9764 1.9790 401.3414 401.9926 0.1018 -1.0000 -1.0000 2958936 1600241456.80 151.4653 60.0008 32.0000 1.9770 1.9796 401.3223 401.9736 0.1017 -1.0000 -1.0000 2959014 1600241456.90 151.4653 60.0008 32.0000 1.9769 1.9795 401.2397 401.8900 0.1017 -1.0000 -1.0000 2959748 1600241457.00 151.4653 60.0008 32.0000 1.9767 1.9794 401.2742 401.9258 0.1018 -1.0000 -1.0000 2959811 1600241457.10 151.4653 60.0008 32.0000 1.9762 1.9789 401.3265 401.9775 0.1018 -1.0000 -1.0000 2959873 1600241457.20 151.4653 60.0008 32.0000 1.9769 1.9796 401.2871 401.9381 0.1017 -1.0000 -1.0000 2959936 1600241457.30 151.5074 60.0008 32.0000 1.9770 1.9796 401.3609 402.0120 0.1017 -1.0000 -1.0000 2959998 1600241457.40 151.5134 60.0008 32.0000 1.9773 1.9800 401.3632 402.0137 0.1016 -1.0000 -1.0000 3000076 1600241457.50 151.5134 60.0008 32.0000 1.9765 1.9791 401.3022 401.9537 0.1019 -1.0000 -1.0000 3000139 1600241457.60 151.5134 60.0008 32.0000 1.9764 1.9790 401.2655 401.9172 0.1018 -1.0000 -1.0000 3000202 1600241457.70 151.5134 60.0008 32.0000 1.9767 1.9794 401.2460 401.8975 0.1018 -1.0000 -1.0000 3000280 1600241457.80 151.5134 60.0008 32.0000 1.9767 1.9794 401.3006 401.9516 0.1017 -1.0000 -1.0000 3000342 1600241457.90 151.4889 60.0008 32.0000 1.9761 1.9788 401.3496 402.0008 0.1018 -1.0000 -1.0000 3000405 1600241458.00 151.4877 60.0008 32.0000 1.9769 1.9795 401.2406 401.8913 0.1017 -1.0000 -1.0000 3000467 1600241458.10 151.4877 60.0008 32.0000 1.9765 1.9791 401.4027 402.0542 0.1017 -1.0000 -1.0000 3000530 1600241458.20 151.4877 60.0008 32.0000 1.9771 1.9797 401.2777 401.9279 0.1016 -1.0000 -1.0000 3000607 1600241458.30 151.4877 60.0008 32.0000 1.9766 1.9793 401.3084 401.9601 0.1019 -1.0000 -1.0000 3000670 1600241458.40 151.4877 60.0008 32.0000 1.9774 1.9800 401.2396 401.8912 0.1019 -1.0000 -1.0000 3000733 1600241458.50 151.5007 60.0008 32.0000 1.9767 1.9794 401.2842 401.9356 0.1018 -1.0000 -1.0000 3000810 1600241458.60 151.5007 60.0008 32.0000 1.9770 1.9796 401.2590 401.9093 0.1017 -1.0000 -1.0000 3000873 1600241458.70 151.5007 60.0008 32.0000 1.9771 1.9798 401.3257 401.9770 0.1018 -1.0000 -1.0000 3000936 1600241458.80 151.5007 60.0008 32.0000 1.9771 1.9797 401.3059 401.9569 0.1018 -1.0000 -1.0000 3001014 1600241458.90 151.5007 60.0008 32.0000 1.9772 1.9798 401.2997 401.9502 0.1017 -1.0000 -1.0000 3001076 1600241459.00 151.5007 60.0008 32.0000 1.9773 1.9800 401.2878 401.9386 0.1017 -1.0000 -1.0000 3001873 1600241459.10 151.4984 60.0008 32.0000 1.9768 1.9795 401.3565 402.0079 0.1018 -1.0000 -1.0000 3001936 1600241459.20 151.4977 60.0008 32.0000 1.9767 1.9793 401.2869 401.9384 0.1018 -1.0000 -1.0000 3002013 1600241459.30 151.4977 60.0008 32.0000 1.9766 1.9792 401.3104 401.9621 0.1019 -1.0000 -1.0000 3002060 1600241459.40 151.4977 60.0008 32.0000 1.9767 1.9793 401.3004 401.9533 0.1020 -1.0000 -1.0000 3002139 1600241459.50 151.4977 60.0008 32.0000 1.9762 1.9788 401.3241 401.9753 0.1018 -1.0000 -1.0000 3002201 1600241459.60 151.4977 60.0008 32.0000 1.9769 1.9796 401.3410 401.9930 0.1019 -1.0000 -1.0000 3002263 1600241459.70 151.5327 60.0016 32.0000 1.9768 1.9794 401.2380 401.8898 0.1019 -1.0000 -1.0000 3002342 1600241459.80 151.5327 60.0016 32.0000 1.9770 1.9797 401.3421 401.9940 0.1019 -1.0000 -1.0000 3002404 1600241459.90 151.5327 60.0016 32.0000 1.9766 1.9792 401.3397 401.9915 0.1018 -1.0000 -1.0000 3002466 1600241460.00 151.5327 60.0016 32.0000 1.9767 1.9793 401.3250 401.9775 0.1020 -1.0000 -1.0000 3002545 1600241460.10 151.5327 60.0016 32.0000 1.9762 1.9789 401.2411 401.8929 0.1020 -1.0000 -1.0000 3002607 1600241460.20 151.5327 60.0016 32.0000 1.9762 1.9789 401.2827 401.9345 0.1018 -1.0000 -1.0000 3002669 1600241460.30 151.4841 60.0016 32.0000 1.9764 1.9791 401.2998 401.9520 0.1019 -1.0000 -1.0000 3002732 1600241460.40 151.4630 60.0016 32.0000 1.9772 1.9798 401.2467 401.8984 0.1019 -1.0000 -1.0000 3002795 1600241460.50 151.4630 60.0016 32.0000 1.9765 1.9792 401.3141 401.9651 0.1017 -1.0000 -1.0000 3002873 1600241460.60 151.4630 60.0016 32.0000 1.9769 1.9795 401.2689 401.9202 0.1018 -1.0000 -1.0000 3002935 1600241460.70 151.4630 60.0016 32.0000 1.9761 1.9787 401.3059 401.9569 0.1017 -1.0000 -1.0000 3002997 1600241460.80 151.4630 60.0016 32.0000 1.9765 1.9791 401.3577 402.0090 0.1018 -1.0000 -1.0000 3003060 1600241460.90 151.4630 60.0016 32.0000 1.9760 1.9786 401.2389 401.8905 0.1019 -1.0000 -1.0000 3003138 1600241461.00 151.4630 60.0016 32.0000 1.9761 1.9787 401.3042 401.9561 0.1018 -1.0000 -1.0000 3003216 1600241461.10 151.4630 60.0016 32.0000 1.9767 1.9793 401.2418 401.8938 0.1019 -1.0000 -1.0000 3003294 1600241461.20 151.4630 60.0016 32.0000 1.9767 1.9794 401.2250 401.8764 0.1019 -1.0000 -1.0000 3003357 1600241461.30 151.4630 60.0016 32.0000 1.9764 1.9791 401.2537 401.9059 0.1020 -1.0000 -1.0000 3003419 1600241461.40 151.4682 60.0016 32.0000 1.9768 1.9794 401.2959 401.9476 0.1019 -1.0000 -1.0000 3003482 1600241461.50 151.4771 60.0016 32.0000 1.9759 1.9785 401.2500 401.9025 0.1020 -1.0000 -1.0000 3003716 1600241461.60 151.4771 60.0016 32.0000 1.9767 1.9793 401.2608 401.9122 0.1018 -1.0000 -1.0000 3003779 1600241461.70 151.4771 60.0016 32.0000 1.9765 1.9792 401.2894 401.9408 0.1019 -1.0000 -1.0000 3003872 1600241461.80 151.4771 60.0016 32.0000 1.9763 1.9789 401.3043 401.9574 0.1021 -1.0000 -1.0000 3003935 1600241461.90 151.4771 60.0016 32.0000 1.9762 1.9788 401.2485 401.9010 0.1020 -1.0000 -1.0000 3003997 1600241462.00 151.4542 60.0016 32.0000 1.9766 1.9792 401.3025 401.9544 0.1020 -1.0000 -1.0000 3004497 1600241462.10 151.4542 60.0016 32.0000 1.9761 1.9787 401.2104 401.8628 0.1020 -1.0000 -1.0000 3004560 1600241462.20 151.4542 60.0016 32.0000 1.9764 1.9791 401.3128 401.9644 0.1018 -1.0000 -1.0000 3004638 1600241462.30 151.4542 60.0016 32.0000 1.9763 1.9789 401.2774 401.9293 0.1019 -1.0000 -1.0000 3004700 1600241462.40 151.4542 60.0016 32.0000 1.9764 1.9790 401.2538 401.9064 0.1020 -1.0000 -1.0000 3004763 1600241462.50 151.4586 60.0016 32.0000 1.9765 1.9792 401.3043 401.9575 0.1020 -1.0000 -1.0000 3004997 1600241462.60 151.4639 60.0016 32.0000 1.9760 1.9787 401.2890 401.9418 0.1020 -1.0000 -1.0000 3005059 1600241462.70 151.4639 60.0016 32.0000 1.9763 1.9789 401.2744 401.9275 0.1021 -1.0000 -1.0000 3005122 1600241462.80 151.4639 60.0016 32.0000 1.9760 1.9786 401.2458 401.8988 0.1021 -1.0000 -1.0000 3005185 1600241462.90 151.4639 60.0016 32.0000 1.9768 1.9794 401.3248 401.9757 0.1017 -1.0000 -1.0000 3005247 1600241463.00 151.4639 60.0016 32.0000 1.9767 1.9793 401.2885 401.9410 0.1020 -1.0000 -1.0000 3005309 1600241463.10 151.5012 60.0016 32.0000 1.9768 1.9795 401.2848 401.9375 0.1021 -1.0000 -1.0000 3005388 1600241463.20 151.5012 60.0016 32.0000 1.9768 1.9795 401.2690 401.9217 0.1020 -1.0000 -1.0000 3005450 1600241463.30 151.5012 60.0016 32.0000 1.9772 1.9798 401.2564 401.9090 0.1020 -1.0000 -1.0000 3005513 1600241463.40 151.5012 60.0016 32.0000 1.9767 1.9794 401.2775 401.9306 0.1021 -1.0000 -1.0000 3005591 1600241463.50 151.5012 60.0016 32.0000 1.9770 1.9797 401.2782 401.9309 0.1020 -1.0000 -1.0000 3005653 1600241463.60 151.4958 60.0016 32.0000 1.9771 1.9798 401.2480 401.9005 0.1020 -1.0000 -1.0000 3005716 1600241463.70 151.4924 60.0016 32.0000 1.9773 1.9799 401.2965 401.9497 0.1021 -1.0000 -1.0000 3005794 1600241463.80 151.4924 60.0016 32.0000 1.9768 1.9795 401.3061 401.9593 0.1021 -1.0000 -1.0000 3005856 1600241463.90 151.4924 60.0016 32.0000 1.9765 1.9792 401.3106 401.9624 0.1019 -1.0000 -1.0000 3005919 1600241464.00 151.4924 60.0016 32.0000 1.9764 1.9790 401.2766 401.9291 0.1020 -1.0000 -1.0000 3005981 1600241464.10 151.4924 60.0016 32.0000 1.9766 1.9792 401.3824 402.0353 0.1020 -1.0000 -1.0000 3006216 1600241464.20 151.5107 60.0016 32.0000 1.9767 1.9794 401.2810 401.9328 0.1019 -1.0000 -1.0000 3006294 1600241464.30 151.5107 60.0016 32.0000 1.9767 1.9793 401.2317 401.8839 0.1020 -1.0000 -1.0000 3006356 1600241464.40 151.5107 60.0016 32.0000 1.9767 1.9794 401.2485 401.9005 0.1019 -1.0000 -1.0000 3006419 1600241464.50 151.5107 60.0016 32.0000 1.9767 1.9793 401.3569 402.0095 0.1020 -1.0000 -1.0000 3006481 1600241464.60 151.5107 60.0016 32.0000 1.9772 1.9799 401.3143 401.9677 0.1020 -1.0000 -1.0000 3006856 1600241464.70 151.5107 60.0016 32.0000 1.9765 1.9791 401.3108 401.9637 0.1021 -1.0000 -1.0000 3006934 1600241464.80 151.4729 60.0017 32.0000 1.9761 1.9787 401.3188 401.9702 0.1019 -1.0000 -1.0000 3006997 1600241464.90 151.4729 60.0017 32.0000 1.9764 1.9791 401.2886 401.9415 0.1020 -1.0000 -1.0000 3007059 1600241465.00 151.4729 60.0017 32.0000 1.9763 1.9789 401.2303 401.8828 0.1020 -1.0000 -1.0000 3007122 1600241465.10 151.4729 60.0017 32.0000 1.9761 1.9788 401.2542 401.9076 0.1021 -1.0000 -1.0000 3007621 1600241465.20 151.4729 60.0017 32.0000 1.9764 1.9791 401.2741 401.9269 0.1020 -1.0000 -1.0000 3007699 1600241465.30 151.5341 60.0017 32.0000 1.9765 1.9791 401.2719 401.9261 0.1023 -1.0000 -1.0000 3007762 1600241465.40 151.5369 60.0017 32.0000 1.9768 1.9794 401.2997 401.9533 0.1021 -1.0000 -1.0000 3007840 1600241465.50 151.5369 60.0017 32.0000 1.9773 1.9800 401.3363 401.9891 0.1020 -1.0000 -1.0000 3007903 1600241465.60 151.5369 60.0017 32.0000 1.9767 1.9793 401.2479 401.9007 0.1021 -1.0000 -1.0000 3007965 1600241465.70 151.5369 60.0017 32.0000 1.9771 1.9797 401.3362 401.9892 0.1020 -1.0000 -1.0000 3008028 1600241465.80 151.5369 60.0017 32.0000 1.9766 1.9793 401.2820 401.9346 0.1021 -1.0000 -1.0000 3008090 1600241465.90 151.5111 60.0017 32.0000 1.9768 1.9795 401.3366 401.9901 0.1021 -1.0000 -1.0000 3008153 1600241466.00 151.5111 60.0017 32.0000 1.9767 1.9793 401.3517 402.0043 0.1020 -1.0000 -1.0000 3008231 1600241466.10 151.5111 60.0017 32.0000 1.9769 1.9796 401.2932 401.9461 0.1021 -1.0000 -1.0000 3008449 1600241466.20 151.5111 60.0017 32.0000 1.9767 1.9793 401.2658 401.9182 0.1019 -1.0000 -1.0000 3008528 1600241466.30 151.5111 60.0017 32.0000 1.9767 1.9794 401.2918 401.9434 0.1019 -1.0000 -1.0000 3008590 1600241466.40 151.5189 60.0017 32.0000 1.9764 1.9791 401.3087 401.9616 0.1021 -1.0000 -1.0000 3008652 1600241466.50 151.5198 60.0017 32.0000 1.9769 1.9796 401.3074 401.9609 0.1021 -1.0000 -1.0000 3008731 1600241466.60 151.5198 60.0017 32.0000 1.9766 1.9792 401.3542 402.0076 0.1021 -1.0000 -1.0000 3008965 1600241466.70 151.5198 60.0017 32.0000 1.9767 1.9793 401.3031 401.9565 0.1021 -1.0000 -1.0000 3009027 1600241466.80 151.5198 60.0017 32.0000 1.9762 1.9788 401.2956 401.9480 0.1020 -1.0000 -1.0000 3009105 1600241466.90 151.5198 60.0017 32.0000 1.9758 1.9784 401.2378 401.8908 0.1021 -1.0000 -1.0000 3009168 1600241467.00 151.5275 60.0017 32.0000 1.9767 1.9794 401.2616 401.9143 0.1020 -1.0000 -1.0000 3009230 1600241467.10 151.5275 60.0017 32.0000 1.9767 1.9793 401.3217 401.9751 0.1021 -1.0000 -1.0000 3009293 1600241467.20 151.5275 60.0017 32.0000 1.9764 1.9791 401.3091 401.9625 0.1021 -1.0000 -1.0000 3009981 1600241467.30 151.5275 60.0017 32.0000 1.9767 1.9793 401.3514 402.0047 0.1021 -1.0000 -1.0000 3010043 1600241467.40 151.5275 60.0017 32.0000 1.9770 1.9796 401.3110 401.9651 0.1022 -1.0000 -1.0000 3010121 1600241467.50 151.5272 60.0017 32.0000 1.9766 1.9792 401.3208 401.9743 0.1021 -1.0000 -1.0000 3010184 1600241467.60 151.5204 60.0017 32.0000 1.9772 1.9799 401.2692 401.9221 0.1021 -1.0000 -1.0000 3010246 1600241467.70 151.5204 60.0017 32.0000 1.9765 1.9792 401.3455 401.9988 0.1020 -1.0000 -1.0000 3010324 1600241467.80 151.5204 60.0017 32.0000 1.9771 1.9798 401.3202 401.9725 0.1019 -1.0000 -1.0000 3010387 1600241467.90 151.5204 60.0017 32.0000 1.9768 1.9795 401.2445 401.8971 0.1020 -1.0000 -1.0000 3010449 1600241468.00 151.5204 60.0017 32.0000 1.9764 1.9791 401.2194 401.8725 0.1021 -1.0000 -1.0000 3010512 1600241468.10 151.4865 60.0017 32.0000 1.9766 1.9793 401.2577 401.9111 0.1022 -1.0000 -1.0000 3010574 1600241468.20 151.4865 60.0017 32.0000 1.9763 1.9789 401.2516 401.9041 0.1020 -1.0000 -1.0000 3011074 1600241468.30 151.4865 60.0017 32.0000 1.9769 1.9795 401.2796 401.9330 0.1021 -1.0000 -1.0000 3011136 1600241468.40 151.4865 60.0017 32.0000 1.9763 1.9790 401.2643 401.9179 0.1022 -1.0000 -1.0000 3011292 1600241468.50 151.4865 60.0017 32.0000 1.9766 1.9793 401.2330 401.8862 0.1022 -1.0000 -1.0000 3011371 1600241468.60 151.4778 60.0017 32.0000 1.9767 1.9794 401.2686 401.9224 0.1022 -1.0000 -1.0000 3011433 1600241468.70 151.4763 60.0017 32.0000 1.9768 1.9795 401.2279 401.8810 0.1021 -1.0000 -1.0000 3011527 1600241468.80 151.4763 60.0017 32.0000 1.9772 1.9798 401.2587 401.9121 0.1021 -1.0000 -1.0000 3011605 1600241468.90 151.4763 60.0017 32.0000 1.9767 1.9793 401.2589 401.9121 0.1021 -1.0000 -1.0000 3011667 1600241469.00 151.4763 60.0017 32.0000 1.9766 1.9792 401.2717 401.9252 0.1021 -1.0000 -1.0000 3011730 1600241469.10 151.4763 60.0017 32.0000 1.9766 1.9793 401.3080 401.9623 0.1023 -1.0000 -1.0000 3011792 1600241469.20 151.4763 60.0017 32.0000 1.9768 1.9795 401.3247 401.9789 0.1022 -1.0000 -1.0000 3011855 1600241469.30 151.5146 60.0017 32.0000 1.9764 1.9791 401.3280 401.9812 0.1020 -1.0000 -1.0000 3011917 1600241469.40 151.5146 60.0017 32.0000 1.9771 1.9797 401.2398 401.8925 0.1021 -1.0000 -1.0000 3011995 1600241469.50 151.5146 60.0017 32.0000 1.9766 1.9792 401.3127 401.9658 0.1020 -1.0000 -1.0000 3012058 1600241469.60 151.5146 60.0017 32.0000 1.9768 1.9794 401.3518 402.0057 0.1022 -1.0000 -1.0000 3012120 1600241469.70 151.5146 60.0017 32.0000 1.9768 1.9795 401.3206 401.9743 0.1021 -1.0000 -1.0000 3012246 1600241469.80 151.4835 60.0014 32.0000 1.9769 1.9795 401.3186 401.9723 0.1022 -1.0000 -1.0000 3012308 1600241469.90 151.4744 60.0014 32.0000 1.9765 1.9792 401.2361 401.8898 0.1022 -1.0000 -1.0000 3012370 1600241470.00 151.4982 60.0014 32.0000 1.9761 1.9787 401.2302 401.8835 0.1022 -1.0000 -1.0000 3012433 1600241470.10 151.4869 60.0014 32.0000 1.9764 1.9790 401.2897 401.9433 0.1021 -1.0000 -1.0000 3012496 1600241470.20 151.4869 60.0014 32.0000 1.9764 1.9790 401.2757 401.9295 0.1022 -1.0000 -1.0000 3012573 1600241470.30 151.4869 60.0014 32.0000 1.9773 1.9800 401.3032 401.9571 0.1023 -1.0000 -1.0000 3013308 1600241470.40 151.4869 60.0014 32.0000 1.9766 1.9792 401.2655 401.9199 0.1023 -1.0000 -1.0000 3013370 1600241470.50 151.4869 60.0014 32.0000 1.9765 1.9792 401.2331 401.8868 0.1022 -1.0000 -1.0000 3013448 1600241470.60 151.4869 60.0014 32.0000 1.9766 1.9793 401.3191 401.9735 0.1023 -1.0000 -1.0000 3013511 1600241470.70 151.4869 60.0014 32.0000 1.9763 1.9789 401.3122 401.9659 0.1021 -1.0000 -1.0000 3013573 1600241470.80 151.4869 60.0014 32.0000 1.9766 1.9793 401.2491 401.9029 0.1022 -1.0000 -1.0000 3013651 1600241470.90 151.4869 60.0014 32.0000 1.9768 1.9794 401.3026 401.9563 0.1022 -1.0000 -1.0000 3013714 1600241471.00 151.4742 60.0014 32.0000 1.9771 1.9798 401.2785 401.9329 0.1023 -1.0000 -1.0000 3013776 1600241471.10 151.4709 60.0014 32.0000 1.9770 1.9797 401.3334 401.9869 0.1022 -1.0000 -1.0000 3013839 1600241471.20 151.4709 60.0014 32.0000 1.9768 1.9795 401.2563 401.9113 0.1024 -1.0000 -1.0000 3013917 1600241471.30 151.4709 60.0014 32.0000 1.9760 1.9786 401.3314 401.9845 0.1020 -1.0000 -1.0000 3013995 1600241471.40 151.4709 60.0014 32.0000 1.9771 1.9797 401.2779 401.9323 0.1023 -1.0000 -1.0000 3014057 1600241471.50 151.4709 60.0014 32.0000 1.9771 1.9798 401.2665 401.9207 0.1022 -1.0000 -1.0000 3014120 1600241471.60 151.4709 60.0014 32.0000 1.9774 1.9800 401.3323 401.9866 0.1023 -1.0000 -1.0000 3014183 1600241471.70 151.4857 60.0014 32.0000 1.9766 1.9792 401.2846 401.9398 0.1023 -1.0000 -1.0000 3014260 1600241471.80 151.4984 60.0014 32.0000 1.9766 1.9792 401.2681 401.9215 0.1021 -1.0000 -1.0000 3014323 1600241471.90 151.4984 60.0014 32.0000 1.9760 1.9786 401.2388 401.8932 0.1023 -1.0000 -1.0000 3014386 1600241472.00 151.4984 60.0014 32.0000 1.9761 1.9788 401.2631 401.9172 0.1022 -1.0000 -1.0000 3014479 1600241472.10 151.4984 60.0014 32.0000 1.9771 1.9798 401.3561 402.0107 0.1023 -1.0000 -1.0000 3014542 1600241472.20 151.4984 60.0014 32.0000 1.9770 1.9797 401.3403 401.9956 0.1023 -1.0000 -1.0000 3014604 1600241472.30 151.4984 60.0014 32.0000 1.9766 1.9793 401.3336 401.9867 0.1021 -1.0000 -1.0000 3014729 1600241472.40 151.4984 60.0014 32.0000 1.9768 1.9794 401.2076 401.8616 0.1022 -1.0000 -1.0000 3014792 1600241472.50 151.4984 60.0014 32.0000 1.9768 1.9795 401.3354 401.9893 0.1022 -1.0000 -1.0000 3014870 1600241472.60 151.4984 60.0014 32.0000 1.9771 1.9797 401.3840 402.0384 0.1022 -1.0000 -1.0000 3014932 1600241472.70 151.4984 60.0014 32.0000 1.9767 1.9793 401.3053 401.9592 0.1022 -1.0000 -1.0000 3014995 1600241472.80 151.5175 60.0014 32.0000 1.9764 1.9791 401.2406 401.8940 0.1022 -1.0000 -1.0000 3015229 1600241472.90 151.5225 60.0014 32.0000 1.9771 1.9798 401.2470 401.9009 0.1022 -1.0000 -1.0000 3015292 1600241473.00 151.5225 60.0014 32.0000 1.9761 1.9787 401.2370 401.8917 0.1024 -1.0000 -1.0000 3015354 1600241473.10 151.5225 60.0014 32.0000 1.9770 1.9797 401.2514 401.9069 0.1025 -1.0000 -1.0000 3015432 1600241473.20 151.5225 60.0014 32.0000 1.9766 1.9792 401.2927 401.9477 0.1023 -1.0000 -1.0000 3015495 1600241473.30 151.5225 60.0014 32.0000 1.9763 1.9789 401.3175 401.9714 0.1022 -1.0000 -1.0000 3015729 1600241473.40 151.5225 60.0014 32.0000 1.9763 1.9789 401.2761 401.9302 0.1022 -1.0000 -1.0000 3015807 1600241473.50 151.5114 60.0014 32.0000 1.9763 1.9789 401.2921 401.9463 0.1023 -1.0000 -1.0000 3015869 1600241473.60 151.5114 60.0014 32.0000 1.9762 1.9788 401.2432 401.8985 0.1024 -1.0000 -1.0000 3015932 1600241473.70 151.5114 60.0014 32.0000 1.9761 1.9787 401.2619 401.9161 0.1022 -1.0000 -1.0000 3015995 1600241473.80 151.5114 60.0014 32.0000 1.9770 1.9796 401.2393 401.8935 0.1023 -1.0000 -1.0000 3016245 1600241473.90 151.5114 60.0014 32.0000 1.9762 1.9789 401.2935 401.9483 0.1023 -1.0000 -1.0000 3016307 1600241474.00 151.5407 60.0014 32.0000 1.9766 1.9793 401.2502 401.9051 0.1024 -1.0000 -1.0000 3016385 1600241474.10 151.5415 60.0014 32.0000 1.9764 1.9790 401.3471 402.0026 0.1024 -1.0000 -1.0000 3016447 1600241474.20 151.5415 60.0014 32.0000 1.9768 1.9794 401.2675 401.9218 0.1023 -1.0000 -1.0000 3016526 1600241474.30 151.5415 60.0014 32.0000 1.9770 1.9796 401.2969 401.9524 0.1025 -1.0000 -1.0000 3016588 1600241474.40 151.5415 60.0014 32.0000 1.9763 1.9789 401.2948 401.9491 0.1023 -1.0000 -1.0000 3016651 1600241474.50 151.5355 60.0013 32.0000 1.9764 1.9790 401.2829 401.9373 0.1023 -1.0000 -1.0000 3016713 1600241474.60 151.5103 60.0012 32.0000 1.9764 1.9790 401.2970 401.9515 0.1023 -1.0000 -1.0000 3016775 1600241474.70 151.5103 60.0012 32.0000 1.9765 1.9791 401.1807 401.8361 0.1024 -1.0000 -1.0000 3016838 1600241474.80 151.5103 60.0012 32.0000 1.9768 1.9794 401.2988 401.9530 0.1022 -1.0000 -1.0000 3016916 1600241474.90 151.5103 60.0012 32.0000 1.9763 1.9789 401.2830 401.9379 0.1024 -1.0000 -1.0000 3017260 1600241475.00 151.5103 60.0012 32.0000 1.9761 1.9787 401.2593 401.9146 0.1024 -1.0000 -1.0000 3017322 1600241475.10 151.5103 60.0012 32.0000 1.9762 1.9789 401.2803 401.9352 0.1024 -1.0000 -1.0000 3017385 1600241475.20 151.5130 60.0012 32.0000 1.9766 1.9792 401.3210 401.9761 0.1024 -1.0000 -1.0000 3017463 1600241475.30 151.5130 60.0012 32.0000 1.9763 1.9790 401.2251 401.8807 0.1024 -1.0000 -1.0000 3017525 1600241475.40 151.5130 60.0012 32.0000 1.9769 1.9796 401.3053 401.9596 0.1023 -1.0000 -1.0000 3017603 1600241475.50 151.5130 60.0012 32.0000 1.9771 1.9798 401.3457 402.0012 0.1025 -1.0000 -1.0000 3017666 1600241475.60 151.5130 60.0012 32.0000 1.9766 1.9792 401.3489 402.0046 0.1024 -1.0000 -1.0000 3017728 1600241475.70 151.5130 60.0012 32.0000 1.9766 1.9793 401.2689 401.9238 0.1024 -1.0000 -1.0000 3017791 1600241475.80 151.5148 60.0012 32.0000 1.9763 1.9789 401.4232 402.0780 0.1024 -1.0000 -1.0000 3017853 1600241475.90 151.5148 60.0012 32.0000 1.9763 1.9789 401.2408 401.8972 0.1026 -1.0000 -1.0000 3018088 1600241476.00 151.5148 60.0012 32.0000 1.9758 1.9784 401.3244 401.9797 0.1023 -1.0000 -1.0000 3018166 1600241476.10 151.5148 60.0012 32.0000 1.9764 1.9791 401.2993 401.9545 0.1025 -1.0000 -1.0000 3018244 1600241476.20 151.5148 60.0012 32.0000 1.9757 1.9784 401.2426 401.8990 0.1026 -1.0000 -1.0000 3018307 1600241476.30 151.4392 60.0012 32.0000 1.9761 1.9787 401.2803 401.9364 0.1025 -1.0000 -1.0000 3018369 1600241476.40 151.4306 60.0012 32.0000 1.9759 1.9786 401.3491 402.0052 0.1025 -1.0000 -1.0000 3018603 1600241476.50 151.4306 60.0012 32.0000 1.9762 1.9788 401.2666 401.9221 0.1025 -1.0000 -1.0000 3018666 1600241476.60 151.4306 60.0012 32.0000 1.9768 1.9795 401.3004 401.9557 0.1024 -1.0000 -1.0000 3018744 1600241476.70 151.4306 60.0012 32.0000 1.9764 1.9791 401.3156 401.9707 0.1024 -1.0000 -1.0000 3018806 1600241476.80 151.4306 60.0012 32.0000 1.9765 1.9792 401.3213 401.9768 0.1025 -1.0000 -1.0000 3018869 1600241476.90 151.4890 60.0012 32.0000 1.9764 1.9790 401.3188 401.9740 0.1024 -1.0000 -1.0000 3019353 1600241477.00 151.4890 60.0012 32.0000 1.9764 1.9790 401.3466 402.0027 0.1026 -1.0000 -1.0000 3019416 1600241477.10 151.4890 60.0012 32.0000 1.9767 1.9793 401.4116 402.0683 0.1026 -1.0000 -1.0000 3019478 1600241477.20 151.4890 60.0012 32.0000 1.9765 1.9792 401.3663 402.0233 0.1027 -1.0000 -1.0000 3019541 1600241477.30 151.4890 60.0012 32.0000 1.9763 1.9789 401.3756 402.0318 0.1025 -1.0000 -1.0000 3019603 1600241477.40 151.4846 60.0012 32.0000 1.9765 1.9792 401.3225 401.9776 0.1024 -1.0000 -1.0000 3019853 1600241477.50 151.4843 60.0012 32.0000 1.9768 1.9795 401.3619 402.0194 0.1026 -1.0000 -1.0000 3019915 1600241477.60 151.4843 60.0012 32.0000 1.9765 1.9791 401.3621 402.0172 0.1024 -1.0000 -1.0000 3019978 1600241477.70 151.4843 60.0012 32.0000 1.9770 1.9796 401.4243 402.0808 0.1026 -1.0000 -1.0000 3020056 1600241477.80 151.4843 60.0012 32.0000 1.9769 1.9795 401.2699 401.9257 0.1025 -1.0000 -1.0000 3020119 1600241477.90 151.4843 60.0012 32.0000 1.9764 1.9790 401.3696 402.0253 0.1024 -1.0000 -1.0000 3020181 1600241478.00 151.5101 60.0012 32.0000 1.9772 1.9798 401.3862 402.0412 0.1024 -1.0000 -1.0000 3020259 1600241478.10 151.5101 60.0012 32.0000 1.9765 1.9791 401.2975 401.9533 0.1024 -1.0000 -1.0000 3020322 1600241478.20 151.5101 60.0012 32.0000 1.9768 1.9795 401.3461 402.0023 0.1026 -1.0000 -1.0000 3020384 1600241478.30 151.5101 60.0012 32.0000 1.9766 1.9793 401.2997 401.9555 0.1025 -1.0000 -1.0000 3020447 1600241478.40 151.5101 60.0012 32.0000 1.9764 1.9790 401.3086 401.9648 0.1026 -1.0000 -1.0000 3020509 1600241478.50 151.5048 60.0012 32.0000 1.9763 1.9790 401.2842 401.9400 0.1025 -1.0000 -1.0000 3020822 1600241478.60 151.5046 60.0012 32.0000 1.9762 1.9789 401.3026 401.9582 0.1025 -1.0000 -1.0000 3020884 1600241478.70 151.5046 60.0012 32.0000 1.9764 1.9791 401.3406 401.9963 0.1025 -1.0000 -1.0000 3020946 1600241478.80 151.5046 60.0012 32.0000 1.9765 1.9792 401.3253 401.9819 0.1026 -1.0000 -1.0000 3021025 1600241478.90 151.5046 60.0012 32.0000 1.9764 1.9791 401.3903 402.0472 0.1026 -1.0000 -1.0000 3021087 1600241479.00 151.4969 60.0012 32.0000 1.9762 1.9788 401.2686 401.9241 0.1024 -1.0000 -1.0000 3021149 1600241479.10 151.4865 60.0012 32.0000 1.9763 1.9790 401.3113 401.9670 0.1025 -1.0000 -1.0000 3021212 1600241479.20 151.4865 60.0012 32.0000 1.9764 1.9791 401.2956 401.9518 0.1026 -1.0000 -1.0000 3021274 1600241479.30 151.4865 60.0012 32.0000 1.9765 1.9792 401.3447 402.0012 0.1026 -1.0000 -1.0000 3021337 1600241479.40 151.4865 60.0012 32.0000 1.9765 1.9792 401.3321 401.9877 0.1025 -1.0000 -1.0000 3021415 1600241479.50 151.4865 60.0012 32.0000 1.9761 1.9788 401.3353 401.9908 0.1024 -1.0000 -1.0000 3021478 1600241479.60 151.5097 60.0018 32.0000 1.9765 1.9792 401.3224 401.9781 0.1026 -1.0000 -1.0000 3021540 1600241479.70 151.5097 60.0018 32.0000 1.9764 1.9790 401.3647 402.0217 0.1027 -1.0000 -1.0000 3021618 1600241479.80 151.5097 60.0018 32.0000 1.9770 1.9797 401.2993 401.9562 0.1026 -1.0000 -1.0000 3021681 1600241479.90 151.5097 60.0018 32.0000 1.9766 1.9792 401.2642 401.9210 0.1027 -1.0000 -1.0000 3021743 1600241480.00 151.5097 60.0018 32.0000 1.9767 1.9794 401.3347 401.9918 0.1027 -1.0000 -1.0000 3022228 1600241480.10 151.5259 60.0018 32.0000 1.9768 1.9794 401.3682 402.0245 0.1026 -1.0000 -1.0000 3022290 1600241480.20 151.5276 60.0018 32.0000 1.9772 1.9799 401.2885 401.9454 0.1027 -1.0000 -1.0000 3022368 1600241480.30 151.5276 60.0018 32.0000 1.9772 1.9799 401.3538 402.0111 0.1027 -1.0000 -1.0000 3022431 1600241480.40 151.5276 60.0018 32.0000 1.9762 1.9789 401.3405 401.9975 0.1026 -1.0000 -1.0000 3022493 1600241480.50 151.5276 60.0018 32.0000 1.9771 1.9797 401.3078 401.9631 0.1024 -1.0000 -1.0000 3022728 1600241480.60 151.5276 60.0018 32.0000 1.9760 1.9786 401.3682 402.0243 0.1027 -1.0000 -1.0000 3022790 1600241480.70 151.5548 60.0018 32.0000 1.9765 1.9792 401.3949 402.0523 0.1026 -1.0000 -1.0000 3022852 1600241480.80 151.5548 60.0018 32.0000 1.9767 1.9793 401.3736 402.0308 0.1028 -1.0000 -1.0000 3022930 1600241480.90 151.5548 60.0018 32.0000 1.9767 1.9794 401.3425 401.9993 0.1026 -1.0000 -1.0000 3022993 1600241481.00 151.5548 60.0018 32.0000 1.9776 1.9803 401.3265 401.9830 0.1026 -1.0000 -1.0000 3023211 1600241481.10 151.5548 60.0018 32.0000 1.9771 1.9797 401.3424 401.9991 0.1027 -1.0000 -1.0000 3023290 1600241481.20 151.5021 60.0018 32.0000 1.9769 1.9796 401.3503 402.0072 0.1026 -1.0000 -1.0000 3023352 1600241481.30 151.4709 60.0018 32.0000 1.9768 1.9794 401.2921 401.9490 0.1027 -1.0000 -1.0000 3023415 1600241481.40 151.4709 60.0018 32.0000 1.9762 1.9788 401.3630 402.0196 0.1026 -1.0000 -1.0000 3023493 1600241481.50 151.4709 60.0018 32.0000 1.9760 1.9786 401.3151 401.9719 0.1027 -1.0000 -1.0000 3023758 1600241481.60 151.4709 60.0018 32.0000 1.9761 1.9788 401.2140 401.8704 0.1026 -1.0000 -1.0000 3023836 1600241481.70 151.4709 60.0018 32.0000 1.9760 1.9786 401.3009 401.9566 0.1025 -1.0000 -1.0000 3023914 1600241481.80 151.4648 60.0018 32.0000 1.9771 1.9798 401.3386 401.9950 0.1026 -1.0000 -1.0000 3023977 1600241481.90 151.4648 60.0018 32.0000 1.9762 1.9788 401.2726 401.9291 0.1026 -1.0000 -1.0000 3024040 1600241482.00 151.4648 60.0018 32.0000 1.9762 1.9788 401.3180 401.9742 0.1026 -1.0000 -1.0000 3024118 1600241482.10 151.4648 60.0018 32.0000 1.9762 1.9789 401.2833 401.9397 0.1026 -1.0000 -1.0000 3024227 1600241482.20 151.4648 60.0018 32.0000 1.9765 1.9792 401.2599 401.9171 0.1027 -1.0000 -1.0000 3024305 1600241482.30 151.5056 60.0018 32.0000 1.9772 1.9799 401.2194 401.8760 0.1027 -1.0000 -1.0000 3024367 1600241482.40 151.5149 60.0018 32.0000 1.9759 1.9786 401.2875 401.9443 0.1026 -1.0000 -1.0000 3024430 1600241482.50 151.5149 60.0018 32.0000 1.9767 1.9794 401.3244 401.9823 0.1028 -1.0000 -1.0000 3024508 1600241482.60 151.5149 60.0018 32.0000 1.9767 1.9794 401.2575 401.9147 0.1027 -1.0000 -1.0000 3024774 1600241482.70 151.5149 60.0018 32.0000 1.9768 1.9795 401.3291 401.9861 0.1027 -1.0000 -1.0000 3024836 1600241482.80 151.5145 60.0018 32.0000 1.9767 1.9794 401.3033 401.9613 0.1027 -1.0000 -1.0000 3024899 1600241482.90 151.4869 60.0018 32.0000 1.9768 1.9794 401.3529 402.0090 0.1026 -1.0000 -1.0000 3024961 1600241483.00 151.4869 60.0018 32.0000 1.9765 1.9792 401.2981 401.9559 0.1028 -1.0000 -1.0000 3025024 1600241483.10 151.4869 60.0018 32.0000 1.9763 1.9790 401.3131 401.9703 0.1027 -1.0000 -1.0000 3025258 1600241483.20 151.4869 60.0018 32.0000 1.9756 1.9782 401.2650 401.9225 0.1028 -1.0000 -1.0000 3025320 1600241483.30 151.4869 60.0018 32.0000 1.9766 1.9792 401.2741 401.9313 0.1027 -1.0000 -1.0000 3025383 1600241483.40 151.4575 60.0018 32.0000 1.9770 1.9796 401.2793 401.9371 0.1028 -1.0000 -1.0000 3025461 1600241483.50 151.4575 60.0018 32.0000 1.9764 1.9791 401.2638 401.9213 0.1027 -1.0000 -1.0000 3025524 1600241483.60 151.4575 60.0018 32.0000 1.9764 1.9791 401.3048 401.9616 0.1026 -1.0000 -1.0000 3025742 1600241483.70 151.4575 60.0018 32.0000 1.9772 1.9799 401.2505 401.9067 0.1027 -1.0000 -1.0000 3025820 1600241483.80 151.4575 60.0018 32.0000 1.9767 1.9793 401.2968 401.9543 0.1027 -1.0000 -1.0000 3025883 1600241483.90 151.4608 60.0018 32.0000 1.9767 1.9794 401.3552 402.0134 0.1029 -1.0000 -1.0000 3025946 1600241484.00 151.4673 60.0018 32.0000 1.9764 1.9791 401.2705 401.9278 0.1027 -1.0000 -1.0000 3026024 1600241484.10 151.4673 60.0018 32.0000 1.9762 1.9789 401.3012 401.9580 0.1026 -1.0000 -1.0000 3026492 1600241484.20 151.4673 60.0018 32.0000 1.9771 1.9797 401.2077 401.8649 0.1028 -1.0000 -1.0000 3026570 1600241484.30 151.4673 60.0018 32.0000 1.9762 1.9789 401.2965 401.9550 0.1030 -1.0000 -1.0000 3026633 1600241484.40 151.4673 60.0018 32.0000 1.9769 1.9795 401.2800 401.9383 0.1028 -1.0000 -1.0000 3026695 1600241484.50 151.4807 60.0018 32.0000 1.9770 1.9797 401.2710 401.9291 0.1028 -1.0000 -1.0000 3026773 1600241484.60 151.4807 60.0018 32.0000 1.9765 1.9792 401.2777 401.9347 0.1027 -1.0000 -1.0000 3026992 1600241484.70 151.4807 60.0018 32.0000 1.9763 1.9790 401.3413 401.9982 0.1026 -1.0000 -1.0000 3027054 1600241484.80 151.4807 60.0018 32.0000 1.9766 1.9793 401.2796 401.9366 0.1027 -1.0000 -1.0000 3027133 1600241484.90 151.4807 60.0018 32.0000 1.9764 1.9791 401.2894 401.9462 0.1027 -1.0000 -1.0000 3027195 1600241485.00 151.5086 60.0010 32.0000 1.9770 1.9796 401.3190 401.9766 0.1028 -1.0000 -1.0000 3027257 1600241485.10 151.5086 60.0010 32.0000 1.9769 1.9796 401.2756 401.9331 0.1028 -1.0000 -1.0000 3027492 1600241485.20 151.5086 60.0010 32.0000 1.9770 1.9797 401.2601 401.9183 0.1029 -1.0000 -1.0000 3027554 1600241485.30 151.5086 60.0010 32.0000 1.9765 1.9792 401.2785 401.9360 0.1028 -1.0000 -1.0000 3027617 1600241485.40 151.5086 60.0010 32.0000 1.9771 1.9798 401.3655 402.0240 0.1029 -1.0000 -1.0000 3027695 1600241485.50 151.5086 60.0010 32.0000 1.9772 1.9799 401.3527 402.0107 0.1028 -1.0000 -1.0000 3027757 1600241485.60 151.4845 60.0010 32.0000 1.9766 1.9792 401.3006 401.9577 0.1027 -1.0000 -1.0000 3027836 1600241485.70 151.4845 60.0010 32.0000 1.9759 1.9786 401.3530 402.0110 0.1029 -1.0000 -1.0000 3027898 1600241485.80 151.4845 60.0010 32.0000 1.9763 1.9789 401.3156 401.9740 0.1029 -1.0000 -1.0000 3027960 1600241485.90 151.4845 60.0010 32.0000 1.9770 1.9796 401.3811 402.0384 0.1028 -1.0000 -1.0000 3028023 1600241486.00 151.4845 60.0010 32.0000 1.9769 1.9796 401.2939 401.9520 0.1028 -1.0000 -1.0000 3028101 1600241486.10 151.5486 60.0010 32.0000 1.9767 1.9794 401.3909 402.0485 0.1028 -1.0000 -1.0000 3028382 1600241486.20 151.5486 60.0010 32.0000 1.9769 1.9796 401.3325 401.9903 0.1028 -1.0000 -1.0000 3028445 1600241486.30 151.5486 60.0010 32.0000 1.9767 1.9794 401.3344 401.9923 0.1028 -1.0000 -1.0000 3028507 1600241486.40 151.5486 60.0010 32.0000 1.9770 1.9796 401.3448 402.0031 0.1029 -1.0000 -1.0000 3028570 1600241486.50 151.5486 60.0010 32.0000 1.9768 1.9795 401.3693 402.0273 0.1029 -1.0000 -1.0000 3028648 1600241486.60 151.5457 60.0010 32.0000 1.9764 1.9791 401.3490 402.0069 0.1028 -1.0000 -1.0000 3028820 1600241486.70 151.5276 60.0010 32.0000 1.9762 1.9789 401.2753 401.9325 0.1027 -1.0000 -1.0000 3028882 1600241486.80 151.5276 60.0010 32.0000 1.9767 1.9794 401.3103 401.9681 0.1028 -1.0000 -1.0000 3028960 1600241486.90 151.5276 60.0010 32.0000 1.9767 1.9794 401.3157 401.9736 0.1029 -1.0000 -1.0000 3029023 1600241487.00 151.5276 60.0010 32.0000 1.9767 1.9793 401.3135 401.9712 0.1028 -1.0000 -1.0000 3029085 1600241487.10 151.5276 60.0010 32.0000 1.9767 1.9794 401.3797 402.0382 0.1029 -1.0000 -1.0000 3029163 1600241487.20 151.5099 60.0010 32.0000 1.9760 1.9786 401.3541 402.0124 0.1029 -1.0000 -1.0000 3029335 1600241487.30 151.5099 60.0010 32.0000 1.9761 1.9788 401.3679 402.0262 0.1029 -1.0000 -1.0000 3029398 1600241487.40 151.5099 60.0010 32.0000 1.9764 1.9791 401.3658 402.0239 0.1028 -1.0000 -1.0000 3029476 1600241487.50 151.5099 60.0010 32.0000 1.9766 1.9793 401.3806 402.0393 0.1030 -1.0000 -1.0000 3029538 1600241487.60 151.5099 60.0010 32.0000 1.9763 1.9790 401.4042 402.0606 0.1026 -1.0000 -1.0000 3029601 1600241487.70 151.4863 60.0010 32.0000 1.9760 1.9787 401.3476 402.0057 0.1029 -1.0000 -1.0000 3029741 1600241487.80 151.4804 60.0010 32.0000 1.9761 1.9787 401.3404 401.9981 0.1027 -1.0000 -1.0000 3029804 1600241487.90 151.4804 60.0010 32.0000 1.9767 1.9794 401.2971 401.9559 0.1029 -1.0000 -1.0000 3029866 1600241488.00 151.4804 60.0010 32.0000 1.9757 1.9784 401.3586 402.0169 0.1029 -1.0000 -1.0000 3029944 1600241488.10 151.4804 60.0010 32.0000 1.9766 1.9792 401.2494 401.9077 0.1029 -1.0000 -1.0000 3029991 1600241488.20 151.4804 60.0010 32.0000 1.9762 1.9788 401.3943 402.0518 0.1028 -1.0000 -1.0000 3030772 1600241488.30 151.5376 60.0010 32.0000 1.9766 1.9793 401.3075 401.9653 0.1029 -1.0000 -1.0000 3030850 1600241488.40 151.5376 60.0010 32.0000 1.9765 1.9792 401.3387 401.9968 0.1028 -1.0000 -1.0000 3030913 1600241488.50 151.5376 60.0010 32.0000 1.9771 1.9797 401.3451 402.0029 0.1029 -1.0000 -1.0000 3030991 1600241488.60 151.5376 60.0010 32.0000 1.9768 1.9795 401.3959 402.0545 0.1029 -1.0000 -1.0000 3031053 1600241488.70 151.5376 60.0010 32.0000 1.9770 1.9796 401.3123 401.9698 0.1028 -1.0000 -1.0000 3031116 1600241488.80 151.5225 60.0010 32.0000 1.9766 1.9792 401.3208 401.9791 0.1029 -1.0000 -1.0000 3031194 1600241488.90 151.5215 60.0010 32.0000 1.9768 1.9794 401.2729 401.9317 0.1030 -1.0000 -1.0000 3031256 1600241489.00 151.5215 60.0010 32.0000 1.9764 1.9791 401.3498 402.0078 0.1029 -1.0000 -1.0000 3031319 1600241489.10 151.5215 60.0010 32.0000 1.9780 1.9806 401.3593 402.0182 0.1029 -1.0000 -1.0000 3031382 1600241489.20 151.5215 60.0010 32.0000 1.9773 1.9800 401.3459 402.0038 0.1028 -1.0000 -1.0000 3031460 1600241489.30 151.5222 60.0010 32.0000 1.9765 1.9791 401.2876 401.9461 0.1029 -1.0000 -1.0000 3031522 1600241489.40 151.5264 60.0012 32.0000 1.9772 1.9799 401.3031 401.9612 0.1028 -1.0000 -1.0000 3031600 1600241489.50 151.5264 60.0012 32.0000 1.9769 1.9795 401.3139 401.9725 0.1030 -1.0000 -1.0000 3031663 1600241489.60 151.5264 60.0012 32.0000 1.9766 1.9793 401.3097 401.9691 0.1030 -1.0000 -1.0000 3031725 1600241489.70 151.5264 60.0012 32.0000 1.9764 1.9791 401.3466 402.0056 0.1030 -1.0000 -1.0000 3031975 1600241489.80 151.5264 60.0012 32.0000 1.9770 1.9797 401.2802 401.9395 0.1031 -1.0000 -1.0000 3032038 1600241489.90 151.5264 60.0012 32.0000 1.9770 1.9797 401.3277 401.9863 0.1029 -1.0000 -1.0000 3032100 1600241490.00 151.5264 60.0012 32.0000 1.9768 1.9795 401.2562 401.9151 0.1030 -1.0000 -1.0000 3032178 1600241490.10 151.5264 60.0012 32.0000 1.9769 1.9795 401.3312 401.9908 0.1031 -1.0000 -1.0000 3032241 1600241490.20 151.5264 60.0012 32.0000 1.9763 1.9789 401.3197 401.9785 0.1030 -1.0000 -1.0000 3032491 1600241490.30 151.5264 60.0012 32.0000 1.9765 1.9792 401.2523 401.9109 0.1029 -1.0000 -1.0000 3032553 1600241490.40 151.5264 60.0012 32.0000 1.9765 1.9792 401.2881 401.9455 0.1027 -1.0000 -1.0000 3032616 1600241490.50 151.5229 60.0012 32.0000 1.9770 1.9797 401.4189 402.0783 0.1030 -1.0000 -1.0000 3032694 1600241490.60 151.5028 60.0012 32.0000 1.9763 1.9790 401.3101 401.9688 0.1029 -1.0000 -1.0000 3032756 1600241490.70 151.5028 60.0012 32.0000 1.9762 1.9788 401.2899 401.9483 0.1029 -1.0000 -1.0000 3032991 1600241490.80 151.5028 60.0012 32.0000 1.9771 1.9797 401.4103 402.0688 0.1029 -1.0000 -1.0000 3033069 1600241490.90 151.5028 60.0012 32.0000 1.9764 1.9791 401.3047 401.9637 0.1030 -1.0000 -1.0000 3033131 1600241491.00 151.5028 60.0012 32.0000 1.9765 1.9792 401.4002 402.0596 0.1030 -1.0000 -1.0000 3033194 1600241491.10 151.5028 60.0012 32.0000 1.9772 1.9799 401.3331 401.9924 0.1030 -1.0000 -1.0000 3033288 1600241491.20 151.4508 60.0012 32.0000 1.9766 1.9793 401.3140 401.9725 0.1029 -1.0000 -1.0000 3033350 1600241491.30 151.4508 60.0012 32.0000 1.9764 1.9790 401.2839 401.9428 0.1030 -1.0000 -1.0000 3033475 1600241491.40 151.4508 60.0012 32.0000 1.9760 1.9787 401.2735 401.9321 0.1029 -1.0000 -1.0000 3033538 1600241491.50 151.4508 60.0012 32.0000 1.9763 1.9789 401.2931 401.9515 0.1030 -1.0000 -1.0000 3033600 1600241491.60 151.4508 60.0012 32.0000 1.9770 1.9797 401.3469 402.0074 0.1032 -1.0000 -1.0000 3033662 1600241491.70 151.5028 60.0012 32.0000 1.9771 1.9798 401.3428 402.0024 0.1030 -1.0000 -1.0000 3033741 1600241491.80 151.5028 60.0012 32.0000 1.9771 1.9798 401.3009 401.9595 0.1029 -1.0000 -1.0000 3033975 1600241491.90 151.5028 60.0012 32.0000 1.9768 1.9795 401.3360 401.9950 0.1030 -1.0000 -1.0000 3034037 1600241492.00 151.5028 60.0012 32.0000 1.9766 1.9793 401.3331 401.9924 0.1031 -1.0000 -1.0000 3034115 1600241492.10 151.5028 60.0012 32.0000 1.9767 1.9794 401.3242 401.9835 0.1030 -1.0000 -1.0000 3034178 1600241492.20 151.4999 60.0012 32.0000 1.9763 1.9789 401.3079 401.9669 0.1030 -1.0000 -1.0000 3034240 1600241492.30 151.4811 60.0012 32.0000 1.9764 1.9791 401.3066 401.9660 0.1031 -1.0000 -1.0000 3034990 1600241492.40 151.4811 60.0012 32.0000 1.9764 1.9791 401.3818 402.0409 0.1030 -1.0000 -1.0000 3035162 1600241492.50 151.4811 60.0012 32.0000 1.9768 1.9795 401.2234 401.8824 0.1030 -1.0000 -1.0000 3035240 1600241492.60 151.4811 60.0012 32.0000 1.9763 1.9790 401.2733 401.9321 0.1030 -1.0000 -1.0000 3035287 1600241492.70 151.4811 60.0012 32.0000 1.9762 1.9789 401.2770 401.9369 0.1032 -1.0000 -1.0000 3035365 1600241492.80 151.5328 60.0012 32.0000 1.9769 1.9795 401.2746 401.9339 0.1030 -1.0000 -1.0000 3035427 1600241492.90 151.5328 60.0012 32.0000 1.9763 1.9790 401.2717 401.9309 0.1031 -1.0000 -1.0000 3035490 1600241493.00 151.5328 60.0012 32.0000 1.9772 1.9799 401.3000 401.9591 0.1030 -1.0000 -1.0000 3035552 1600241493.10 151.5328 60.0012 32.0000 1.9764 1.9790 401.3381 401.9993 0.1032 -1.0000 -1.0000 3035631 1600241493.20 151.5328 60.0012 32.0000 1.9770 1.9797 401.3310 401.9907 0.1031 -1.0000 -1.0000 3035693 1600241493.30 151.4852 60.0012 32.0000 1.9765 1.9791 401.3318 401.9911 0.1031 -1.0000 -1.0000 3035755 1600241493.40 151.4669 60.0012 32.0000 1.9767 1.9793 401.3751 402.0351 0.1031 -1.0000 -1.0000 3035834 1600241493.50 151.4669 60.0012 32.0000 1.9765 1.9791 401.2307 401.8902 0.1031 -1.0000 -1.0000 3035896 1600241493.60 151.4669 60.0012 32.0000 1.9771 1.9797 401.3335 401.9934 0.1031 -1.0000 -1.0000 3035958 1600241493.70 151.4669 60.0012 32.0000 1.9761 1.9788 401.3071 401.9669 0.1031 -1.0000 -1.0000 3036037 1600241493.80 151.4669 60.0012 32.0000 1.9762 1.9789 401.3139 401.9741 0.1032 -1.0000 -1.0000 3036224 1600241493.90 151.4906 60.0012 32.0000 1.9760 1.9787 401.2104 401.8684 0.1030 -1.0000 -1.0000 3036287 1600241494.00 151.4906 60.0012 32.0000 1.9764 1.9791 401.2916 401.9519 0.1031 -1.0000 -1.0000 3036349 1600241494.10 151.4906 60.0012 32.0000 1.9763 1.9790 401.3502 402.0108 0.1033 -1.0000 -1.0000 3036412 1600241494.20 151.4906 60.0012 32.0000 1.9767 1.9793 401.2899 401.9503 0.1032 -1.0000 -1.0000 3036490 1600241494.30 151.4906 60.0012 32.0000 1.9765 1.9791 401.2763 401.9362 0.1031 -1.0000 -1.0000 3036552 1600241494.40 151.4544 60.0012 32.0000 1.9766 1.9793 401.3250 401.9842 0.1030 -1.0000 -1.0000 3036615 1600241494.50 151.4431 60.0012 32.0000 1.9766 1.9793 401.2670 401.9265 0.1032 -1.0000 -1.0000 3036693 1600241494.60 151.4431 60.0012 32.0000 1.9761 1.9787 401.2587 401.9195 0.1032 -1.0000 -1.0000 3036755 1600241494.70 151.4431 60.0012 32.0000 1.9757 1.9784 401.2743 401.9352 0.1033 -1.0000 -1.0000 3036818 1600241494.80 151.4431 60.0012 32.0000 1.9759 1.9786 401.2517 401.9115 0.1032 -1.0000 -1.0000 3036880 1600241494.90 151.4852 60.0014 32.0000 1.9760 1.9787 401.2875 401.9480 0.1032 -1.0000 -1.0000 3036958 1600241495.00 151.4876 60.0014 32.0000 1.9767 1.9794 401.2722 401.9314 0.1030 -1.0000 -1.0000 3037021 1600241495.10 151.4876 60.0014 32.0000 1.9762 1.9789 401.2889 401.9485 0.1031 -1.0000 -1.0000 3037099 1600241495.20 151.4876 60.0014 32.0000 1.9762 1.9788 401.3168 401.9772 0.1033 -1.0000 -1.0000 3037161 1600241495.30 151.4876 60.0014 32.0000 1.9761 1.9788 401.3765 402.0366 0.1032 -1.0000 -1.0000 3037224 1600241495.40 151.4876 60.0014 32.0000 1.9766 1.9792 401.2719 401.9321 0.1031 -1.0000 -1.0000 3037364 1600241495.50 151.4815 60.0014 32.0000 1.9766 1.9793 401.2799 401.9402 0.1033 -1.0000 -1.0000 3037427 1600241495.60 151.4815 60.0014 32.0000 1.9766 1.9792 401.3082 401.9678 0.1031 -1.0000 -1.0000 3037490 1600241495.70 151.4815 60.0014 32.0000 1.9759 1.9785 401.3316 401.9922 0.1032 -1.0000 -1.0000 3037567 1600241495.80 151.4815 60.0014 32.0000 1.9767 1.9794 401.3068 401.9674 0.1032 -1.0000 -1.0000 3037630 1600241495.90 151.4815 60.0014 32.0000 1.9766 1.9792 401.3367 401.9984 0.1034 -1.0000 -1.0000 3037974 1600241496.00 151.4874 60.0014 32.0000 1.9767 1.9793 401.3280 401.9886 0.1032 -1.0000 -1.0000 3038036 1600241496.10 151.4953 60.0014 32.0000 1.9768 1.9795 401.3409 402.0012 0.1032 -1.0000 -1.0000 3038099 1600241496.20 151.4953 60.0014 32.0000 1.9771 1.9797 401.2981 401.9584 0.1032 -1.0000 -1.0000 3038177 1600241496.30 151.4953 60.0014 32.0000 1.9761 1.9788 401.2768 401.9378 0.1033 -1.0000 -1.0000 3038239 1600241496.40 151.4953 60.0014 32.0000 1.9764 1.9791 401.3202 401.9805 0.1031 -1.0000 -1.0000 3038521 1600241496.50 151.4953 60.0014 32.0000 1.9764 1.9791 401.3374 401.9977 0.1032 -1.0000 -1.0000 3038583 1600241496.60 151.5015 60.0014 32.0000 1.9769 1.9796 401.3102 401.9699 0.1031 -1.0000 -1.0000 3038646 1600241496.70 151.5015 60.0014 32.0000 1.9766 1.9792 401.2358 401.8962 0.1032 -1.0000 -1.0000 3038708 1600241496.80 151.5015 60.0014 32.0000 1.9764 1.9791 401.2456 401.9064 0.1033 -1.0000 -1.0000 3038786 1600241496.90 151.5015 60.0014 32.0000 1.9762 1.9789 401.2581 401.9187 0.1032 -1.0000 -1.0000 3039270 1600241497.00 151.5015 60.0014 32.0000 1.9766 1.9793 401.3135 401.9739 0.1032 -1.0000 -1.0000 3039333 1600241497.10 151.5095 60.0014 32.0000 1.9771 1.9798 401.3019 401.9622 0.1032 -1.0000 -1.0000 3039411 1600241497.20 151.5111 60.0014 32.0000 1.9768 1.9794 401.2171 401.8770 0.1031 -1.0000 -1.0000 3039474 1600241497.30 151.5111 60.0014 32.0000 1.9769 1.9796 401.2611 401.9204 0.1031 -1.0000 -1.0000 3039536 1600241497.40 151.5111 60.0014 32.0000 1.9765 1.9792 401.3299 401.9905 0.1033 -1.0000 -1.0000 3039770 1600241497.50 151.5111 60.0014 32.0000 1.9764 1.9791 401.3058 401.9663 0.1032 -1.0000 -1.0000 3039833 1600241497.60 151.5140 60.0014 32.0000 1.9763 1.9790 401.2516 401.9112 0.1031 -1.0000 -1.0000 3039895 1600241497.70 151.5451 60.0014 32.0000 1.9770 1.9797 401.3261 401.9856 0.1031 -1.0000 -1.0000 3039958 1600241497.80 151.5451 60.0014 32.0000 1.9762 1.9789 401.3425 402.0028 0.1032 -1.0000 -1.0000 3040036 1600241497.90 151.5451 60.0014 32.0000 1.9768 1.9795 401.3063 401.9664 0.1032 -1.0000 -1.0000 3040208 1600241498.00 151.5451 60.0014 32.0000 1.9768 1.9795 401.2608 401.9214 0.1032 -1.0000 -1.0000 3040286 1600241498.10 151.5451 60.0014 32.0000 1.9765 1.9791 401.2801 401.9412 0.1033 -1.0000 -1.0000 3040348 1600241498.20 151.4928 60.0014 32.0000 1.9766 1.9792 401.3163 401.9771 0.1033 -1.0000 -1.0000 3040473 1600241498.30 151.4761 60.0014 32.0000 1.9766 1.9793 401.2698 401.9304 0.1032 -1.0000 -1.0000 3040536 1600241498.40 151.4761 60.0014 32.0000 1.9764 1.9791 401.3145 401.9750 0.1032 -1.0000 -1.0000 3040598 1600241498.50 151.4761 60.0014 32.0000 1.9758 1.9785 401.2533 401.9139 0.1033 -1.0000 -1.0000 3040661 1600241498.60 151.4761 60.0014 32.0000 1.9764 1.9791 401.2651 401.9252 0.1031 -1.0000 -1.0000 3040723 1600241498.70 151.4761 60.0014 32.0000 1.9766 1.9793 401.1769 401.8382 0.1034 -1.0000 -1.0000 3040786 1600241498.80 151.4617 60.0014 32.0000 1.9766 1.9793 401.2914 401.9527 0.1033 -1.0000 -1.0000 3040864 1600241498.90 151.4617 60.0014 32.0000 1.9765 1.9791 401.2211 401.8814 0.1033 -1.0000 -1.0000 3040926 1600241499.00 151.4617 60.0014 32.0000 1.9757 1.9783 401.3054 401.9655 0.1032 -1.0000 -1.0000 3041114 1600241499.10 151.4617 60.0014 32.0000 1.9767 1.9794 401.2692 401.9300 0.1034 -1.0000 -1.0000 3041176 1600241499.20 151.4617 60.0014 32.0000 1.9765 1.9791 401.3026 401.9643 0.1034 -1.0000 -1.0000 3041239 1600241499.30 151.4171 60.0014 32.0000 1.9765 1.9792 401.3052 401.9666 0.1034 -1.0000 -1.0000 3041301 1600241499.40 151.4171 60.0014 32.0000 1.9760 1.9787 401.2456 401.9064 0.1032 -1.0000 -1.0000 3041379 1600241499.50 151.4171 60.0014 32.0000 1.9762 1.9788 401.2265 401.8879 0.1034 -1.0000 -1.0000 3041598 1600241499.60 151.4171 60.0014 32.0000 1.9760 1.9787 401.2239 401.8849 0.1034 -1.0000 -1.0000 3041676 1600241499.70 151.4171 60.0014 32.0000 1.9762 1.9789 401.2143 401.8760 0.1034 -1.0000 -1.0000 3041739 1600241499.80 151.4348 60.0016 32.0000 1.9770 1.9797 401.3415 402.0037 0.1035 -1.0000 -1.0000 3041801 1600241499.90 151.4547 60.0018 32.0000 1.9764 1.9791 401.2775 401.9394 0.1035 -1.0000 -1.0000 3041863 1600241500.00 151.4547 60.0018 32.0000 1.9762 1.9789 401.3107 401.9720 0.1033 -1.0000 -1.0000 3042270 1600241500.10 151.4547 60.0018 32.0000 1.9765 1.9791 401.2300 401.8896 0.1031 -1.0000 -1.0000 3042332 1600241500.20 151.4547 60.0018 32.0000 1.9769 1.9796 401.2661 401.9269 0.1034 -1.0000 -1.0000 3042395 1600241500.30 151.4547 60.0018 32.0000 1.9772 1.9799 401.2840 401.9457 0.1034 -1.0000 -1.0000 3042457 1600241500.40 151.4935 60.0018 32.0000 1.9768 1.9795 401.2127 401.8744 0.1034 -1.0000 -1.0000 3042520 1600241500.50 151.4935 60.0018 32.0000 1.9773 1.9800 401.2800 401.9410 0.1034 -1.0000 -1.0000 3042769 1600241500.60 151.4935 60.0018 32.0000 1.9768 1.9795 401.2563 401.9162 0.1031 -1.0000 -1.0000 3042832 1600241500.70 151.4935 60.0018 32.0000 1.9770 1.9796 401.3167 401.9777 0.1034 -1.0000 -1.0000 3042894 1600241500.80 151.4935 60.0018 32.0000 1.9771 1.9798 401.3031 401.9650 0.1035 -1.0000 -1.0000 3042957 1600241500.90 151.5026 60.0018 32.0000 1.9768 1.9794 401.2506 401.9109 0.1032 -1.0000 -1.0000 3043020 1600241501.00 151.5259 60.0018 32.0000 1.9768 1.9795 401.3258 401.9882 0.1035 -1.0000 -1.0000 3043347 1600241501.10 151.5259 60.0018 32.0000 1.9768 1.9795 401.2893 401.9510 0.1033 -1.0000 -1.0000 3043426 1600241501.20 151.5259 60.0018 32.0000 1.9766 1.9793 401.2376 401.8993 0.1034 -1.0000 -1.0000 3043488 1600241501.30 151.5259 60.0018 32.0000 1.9771 1.9798 401.2814 401.9425 0.1033 -1.0000 -1.0000 3043550 1600241501.40 151.5259 60.0018 32.0000 1.9766 1.9792 401.2954 401.9562 0.1033 -1.0000 -1.0000 3043613 1600241501.50 151.5566 60.0018 32.0000 1.9766 1.9793 401.3712 402.0324 0.1033 -1.0000 -1.0000 3043847 1600241501.60 151.5566 60.0018 32.0000 1.9767 1.9794 401.2885 401.9493 0.1032 -1.0000 -1.0000 3043910 1600241501.70 151.5566 60.0018 32.0000 1.9772 1.9799 401.2322 401.8936 0.1034 -1.0000 -1.0000 3043988 1600241501.80 151.5566 60.0018 32.0000 1.9769 1.9796 401.2757 401.9374 0.1034 -1.0000 -1.0000 3044050 1600241501.90 151.5566 60.0018 32.0000 1.9770 1.9797 401.3199 401.9821 0.1035 -1.0000 -1.0000 3044113 1600241502.00 151.5578 60.0018 32.0000 1.9764 1.9791 401.2722 401.9343 0.1035 -1.0000 -1.0000 3044488 1600241502.10 151.5586 60.0018 32.0000 1.9765 1.9792 401.3142 401.9760 0.1034 -1.0000 -1.0000 3044550 1600241502.20 151.5586 60.0018 32.0000 1.9768 1.9795 401.2943 401.9556 0.1034 -1.0000 -1.0000 3044629 1600241502.30 151.5586 60.0018 32.0000 1.9766 1.9793 401.3962 402.0578 0.1034 -1.0000 -1.0000 3044691 1600241502.40 151.5586 60.0018 32.0000 1.9763 1.9790 401.2694 401.9309 0.1034 -1.0000 -1.0000 3044753 1600241502.50 151.5586 60.0018 32.0000 1.9779 1.9806 401.2647 401.9260 0.1033 -1.0000 -1.0000 3044831 1600241502.60 151.5229 60.0018 32.0000 1.9766 1.9793 401.3740 402.0354 0.1034 -1.0000 -1.0000 3044894 1600241502.70 151.5229 60.0018 32.0000 1.9772 1.9799 401.2639 401.9255 0.1035 -1.0000 -1.0000 3044956 1600241502.80 151.5229 60.0018 32.0000 1.9770 1.9797 401.1972 401.8594 0.1035 -1.0000 -1.0000 3045019 1600241502.90 151.5229 60.0018 32.0000 1.9766 1.9793 401.2800 401.9415 0.1035 -1.0000 -1.0000 3045082 1600241503.00 151.5229 60.0018 32.0000 1.9758 1.9784 401.2799 401.9424 0.1035 -1.0000 -1.0000 3045144 1600241503.10 151.5221 60.0018 32.0000 1.9765 1.9792 401.3490 402.0101 0.1033 -1.0000 -1.0000 3045222 1600241503.20 151.5221 60.0018 32.0000 1.9760 1.9787 401.3022 401.9647 0.1035 -1.0000 -1.0000 3045285 1600241503.30 151.5221 60.0018 32.0000 1.9771 1.9798 401.3406 402.0023 0.1034 -1.0000 -1.0000 3045347 1600241503.40 151.5221 60.0018 32.0000 1.9764 1.9791 401.3107 401.9734 0.1035 -1.0000 -1.0000 3045425 1600241503.50 151.5221 60.0018 32.0000 1.9766 1.9793 401.3504 402.0120 0.1034 -1.0000 -1.0000 3045488 1600241503.60 151.5221 60.0018 32.0000 1.9765 1.9792 401.2950 401.9567 0.1034 -1.0000 -1.0000 3045550 1600241503.70 151.5627 60.0018 32.0000 1.9764 1.9791 401.3459 402.0081 0.1035 -1.0000 -1.0000 3045612 1600241503.80 151.5627 60.0018 32.0000 1.9766 1.9792 401.3122 401.9737 0.1034 -1.0000 -1.0000 3045675 1600241503.90 151.5627 60.0018 32.0000 1.9766 1.9793 401.2826 401.9436 0.1033 -1.0000 -1.0000 3045738 1600241504.00 151.5627 60.0018 32.0000 1.9772 1.9799 401.2371 401.8993 0.1035 -1.0000 -1.0000 3045816 1600241504.10 151.5627 60.0018 32.0000 1.9775 1.9802 401.2320 401.8936 0.1034 -1.0000 -1.0000 3046550 1600241504.20 151.5240 60.0018 32.0000 1.9764 1.9790 401.3398 402.0009 0.1033 -1.0000 -1.0000 3046628 1600241504.30 151.5240 60.0018 32.0000 1.9767 1.9794 401.2731 401.9339 0.1033 -1.0000 -1.0000 3046690 1600241504.40 151.5240 60.0018 32.0000 1.9765 1.9791 401.3104 401.9718 0.1034 -1.0000 -1.0000 3046753 1600241504.50 151.5240 60.0018 32.0000 1.9765 1.9792 401.2000 401.8621 0.1035 -1.0000 -1.0000 3046815 1600241504.60 151.5240 60.0018 32.0000 1.9757 1.9783 401.2978 401.9592 0.1034 -1.0000 -1.0000 3046878 1600241504.70 151.5117 60.0013 32.0000 1.9768 1.9795 401.2708 401.9332 0.1036 -1.0000 -1.0000 3046956 1600241504.80 151.5071 60.0011 32.0000 1.9766 1.9792 401.3676 402.0310 0.1036 -1.0000 -1.0000 3047019 1600241504.90 151.5071 60.0011 32.0000 1.9763 1.9790 401.3490 402.0118 0.1036 -1.0000 -1.0000 3047081 1600241505.00 151.5071 60.0011 32.0000 1.9767 1.9794 401.3803 402.0423 0.1034 -1.0000 -1.0000 3047144 1600241505.10 151.5071 60.0011 32.0000 1.9763 1.9790 401.2791 401.9408 0.1034 -1.0000 -1.0000 3047534 1600241505.20 151.5069 60.0011 32.0000 1.9759 1.9786 401.3086 401.9706 0.1035 -1.0000 -1.0000 3047596 1600241505.30 151.4818 60.0011 32.0000 1.9765 1.9792 401.1991 401.8620 0.1036 -1.0000 -1.0000 3047659 1600241505.40 151.4818 60.0011 32.0000 1.9762 1.9789 401.2346 401.8968 0.1036 -1.0000 -1.0000 3047722 1600241505.50 151.4818 60.0011 32.0000 1.9763 1.9790 401.2540 401.9165 0.1035 -1.0000 -1.0000 3047784 1600241505.60 151.4818 60.0011 32.0000 1.9763 1.9790 401.2914 401.9533 0.1035 -1.0000 -1.0000 3047846 1600241505.70 151.4818 60.0011 32.0000 1.9768 1.9794 401.3073 401.9691 0.1034 -1.0000 -1.0000 3047925 1600241505.80 151.5526 60.0011 32.0000 1.9770 1.9797 401.3433 402.0052 0.1034 -1.0000 -1.0000 3047987 1600241505.90 151.5541 60.0011 32.0000 1.9771 1.9798 401.3142 401.9763 0.1035 -1.0000 -1.0000 3048049 1600241506.00 151.5541 60.0011 32.0000 1.9760 1.9787 401.3701 402.0324 0.1035 -1.0000 -1.0000 3048128 1600241506.10 151.5541 60.0011 32.0000 1.9764 1.9791 401.3592 402.0223 0.1036 -1.0000 -1.0000 3048252 1600241506.20 151.5541 60.0011 32.0000 1.9764 1.9791 401.3350 401.9972 0.1035 -1.0000 -1.0000 3048331 1600241506.30 151.5407 60.0011 32.0000 1.9769 1.9796 401.2779 401.9400 0.1034 -1.0000 -1.0000 3048393 1600241506.40 151.5216 60.0011 32.0000 1.9766 1.9793 401.3128 401.9758 0.1037 -1.0000 -1.0000 3048456 1600241506.50 151.5216 60.0011 32.0000 1.9765 1.9792 401.2715 401.9339 0.1035 -1.0000 -1.0000 3048518 1600241506.60 151.5216 60.0011 32.0000 1.9768 1.9795 401.3443 402.0063 0.1035 -1.0000 -1.0000 3048581 1600241506.70 151.5216 60.0011 32.0000 1.9758 1.9785 401.2517 401.9141 0.1035 -1.0000 -1.0000 3048768 1600241506.80 151.5216 60.0011 32.0000 1.9764 1.9791 401.3088 401.9709 0.1035 -1.0000 -1.0000 3048830 1600241506.90 151.4755 60.0011 32.0000 1.9770 1.9797 401.2781 401.9404 0.1035 -1.0000 -1.0000 3048893 1600241507.00 151.4755 60.0011 32.0000 1.9775 1.9802 401.2941 401.9566 0.1036 -1.0000 -1.0000 3048955 1600241507.10 151.4755 60.0011 32.0000 1.9768 1.9795 401.2708 401.9336 0.1036 -1.0000 -1.0000 3049034 1600241507.20 151.4755 60.0011 32.0000 1.9762 1.9789 401.3306 401.9940 0.1037 -1.0000 -1.0000 3049268 1600241507.30 151.4755 60.0011 32.0000 1.9763 1.9790 401.2452 401.9076 0.1035 -1.0000 -1.0000 3049331 1600241507.40 151.5469 60.0011 32.0000 1.9766 1.9793 401.1995 401.8626 0.1036 -1.0000 -1.0000 3049393 1600241507.50 151.5589 60.0011 32.0000 1.9767 1.9794 401.2875 401.9495 0.1035 -1.0000 -1.0000 3049471 1600241507.60 151.5589 60.0011 32.0000 1.9770 1.9797 401.2057 401.8684 0.1036 -1.0000 -1.0000 3049534 1600241507.70 151.5589 60.0011 32.0000 1.9766 1.9792 401.2877 401.9511 0.1036 -1.0000 -1.0000 3050018 1600241507.80 151.5589 60.0011 32.0000 1.9766 1.9793 401.2107 401.8728 0.1036 -1.0000 -1.0000 3050081 1600241507.90 151.5554 60.0011 32.0000 1.9768 1.9795 401.2793 401.9415 0.1036 -1.0000 -1.0000 3050143 1600241508.00 151.5175 60.0011 32.0000 1.9773 1.9800 401.2409 401.9043 0.1037 -1.0000 -1.0000 3050221 1600241508.10 151.5175 60.0011 32.0000 1.9761 1.9787 401.2481 401.9110 0.1036 -1.0000 -1.0000 3050284 1600241508.20 151.5175 60.0011 32.0000 1.9766 1.9793 401.2254 401.8890 0.1037 -1.0000 -1.0000 3050627 1600241508.30 151.5175 60.0011 32.0000 1.9761 1.9788 401.2614 401.9240 0.1036 -1.0000 -1.0000 3050690 1600241508.40 151.5175 60.0011 32.0000 1.9764 1.9791 401.2904 401.9531 0.1036 -1.0000 -1.0000 3050768 1600241508.50 151.4762 60.0011 32.0000 1.9765 1.9792 401.2930 401.9554 0.1035 -1.0000 -1.0000 3050830 1600241508.60 151.4762 60.0011 32.0000 1.9767 1.9794 401.2437 401.9066 0.1036 -1.0000 -1.0000 3050893 1600241508.70 151.4762 60.0011 32.0000 1.9763 1.9790 401.2788 401.9422 0.1037 -1.0000 -1.0000 3050971 1600241508.80 151.4762 60.0011 32.0000 1.9761 1.9787 401.2292 401.8910 0.1035 -1.0000 -1.0000 3051049 1600241508.90 151.4762 60.0011 32.0000 1.9763 1.9789 401.2832 401.9466 0.1038 -1.0000 -1.0000 3051111 1600241509.00 151.5116 60.0011 32.0000 1.9770 1.9796 401.2838 401.9477 0.1037 -1.0000 -1.0000 3051174 1600241509.10 151.5365 60.0011 32.0000 1.9767 1.9794 401.3340 401.9976 0.1037 -1.0000 -1.0000 3051236 1600241509.20 151.5365 60.0011 32.0000 1.9763 1.9790 401.2592 401.9221 0.1036 -1.0000 -1.0000 3051533 1600241509.30 151.5365 60.0011 32.0000 1.9761 1.9788 401.3204 401.9829 0.1036 -1.0000 -1.0000 3051596 1600241509.40 151.5365 60.0011 32.0000 1.9773 1.9800 401.2497 401.9131 0.1037 -1.0000 -1.0000 3051658 1600241509.50 151.5365 60.0011 32.0000 1.9762 1.9789 401.2523 401.9155 0.1036 -1.0000 -1.0000 3051721 1600241509.60 151.4612 60.0011 32.0000 1.9762 1.9789 401.2820 401.9457 0.1038 -1.0000 -1.0000 3051783 1600241509.70 151.4612 60.0011 32.0000 1.9762 1.9789 401.3577 402.0219 0.1037 -1.0000 -1.0000 3051861 1600241509.80 151.4612 60.0011 32.0000 1.9764 1.9791 401.3042 401.9680 0.1038 -1.0000 -1.0000 3051986 1600241509.90 151.4612 60.0011 32.0000 1.9766 1.9793 401.2106 401.8741 0.1037 -1.0000 -1.0000 3052048 1600241510.00 151.4612 60.0011 32.0000 1.9768 1.9795 401.3005 401.9640 0.1037 -1.0000 -1.0000 3052127 1600241510.10 151.4938 60.0017 32.0000 1.9769 1.9796 401.2166 401.8798 0.1036 -1.0000 -1.0000 3052189 1600241510.20 151.4944 60.0017 32.0000 1.9765 1.9792 401.2338 401.8973 0.1037 -1.0000 -1.0000 3052252 1600241510.30 151.4944 60.0017 32.0000 1.9761 1.9787 401.2207 401.8836 0.1036 -1.0000 -1.0000 3052486 1600241510.40 151.4944 60.0017 32.0000 1.9770 1.9797 401.2244 401.8872 0.1036 -1.0000 -1.0000 3052548 1600241510.50 151.4944 60.0017 32.0000 1.9761 1.9788 401.3330 401.9967 0.1037 -1.0000 -1.0000 3052627 1600241510.60 151.4896 60.0017 32.0000 1.9766 1.9793 401.2742 401.9372 0.1036 -1.0000 -1.0000 3052689 1600241510.70 151.4593 60.0017 32.0000 1.9763 1.9790 401.2669 401.9305 0.1038 -1.0000 -1.0000 3052751 1600241510.80 151.4593 60.0017 32.0000 1.9760 1.9786 401.2041 401.8682 0.1038 -1.0000 -1.0000 3053017 1600241510.90 151.4593 60.0017 32.0000 1.9766 1.9793 401.2249 401.8882 0.1037 -1.0000 -1.0000 3053064 1600241511.00 151.4593 60.0017 32.0000 1.9764 1.9791 401.2564 401.9200 0.1038 -1.0000 -1.0000 3053127 1600241511.10 151.4593 60.0017 32.0000 1.9767 1.9794 401.2589 401.9226 0.1037 -1.0000 -1.0000 3053205 1600241511.20 151.5067 60.0017 32.0000 1.9759 1.9786 401.2377 401.9010 0.1037 -1.0000 -1.0000 3053283 1600241511.30 151.5067 60.0017 32.0000 1.9767 1.9794 401.2689 401.9329 0.1038 -1.0000 -1.0000 3053502 1600241511.40 151.5067 60.0017 32.0000 1.9767 1.9794 401.2816 401.9451 0.1037 -1.0000 -1.0000 3053580 1600241511.50 151.5067 60.0017 32.0000 1.9762 1.9789 401.3051 401.9695 0.1039 -1.0000 -1.0000 3053642 1600241511.60 151.5067 60.0017 32.0000 1.9765 1.9792 401.1819 401.8463 0.1038 -1.0000 -1.0000 3053689 1600241511.70 151.5012 60.0017 32.0000 1.9765 1.9792 401.2096 401.8730 0.1037 -1.0000 -1.0000 3053767 1600241511.80 151.4793 60.0017 32.0000 1.9768 1.9795 401.2329 401.8959 0.1036 -1.0000 -1.0000 3054220 1600241511.90 151.4793 60.0017 32.0000 1.9760 1.9787 401.2452 401.9091 0.1038 -1.0000 -1.0000 3054283 1600241512.00 151.4793 60.0017 32.0000 1.9764 1.9791 401.2967 401.9608 0.1038 -1.0000 -1.0000 3054345 1600241512.10 151.4793 60.0017 32.0000 1.9775 1.9802 401.2732 401.9374 0.1038 -1.0000 -1.0000 3054408 1600241512.20 151.4793 60.0017 32.0000 1.9763 1.9790 401.1580 401.8221 0.1038 -1.0000 -1.0000 3054486 1600241512.30 151.5184 60.0017 32.0000 1.9767 1.9794 401.2891 401.9526 0.1037 -1.0000 -1.0000 3054595 1600241512.40 151.5184 60.0017 32.0000 1.9769 1.9795 401.2443 401.9084 0.1038 -1.0000 -1.0000 3054657 1600241512.50 151.5184 60.0017 32.0000 1.9771 1.9798 401.2208 401.8846 0.1037 -1.0000 -1.0000 3054720 1600241512.60 151.5184 60.0017 32.0000 1.9769 1.9795 401.2401 401.9039 0.1038 -1.0000 -1.0000 3054783 1600241512.70 151.5184 60.0017 32.0000 1.9763 1.9790 401.2088 401.8719 0.1036 -1.0000 -1.0000 3054845 1600241512.80 151.5509 60.0017 32.0000 1.9771 1.9798 401.2417 401.9048 0.1037 -1.0000 -1.0000 3055266 1600241512.90 151.5509 60.0017 32.0000 1.9764 1.9791 401.2105 401.8738 0.1037 -1.0000 -1.0000 3055329 1600241513.00 151.5509 60.0017 32.0000 1.9761 1.9788 401.2562 401.9189 0.1036 -1.0000 -1.0000 3055392 1600241513.10 151.5509 60.0017 32.0000 1.9770 1.9797 401.2885 401.9519 0.1037 -1.0000 -1.0000 3055470 1600241513.20 151.5509 60.0017 32.0000 1.9773 1.9800 401.2774 401.9410 0.1037 -1.0000 -1.0000 3055532 1600241513.30 151.5497 60.0017 32.0000 1.9764 1.9791 401.1643 401.8284 0.1038 -1.0000 -1.0000 3055595 1600241513.40 151.5132 60.0017 32.0000 1.9767 1.9793 401.2064 401.8698 0.1037 -1.0000 -1.0000 3055657 1600241513.50 151.5132 60.0017 32.0000 1.9770 1.9797 401.2295 401.8930 0.1037 -1.0000 -1.0000 3055720 1600241513.60 151.5132 60.0017 32.0000 1.9772 1.9799 401.2315 401.8942 0.1036 -1.0000 -1.0000 3055782 1600241513.70 151.5132 60.0017 32.0000 1.9764 1.9791 401.2533 401.9168 0.1037 -1.0000 -1.0000 3055860 1600241513.80 151.5132 60.0017 32.0000 1.9765 1.9792 401.1728 401.8368 0.1038 -1.0000 -1.0000 3055923 1600241513.90 151.5309 60.0017 32.0000 1.9764 1.9791 401.2139 401.8778 0.1038 -1.0000 -1.0000 3056204 1600241514.00 151.5319 60.0017 32.0000 1.9767 1.9794 401.2762 401.9398 0.1037 -1.0000 -1.0000 3056282 1600241514.10 151.5319 60.0017 32.0000 1.9770 1.9797 401.2910 401.9558 0.1039 -1.0000 -1.0000 3056344 1600241514.20 151.5319 60.0017 32.0000 1.9770 1.9797 401.2939 401.9583 0.1039 -1.0000 -1.0000 3056423 1600241514.30 151.5319 60.0017 32.0000 1.9765 1.9792 401.2956 401.9607 0.1039 -1.0000 -1.0000 3056485 1600241514.40 151.5303 60.0017 32.0000 1.9773 1.9800 401.2593 401.9219 0.1036 -1.0000 -1.0000 3056547 1600241514.50 151.5249 60.0017 32.0000 1.9773 1.9800 401.2654 401.9300 0.1039 -1.0000 -1.0000 3056610 1600241514.60 151.5249 60.0017 32.0000 1.9766 1.9793 401.1625 401.8265 0.1038 -1.0000 -1.0000 3056673 1600241514.70 151.5249 60.0017 32.0000 1.9764 1.9791 401.2799 401.9447 0.1039 -1.0000 -1.0000 3056735 1600241514.80 151.5249 60.0017 32.0000 1.9766 1.9793 401.2583 401.9222 0.1037 -1.0000 -1.0000 3056813 1600241514.90 151.5249 60.0017 32.0000 1.9758 1.9785 401.3130 401.9771 0.1038 -1.0000 -1.0000 3057001 1600241515.00 151.5308 60.0012 32.0000 1.9770 1.9797 401.3186 401.9828 0.1038 -1.0000 -1.0000 3057063 1600241515.10 151.5308 60.0012 32.0000 1.9765 1.9792 401.2941 401.9586 0.1039 -1.0000 -1.0000 3057126 1600241515.20 151.5308 60.0012 32.0000 1.9770 1.9797 401.2704 401.9355 0.1040 -1.0000 -1.0000 3057188 1600241515.30 151.5308 60.0012 32.0000 1.9765 1.9792 401.2081 401.8725 0.1039 -1.0000 -1.0000 3057250 1600241515.40 151.5308 60.0012 32.0000 1.9767 1.9794 401.2642 401.9291 0.1040 -1.0000 -1.0000 3057485 1600241515.50 151.5103 60.0012 32.0000 1.9761 1.9788 401.2616 401.9263 0.1039 -1.0000 -1.0000 3057547 1600241515.60 151.5103 60.0012 32.0000 1.9765 1.9791 401.0848 401.7482 0.1037 -1.0000 -1.0000 3057610 1600241515.70 151.5103 60.0012 32.0000 1.9764 1.9791 401.2582 401.9222 0.1038 -1.0000 -1.0000 3057688 1600241515.80 151.5103 60.0012 32.0000 1.9765 1.9791 401.3382 402.0028 0.1039 -1.0000 -1.0000 3057750 1600241515.90 151.5103 60.0012 32.0000 1.9769 1.9796 401.2486 401.9127 0.1037 -1.0000 -1.0000 3058110 1600241516.00 151.5103 60.0012 32.0000 1.9763 1.9790 401.2123 401.8763 0.1039 -1.0000 -1.0000 3058188 1600241516.10 151.4757 60.0012 32.0000 1.9757 1.9784 401.1878 401.8516 0.1038 -1.0000 -1.0000 3058250 1600241516.20 151.4757 60.0012 32.0000 1.9761 1.9788 401.3081 401.9726 0.1039 -1.0000 -1.0000 3058329 1600241516.30 151.4757 60.0012 32.0000 1.9766 1.9793 401.2399 401.9049 0.1039 -1.0000 -1.0000 3058391 1600241516.40 151.4757 60.0012 32.0000 1.9765 1.9792 401.3776 402.0430 0.1040 -1.0000 -1.0000 3058516 1600241516.50 151.4757 60.0012 32.0000 1.9763 1.9790 401.2173 401.8827 0.1040 -1.0000 -1.0000 3058594 1600241516.60 151.4662 60.0012 32.0000 1.9767 1.9794 401.2928 401.9579 0.1039 -1.0000 -1.0000 3058656 1600241516.70 151.4662 60.0012 32.0000 1.9767 1.9794 401.2600 401.9245 0.1039 -1.0000 -1.0000 3058719 1600241516.80 151.4662 60.0012 32.0000 1.9765 1.9792 401.2829 401.9474 0.1038 -1.0000 -1.0000 3058782 1600241516.90 151.4662 60.0012 32.0000 1.9759 1.9786 401.2700 401.9354 0.1040 -1.0000 -1.0000 3059016 1600241517.00 151.4662 60.0012 32.0000 1.9764 1.9791 401.2408 401.9047 0.1038 -1.0000 -1.0000 3059078 1600241517.10 151.4717 60.0012 32.0000 1.9767 1.9794 401.2497 401.9145 0.1040 -1.0000 -1.0000 3059156 1600241517.20 151.4951 60.0012 32.0000 1.9761 1.9788 401.2821 401.9468 0.1039 -1.0000 -1.0000 3059219 1600241517.30 151.4951 60.0012 32.0000 1.9764 1.9791 401.2984 401.9634 0.1039 -1.0000 -1.0000 3059281 1600241517.40 151.4951 60.0012 32.0000 1.9765 1.9792 401.2646 401.9292 0.1039 -1.0000 -1.0000 3059359 1600241517.50 151.4951 60.0012 32.0000 1.9767 1.9794 401.1720 401.8361 0.1038 -1.0000 -1.0000 3059485 1600241517.60 151.4951 60.0012 32.0000 1.9771 1.9798 401.2957 401.9607 0.1038 -1.0000 -1.0000 3059547 1600241517.70 151.5027 60.0012 32.0000 1.9765 1.9792 401.2490 401.9134 0.1039 -1.0000 -1.0000 3059625 1600241517.80 151.5027 60.0012 32.0000 1.9768 1.9795 401.3354 402.0004 0.1039 -1.0000 -1.0000 3059688 1600241517.90 151.5027 60.0012 32.0000 1.9762 1.9789 401.2663 401.9304 0.1038 -1.0000 -1.0000 3059750 1600241518.00 151.5027 60.0012 32.0000 1.9768 1.9795 401.2354 401.8998 0.1039 -1.0000 -1.0000 3100000 1600241518.10 151.5027 60.0012 32.0000 1.9769 1.9796 401.2757 401.9407 0.1040 -1.0000 -1.0000 3100062 1600241518.20 151.4789 60.0012 32.0000 1.9759 1.9786 401.2507 401.9160 0.1039 -1.0000 -1.0000 3100125 1600241518.30 151.4694 60.0012 32.0000 1.9757 1.9784 401.2766 401.9424 0.1040 -1.0000 -1.0000 3100188 1600241518.40 151.4694 60.0012 32.0000 1.9764 1.9791 401.1977 401.8627 0.1039 -1.0000 -1.0000 3100250 1600241518.50 151.4694 60.0012 32.0000 1.9766 1.9793 401.3067 401.9712 0.1039 -1.0000 -1.0000 3101296 1600241518.60 151.4694 60.0012 32.0000 1.9764 1.9791 401.2702 401.9351 0.1039 -1.0000 -1.0000 3101359 1600241518.70 151.4694 60.0012 32.0000 1.9762 1.9789 401.2675 401.9324 0.1039 -1.0000 -1.0000 3101422 1600241518.80 151.5083 60.0012 32.0000 1.9764 1.9791 401.3178 401.9824 0.1038 -1.0000 -1.0000 3101500 1600241518.90 151.5083 60.0012 32.0000 1.9764 1.9791 401.3280 401.9930 0.1039 -1.0000 -1.0000 3101562 1600241519.00 151.5083 60.0012 32.0000 1.9761 1.9787 401.2456 401.9111 0.1041 -1.0000 -1.0000 3101625 1600241519.10 151.5083 60.0012 32.0000 1.9758 1.9785 401.3366 402.0027 0.1041 -1.0000 -1.0000 3101703 1600241519.20 151.5083 60.0012 32.0000 1.9760 1.9787 401.2945 401.9595 0.1040 -1.0000 -1.0000 3101749 1600241519.30 151.4885 60.0012 32.0000 1.9764 1.9791 401.2842 401.9495 0.1039 -1.0000 -1.0000 3101828 1600241519.40 151.4885 60.0012 32.0000 1.9756 1.9783 401.3544 402.0200 0.1040 -1.0000 -1.0000 3101890 1600241519.50 151.4885 60.0012 32.0000 1.9759 1.9786 401.2924 401.9580 0.1041 -1.0000 -1.0000 3101952 1600241519.60 151.4885 60.0012 32.0000 1.9767 1.9794 401.3522 402.0184 0.1041 -1.0000 -1.0000 3102031 1600241519.70 151.4885 60.0012 32.0000 1.9767 1.9794 401.3477 402.0127 0.1039 -1.0000 -1.0000 3102093 1600241519.80 151.4963 60.0013 32.0000 1.9762 1.9789 401.2434 401.9095 0.1041 -1.0000 -1.0000 3102155 1600241519.90 151.5162 60.0016 32.0000 1.9763 1.9790 401.2340 401.8996 0.1040 -1.0000 -1.0000 3102218 1600241520.00 151.5162 60.0016 32.0000 1.9768 1.9795 401.2946 401.9608 0.1042 -1.0000 -1.0000 3102296 1600241520.10 151.5162 60.0016 32.0000 1.9771 1.9798 401.3190 401.9858 0.1042 -1.0000 -1.0000 3102359 1600241520.20 151.5162 60.0016 32.0000 1.9762 1.9789 401.3293 401.9952 0.1041 -1.0000 -1.0000 3102421 1600241520.30 151.5162 60.0016 32.0000 1.9765 1.9792 401.2693 401.9362 0.1043 -1.0000 -1.0000 3102484 1600241520.40 151.5162 60.0016 32.0000 1.9764 1.9790 401.2510 401.9161 0.1040 -1.0000 -1.0000 3102546 1600241520.50 151.4891 60.0016 32.0000 1.9763 1.9790 401.2535 401.9191 0.1041 -1.0000 -1.0000 3102749 1600241520.60 151.4829 60.0016 32.0000 1.9766 1.9793 401.2893 401.9552 0.1041 -1.0000 -1.0000 3102812 1600241520.70 151.4829 60.0016 32.0000 1.9762 1.9789 401.2697 401.9351 0.1039 -1.0000 -1.0000 3102874 1600241520.80 151.4829 60.0016 32.0000 1.9769 1.9796 401.3114 401.9765 0.1040 -1.0000 -1.0000 3102937 1600241520.90 151.4829 60.0016 32.0000 1.9776 1.9803 401.3748 402.0407 0.1040 -1.0000 -1.0000 3102999 1600241521.00 151.4838 60.0016 32.0000 1.9773 1.9800 401.2454 401.9109 0.1040 -1.0000 -1.0000 3103234 1600241521.10 151.5065 60.0016 32.0000 1.9772 1.9799 401.2198 401.8849 0.1040 -1.0000 -1.0000 3103311 1600241521.20 151.5065 60.0016 32.0000 1.9765 1.9792 401.2532 401.9187 0.1040 -1.0000 -1.0000 3103374 1600241521.30 151.5065 60.0016 32.0000 1.9768 1.9795 401.3195 401.9854 0.1041 -1.0000 -1.0000 3103437 1600241521.40 151.5065 60.0016 32.0000 1.9765 1.9792 401.3438 402.0093 0.1040 -1.0000 -1.0000 3103515 1600241521.50 151.5065 60.0016 32.0000 1.9764 1.9791 401.3208 401.9865 0.1040 -1.0000 -1.0000 3104014 1600241521.60 151.5369 60.0016 32.0000 1.9770 1.9797 401.3062 401.9719 0.1041 -1.0000 -1.0000 3104077 1600241521.70 151.5369 60.0016 32.0000 1.9766 1.9793 401.2773 401.9427 0.1040 -1.0000 -1.0000 3104155 1600241521.80 151.5369 60.0016 32.0000 1.9770 1.9797 401.2733 401.9380 0.1040 -1.0000 -1.0000 3104218 1600241521.90 151.5369 60.0016 32.0000 1.9761 1.9788 401.2287 401.8946 0.1041 -1.0000 -1.0000 3104280 1600241522.00 151.5369 60.0016 32.0000 1.9764 1.9791 401.2339 401.8993 0.1040 -1.0000 -1.0000 3104358 1600241522.10 151.5186 60.0016 32.0000 1.9765 1.9792 401.2328 401.8990 0.1041 -1.0000 -1.0000 3104421 1600241522.20 151.4720 60.0016 32.0000 1.9763 1.9790 401.2310 401.8961 0.1040 -1.0000 -1.0000 3104499 1600241522.30 151.4720 60.0016 32.0000 1.9767 1.9794 401.2516 401.9170 0.1040 -1.0000 -1.0000 3104561 1600241522.40 151.4720 60.0016 32.0000 1.9761 1.9788 401.2618 401.9277 0.1041 -1.0000 -1.0000 3104624 1600241522.50 151.4720 60.0016 32.0000 1.9766 1.9793 401.2294 401.8959 0.1042 -1.0000 -1.0000 3104686 1600241522.60 151.4720 60.0016 32.0000 1.9769 1.9796 401.1903 401.8559 0.1040 -1.0000 -1.0000 3104749 1600241522.70 151.4703 60.0016 32.0000 1.9766 1.9793 401.2617 401.9271 0.1041 -1.0000 -1.0000 3104811 1600241522.80 151.4703 60.0016 32.0000 1.9768 1.9795 401.2611 401.9270 0.1040 -1.0000 -1.0000 3104889 1600241522.90 151.4703 60.0016 32.0000 1.9772 1.9799 401.2133 401.8798 0.1043 -1.0000 -1.0000 3104952 1600241523.00 151.4703 60.0016 32.0000 1.9767 1.9794 401.2129 401.8798 0.1043 -1.0000 -1.0000 3105014 1600241523.10 151.4703 60.0016 32.0000 1.9763 1.9790 401.2240 401.8909 0.1043 -1.0000 -1.0000 3105108 1600241523.20 151.4986 60.0016 32.0000 1.9764 1.9791 401.1883 401.8545 0.1041 -1.0000 -1.0000 3105171 1600241523.30 151.5001 60.0016 32.0000 1.9766 1.9793 401.3455 402.0113 0.1040 -1.0000 -1.0000 3105233 1600241523.40 151.5001 60.0016 32.0000 1.9768 1.9794 401.2518 401.9182 0.1043 -1.0000 -1.0000 3105311 1600241523.50 151.5001 60.0016 32.0000 1.9763 1.9790 401.3458 402.0119 0.1041 -1.0000 -1.0000 3105374 1600241523.60 151.5001 60.0016 32.0000 1.9759 1.9786 401.2186 401.8841 0.1040 -1.0000 -1.0000 3105764 1600241523.70 151.5001 60.0016 32.0000 1.9772 1.9799 401.2825 401.9492 0.1043 -1.0000 -1.0000 3105827 1600241523.80 151.4908 60.0016 32.0000 1.9764 1.9791 401.2305 401.8971 0.1042 -1.0000 -1.0000 3105889 1600241523.90 151.4768 60.0016 32.0000 1.9768 1.9795 401.2569 401.9231 0.1041 -1.0000 -1.0000 3105951 1600241524.00 151.4768 60.0016 32.0000 1.9766 1.9793 401.2627 401.9288 0.1042 -1.0000 -1.0000 3106030 1600241524.10 151.4768 60.0016 32.0000 1.9766 1.9793 401.3092 401.9763 0.1043 -1.0000 -1.0000 3106358 1600241524.20 151.4768 60.0016 32.0000 1.9771 1.9798 401.2708 401.9382 0.1043 -1.0000 -1.0000 3106436 1600241524.30 151.4768 60.0016 32.0000 1.9766 1.9793 401.3052 401.9713 0.1040 -1.0000 -1.0000 3106498 1600241524.40 151.5195 60.0016 32.0000 1.9770 1.9797 401.1785 401.8451 0.1042 -1.0000 -1.0000 3106561 1600241524.50 151.5195 60.0016 32.0000 1.9764 1.9791 401.3148 401.9810 0.1041 -1.0000 -1.0000 3106639 1600241524.60 151.5195 60.0016 32.0000 1.9765 1.9792 401.2662 401.9323 0.1042 -1.0000 -1.0000 3106998 1600241524.70 151.5195 60.0016 32.0000 1.9768 1.9795 401.2998 401.9676 0.1043 -1.0000 -1.0000 3107061 1600241524.80 151.5195 60.0016 32.0000 1.9770 1.9797 401.2946 401.9609 0.1041 -1.0000 -1.0000 3107139 1600241524.90 151.5271 60.0010 32.0000 1.9764 1.9791 401.2849 401.9516 0.1042 -1.0000 -1.0000 3107201 1600241525.00 151.5271 60.0010 32.0000 1.9761 1.9788 401.2484 401.9152 0.1042 -1.0000 -1.0000 3107264 1600241525.10 151.5271 60.0010 32.0000 1.9770 1.9797 401.2944 401.9616 0.1043 -1.0000 -1.0000 3107326 1600241525.20 151.5271 60.0010 32.0000 1.9763 1.9790 401.2590 401.9255 0.1042 -1.0000 -1.0000 3107389 1600241525.30 151.5271 60.0010 32.0000 1.9770 1.9797 401.2650 401.9329 0.1043 -1.0000 -1.0000 3107451 1600241525.40 151.5187 60.0010 32.0000 1.9758 1.9785 401.2596 401.9269 0.1043 -1.0000 -1.0000 3107529 1600241525.50 151.4653 60.0010 32.0000 1.9761 1.9788 401.2735 401.9394 0.1041 -1.0000 -1.0000 3107592 1600241525.60 151.4653 60.0010 32.0000 1.9764 1.9791 401.2189 401.8856 0.1042 -1.0000 -1.0000 3107654 1600241525.70 151.4653 60.0010 32.0000 1.9766 1.9793 401.2642 401.9309 0.1042 -1.0000 -1.0000 3107842 1600241525.80 151.4653 60.0010 32.0000 1.9762 1.9789 401.3107 401.9786 0.1043 -1.0000 -1.0000 3107904 1600241525.90 151.4653 60.0010 32.0000 1.9770 1.9797 401.2557 401.9217 0.1042 -1.0000 -1.0000 3107967 1600241526.00 151.5539 60.0010 32.0000 1.9768 1.9795 401.2835 401.9500 0.1042 -1.0000 -1.0000 3108045 1600241526.10 151.5539 60.0010 32.0000 1.9767 1.9794 401.2706 401.9372 0.1042 -1.0000 -1.0000 3108108 1600241526.20 151.5539 60.0010 32.0000 1.9766 1.9793 401.3156 401.9825 0.1042 -1.0000 -1.0000 3108357 1600241526.30 151.5539 60.0010 32.0000 1.9770 1.9797 401.3164 401.9838 0.1043 -1.0000 -1.0000 3108420 1600241526.40 151.5539 60.0010 32.0000 1.9764 1.9791 401.3139 401.9800 0.1042 -1.0000 -1.0000 3108482 1600241526.50 151.5241 60.0010 32.0000 1.9761 1.9788 401.2173 401.8844 0.1043 -1.0000 -1.0000 3108560 1600241526.60 151.4748 60.0010 32.0000 1.9763 1.9790 401.1972 401.8646 0.1043 -1.0000 -1.0000 3108623 1600241526.70 151.4748 60.0010 32.0000 1.9762 1.9789 401.2078 401.8740 0.1042 -1.0000 -1.0000 3108857 1600241526.80 151.4748 60.0010 32.0000 1.9762 1.9789 401.2428 401.9092 0.1041 -1.0000 -1.0000 3108935 1600241526.90 151.4748 60.0010 32.0000 1.9766 1.9793 401.2349 401.9027 0.1044 -1.0000 -1.0000 3108998 1600241527.00 151.4748 60.0010 32.0000 1.9767 1.9794 401.2969 401.9643 0.1043 -1.0000 -1.0000 3109060 1600241527.10 151.4773 60.0010 32.0000 1.9766 1.9793 401.2719 401.9394 0.1043 -1.0000 -1.0000 3109138 1600241527.20 151.4773 60.0010 32.0000 1.9771 1.9799 401.2221 401.8898 0.1044 -1.0000 -1.0000 3109373 1600241527.30 151.4773 60.0010 32.0000 1.9769 1.9796 401.2561 401.9240 0.1044 -1.0000 -1.0000 3109419 1600241527.40 151.4773 60.0010 32.0000 1.9766 1.9793 401.2766 401.9443 0.1043 -1.0000 -1.0000 3109498 1600241527.50 151.4773 60.0010 32.0000 1.9760 1.9787 401.2945 401.9611 0.1042 -1.0000 -1.0000 3109560 1600241527.60 151.4779 60.0010 32.0000 1.9769 1.9796 401.3016 401.9687 0.1043 -1.0000 -1.0000 3109623 1600241527.70 151.4780 60.0010 32.0000 1.9764 1.9791 401.1872 401.8539 0.1042 -1.0000 -1.0000 3110341 1600241527.80 151.4780 60.0010 32.0000 1.9766 1.9793 401.2588 401.9255 0.1042 -1.0000 -1.0000 3110419 1600241527.90 151.4780 60.0010 32.0000 1.9764 1.9791 401.2187 401.8857 0.1043 -1.0000 -1.0000 3110482 1600241528.00 151.4780 60.0010 32.0000 1.9764 1.9791 401.2500 401.9179 0.1044 -1.0000 -1.0000 3110560 1600241528.10 151.4780 60.0010 32.0000 1.9760 1.9787 401.1541 401.8218 0.1043 -1.0000 -1.0000 3110623 1600241528.20 151.4846 60.0010 32.0000 1.9764 1.9791 401.2803 401.9476 0.1043 -1.0000 -1.0000 3111044 1600241528.30 151.4846 60.0010 32.0000 1.9766 1.9793 401.2664 401.9332 0.1043 -1.0000 -1.0000 3111107 1600241528.40 151.4846 60.0010 32.0000 1.9766 1.9793 401.2266 401.8942 0.1044 -1.0000 -1.0000 3111169 1600241528.50 151.4846 60.0010 32.0000 1.9761 1.9788 401.2662 401.9336 0.1043 -1.0000 -1.0000 3111247 1600241528.60 151.4846 60.0010 32.0000 1.9763 1.9790 401.3442 402.0121 0.1044 -1.0000 -1.0000 3111310 1600241528.70 151.5059 60.0010 32.0000 1.9761 1.9788 401.3160 401.9837 0.1043 -1.0000 -1.0000 3111372 1600241528.80 151.5068 60.0010 32.0000 1.9770 1.9797 401.2226 401.8901 0.1043 -1.0000 -1.0000 3111450 1600241528.90 151.5068 60.0010 32.0000 1.9769 1.9796 401.2516 401.9197 0.1044 -1.0000 -1.0000 3111513 1600241529.00 151.5068 60.0010 32.0000 1.9766 1.9793 401.2755 401.9424 0.1042 -1.0000 -1.0000 3111591 1600241529.10 151.5068 60.0010 32.0000 1.9769 1.9796 401.2341 401.9016 0.1043 -1.0000 -1.0000 3111653 1600241529.20 151.5059 60.0010 32.0000 1.9767 1.9794 401.2486 401.9160 0.1043 -1.0000 -1.0000 3111716 1600241529.30 151.5035 60.0010 32.0000 1.9766 1.9793 401.2402 401.9076 0.1043 -1.0000 -1.0000 3111779 1600241529.40 151.5035 60.0010 32.0000 1.9765 1.9792 401.3661 402.0333 0.1043 -1.0000 -1.0000 3111856 1600241529.50 151.5035 60.0010 32.0000 1.9770 1.9797 401.3211 401.9879 0.1042 -1.0000 -1.0000 3111919 1600241529.60 151.5035 60.0010 32.0000 1.9764 1.9791 401.2907 401.9573 0.1042 -1.0000 -1.0000 3111997 1600241529.70 151.5035 60.0010 32.0000 1.9769 1.9796 401.2913 401.9595 0.1044 -1.0000 -1.0000 3112075 1600241529.80 151.5547 60.0015 32.0000 1.9766 1.9794 401.2703 401.9376 0.1043 -1.0000 -1.0000 3112138 1600241529.90 151.5547 60.0015 32.0000 1.9765 1.9792 401.2998 401.9677 0.1044 -1.0000 -1.0000 3112200 1600241530.00 151.5547 60.0015 32.0000 1.9764 1.9791 401.3807 402.0480 0.1043 -1.0000 -1.0000 3112262 1600241530.10 151.5547 60.0015 32.0000 1.9763 1.9790 401.3084 401.9757 0.1042 -1.0000 -1.0000 3112325 1600241530.20 151.5547 60.0015 32.0000 1.9767 1.9794 401.2130 401.8801 0.1043 -1.0000 -1.0000 3112403 1600241530.30 151.4861 60.0015 32.0000 1.9770 1.9797 401.3503 402.0181 0.1044 -1.0000 -1.0000 3112466 1600241530.40 151.4810 60.0015 32.0000 1.9763 1.9790 401.3155 401.9834 0.1044 -1.0000 -1.0000 3112544 1600241530.50 151.4810 60.0015 32.0000 1.9769 1.9796 401.2090 401.8763 0.1043 -1.0000 -1.0000 3112606 1600241530.60 151.4810 60.0015 32.0000 1.9763 1.9790 401.2865 401.9542 0.1044 -1.0000 -1.0000 3112669 1600241530.70 151.4810 60.0015 32.0000 1.9762 1.9789 401.2918 401.9591 0.1043 -1.0000 -1.0000 3112731 1600241530.80 151.4810 60.0015 32.0000 1.9770 1.9797 401.3667 402.0338 0.1043 -1.0000 -1.0000 3112809 1600241530.90 151.4884 60.0015 32.0000 1.9770 1.9798 401.3520 402.0203 0.1044 -1.0000 -1.0000 3112872 1600241531.00 151.4884 60.0015 32.0000 1.9762 1.9789 401.2497 401.9181 0.1045 -1.0000 -1.0000 3112934 1600241531.10 151.4884 60.0015 32.0000 1.9760 1.9787 401.3239 401.9918 0.1044 -1.0000 -1.0000 3113012 1600241531.20 151.4884 60.0015 32.0000 1.9762 1.9789 401.2859 401.9543 0.1045 -1.0000 -1.0000 3113075 1600241531.30 151.4884 60.0015 32.0000 1.9761 1.9788 401.2691 401.9374 0.1045 -1.0000 -1.0000 3113512 1600241531.40 151.4622 60.0015 32.0000 1.9764 1.9791 401.3124 401.9809 0.1045 -1.0000 -1.0000 3113575 1600241531.50 151.4264 60.0015 32.0000 1.9750 1.9778 401.3230 401.9905 0.1043 -1.0000 -1.0000 3113637 1600241531.60 151.4264 60.0015 32.0000 1.9764 1.9791 401.2071 401.8747 0.1044 -1.0000 -1.0000 3113700 1600241531.70 151.4264 60.0015 32.0000 1.9757 1.9784 401.3502 402.0190 0.1046 -1.0000 -1.0000 3113778 1600241531.80 151.4264 60.0015 32.0000 1.9760 1.9788 401.2742 401.9431 0.1045 -1.0000 -1.0000 3114012 1600241531.90 151.4264 60.0015 32.0000 1.9764 1.9791 401.3168 401.9843 0.1043 -1.0000 -1.0000 3114075 1600241532.00 151.4690 60.0015 32.0000 1.9767 1.9794 401.2594 401.9270 0.1044 -1.0000 -1.0000 3114153 1600241532.10 151.4690 60.0015 32.0000 1.9759 1.9786 401.2625 401.9306 0.1044 -1.0000 -1.0000 3114215 1600241532.20 151.4690 60.0015 32.0000 1.9764 1.9791 401.2909 401.9581 0.1043 -1.0000 -1.0000 3114294 1600241532.30 151.4690 60.0015 32.0000 1.9767 1.9794 401.2533 401.9215 0.1045 -1.0000 -1.0000 3114356 1600241532.40 151.4690 60.0015 32.0000 1.9763 1.9790 401.3385 402.0077 0.1046 -1.0000 -1.0000 3114528 1600241532.50 151.4620 60.0015 32.0000 1.9761 1.9788 401.2070 401.8743 0.1044 -1.0000 -1.0000 3114606 1600241532.60 151.4620 60.0015 32.0000 1.9763 1.9790 401.2807 401.9497 0.1046 -1.0000 -1.0000 3114668 1600241532.70 151.4620 60.0015 32.0000 1.9765 1.9792 401.2944 401.9630 0.1045 -1.0000 -1.0000 3114731 1600241532.80 151.4620 60.0015 32.0000 1.9767 1.9794 401.3528 402.0206 0.1044 -1.0000 -1.0000 3114793 1600241532.90 151.4620 60.0015 32.0000 1.9760 1.9787 401.2940 401.9629 0.1045 -1.0000 -1.0000 3115028 1600241533.00 151.4628 60.0015 32.0000 1.9761 1.9788 401.2626 401.9310 0.1045 -1.0000 -1.0000 3115090 1600241533.10 151.4825 60.0015 32.0000 1.9761 1.9788 401.2408 401.9088 0.1044 -1.0000 -1.0000 3115152 1600241533.20 151.4825 60.0015 32.0000 1.9763 1.9790 401.2938 401.9616 0.1044 -1.0000 -1.0000 3115215 1600241533.30 151.4825 60.0015 32.0000 1.9763 1.9790 401.2881 401.9575 0.1046 -1.0000 -1.0000 3115278 1600241533.40 151.4825 60.0015 32.0000 1.9765 1.9792 401.3441 402.0119 0.1044 -1.0000 -1.0000 3115543 1600241533.50 151.4825 60.0015 32.0000 1.9767 1.9794 401.2220 401.8904 0.1045 -1.0000 -1.0000 3115606 1600241533.60 151.4661 60.0015 32.0000 1.9761 1.9789 401.2872 401.9555 0.1045 -1.0000 -1.0000 3115668 1600241533.70 151.4661 60.0015 32.0000 1.9757 1.9785 401.2670 401.9353 0.1044 -1.0000 -1.0000 3115746 1600241533.80 151.4661 60.0015 32.0000 1.9765 1.9792 401.2698 401.9390 0.1046 -1.0000 -1.0000 3115793 1600241533.90 151.4661 60.0015 32.0000 1.9766 1.9793 401.2022 401.8709 0.1045 -1.0000 -1.0000 3116028 1600241534.00 151.4661 60.0015 32.0000 1.9763 1.9790 401.2830 401.9519 0.1046 -1.0000 -1.0000 3116106 1600241534.10 151.4661 60.0015 32.0000 1.9761 1.9788 401.2185 401.8867 0.1044 -1.0000 -1.0000 3116168 1600241534.20 151.4468 60.0015 32.0000 1.9761 1.9788 401.3545 402.0224 0.1044 -1.0000 -1.0000 3116231 1600241534.30 151.4468 60.0015 32.0000 1.9764 1.9792 401.1958 401.8640 0.1044 -1.0000 -1.0000 3116293 1600241534.40 151.4468 60.0015 32.0000 1.9759 1.9786 401.2765 401.9457 0.1046 -1.0000 -1.0000 3116527 1600241534.50 151.4468 60.0015 32.0000 1.9762 1.9789 401.2288 401.8979 0.1046 -1.0000 -1.0000 3116590 1600241534.60 151.4468 60.0015 32.0000 1.9764 1.9791 401.2637 401.9326 0.1045 -1.0000 -1.0000 3116652 1600241534.70 151.4764 60.0011 32.0000 1.9760 1.9787 401.1957 401.8638 0.1045 -1.0000 -1.0000 3116715 1600241534.80 151.4764 60.0011 32.0000 1.9764 1.9791 401.3548 402.0234 0.1045 -1.0000 -1.0000 3116793 1600241534.90 151.4764 60.0011 32.0000 1.9765 1.9792 401.3015 401.9704 0.1045 -1.0000 -1.0000 3117668 1600241535.00 151.4764 60.0011 32.0000 1.9768 1.9795 401.3472 402.0156 0.1045 -1.0000 -1.0000 3117730 1600241535.10 151.4764 60.0011 32.0000 1.9770 1.9798 401.2555 401.9244 0.1046 -1.0000 -1.0000 3117808 1600241535.20 151.4764 60.0011 32.0000 1.9768 1.9795 401.3384 402.0077 0.1046 -1.0000 -1.0000 3117871 1600241535.30 151.4999 60.0011 32.0000 1.9770 1.9797 401.2410 401.9090 0.1045 -1.0000 -1.0000 3117933 1600241535.40 151.4999 60.0011 32.0000 1.9766 1.9793 401.2816 401.9503 0.1045 -1.0000 -1.0000 3117996 1600241535.50 151.4999 60.0011 32.0000 1.9764 1.9791 401.2858 401.9539 0.1044 -1.0000 -1.0000 3118058 1600241535.60 151.4999 60.0011 32.0000 1.9768 1.9795 401.3165 401.9850 0.1045 -1.0000 -1.0000 3118121 1600241535.70 151.4999 60.0011 32.0000 1.9768 1.9795 401.3192 401.9882 0.1045 -1.0000 -1.0000 3118199 1600241535.80 151.5088 60.0011 32.0000 1.9766 1.9793 401.2763 401.9451 0.1045 -1.0000 -1.0000 3118261 1600241535.90 151.5088 60.0011 32.0000 1.9760 1.9787 401.3070 401.9772 0.1046 -1.0000 -1.0000 3118324 1600241536.00 151.5088 60.0011 32.0000 1.9771 1.9798 401.2994 401.9682 0.1046 -1.0000 -1.0000 3118402 1600241536.10 151.5088 60.0011 32.0000 1.9765 1.9792 401.2955 401.9646 0.1045 -1.0000 -1.0000 3118449 1600241536.20 151.5088 60.0011 32.0000 1.9762 1.9789 401.1412 401.8098 0.1045 -1.0000 -1.0000 3118542 1600241536.30 151.4880 60.0011 32.0000 1.9765 1.9792 401.2757 401.9441 0.1045 -1.0000 -1.0000 3118605 1600241536.40 151.4843 60.0011 32.0000 1.9761 1.9788 401.2189 401.8880 0.1046 -1.0000 -1.0000 3118730 1600241536.50 151.4843 60.0011 32.0000 1.9759 1.9786 401.3216 401.9910 0.1046 -1.0000 -1.0000 3118808 1600241536.60 151.4843 60.0011 32.0000 1.9758 1.9785 401.2204 401.8890 0.1045 -1.0000 -1.0000 3118870 1600241536.70 151.4843 60.0011 32.0000 1.9767 1.9794 401.3058 401.9752 0.1046 -1.0000 -1.0000 3118933 1600241536.80 151.4882 60.0011 32.0000 1.9764 1.9791 401.2300 401.8980 0.1045 -1.0000 -1.0000 3119011 1600241536.90 151.5087 60.0011 32.0000 1.9767 1.9794 401.2550 401.9244 0.1047 -1.0000 -1.0000 3119261 1600241537.00 151.5087 60.0011 32.0000 1.9766 1.9793 401.3032 401.9729 0.1046 -1.0000 -1.0000 3119323 1600241537.10 151.5087 60.0011 32.0000 1.9756 1.9783 401.3033 401.9716 0.1045 -1.0000 -1.0000 3119402 1600241537.20 151.5087 60.0011 32.0000 1.9767 1.9794 401.2167 401.8854 0.1046 -1.0000 -1.0000 3119464 1600241537.30 151.5087 60.0011 32.0000 1.9762 1.9789 401.2560 401.9249 0.1045 -1.0000 -1.0000 3119526 1600241537.40 151.4896 60.0011 32.0000 1.9759 1.9786 401.2621 401.9301 0.1045 -1.0000 -1.0000 3119605 1600241537.50 151.4791 60.0011 32.0000 1.9761 1.9788 401.2508 401.9203 0.1046 -1.0000 -1.0000 3119730 1600241537.60 151.4791 60.0011 32.0000 1.9764 1.9791 401.3099 401.9789 0.1045 -1.0000 -1.0000 3119792 1600241537.70 151.4791 60.0011 32.0000 1.9763 1.9790 401.2403 401.9096 0.1047 -1.0000 -1.0000 3119870 1600241537.80 151.4791 60.0011 32.0000 1.9768 1.9795 401.2849 401.9546 0.1045 -1.0000 -1.0000 3119933 1600241537.90 151.4791 60.0011 32.0000 1.9766 1.9793 401.2803 401.9500 0.1046 -1.0000 -1.0000 3119995 1600241538.00 151.4776 60.0011 32.0000 1.9761 1.9788 401.2742 401.9434 0.1046 -1.0000 -1.0000 3120776 1600241538.10 151.4776 60.0011 32.0000 1.9763 1.9790 401.2276 401.8972 0.1047 -1.0000 -1.0000 3120823 1600241538.20 151.4776 60.0011 32.0000 1.9763 1.9790 401.2724 401.9417 0.1046 -1.0000 -1.0000 3120901 1600241538.30 151.4776 60.0011 32.0000 1.9770 1.9798 401.2107 401.8801 0.1046 -1.0000 -1.0000 3120979 1600241538.40 151.4776 60.0011 32.0000 1.9768 1.9795 401.2391 401.9081 0.1045 -1.0000 -1.0000 3121042 1600241538.50 151.5238 60.0011 32.0000 1.9767 1.9794 401.2786 401.9484 0.1047 -1.0000 -1.0000 3121104 1600241538.60 151.5238 60.0011 32.0000 1.9770 1.9797 401.2595 401.9288 0.1046 -1.0000 -1.0000 3121167 1600241538.70 151.5238 60.0011 32.0000 1.9764 1.9791 401.3088 401.9785 0.1047 -1.0000 -1.0000 3121229 1600241538.80 151.5238 60.0011 32.0000 1.9765 1.9793 401.2398 401.9084 0.1046 -1.0000 -1.0000 3121307 1600241538.90 151.5238 60.0011 32.0000 1.9758 1.9785 401.2395 401.9091 0.1046 -1.0000 -1.0000 3121370 1600241539.00 151.5048 60.0011 32.0000 1.9764 1.9791 401.2237 401.8926 0.1046 -1.0000 -1.0000 3121432 1600241539.10 151.4635 60.0011 32.0000 1.9760 1.9787 401.2655 401.9354 0.1047 -1.0000 -1.0000 3121510 1600241539.20 151.4635 60.0011 32.0000 1.9757 1.9784 401.2718 401.9407 0.1045 -1.0000 -1.0000 3121573 1600241539.30 151.4635 60.0011 32.0000 1.9759 1.9786 401.2116 401.8807 0.1046 -1.0000 -1.0000 3121635 1600241539.40 151.4635 60.0011 32.0000 1.9757 1.9785 401.2111 401.8806 0.1046 -1.0000 -1.0000 3121698 1600241539.50 151.4635 60.0011 32.0000 1.9770 1.9797 401.2202 401.8898 0.1047 -1.0000 -1.0000 3121760 1600241539.60 151.4477 60.0019 32.0000 1.9765 1.9792 401.2638 401.9348 0.1049 -1.0000 -1.0000 3121823 1600241539.70 151.4477 60.0019 32.0000 1.9767 1.9794 401.3016 401.9715 0.1046 -1.0000 -1.0000 3121901 1600241539.80 151.4477 60.0019 32.0000 1.9761 1.9788 401.2375 401.9076 0.1048 -1.0000 -1.0000 3121979 1600241539.90 151.4477 60.0019 32.0000 1.9762 1.9789 401.2997 401.9697 0.1047 -1.0000 -1.0000 3122041 1600241540.00 151.4477 60.0019 32.0000 1.9766 1.9793 401.2704 401.9398 0.1046 -1.0000 -1.0000 3122276 1600241540.10 151.4477 60.0019 32.0000 1.9769 1.9796 401.3114 401.9810 0.1047 -1.0000 -1.0000 3122338 1600241540.20 151.4871 60.0019 32.0000 1.9769 1.9796 401.2503 401.9203 0.1047 -1.0000 -1.0000 3122401 1600241540.30 151.5289 60.0019 32.0000 1.9772 1.9799 401.3124 401.9822 0.1047 -1.0000 -1.0000 3122463 1600241540.40 151.5289 60.0019 32.0000 1.9767 1.9794 401.2715 401.9414 0.1047 -1.0000 -1.0000 3122526 1600241540.50 151.5289 60.0019 32.0000 1.9768 1.9795 401.2474 401.9168 0.1046 -1.0000 -1.0000 3122604 1600241540.60 151.5289 60.0019 32.0000 1.9766 1.9793 401.1954 401.8650 0.1047 -1.0000 -1.0000 3122869 1600241540.70 151.5289 60.0019 32.0000 1.9764 1.9792 401.2299 401.8980 0.1045 -1.0000 -1.0000 3122932 1600241540.80 151.5521 60.0019 32.0000 1.9768 1.9795 401.1932 401.8626 0.1047 -1.0000 -1.0000 3123010 1600241540.90 151.5521 60.0019 32.0000 1.9768 1.9796 401.2567 401.9264 0.1047 -1.0000 -1.0000 3123073 1600241541.00 151.5521 60.0019 32.0000 1.9769 1.9796 401.2089 401.8788 0.1047 -1.0000 -1.0000 3123135 1600241541.10 151.5521 60.0019 32.0000 1.9771 1.9798 401.2377 401.9073 0.1046 -1.0000 -1.0000 3123510 1600241541.20 151.5521 60.0019 32.0000 1.9771 1.9798 401.2747 401.9453 0.1049 -1.0000 -1.0000 3123573 1600241541.30 151.5098 60.0019 32.0000 1.9765 1.9793 401.2946 401.9642 0.1047 -1.0000 -1.0000 3123635 1600241541.40 151.5098 60.0019 32.0000 1.9762 1.9789 401.2576 401.9276 0.1047 -1.0000 -1.0000 3123697 1600241541.50 151.5098 60.0019 32.0000 1.9766 1.9793 401.3142 401.9840 0.1047 -1.0000 -1.0000 3123776 1600241541.60 151.5098 60.0019 32.0000 1.9768 1.9795 401.2313 401.9005 0.1047 -1.0000 -1.0000 3123901 1600241541.70 151.5098 60.0019 32.0000 1.9765 1.9792 401.2659 401.9364 0.1048 -1.0000 -1.0000 3123979 1600241541.80 151.5104 60.0019 32.0000 1.9763 1.9790 401.3349 402.0046 0.1046 -1.0000 -1.0000 3124041 1600241541.90 151.5168 60.0019 32.0000 1.9766 1.9793 401.2600 401.9302 0.1047 -1.0000 -1.0000 3124104 1600241542.00 151.5168 60.0019 32.0000 1.9768 1.9796 401.2873 401.9572 0.1047 -1.0000 -1.0000 3124182 1600241542.10 151.5168 60.0019 32.0000 1.9767 1.9795 401.2667 401.9375 0.1049 -1.0000 -1.0000 3124353 1600241542.20 151.5168 60.0019 32.0000 1.9761 1.9789 401.3385 402.0096 0.1048 -1.0000 -1.0000 3124432 1600241542.30 151.5168 60.0019 32.0000 1.9765 1.9792 401.2654 401.9353 0.1047 -1.0000 -1.0000 3124494 1600241542.40 151.5137 60.0019 32.0000 1.9769 1.9796 401.2772 401.9468 0.1046 -1.0000 -1.0000 3124556 1600241542.50 151.5137 60.0019 32.0000 1.9764 1.9792 401.3467 402.0161 0.1047 -1.0000 -1.0000 3124635 1600241542.60 151.5137 60.0019 32.0000 1.9762 1.9789 401.2621 401.9325 0.1048 -1.0000 -1.0000 3125010 1600241542.70 151.5137 60.0019 32.0000 1.9764 1.9791 401.2516 401.9221 0.1047 -1.0000 -1.0000 3125072 1600241542.80 151.5137 60.0019 32.0000 1.9765 1.9793 401.3273 401.9959 0.1046 -1.0000 -1.0000 3125135 1600241542.90 151.5300 60.0019 32.0000 1.9760 1.9787 401.2888 401.9586 0.1046 -1.0000 -1.0000 3125197 1600241543.00 151.5681 60.0019 32.0000 1.9769 1.9797 401.3055 401.9764 0.1049 -1.0000 -1.0000 3125259 1600241543.10 151.5681 60.0019 32.0000 1.9769 1.9796 401.3043 401.9746 0.1048 -1.0000 -1.0000 3125603 1600241543.20 151.5681 60.0019 32.0000 1.9767 1.9794 401.3032 401.9740 0.1048 -1.0000 -1.0000 3125666 1600241543.30 151.5681 60.0019 32.0000 1.9766 1.9793 401.2860 401.9565 0.1048 -1.0000 -1.0000 3125728 1600241543.40 151.5681 60.0019 32.0000 1.9770 1.9798 401.3530 402.0234 0.1047 -1.0000 -1.0000 3125807 1600241543.50 151.5681 60.0019 32.0000 1.9764 1.9791 401.2808 401.9506 0.1047 -1.0000 -1.0000 3125869 1600241543.60 151.5256 60.0019 32.0000 1.9763 1.9791 401.3481 402.0187 0.1048 -1.0000 -1.0000 3126259 1600241543.70 151.5256 60.0019 32.0000 1.9769 1.9796 401.2731 401.9433 0.1047 -1.0000 -1.0000 3126338 1600241543.80 151.5256 60.0019 32.0000 1.9770 1.9797 401.3369 402.0077 0.1049 -1.0000 -1.0000 3126400 1600241543.90 151.5256 60.0019 32.0000 1.9765 1.9792 401.2600 401.9306 0.1048 -1.0000 -1.0000 3126462 1600241544.00 151.5256 60.0019 32.0000 1.9760 1.9787 401.2706 401.9416 0.1049 -1.0000 -1.0000 3126525 1600241544.10 151.4978 60.0019 32.0000 1.9766 1.9793 401.3201 401.9909 0.1048 -1.0000 -1.0000 3126588 1600241544.20 151.4978 60.0019 32.0000 1.9764 1.9792 401.2050 401.8772 0.1051 -1.0000 -1.0000 3126665 1600241544.30 151.4978 60.0019 32.0000 1.9765 1.9792 401.3333 402.0038 0.1048 -1.0000 -1.0000 3126775 1600241544.40 151.4978 60.0019 32.0000 1.9768 1.9795 401.2873 401.9579 0.1048 -1.0000 -1.0000 3126837 1600241544.50 151.4978 60.0019 32.0000 1.9757 1.9784 401.2943 401.9652 0.1048 -1.0000 -1.0000 3126900 1600241544.60 151.4884 60.0016 32.0000 1.9761 1.9789 401.2617 401.9320 0.1048 -1.0000 -1.0000 3126962 1600241544.70 151.4739 60.0010 32.0000 1.9758 1.9786 401.2732 401.9436 0.1047 -1.0000 -1.0000 3127025 1600241544.80 151.4739 60.0010 32.0000 1.9760 1.9787 401.2608 401.9307 0.1047 -1.0000 -1.0000 3127103 1600241544.90 151.4739 60.0010 32.0000 1.9761 1.9788 401.2386 401.9091 0.1049 -1.0000 -1.0000 3127165 1600241545.00 151.4739 60.0010 32.0000 1.9764 1.9792 401.2533 401.9243 0.1048 -1.0000 -1.0000 3127290 1600241545.10 151.4739 60.0010 32.0000 1.9765 1.9792 401.2185 401.8891 0.1049 -1.0000 -1.0000 3127368 1600241545.20 151.4945 60.0010 32.0000 1.9766 1.9793 401.2836 401.9547 0.1049 -1.0000 -1.0000 3127493 1600241545.30 151.4945 60.0010 32.0000 1.9768 1.9795 401.2948 401.9659 0.1049 -1.0000 -1.0000 3127556 1600241545.40 151.4945 60.0010 32.0000 1.9762 1.9789 401.3887 402.0602 0.1049 -1.0000 -1.0000 3127634 1600241545.50 151.4945 60.0010 32.0000 1.9757 1.9785 401.2351 401.9058 0.1049 -1.0000 -1.0000 3127696 1600241545.60 151.4945 60.0010 32.0000 1.9766 1.9793 401.3128 401.9840 0.1049 -1.0000 -1.0000 3127759 1600241545.70 151.4945 60.0010 32.0000 1.9768 1.9795 401.3830 402.0541 0.1049 -1.0000 -1.0000 3128103 1600241545.80 151.5191 60.0010 32.0000 1.9767 1.9794 401.3002 401.9710 0.1048 -1.0000 -1.0000 3128165 1600241545.90 151.5201 60.0010 32.0000 1.9763 1.9790 401.3229 401.9936 0.1048 -1.0000 -1.0000 3128228 1600241546.00 151.5201 60.0010 32.0000 1.9763 1.9791 401.3575 402.0284 0.1048 -1.0000 -1.0000 3128306 1600241546.10 151.5201 60.0010 32.0000 1.9772 1.9799 401.2595 401.9300 0.1048 -1.0000 -1.0000 3128368 1600241546.20 151.5201 60.0010 32.0000 1.9765 1.9792 401.3379 402.0086 0.1049 -1.0000 -1.0000 3129024 1600241546.30 151.5201 60.0010 32.0000 1.9764 1.9791 401.3143 401.9860 0.1049 -1.0000 -1.0000 3129118 1600241546.40 151.4924 60.0010 32.0000 1.9763 1.9791 401.2584 401.9295 0.1049 -1.0000 -1.0000 3129180 1600241546.50 151.4924 60.0010 32.0000 1.9767 1.9794 401.2124 401.8832 0.1049 -1.0000 -1.0000 3129243 1600241546.60 151.4924 60.0010 32.0000 1.9763 1.9790 401.3458 402.0165 0.1049 -1.0000 -1.0000 3129305 1600241546.70 151.4924 60.0010 32.0000 1.9769 1.9796 401.2905 401.9617 0.1049 -1.0000 -1.0000 3129368 1600241546.80 151.4924 60.0010 32.0000 1.9766 1.9793 401.2818 401.9530 0.1049 -1.0000 -1.0000 3129446 1600241546.90 151.4924 60.0010 32.0000 1.9766 1.9793 401.2614 401.9312 0.1047 -1.0000 -1.0000 3129508 1600241547.00 151.4925 60.0010 32.0000 1.9765 1.9792 401.2879 401.9592 0.1050 -1.0000 -1.0000 3129571 1600241547.10 151.4925 60.0010 32.0000 1.9765 1.9793 401.3005 401.9720 0.1050 -1.0000 -1.0000 3129649 1600241547.20 151.4925 60.0010 32.0000 1.9769 1.9796 401.3029 401.9754 0.1050 -1.0000 -1.0000 3129743 1600241547.30 151.4925 60.0010 32.0000 1.9763 1.9790 401.2813 401.9523 0.1048 -1.0000 -1.0000 3129821 1600241547.40 151.4925 60.0010 32.0000 1.9761 1.9788 401.2761 401.9476 0.1050 -1.0000 -1.0000 3129883 1600241547.50 151.4925 60.0010 32.0000 1.9755 1.9783 401.2755 401.9477 0.1050 -1.0000 -1.0000 3129946 1600241547.60 151.5062 60.0010 32.0000 1.9764 1.9791 401.2333 401.9049 0.1050 -1.0000 -1.0000 3130009 1600241547.70 151.5079 60.0010 32.0000 1.9765 1.9792 401.2891 401.9600 0.1049 -1.0000 -1.0000 3130087 1600241547.80 151.5079 60.0010 32.0000 1.9769 1.9797 401.2439 401.9157 0.1050 -1.0000 -1.0000 3130258 1600241547.90 151.5079 60.0010 32.0000 1.9763 1.9790 401.2344 401.9068 0.1051 -1.0000 -1.0000 3130321 1600241548.00 151.5079 60.0010 32.0000 1.9770 1.9797 401.2051 401.8765 0.1049 -1.0000 -1.0000 3130399 1600241548.10 151.5079 60.0010 32.0000 1.9766 1.9793 401.2473 401.9182 0.1049 -1.0000 -1.0000 3130461 1600241548.20 151.4950 60.0010 32.0000 1.9760 1.9787 401.3441 402.0168 0.1051 -1.0000 -1.0000 3130524 1600241548.30 151.4475 60.0010 32.0000 1.9763 1.9790 401.1981 401.8700 0.1050 -1.0000 -1.0000 3130587 1600241548.40 151.4475 60.0010 32.0000 1.9762 1.9789 401.1805 401.8516 0.1050 -1.0000 -1.0000 3130649 1600241548.50 151.4475 60.0010 32.0000 1.9761 1.9788 401.3283 401.9996 0.1049 -1.0000 -1.0000 3130727 1600241548.60 151.4475 60.0010 32.0000 1.9758 1.9786 401.2317 401.9037 0.1051 -1.0000 -1.0000 3130790 1600241548.70 151.4475 60.0010 32.0000 1.9761 1.9789 401.2818 401.9540 0.1050 -1.0000 -1.0000 3130852 1600241548.80 151.4895 60.0010 32.0000 1.9764 1.9791 401.1947 401.8672 0.1051 -1.0000 -1.0000 3131118 1600241548.90 151.4895 60.0010 32.0000 1.9765 1.9792 401.2551 401.9269 0.1050 -1.0000 -1.0000 3131180 1600241549.00 151.4895 60.0010 32.0000 1.9765 1.9792 401.2546 401.9264 0.1050 -1.0000 -1.0000 3131242 1600241549.10 151.4895 60.0010 32.0000 1.9762 1.9789 401.2859 401.9580 0.1050 -1.0000 -1.0000 3131321 1600241549.20 151.4895 60.0010 32.0000 1.9769 1.9796 401.2141 401.8860 0.1051 -1.0000 -1.0000 3131383 1600241549.30 151.4895 60.0010 32.0000 1.9760 1.9788 401.3134 401.9842 0.1049 -1.0000 -1.0000 3131758 1600241549.40 151.4944 60.0010 32.0000 1.9767 1.9795 401.2573 401.9293 0.1050 -1.0000 -1.0000 3131836 1600241549.50 151.4956 60.0010 32.0000 1.9764 1.9791 401.2839 401.9551 0.1049 -1.0000 -1.0000 3131899 1600241549.60 151.4956 60.0010 32.0000 1.9761 1.9788 401.2389 401.9104 0.1050 -1.0000 -1.0000 3131961 1600241549.70 151.4956 60.0010 32.0000 1.9762 1.9789 401.2683 401.9401 0.1050 -1.0000 -1.0000 3132024 1600241549.80 151.4956 60.0010 32.0000 1.9763 1.9790 401.2577 401.9297 0.1050 -1.0000 -1.0000 3132305 1600241549.90 151.4956 60.0010 32.0000 1.9763 1.9790 401.3022 401.9735 0.1049 -1.0000 -1.0000 3132367 1600241550.00 151.5116 60.0012 32.0000 1.9762 1.9789 401.2273 401.8991 0.1050 -1.0000 -1.0000 3132445 1600241550.10 151.5116 60.0012 32.0000 1.9762 1.9790 401.2809 401.9524 0.1050 -1.0000 -1.0000 3132492 1600241550.20 151.5116 60.0012 32.0000 1.9763 1.9791 401.1948 401.8654 0.1049 -1.0000 -1.0000 3132570 1600241550.30 151.5116 60.0012 32.0000 1.9759 1.9787 401.2997 401.9724 0.1052 -1.0000 -1.0000 3132805 1600241550.40 151.5116 60.0012 32.0000 1.9768 1.9796 401.2626 401.9351 0.1051 -1.0000 -1.0000 3132867 1600241550.50 151.5116 60.0012 32.0000 1.9762 1.9789 401.3031 401.9758 0.1051 -1.0000 -1.0000 3132945 1600241550.60 151.5116 60.0012 32.0000 1.9755 1.9782 401.1997 401.8719 0.1050 -1.0000 -1.0000 3133008 1600241550.70 151.5038 60.0012 32.0000 1.9761 1.9788 401.1892 401.8595 0.1047 -1.0000 -1.0000 3133070 1600241550.80 151.5038 60.0012 32.0000 1.9763 1.9790 401.2571 401.9288 0.1050 -1.0000 -1.0000 3133305 1600241550.90 151.5038 60.0012 32.0000 1.9771 1.9798 401.2904 401.9626 0.1051 -1.0000 -1.0000 3133367 1600241551.00 151.5038 60.0012 32.0000 1.9764 1.9791 401.2545 401.9262 0.1050 -1.0000 -1.0000 3133429 1600241551.10 151.5038 60.0012 32.0000 1.9763 1.9790 401.2255 401.8982 0.1052 -1.0000 -1.0000 3133508 1600241551.20 151.4929 60.0012 32.0000 1.9759 1.9787 401.2272 401.8993 0.1050 -1.0000 -1.0000 3133570 1600241551.30 151.4581 60.0012 32.0000 1.9761 1.9788 401.3296 402.0013 0.1050 -1.0000 -1.0000 3134273 1600241551.40 151.4581 60.0012 32.0000 1.9764 1.9792 401.1781 401.8505 0.1051 -1.0000 -1.0000 3134351 1600241551.50 151.4581 60.0012 32.0000 1.9761 1.9788 401.2641 401.9371 0.1052 -1.0000 -1.0000 3134414 1600241551.60 151.4581 60.0012 32.0000 1.9762 1.9789 401.2487 401.9201 0.1049 -1.0000 -1.0000 3134476 1600241551.70 151.4581 60.0012 32.0000 1.9765 1.9792 401.2843 401.9556 0.1050 -1.0000 -1.0000 3134539 1600241551.80 151.5272 60.0012 32.0000 1.9765 1.9792 401.2647 401.9373 0.1051 -1.0000 -1.0000 3134601 1600241551.90 151.5272 60.0012 32.0000 1.9763 1.9790 401.3175 401.9900 0.1051 -1.0000 -1.0000 3134663 1600241552.00 151.5272 60.0012 32.0000 1.9765 1.9793 401.2883 401.9603 0.1050 -1.0000 -1.0000 3134742 1600241552.10 151.5272 60.0012 32.0000 1.9770 1.9797 401.3143 401.9869 0.1051 -1.0000 -1.0000 3134804 1600241552.20 151.5272 60.0012 32.0000 1.9766 1.9794 401.2586 401.9315 0.1052 -1.0000 -1.0000 3134898 1600241552.30 151.5179 60.0012 32.0000 1.9770 1.9797 401.3333 402.0062 0.1051 -1.0000 -1.0000 3134960 1600241552.40 151.4882 60.0012 32.0000 1.9765 1.9792 401.2845 401.9570 0.1051 -1.0000 -1.0000 3135023 1600241552.50 151.4882 60.0012 32.0000 1.9758 1.9785 401.2934 401.9661 0.1051 -1.0000 -1.0000 3135101 1600241552.60 151.4882 60.0012 32.0000 1.9761 1.9788 401.2335 401.9065 0.1052 -1.0000 -1.0000 3135163 1600241552.70 151.4882 60.0012 32.0000 1.9758 1.9786 401.1965 401.8696 0.1052 -1.0000 -1.0000 3135226 1600241552.80 151.4882 60.0012 32.0000 1.9761 1.9788 401.1736 401.8455 0.1050 -1.0000 -1.0000 3135288 1600241552.90 151.5002 60.0012 32.0000 1.9766 1.9793 401.2439 401.9177 0.1053 -1.0000 -1.0000 3135351 1600241553.00 151.5123 60.0012 32.0000 1.9766 1.9794 401.2453 401.9178 0.1051 -1.0000 -1.0000 3135429 1600241553.10 151.5123 60.0012 32.0000 1.9764 1.9791 401.3113 401.9843 0.1052 -1.0000 -1.0000 3135507 1600241553.20 151.5123 60.0012 32.0000 1.9762 1.9789 401.2326 401.9045 0.1051 -1.0000 -1.0000 3135570 1600241553.30 151.5123 60.0012 32.0000 1.9761 1.9788 401.2769 401.9495 0.1051 -1.0000 -1.0000 3135632 1600241553.40 151.5123 60.0012 32.0000 1.9766 1.9794 401.3084 401.9811 0.1052 -1.0000 -1.0000 3135773 1600241553.50 151.5123 60.0012 32.0000 1.9762 1.9789 401.2735 401.9467 0.1052 -1.0000 -1.0000 3135835 1600241553.60 151.5123 60.0012 32.0000 1.9759 1.9786 401.2771 401.9495 0.1051 -1.0000 -1.0000 3135898 1600241553.70 151.5123 60.0012 32.0000 1.9758 1.9785 401.3085 401.9816 0.1052 -1.0000 -1.0000 3135976 1600241553.80 151.5123 60.0012 32.0000 1.9764 1.9791 401.2761 401.9482 0.1051 -1.0000 -1.0000 3136038 1600241553.90 151.5123 60.0012 32.0000 1.9763 1.9790 401.2848 401.9575 0.1052 -1.0000 -1.0000 3136288 1600241554.00 151.5106 60.0012 32.0000 1.9761 1.9788 401.2179 401.8913 0.1053 -1.0000 -1.0000 3136366 1600241554.10 151.4591 60.0012 32.0000 1.9754 1.9782 401.2624 401.9363 0.1053 -1.0000 -1.0000 3136429 1600241554.20 151.4591 60.0012 32.0000 1.9761 1.9788 401.2742 401.9468 0.1051 -1.0000 -1.0000 3136492 1600241554.30 151.4591 60.0012 32.0000 1.9763 1.9790 401.2699 401.9426 0.1052 -1.0000 -1.0000 3136554 1600241554.40 151.4591 60.0012 32.0000 1.9765 1.9793 401.3116 401.9847 0.1051 -1.0000 -1.0000 3137022 1600241554.50 151.4591 60.0012 32.0000 1.9765 1.9793 401.3059 401.9797 0.1054 -1.0000 -1.0000 3137085 1600241554.60 151.5194 60.0013 32.0000 1.9769 1.9796 401.2367 401.9102 0.1053 -1.0000 -1.0000 3137147 1600241554.70 151.5194 60.0013 32.0000 1.9773 1.9800 401.2597 401.9322 0.1051 -1.0000 -1.0000 3137210 1600241554.80 151.5194 60.0013 32.0000 1.9766 1.9793 401.3369 402.0089 0.1051 -1.0000 -1.0000 3137304 1600241554.90 151.5194 60.0013 32.0000 1.9763 1.9791 401.3123 401.9859 0.1053 -1.0000 -1.0000 3137538 1600241555.00 151.5194 60.0013 32.0000 1.9771 1.9798 401.3237 401.9968 0.1052 -1.0000 -1.0000 3137600 1600241555.10 151.5070 60.0013 32.0000 1.9762 1.9789 401.2512 401.9247 0.1053 -1.0000 -1.0000 3137663 1600241555.20 151.4575 60.0013 32.0000 1.9762 1.9789 401.2706 401.9433 0.1052 -1.0000 -1.0000 3137725 1600241555.30 151.4575 60.0013 32.0000 1.9763 1.9790 401.1980 401.8705 0.1051 -1.0000 -1.0000 3137803 1600241555.40 151.4575 60.0013 32.0000 1.9761 1.9789 401.2274 401.9016 0.1054 -1.0000 -1.0000 3138038 1600241555.50 151.4575 60.0013 32.0000 1.9761 1.9788 401.2046 401.8786 0.1053 -1.0000 -1.0000 3138100 1600241555.60 151.4575 60.0013 32.0000 1.9763 1.9790 401.1865 401.8599 0.1053 -1.0000 -1.0000 3138163 1600241555.70 151.4432 60.0013 32.0000 1.9761 1.9788 401.1854 401.8565 0.1050 -1.0000 -1.0000 3138241 1600241555.80 151.4352 60.0013 32.0000 1.9765 1.9792 401.1986 401.8713 0.1051 -1.0000 -1.0000 3138304 1600241555.90 151.4352 60.0013 32.0000 1.9764 1.9792 401.1621 401.8348 0.1052 -1.0000 -1.0000 3138538 1600241556.00 151.4352 60.0013 32.0000 1.9767 1.9794 401.2377 401.9108 0.1052 -1.0000 -1.0000 3138600 1600241556.10 151.4352 60.0013 32.0000 1.9768 1.9796 401.2562 401.9293 0.1052 -1.0000 -1.0000 3138663 1600241556.20 151.4352 60.0013 32.0000 1.9773 1.9800 401.2301 401.9033 0.1052 -1.0000 -1.0000 3138741 1600241556.30 151.5204 60.0013 32.0000 1.9768 1.9796 401.2385 401.9115 0.1052 -1.0000 -1.0000 3138803 1600241556.40 151.5204 60.0013 32.0000 1.9763 1.9790 401.2582 401.9310 0.1052 -1.0000 -1.0000 3139022 1600241556.50 151.5204 60.0013 32.0000 1.9773 1.9800 401.2837 401.9575 0.1054 -1.0000 -1.0000 3139100 1600241556.60 151.5204 60.0013 32.0000 1.9764 1.9791 401.1712 401.8444 0.1052 -1.0000 -1.0000 3139162 1600241556.70 151.5204 60.0013 32.0000 1.9762 1.9789 401.2324 401.9048 0.1051 -1.0000 -1.0000 3139256 1600241556.80 151.4976 60.0013 32.0000 1.9770 1.9797 401.2422 401.9156 0.1053 -1.0000 -1.0000 3139334 1600241556.90 151.4443 60.0013 32.0000 1.9762 1.9790 401.2538 401.9267 0.1052 -1.0000 -1.0000 3139506 1600241557.00 151.4443 60.0013 32.0000 1.9760 1.9788 401.2529 401.9267 0.1053 -1.0000 -1.0000 3139569 1600241557.10 151.4443 60.0013 32.0000 1.9758 1.9785 401.3317 402.0046 0.1051 -1.0000 -1.0000 3139631 1600241557.20 151.4443 60.0013 32.0000 1.9761 1.9789 401.2482 401.9221 0.1053 -1.0000 -1.0000 3139694 1600241557.30 151.4443 60.0013 32.0000 1.9764 1.9792 401.2956 401.9688 0.1052 -1.0000 -1.0000 3139756 1600241557.40 151.5128 60.0013 32.0000 1.9768 1.9796 401.3775 402.0510 0.1053 -1.0000 -1.0000 3139834 1600241557.50 151.5128 60.0013 32.0000 1.9767 1.9795 401.2774 401.9521 0.1054 -1.0000 -1.0000 3140678 1600241557.60 151.5128 60.0013 32.0000 1.9769 1.9796 401.2237 401.8971 0.1052 -1.0000 -1.0000 3140740 1600241557.70 151.5128 60.0013 32.0000 1.9766 1.9793 401.2873 401.9594 0.1051 -1.0000 -1.0000 3140819 1600241557.80 151.5128 60.0013 32.0000 1.9758 1.9785 401.2092 401.8823 0.1052 -1.0000 -1.0000 3140881 1600241557.90 151.4946 60.0013 32.0000 1.9766 1.9793 401.2282 401.9015 0.1053 -1.0000 -1.0000 3140943 1600241558.00 151.4867 60.0013 32.0000 1.9765 1.9793 401.3100 401.9836 0.1053 -1.0000 -1.0000 3141021 1600241558.10 151.4867 60.0013 32.0000 1.9764 1.9791 401.2675 401.9410 0.1053 -1.0000 -1.0000 3141084 1600241558.20 151.4867 60.0013 32.0000 1.9761 1.9788 401.1684 401.8415 0.1053 -1.0000 -1.0000 3141162 1600241558.30 151.4867 60.0013 32.0000 1.9768 1.9796 401.2421 401.9155 0.1053 -1.0000 -1.0000 3141225 1600241558.40 151.4867 60.0013 32.0000 1.9768 1.9795 401.2981 401.9720 0.1053 -1.0000 -1.0000 3141271 1600241558.50 151.5198 60.0013 32.0000 1.9757 1.9784 401.2468 401.9198 0.1052 -1.0000 -1.0000 3141349 1600241558.60 151.5198 60.0013 32.0000 1.9762 1.9789 401.3088 401.9823 0.1053 -1.0000 -1.0000 3141412 1600241558.70 151.5198 60.0013 32.0000 1.9769 1.9797 401.2655 401.9392 0.1052 -1.0000 -1.0000 3141474 1600241558.80 151.5198 60.0013 32.0000 1.9763 1.9791 401.2502 401.9231 0.1052 -1.0000 -1.0000 3141553 1600241558.90 151.5198 60.0013 32.0000 1.9773 1.9800 401.2598 401.9337 0.1053 -1.0000 -1.0000 3141615 1600241559.00 151.5177 60.0013 32.0000 1.9767 1.9794 401.2749 401.9479 0.1052 -1.0000 -1.0000 3141678 1600241559.10 151.5155 60.0013 32.0000 1.9767 1.9794 401.1927 401.8672 0.1055 -1.0000 -1.0000 3141740 1600241559.20 151.5155 60.0013 32.0000 1.9766 1.9793 401.3100 401.9831 0.1052 -1.0000 -1.0000 3141802 1600241559.30 151.5155 60.0013 32.0000 1.9762 1.9790 401.2890 401.9630 0.1054 -1.0000 -1.0000 3141881 1600241559.40 151.5155 60.0013 32.0000 1.9764 1.9792 401.3016 401.9757 0.1053 -1.0000 -1.0000 3141943 1600241559.50 151.5155 60.0013 32.0000 1.9763 1.9790 401.2315 401.9051 0.1053 -1.0000 -1.0000 3142006 1600241559.60 151.5155 60.0013 32.0000 1.9757 1.9784 401.2758 401.9494 0.1053 -1.0000 -1.0000 3142068 1600241559.70 151.5155 60.0013 32.0000 1.9766 1.9794 401.2678 401.9416 0.1054 -1.0000 -1.0000 3142146 1600241559.80 151.5155 60.0013 32.0000 1.9764 1.9792 401.3447 402.0196 0.1054 -1.0000 -1.0000 3142209 1600241559.90 151.5155 60.0013 32.0000 1.9772 1.9800 401.2593 401.9328 0.1053 -1.0000 -1.0000 3142271 1600241560.00 151.5155 60.0013 32.0000 1.9769 1.9797 401.3108 401.9841 0.1052 -1.0000 -1.0000 3142349 1600241560.10 151.5155 60.0013 32.0000 1.9769 1.9796 401.2164 401.8896 0.1052 -1.0000 -1.0000 3142412 1600241560.20 151.5378 60.0018 32.0000 1.9769 1.9796 401.2784 401.9524 0.1054 -1.0000 -1.0000 3142490 1600241560.30 151.5546 60.0018 32.0000 1.9768 1.9796 401.2472 401.9199 0.1052 -1.0000 -1.0000 3142552 1600241560.40 151.5546 60.0018 32.0000 1.9764 1.9791 401.3015 401.9758 0.1054 -1.0000 -1.0000 3142615 1600241560.50 151.5546 60.0018 32.0000 1.9769 1.9796 401.2737 401.9484 0.1055 -1.0000 -1.0000 3142740 1600241560.60 151.5554 60.0018 32.0000 1.9768 1.9796 401.3560 402.0294 0.1052 -1.0000 -1.0000 3142802 1600241560.70 151.5624 60.0018 32.0000 1.9773 1.9800 401.2045 401.8779 0.1053 -1.0000 -1.0000 3142865 1600241560.80 151.5624 60.0018 32.0000 1.9768 1.9795 401.2090 401.8822 0.1052 -1.0000 -1.0000 3142943 1600241560.90 151.5624 60.0018 32.0000 1.9769 1.9796 401.2663 401.9402 0.1053 -1.0000 -1.0000 3143005 1600241561.00 151.5624 60.0018 32.0000 1.9769 1.9796 401.2554 401.9284 0.1051 -1.0000 -1.0000 3143380 1600241561.10 151.5624 60.0018 32.0000 1.9770 1.9797 401.2177 401.8911 0.1052 -1.0000 -1.0000 3143458 1600241561.20 151.5217 60.0018 32.0000 1.9771 1.9799 401.3139 401.9870 0.1052 -1.0000 -1.0000 3143521 1600241561.30 151.5035 60.0018 32.0000 1.9766 1.9794 401.2710 401.9445 0.1053 -1.0000 -1.0000 3143583 1600241561.40 151.5035 60.0018 32.0000 1.9773 1.9800 401.2729 401.9464 0.1053 -1.0000 -1.0000 3143646 1600241561.50 151.5035 60.0018 32.0000 1.9765 1.9792 401.2964 401.9702 0.1053 -1.0000 -1.0000 3144083 1600241561.60 151.5035 60.0018 32.0000 1.9767 1.9794 401.1680 401.8422 0.1054 -1.0000 -1.0000 3144146 1600241561.70 151.5035 60.0018 32.0000 1.9761 1.9788 401.2969 401.9706 0.1053 -1.0000 -1.0000 3144208 1600241561.80 151.5454 60.0018 32.0000 1.9767 1.9794 401.2339 401.9080 0.1054 -1.0000 -1.0000 3144271 1600241561.90 151.5454 60.0018 32.0000 1.9768 1.9796 401.2798 401.9530 0.1052 -1.0000 -1.0000 3144333 1600241562.00 151.5454 60.0018 32.0000 1.9772 1.9799 401.2400 401.9139 0.1053 -1.0000 -1.0000 3144411 1600241562.10 151.5454 60.0018 32.0000 1.9767 1.9794 401.2462 401.9200 0.1053 -1.0000 -1.0000 3144474 1600241562.20 151.5454 60.0018 32.0000 1.9765 1.9792 401.2725 401.9458 0.1053 -1.0000 -1.0000 3144552 1600241562.30 151.5285 60.0018 32.0000 1.9762 1.9790 401.2006 401.8745 0.1054 -1.0000 -1.0000 3144614 1600241562.40 151.5132 60.0018 32.0000 1.9759 1.9786 401.2242 401.8984 0.1054 -1.0000 -1.0000 3144677 1600241562.50 151.5132 60.0018 32.0000 1.9761 1.9788 401.2556 401.9306 0.1055 -1.0000 -1.0000 3144755 1600241562.60 151.5132 60.0018 32.0000 1.9768 1.9795 401.2773 401.9514 0.1054 -1.0000 -1.0000 3144818 1600241562.70 151.5132 60.0018 32.0000 1.9766 1.9793 401.2554 401.9294 0.1054 -1.0000 -1.0000 3144880 1600241562.80 151.5132 60.0018 32.0000 1.9765 1.9792 401.2374 401.9114 0.1054 -1.0000 -1.0000 3144958 1600241562.90 151.4943 60.0018 32.0000 1.9762 1.9789 401.2292 401.9038 0.1054 -1.0000 -1.0000 3145036 1600241563.00 151.4928 60.0018 32.0000 1.9763 1.9791 401.2506 401.9250 0.1054 -1.0000 -1.0000 3145567 1600241563.10 151.4928 60.0018 32.0000 1.9768 1.9796 401.2907 401.9649 0.1054 -1.0000 -1.0000 3145645 1600241563.20 151.4928 60.0018 32.0000 1.9763 1.9790 401.2515 401.9258 0.1054 -1.0000 -1.0000 3145708 1600241563.30 151.4928 60.0018 32.0000 1.9767 1.9794 401.2361 401.9116 0.1056 -1.0000 -1.0000 3145770 1600241563.40 151.4928 60.0018 32.0000 1.9767 1.9795 401.2855 401.9605 0.1055 -1.0000 -1.0000 3145833 1600241563.50 151.5253 60.0018 32.0000 1.9772 1.9800 401.3190 401.9933 0.1054 -1.0000 -1.0000 3146083 1600241563.60 151.5508 60.0018 32.0000 1.9770 1.9797 401.3282 402.0028 0.1054 -1.0000 -1.0000 3146145 1600241563.70 151.5508 60.0018 32.0000 1.9764 1.9792 401.3544 402.0284 0.1053 -1.0000 -1.0000 3146224 1600241563.80 151.5508 60.0018 32.0000 1.9773 1.9800 401.2170 401.8908 0.1053 -1.0000 -1.0000 3146286 1600241563.90 151.5508 60.0018 32.0000 1.9765 1.9792 401.2773 401.9504 0.1052 -1.0000 -1.0000 3146348 1600241564.00 151.5511 60.0018 32.0000 1.9770 1.9797 401.2217 401.8950 0.1054 -1.0000 -1.0000 3146427 1600241564.10 151.5796 60.0018 32.0000 1.9767 1.9794 401.3199 401.9949 0.1054 -1.0000 -1.0000 3146567 1600241564.20 151.5796 60.0018 32.0000 1.9765 1.9793 401.2757 401.9500 0.1054 -1.0000 -1.0000 3146629 1600241564.30 151.5796 60.0018 32.0000 1.9768 1.9795 401.3052 401.9804 0.1055 -1.0000 -1.0000 3146708 1600241564.40 151.5796 60.0018 32.0000 1.9772 1.9799 401.3492 402.0238 0.1054 -1.0000 -1.0000 3146770 1600241564.50 151.5796 60.0018 32.0000 1.9773 1.9800 401.3305 402.0060 0.1056 -1.0000 -1.0000 3146848 1600241564.60 151.5722 60.0024 32.0000 1.9773 1.9800 401.2969 401.9721 0.1055 -1.0000 -1.0000 3146911 1600241564.70 151.5708 60.0025 32.0000 1.9773 1.9800 401.2610 401.9356 0.1054 -1.0000 -1.0000 3146973 1600241564.80 151.5708 60.0025 32.0000 1.9767 1.9795 401.3040 401.9792 0.1055 -1.0000 -1.0000 3147051 1600241564.90 151.5708 60.0025 32.0000 1.9772 1.9799 401.2476 401.9219 0.1054 -1.0000 -1.0000 3147114 1600241565.00 151.5708 60.0025 32.0000 1.9765 1.9792 401.3314 402.0056 0.1053 -1.0000 -1.0000 3147176 1600241565.10 151.5708 60.0025 32.0000 1.9769 1.9796 401.2657 401.9405 0.1054 -1.0000 -1.0000 3147254 1600241565.20 151.5255 60.0025 32.0000 1.9770 1.9797 401.2246 401.8982 0.1054 -1.0000 -1.0000 3147317 1600241565.30 151.5255 60.0025 32.0000 1.9766 1.9793 401.2135 401.8875 0.1053 -1.0000 -1.0000 3147379 1600241565.40 151.5255 60.0025 32.0000 1.9765 1.9793 401.2590 401.9342 0.1055 -1.0000 -1.0000 3147442 1600241565.50 151.5255 60.0025 32.0000 1.9771 1.9799 401.2599 401.9341 0.1053 -1.0000 -1.0000 3147504 1600241565.60 151.5255 60.0025 32.0000 1.9766 1.9794 401.3608 402.0361 0.1055 -1.0000 -1.0000 3148301 1600241565.70 151.5665 60.0025 32.0000 1.9769 1.9796 401.2588 401.9332 0.1055 -1.0000 -1.0000 3148379 1600241565.80 151.5740 60.0025 32.0000 1.9771 1.9798 401.2228 401.8975 0.1055 -1.0000 -1.0000 3148442 1600241565.90 151.5740 60.0025 32.0000 1.9772 1.9799 401.2938 401.9671 0.1053 -1.0000 -1.0000 3148504 1600241566.00 151.5740 60.0025 32.0000 1.9765 1.9793 401.2388 401.9132 0.1054 -1.0000 -1.0000 3148582 1600241566.10 151.5740 60.0025 32.0000 1.9769 1.9797 401.2547 401.9291 0.1055 -1.0000 -1.0000 3148645 1600241566.20 151.5740 60.0025 32.0000 1.9768 1.9795 401.3072 401.9826 0.1055 -1.0000 -1.0000 3148707 1600241566.30 151.5578 60.0025 32.0000 1.9765 1.9792 401.2812 401.9557 0.1054 -1.0000 -1.0000 3148770 1600241566.40 151.5471 60.0025 32.0000 1.9769 1.9797 401.2918 401.9656 0.1053 -1.0000 -1.0000 3148832 1600241566.50 151.5471 60.0025 32.0000 1.9776 1.9803 401.2789 401.9548 0.1056 -1.0000 -1.0000 3148910 1600241566.60 151.5471 60.0025 32.0000 1.9768 1.9795 401.3094 401.9843 0.1054 -1.0000 -1.0000 3149004 1600241566.70 151.5471 60.0025 32.0000 1.9773 1.9800 401.2978 401.9728 0.1055 -1.0000 -1.0000 3149066 1600241566.80 151.5471 60.0025 32.0000 1.9770 1.9797 401.2544 401.9301 0.1056 -1.0000 -1.0000 3149144 1600241566.90 151.5872 60.0025 32.0000 1.9769 1.9797 401.2253 401.9006 0.1055 -1.0000 -1.0000 3149207 1600241567.00 151.5872 60.0025 32.0000 1.9771 1.9798 401.2939 401.9679 0.1054 -1.0000 -1.0000 3149270 1600241567.10 151.5872 60.0025 32.0000 1.9767 1.9795 401.2834 401.9582 0.1055 -1.0000 -1.0000 3149504 1600241567.20 151.5872 60.0025 32.0000 1.9764 1.9791 401.2432 401.9180 0.1055 -1.0000 -1.0000 3149566 1600241567.30 151.5872 60.0025 32.0000 1.9774 1.9801 401.2223 401.8970 0.1055 -1.0000 -1.0000 3149629 1600241567.40 151.5811 60.0025 32.0000 1.9764 1.9792 401.2570 401.9322 0.1055 -1.0000 -1.0000 3149707 1600241567.50 151.5785 60.0025 32.0000 1.9764 1.9791 401.2673 401.9418 0.1054 -1.0000 -1.0000 3149769 1600241567.60 151.5785 60.0025 32.0000 1.9774 1.9801 401.2812 401.9557 0.1054 -1.0000 -1.0000 3150129 1600241567.70 151.5785 60.0025 32.0000 1.9769 1.9796 401.3529 402.0283 0.1055 -1.0000 -1.0000 3150191 1600241567.80 151.5785 60.0025 32.0000 1.9769 1.9796 401.2271 401.9014 0.1054 -1.0000 -1.0000 3150254 1600241567.90 151.5785 60.0025 32.0000 1.9770 1.9797 401.1820 401.8557 0.1053 -1.0000 -1.0000 3150316 1600241568.00 151.5641 60.0025 32.0000 1.9771 1.9798 401.3513 402.0259 0.1055 -1.0000 -1.0000 3150394 1600241568.10 151.5641 60.0025 32.0000 1.9773 1.9801 401.2911 401.9663 0.1055 -1.0000 -1.0000 3150676 1600241568.20 151.5641 60.0025 32.0000 1.9770 1.9797 401.2110 401.8862 0.1056 -1.0000 -1.0000 3150753 1600241568.30 151.5641 60.0025 32.0000 1.9774 1.9801 401.2677 401.9431 0.1056 -1.0000 -1.0000 3150816 1600241568.40 151.5641 60.0025 32.0000 1.9765 1.9792 401.2470 401.9222 0.1055 -1.0000 -1.0000 3150879 1600241568.50 151.5641 60.0025 32.0000 1.9770 1.9797 401.2641 401.9380 0.1054 -1.0000 -1.0000 3150957 1600241568.60 151.5569 60.0025 32.0000 1.9772 1.9799 401.2730 401.9481 0.1055 -1.0000 -1.0000 3151019 1600241568.70 151.5544 60.0025 32.0000 1.9767 1.9794 401.2778 401.9528 0.1056 -1.0000 -1.0000 3151082 1600241568.80 151.5544 60.0025 32.0000 1.9770 1.9798 401.3581 402.0331 0.1055 -1.0000 -1.0000 3151144 1600241568.90 151.5544 60.0025 32.0000 1.9770 1.9797 401.2696 401.9446 0.1055 -1.0000 -1.0000 3151207 1600241569.00 151.5544 60.0025 32.0000 1.9774 1.9801 401.2745 401.9495 0.1055 -1.0000 -1.0000 3151300 1600241569.10 151.5544 60.0025 32.0000 1.9775 1.9803 401.2444 401.9191 0.1054 -1.0000 -1.0000 3151378 1600241569.20 151.5614 60.0025 32.0000 1.9764 1.9791 401.3075 401.9826 0.1056 -1.0000 -1.0000 3151550 1600241569.30 151.5614 60.0025 32.0000 1.9776 1.9804 401.2276 401.9022 0.1054 -1.0000 -1.0000 3151613 1600241569.40 151.5614 60.0025 32.0000 1.9780 1.9808 401.3394 402.0150 0.1055 -1.0000 -1.0000 3151691 1600241569.50 151.5614 60.0025 32.0000 1.9773 1.9801 401.2814 401.9555 0.1054 -1.0000 -1.0000 3151753 1600241569.60 151.5614 60.0025 32.0000 1.9769 1.9797 401.3236 401.9988 0.1055 -1.0000 -1.0000 3151816 1600241569.70 151.5182 60.0019 32.0000 1.9768 1.9795 401.3149 401.9897 0.1055 -1.0000 -1.0000 3152019 1600241569.80 151.5182 60.0019 32.0000 1.9767 1.9795 401.2882 401.9641 0.1056 -1.0000 -1.0000 3152082 1600241569.90 151.5182 60.0019 32.0000 1.9762 1.9789 401.2817 401.9559 0.1054 -1.0000 -1.0000 3152144 1600241570.00 151.5182 60.0019 32.0000 1.9759 1.9787 401.3068 401.9823 0.1055 -1.0000 -1.0000 3152222 1600241570.10 151.5182 60.0019 32.0000 1.9773 1.9800 401.2408 401.9166 0.1057 -1.0000 -1.0000 3152285 1600241570.20 151.5182 60.0019 32.0000 1.9768 1.9795 401.3084 401.9846 0.1056 -1.0000 -1.0000 3153019 1600241570.30 151.5182 60.0019 32.0000 1.9775 1.9802 401.2715 401.9471 0.1056 -1.0000 -1.0000 3153097 1600241570.40 151.5296 60.0019 32.0000 1.9763 1.9790 401.3488 402.0247 0.1056 -1.0000 -1.0000 3153159 1600241570.50 151.5296 60.0019 32.0000 1.9764 1.9792 401.3201 401.9947 0.1055 -1.0000 -1.0000 3153222 1600241570.60 151.5296 60.0019 32.0000 1.9769 1.9797 401.3299 402.0059 0.1056 -1.0000 -1.0000 3153284 1600241570.70 151.5296 60.0019 32.0000 1.9764 1.9791 401.3024 401.9777 0.1056 -1.0000 -1.0000 3153347 1600241570.80 151.5296 60.0019 32.0000 1.9766 1.9793 401.3145 401.9898 0.1056 -1.0000 -1.0000 3153425 1600241570.90 151.5296 60.0019 32.0000 1.9771 1.9798 401.3565 402.0332 0.1057 -1.0000 -1.0000 3153487 1600241571.00 151.4866 60.0019 32.0000 1.9776 1.9803 401.3382 402.0144 0.1057 -1.0000 -1.0000 3153550 1600241571.10 151.4825 60.0019 32.0000 1.9767 1.9795 401.3732 402.0494 0.1057 -1.0000 -1.0000 3153628 1600241571.20 151.4825 60.0019 32.0000 1.9762 1.9789 401.3736 402.0499 0.1057 -1.0000 -1.0000 3153768 1600241571.30 151.4825 60.0019 32.0000 1.9767 1.9795 401.3252 402.0015 0.1057 -1.0000 -1.0000 3153847 1600241571.40 151.4825 60.0019 32.0000 1.9774 1.9802 401.2949 401.9710 0.1056 -1.0000 -1.0000 3153909 1600241571.50 151.4825 60.0019 32.0000 1.9766 1.9793 401.2859 401.9616 0.1057 -1.0000 -1.0000 3153972 1600241571.60 151.4849 60.0019 32.0000 1.9765 1.9792 401.2516 401.9273 0.1056 -1.0000 -1.0000 3154034 1600241571.70 151.4981 60.0019 32.0000 1.9763 1.9790 401.3062 401.9822 0.1056 -1.0000 -1.0000 3154331 1600241571.80 151.4981 60.0019 32.0000 1.9761 1.9788 401.2430 401.9176 0.1055 -1.0000 -1.0000 3154394 1600241571.90 151.4953 60.0019 32.0000 1.9769 1.9796 401.2824 401.9582 0.1057 -1.0000 -1.0000 3154456 1600241572.00 151.4953 60.0019 32.0000 1.9761 1.9788 401.2903 401.9664 0.1056 -1.0000 -1.0000 3154534 1600241572.10 151.4953 60.0019 32.0000 1.9765 1.9793 401.2724 401.9477 0.1056 -1.0000 -1.0000 3154597 1600241572.20 151.4953 60.0019 32.0000 1.9761 1.9788 401.2770 401.9532 0.1057 -1.0000 -1.0000 3154675 1600241572.30 151.4953 60.0019 32.0000 1.9751 1.9778 401.2864 401.9633 0.1058 -1.0000 -1.0000 3154800 1600241572.40 151.4953 60.0019 32.0000 1.9765 1.9792 401.2496 401.9263 0.1058 -1.0000 -1.0000 3154862 1600241572.50 151.4953 60.0019 32.0000 1.9769 1.9797 401.2339 401.9108 0.1058 -1.0000 -1.0000 3154940 1600241572.60 151.4953 60.0019 32.0000 1.9762 1.9790 401.2277 401.9035 0.1056 -1.0000 -1.0000 3155003 1600241572.70 151.4954 60.0019 32.0000 1.9760 1.9787 401.2348 401.9103 0.1056 -1.0000 -1.0000 3155065 1600241572.80 151.5120 60.0019 32.0000 1.9766 1.9794 401.2559 401.9318 0.1057 -1.0000 -1.0000 3155315 1600241572.90 151.5120 60.0019 32.0000 1.9766 1.9793 401.2615 401.9379 0.1057 -1.0000 -1.0000 3155377 1600241573.00 151.5120 60.0019 32.0000 1.9760 1.9788 401.3163 401.9939 0.1059 -1.0000 -1.0000 3155440 1600241573.10 151.5120 60.0019 32.0000 1.9762 1.9789 401.3145 401.9904 0.1056 -1.0000 -1.0000 3155502 1600241573.20 151.5120 60.0019 32.0000 1.9776 1.9803 401.2922 401.9676 0.1057 -1.0000 -1.0000 3155565 1600241573.30 151.5391 60.0019 32.0000 1.9773 1.9800 401.2987 401.9745 0.1056 -1.0000 -1.0000 3155799 1600241573.40 151.5391 60.0019 32.0000 1.9769 1.9797 401.2648 401.9406 0.1057 -1.0000 -1.0000 3155862 1600241573.50 151.5391 60.0019 32.0000 1.9764 1.9792 401.2814 401.9585 0.1058 -1.0000 -1.0000 3155924 1600241573.60 151.5391 60.0019 32.0000 1.9761 1.9789 401.2837 401.9605 0.1057 -1.0000 -1.0000 3155987 1600241573.70 151.5391 60.0019 32.0000 1.9766 1.9793 401.2520 401.9276 0.1057 -1.0000 -1.0000 3156065 1600241573.80 151.5391 60.0019 32.0000 1.9765 1.9793 401.2924 401.9694 0.1058 -1.0000 -1.0000 3156299 1600241573.90 151.5229 60.0019 32.0000 1.9770 1.9798 401.3677 402.0432 0.1056 -1.0000 -1.0000 3156362 1600241574.00 151.5229 60.0019 32.0000 1.9765 1.9792 401.2861 401.9620 0.1056 -1.0000 -1.0000 3156440 1600241574.10 151.5229 60.0019 32.0000 1.9761 1.9789 401.2817 401.9581 0.1057 -1.0000 -1.0000 3156502 1600241574.20 151.5229 60.0019 32.0000 1.9762 1.9789 401.3179 401.9931 0.1055 -1.0000 -1.0000 3156581 1600241574.30 151.5229 60.0019 32.0000 1.9769 1.9797 401.2959 401.9719 0.1058 -1.0000 -1.0000 3156799 1600241574.40 151.5366 60.0019 32.0000 1.9771 1.9799 401.4037 402.0798 0.1057 -1.0000 -1.0000 3156861 1600241574.50 151.5373 60.0019 32.0000 1.9774 1.9801 401.2903 401.9670 0.1058 -1.0000 -1.0000 3156940 1600241574.60 151.5373 60.0019 32.0000 1.9763 1.9790 401.2741 401.9506 0.1057 -1.0000 -1.0000 3157002 1600241574.70 151.5373 60.0019 32.0000 1.9764 1.9792 401.2725 401.9488 0.1057 -1.0000 -1.0000 3157065 1600241574.80 151.5373 60.0019 32.0000 1.9762 1.9790 401.2935 401.9695 0.1057 -1.0000 -1.0000 3157408 1600241574.90 151.5373 60.0019 32.0000 1.9766 1.9793 401.3048 401.9812 0.1057 -1.0000 -1.0000 3157471 1600241575.00 151.5554 60.0023 32.0000 1.9763 1.9791 401.2703 401.9472 0.1058 -1.0000 -1.0000 3157533 1600241575.10 151.5554 60.0023 32.0000 1.9769 1.9796 401.3053 401.9818 0.1057 -1.0000 -1.0000 3157611 1600241575.20 151.5554 60.0023 32.0000 1.9765 1.9792 401.3254 402.0014 0.1057 -1.0000 -1.0000 3157674 1600241575.30 151.5554 60.0023 32.0000 1.9769 1.9796 401.3151 401.9913 0.1057 -1.0000 -1.0000 3157721 1600241575.40 151.5554 60.0023 32.0000 1.9768 1.9796 401.3070 401.9833 0.1057 -1.0000 -1.0000 3157799 1600241575.50 151.5212 60.0023 32.0000 1.9770 1.9798 401.2978 401.9735 0.1056 -1.0000 -1.0000 3157861 1600241575.60 151.5155 60.0023 32.0000 1.9768 1.9795 401.3084 401.9844 0.1057 -1.0000 -1.0000 3157924 1600241575.70 151.5155 60.0023 32.0000 1.9766 1.9793 401.2427 401.9189 0.1057 -1.0000 -1.0000 3158002 1600241575.80 151.5155 60.0023 32.0000 1.9764 1.9791 401.3720 402.0470 0.1056 -1.0000 -1.0000 3158065 1600241575.90 151.5155 60.0023 32.0000 1.9764 1.9791 401.2935 401.9701 0.1057 -1.0000 -1.0000 3158127 1600241576.00 151.5150 60.0023 32.0000 1.9765 1.9792 401.2616 401.9376 0.1057 -1.0000 -1.0000 3158190 1600241576.10 151.5070 60.0023 32.0000 1.9769 1.9796 401.2810 401.9583 0.1059 -1.0000 -1.0000 3158252 1600241576.20 151.5070 60.0023 32.0000 1.9762 1.9789 401.2816 401.9584 0.1058 -1.0000 -1.0000 3158330 1600241576.30 151.5070 60.0023 32.0000 1.9767 1.9794 401.2259 401.9019 0.1057 -1.0000 -1.0000 3158564 1600241576.40 151.5070 60.0023 32.0000 1.9769 1.9796 401.3010 401.9776 0.1057 -1.0000 -1.0000 3158627 1600241576.50 151.5070 60.0023 32.0000 1.9767 1.9795 401.2048 401.8814 0.1058 -1.0000 -1.0000 3158689 1600241576.60 151.5634 60.0023 32.0000 1.9765 1.9793 401.3052 401.9815 0.1056 -1.0000 -1.0000 3158752 1600241576.70 151.5634 60.0023 32.0000 1.9763 1.9790 401.3098 401.9865 0.1057 -1.0000 -1.0000 3158814 1600241576.80 151.5634 60.0023 32.0000 1.9768 1.9796 401.2961 401.9728 0.1058 -1.0000 -1.0000 3159627 1600241576.90 151.5634 60.0023 32.0000 1.9765 1.9792 401.3336 402.0099 0.1057 -1.0000 -1.0000 3159689 1600241577.00 151.5634 60.0023 32.0000 1.9761 1.9789 401.3059 401.9821 0.1057 -1.0000 -1.0000 3159751 1600241577.10 151.5154 60.0023 32.0000 1.9768 1.9795 401.3300 402.0062 0.1056 -1.0000 -1.0000 3159814 1600241577.20 151.4915 60.0023 32.0000 1.9759 1.9787 401.3814 402.0574 0.1057 -1.0000 -1.0000 3159876 1600241577.30 151.4915 60.0023 32.0000 1.9767 1.9795 401.2554 401.9326 0.1059 -1.0000 -1.0000 3159939 1600241577.40 151.4915 60.0023 32.0000 1.9762 1.9790 401.2576 401.9346 0.1058 -1.0000 -1.0000 3200017 1600241577.50 151.4915 60.0023 32.0000 1.9770 1.9797 401.2321 401.9085 0.1057 -1.0000 -1.0000 3200080 1600241577.60 151.4915 60.0023 32.0000 1.9764 1.9792 401.3153 401.9911 0.1056 -1.0000 -1.0000 3200142 1600241577.70 151.5561 60.0023 32.0000 1.9771 1.9798 401.2952 401.9725 0.1059 -1.0000 -1.0000 3200298 1600241577.80 151.5561 60.0023 32.0000 1.9765 1.9793 401.3082 401.9846 0.1057 -1.0000 -1.0000 3200345 1600241577.90 151.5561 60.0023 32.0000 1.9774 1.9802 401.3108 401.9869 0.1057 -1.0000 -1.0000 3200408 1600241578.00 151.5561 60.0023 32.0000 1.9773 1.9800 401.3457 402.0224 0.1058 -1.0000 -1.0000 3200486 1600241578.10 151.5561 60.0023 32.0000 1.9771 1.9798 401.2973 401.9743 0.1058 -1.0000 -1.0000 3200548 1600241578.20 151.5534 60.0023 32.0000 1.9766 1.9793 401.2809 401.9568 0.1056 -1.0000 -1.0000 3200627 1600241578.30 151.5508 60.0023 32.0000 1.9766 1.9793 401.3457 402.0221 0.1057 -1.0000 -1.0000 3200689 1600241578.40 151.5508 60.0023 32.0000 1.9762 1.9790 401.3566 402.0327 0.1056 -1.0000 -1.0000 3201470 1600241578.50 151.5508 60.0023 32.0000 1.9770 1.9797 401.2099 401.8858 0.1057 -1.0000 -1.0000 3201548 1600241578.60 151.5508 60.0023 32.0000 1.9761 1.9789 401.3092 401.9858 0.1057 -1.0000 -1.0000 3201610 1600241578.70 151.5508 60.0023 32.0000 1.9767 1.9795 401.2194 401.8954 0.1057 -1.0000 -1.0000 3201673 1600241578.80 151.5362 60.0023 32.0000 1.9762 1.9790 401.3305 402.0076 0.1058 -1.0000 -1.0000 3201751 1600241578.90 151.5362 60.0023 32.0000 1.9763 1.9791 401.3220 401.9987 0.1057 -1.0000 -1.0000 3201813 1600241579.00 151.5362 60.0023 32.0000 1.9767 1.9794 401.3304 402.0068 0.1057 -1.0000 -1.0000 3201876 1600241579.10 151.5362 60.0023 32.0000 1.9769 1.9796 401.2794 401.9561 0.1057 -1.0000 -1.0000 3201954 1600241579.20 151.5362 60.0023 32.0000 1.9767 1.9795 401.3345 402.0108 0.1057 -1.0000 -1.0000 3202017 1600241579.30 151.5264 60.0023 32.0000 1.9766 1.9793 401.3374 402.0137 0.1057 -1.0000 -1.0000 3202079 1600241579.40 151.5183 60.0023 32.0000 1.9762 1.9790 401.2660 401.9424 0.1058 -1.0000 -1.0000 3202141 1600241579.50 151.5183 60.0023 32.0000 1.9770 1.9797 401.2604 401.9375 0.1058 -1.0000 -1.0000 3202204 1600241579.60 151.5183 60.0023 32.0000 1.9767 1.9794 401.2729 401.9494 0.1058 -1.0000 -1.0000 3202267 1600241579.70 151.5183 60.0023 32.0000 1.9766 1.9793 401.2217 401.8984 0.1057 -1.0000 -1.0000 3202345 1600241579.80 151.5183 60.0023 32.0000 1.9763 1.9791 401.3160 401.9927 0.1059 -1.0000 -1.0000 3202407 1600241579.90 151.5236 60.0023 32.0000 1.9763 1.9791 401.3007 401.9778 0.1058 -1.0000 -1.0000 3202470 1600241580.00 151.5236 60.0023 32.0000 1.9765 1.9793 401.3402 402.0180 0.1059 -1.0000 -1.0000 3202548 1600241580.10 151.5236 60.0023 32.0000 1.9762 1.9790 401.2742 401.9515 0.1059 -1.0000 -1.0000 3202610 1600241580.20 151.5222 60.0023 32.0000 1.9771 1.9798 401.2831 401.9606 0.1059 -1.0000 -1.0000 3202673 1600241580.30 151.5222 60.0023 32.0000 1.9766 1.9794 401.2202 401.8978 0.1059 -1.0000 -1.0000 3202751 1600241580.40 151.5222 60.0023 32.0000 1.9763 1.9790 401.2415 401.9187 0.1059 -1.0000 -1.0000 3202813 1600241580.50 151.5222 60.0023 32.0000 1.9764 1.9791 401.3094 401.9863 0.1058 -1.0000 -1.0000 3202876 1600241580.60 151.5222 60.0023 32.0000 1.9771 1.9799 401.2468 401.9240 0.1058 -1.0000 -1.0000 3202938 1600241580.70 151.5222 60.0023 32.0000 1.9762 1.9789 401.2684 401.9453 0.1058 -1.0000 -1.0000 3203001 1600241580.80 151.5222 60.0023 32.0000 1.9765 1.9792 401.2869 401.9638 0.1058 -1.0000 -1.0000 3203079 1600241580.90 151.5222 60.0023 32.0000 1.9767 1.9794 401.2825 401.9593 0.1058 -1.0000 -1.0000 3203141 1600241581.00 151.5222 60.0023 32.0000 1.9772 1.9799 401.2521 401.9289 0.1058 -1.0000 -1.0000 3203204 1600241581.10 151.4944 60.0023 32.0000 1.9769 1.9797 401.2715 401.9484 0.1058 -1.0000 -1.0000 3203282 1600241581.20 151.4944 60.0023 32.0000 1.9761 1.9789 401.2367 401.9136 0.1058 -1.0000 -1.0000 3203344 1600241581.30 151.4944 60.0023 32.0000 1.9767 1.9794 401.2942 401.9714 0.1059 -1.0000 -1.0000 3203423 1600241581.40 151.4944 60.0023 32.0000 1.9771 1.9799 401.2790 401.9563 0.1058 -1.0000 -1.0000 3203485 1600241581.50 151.4944 60.0023 32.0000 1.9769 1.9797 401.3351 402.0120 0.1059 -1.0000 -1.0000 3203563 1600241581.60 151.4949 60.0023 32.0000 1.9766 1.9793 401.3104 401.9880 0.1059 -1.0000 -1.0000 3203626 1600241581.70 151.5015 60.0023 32.0000 1.9761 1.9788 401.3577 402.0354 0.1059 -1.0000 -1.0000 3203704 1600241581.80 151.5015 60.0023 32.0000 1.9766 1.9793 401.2978 401.9749 0.1059 -1.0000 -1.0000 3203766 1600241581.90 151.5015 60.0023 32.0000 1.9759 1.9786 401.3088 401.9872 0.1060 -1.0000 -1.0000 3203829 1600241582.00 151.5015 60.0023 32.0000 1.9762 1.9789 401.3132 401.9901 0.1058 -1.0000 -1.0000 3204266 1600241582.10 151.5015 60.0023 32.0000 1.9760 1.9788 401.3363 402.0133 0.1058 -1.0000 -1.0000 3204329 1600241582.20 151.4989 60.0023 32.0000 1.9763 1.9790 401.2376 401.9146 0.1058 -1.0000 -1.0000 3204407 1600241582.30 151.4989 60.0023 32.0000 1.9765 1.9792 401.2993 401.9761 0.1058 -1.0000 -1.0000 3204469 1600241582.40 151.4989 60.0023 32.0000 1.9773 1.9800 401.2939 401.9714 0.1059 -1.0000 -1.0000 3204532 1600241582.50 151.4989 60.0023 32.0000 1.9768 1.9796 401.2963 401.9738 0.1059 -1.0000 -1.0000 3204813 1600241582.60 151.4989 60.0023 32.0000 1.9761 1.9788 401.3549 402.0329 0.1060 -1.0000 -1.0000 3204891 1600241582.70 151.4941 60.0023 32.0000 1.9767 1.9795 401.2693 401.9469 0.1059 -1.0000 -1.0000 3204938 1600241582.80 151.4926 60.0023 32.0000 1.9759 1.9786 401.3425 402.0202 0.1059 -1.0000 -1.0000 3205016 1600241582.90 151.4926 60.0023 32.0000 1.9763 1.9791 401.4010 402.0781 0.1058 -1.0000 -1.0000 3205094 1600241583.00 151.4926 60.0023 32.0000 1.9765 1.9792 401.3406 402.0185 0.1060 -1.0000 -1.0000 3205266 1600241583.10 151.4926 60.0023 32.0000 1.9761 1.9789 401.3415 402.0192 0.1059 -1.0000 -1.0000 3205344 1600241583.20 151.4926 60.0023 32.0000 1.9764 1.9791 401.2618 401.9397 0.1060 -1.0000 -1.0000 3205406 1600241583.30 151.5039 60.0023 32.0000 1.9763 1.9790 401.3426 402.0197 0.1058 -1.0000 -1.0000 3205469 1600241583.40 151.5050 60.0023 32.0000 1.9764 1.9791 401.2827 401.9590 0.1057 -1.0000 -1.0000 3205547 1600241583.50 151.5050 60.0023 32.0000 1.9763 1.9790 401.3225 401.9993 0.1058 -1.0000 -1.0000 3205766 1600241583.60 151.5050 60.0023 32.0000 1.9764 1.9792 401.2874 401.9649 0.1059 -1.0000 -1.0000 3205828 1600241583.70 151.5050 60.0023 32.0000 1.9761 1.9789 401.3511 402.0286 0.1059 -1.0000 -1.0000 3205907 1600241583.80 151.5196 60.0023 32.0000 1.9762 1.9789 401.3938 402.0717 0.1059 -1.0000 -1.0000 3205969 1600241583.90 151.5225 60.0023 32.0000 1.9762 1.9790 401.2768 401.9557 0.1060 -1.0000 -1.0000 3206032 1600241584.00 151.5225 60.0023 32.0000 1.9761 1.9788 401.3242 402.0016 0.1059 -1.0000 -1.0000 3206281 1600241584.10 151.5225 60.0023 32.0000 1.9763 1.9790 401.3135 401.9921 0.1061 -1.0000 -1.0000 3206344 1600241584.20 151.5225 60.0023 32.0000 1.9757 1.9784 401.3308 402.0094 0.1061 -1.0000 -1.0000 3206422 1600241584.30 151.5225 60.0023 32.0000 1.9765 1.9793 401.2794 401.9576 0.1060 -1.0000 -1.0000 3206484 1600241584.40 151.5223 60.0023 32.0000 1.9766 1.9794 401.2359 401.9135 0.1059 -1.0000 -1.0000 3206547 1600241584.50 151.5223 60.0023 32.0000 1.9768 1.9796 401.2996 401.9775 0.1060 -1.0000 -1.0000 3206781 1600241584.60 151.5223 60.0023 32.0000 1.9761 1.9788 401.3081 401.9865 0.1061 -1.0000 -1.0000 3206844 1600241584.70 151.5223 60.0023 32.0000 1.9769 1.9797 401.3298 402.0090 0.1061 -1.0000 -1.0000 3206906 1600241584.80 151.5223 60.0023 32.0000 1.9764 1.9792 401.2863 401.9648 0.1060 -1.0000 -1.0000 3206969 1600241584.90 151.5239 60.0026 32.0000 1.9767 1.9794 401.3108 401.9890 0.1060 -1.0000 -1.0000 3207031 1600241585.00 151.5245 60.0027 32.0000 1.9764 1.9792 401.3266 402.0047 0.1059 -1.0000 -1.0000 3207390 1600241585.10 151.5245 60.0027 32.0000 1.9765 1.9793 401.3613 402.0399 0.1061 -1.0000 -1.0000 3207453 1600241585.20 151.5245 60.0027 32.0000 1.9760 1.9787 401.2697 401.9486 0.1061 -1.0000 -1.0000 3207515 1600241585.30 151.5245 60.0027 32.0000 1.9764 1.9792 401.2803 401.9580 0.1058 -1.0000 -1.0000 3207578 1600241585.40 151.5240 60.0027 32.0000 1.9763 1.9790 401.3008 401.9789 0.1060 -1.0000 -1.0000 3207656 1600241585.50 151.5069 60.0027 32.0000 1.9767 1.9794 401.1828 401.8610 0.1060 -1.0000 -1.0000 3208031 1600241585.60 151.5069 60.0027 32.0000 1.9757 1.9785 401.2359 401.9138 0.1059 -1.0000 -1.0000 3208094 1600241585.70 151.5069 60.0027 32.0000 1.9762 1.9789 401.4493 402.1272 0.1060 -1.0000 -1.0000 3208172 1600241585.80 151.5069 60.0027 32.0000 1.9767 1.9795 401.2934 401.9715 0.1059 -1.0000 -1.0000 3208234 1600241585.90 151.5069 60.0027 32.0000 1.9761 1.9788 401.2133 401.8903 0.1059 -1.0000 -1.0000 3208296 1600241586.00 151.4950 60.0027 32.0000 1.9769 1.9797 401.1999 401.8779 0.1060 -1.0000 -1.0000 3208531 1600241586.10 151.4950 60.0027 32.0000 1.9766 1.9794 401.2806 401.9588 0.1060 -1.0000 -1.0000 3208593 1600241586.20 151.4950 60.0027 32.0000 1.9767 1.9794 401.2837 401.9626 0.1061 -1.0000 -1.0000 3208672 1600241586.30 151.4950 60.0027 32.0000 1.9758 1.9786 401.2458 401.9240 0.1060 -1.0000 -1.0000 3208734 1600241586.40 151.4950 60.0027 32.0000 1.9770 1.9797 401.2698 401.9482 0.1060 -1.0000 -1.0000 3208796 1600241586.50 151.4950 60.0027 32.0000 1.9768 1.9796 401.3034 401.9813 0.1060 -1.0000 -1.0000 3209031 1600241586.60 151.4950 60.0027 32.0000 1.9770 1.9798 401.2835 401.9624 0.1060 -1.0000 -1.0000 3209093 1600241586.70 151.4982 60.0027 32.0000 1.9769 1.9797 401.3320 402.0103 0.1060 -1.0000 -1.0000 3209155 1600241586.80 151.5137 60.0027 32.0000 1.9769 1.9796 401.3151 401.9933 0.1059 -1.0000 -1.0000 3209234 1600241586.90 151.5137 60.0027 32.0000 1.9761 1.9789 401.2992 401.9763 0.1058 -1.0000 -1.0000 3209296 1600241587.00 151.5137 60.0027 32.0000 1.9765 1.9792 401.2290 401.9063 0.1059 -1.0000 -1.0000 3209359 1600241587.10 151.5570 60.0027 32.0000 1.9768 1.9795 401.2685 401.9458 0.1060 -1.0000 -1.0000 3209546 1600241587.20 151.5570 60.0027 32.0000 1.9771 1.9799 401.3588 402.0376 0.1061 -1.0000 -1.0000 3209609 1600241587.30 151.5570 60.0027 32.0000 1.9770 1.9797 401.2840 401.9622 0.1060 -1.0000 -1.0000 3209671 1600241587.40 151.5570 60.0027 32.0000 1.9770 1.9798 401.3054 401.9833 0.1060 -1.0000 -1.0000 3209749 1600241587.50 151.5570 60.0027 32.0000 1.9763 1.9791 401.3407 402.0186 0.1059 -1.0000 -1.0000 3209796 1600241587.60 151.5726 60.0027 32.0000 1.9770 1.9798 401.3915 402.0695 0.1060 -1.0000 -1.0000 3209858 1600241587.70 151.5756 60.0027 32.0000 1.9766 1.9794 401.2868 401.9652 0.1060 -1.0000 -1.0000 3209937 1600241587.80 151.5756 60.0027 32.0000 1.9764 1.9792 401.2829 401.9614 0.1060 -1.0000 -1.0000 3209999 1600241587.90 151.5756 60.0027 32.0000 1.9763 1.9790 401.2316 401.9091 0.1059 -1.0000 -1.0000 3210062 1600241588.00 151.5756 60.0027 32.0000 1.9774 1.9802 401.2370 401.9151 0.1060 -1.0000 -1.0000 3210140 1600241588.10 151.5756 60.0027 32.0000 1.9764 1.9791 401.2487 401.9265 0.1059 -1.0000 -1.0000 3210593 1600241588.20 151.5584 60.0027 32.0000 1.9769 1.9797 401.2899 401.9682 0.1061 -1.0000 -1.0000 3210671 1600241588.30 151.5584 60.0027 32.0000 1.9766 1.9794 401.2197 401.8985 0.1061 -1.0000 -1.0000 3210733 1600241588.40 151.5584 60.0027 32.0000 1.9766 1.9794 401.2922 401.9706 0.1060 -1.0000 -1.0000 3210796 1600241588.50 151.5584 60.0027 32.0000 1.9764 1.9792 401.2379 401.9162 0.1061 -1.0000 -1.0000 3210858 1600241588.60 151.5584 60.0027 32.0000 1.9767 1.9795 401.2073 401.8848 0.1059 -1.0000 -1.0000 3211046 1600241588.70 151.5070 60.0027 32.0000 1.9767 1.9795 401.2724 401.9510 0.1061 -1.0000 -1.0000 3211108 1600241588.80 151.4918 60.0027 32.0000 1.9760 1.9788 401.2844 401.9619 0.1058 -1.0000 -1.0000 3211186 1600241588.90 151.4918 60.0027 32.0000 1.9766 1.9793 401.1869 401.8653 0.1061 -1.0000 -1.0000 3211249 1600241589.00 151.4918 60.0027 32.0000 1.9771 1.9798 401.2687 401.9477 0.1061 -1.0000 -1.0000 3211311 1600241589.10 151.4918 60.0027 32.0000 1.9768 1.9795 401.3062 401.9843 0.1060 -1.0000 -1.0000 3211546 1600241589.20 151.4918 60.0027 32.0000 1.9766 1.9794 401.3432 402.0219 0.1061 -1.0000 -1.0000 3211608 1600241589.30 151.5045 60.0027 32.0000 1.9769 1.9796 401.2281 401.9071 0.1061 -1.0000 -1.0000 3211671 1600241589.40 151.5214 60.0027 32.0000 1.9764 1.9791 401.2232 401.9018 0.1061 -1.0000 -1.0000 3211749 1600241589.50 151.5214 60.0027 32.0000 1.9759 1.9787 401.2942 401.9734 0.1062 -1.0000 -1.0000 3211811 1600241589.60 151.5214 60.0027 32.0000 1.9768 1.9795 401.3353 402.0147 0.1061 -1.0000 -1.0000 3212030 1600241589.70 151.5214 60.0027 32.0000 1.9765 1.9793 401.3256 402.0045 0.1061 -1.0000 -1.0000 3212108 1600241589.80 151.5214 60.0027 32.0000 1.9764 1.9791 401.2978 401.9774 0.1062 -1.0000 -1.0000 3212171 1600241589.90 151.5005 60.0030 32.0000 1.9760 1.9788 401.3560 402.0353 0.1062 -1.0000 -1.0000 3212233 1600241590.00 151.5005 60.0030 32.0000 1.9763 1.9791 401.2426 401.9216 0.1061 -1.0000 -1.0000 3212311 1600241590.10 151.5005 60.0030 32.0000 1.9762 1.9790 401.2640 401.9430 0.1061 -1.0000 -1.0000 3212530 1600241590.20 151.5005 60.0030 32.0000 1.9761 1.9788 401.2257 401.9048 0.1061 -1.0000 -1.0000 3212608 1600241590.30 151.5005 60.0030 32.0000 1.9756 1.9783 401.2671 401.9459 0.1062 -1.0000 -1.0000 3212671 1600241590.40 151.5011 60.0030 32.0000 1.9759 1.9787 401.1997 401.8792 0.1062 -1.0000 -1.0000 3212733 1600241590.50 151.5027 60.0030 32.0000 1.9758 1.9785 401.2423 401.9215 0.1062 -1.0000 -1.0000 3212811 1600241590.60 151.5027 60.0030 32.0000 1.9761 1.9789 401.2600 401.9394 0.1062 -1.0000 -1.0000 3212858 1600241590.70 151.5027 60.0030 32.0000 1.9765 1.9793 401.2544 401.9340 0.1062 -1.0000 -1.0000 3213155 1600241590.80 151.5027 60.0030 32.0000 1.9772 1.9800 401.2938 401.9729 0.1061 -1.0000 -1.0000 3213233 1600241590.90 151.5027 60.0030 32.0000 1.9761 1.9789 401.2876 401.9668 0.1061 -1.0000 -1.0000 3213295 1600241591.00 151.4576 60.0030 32.0000 1.9760 1.9787 401.2552 401.9338 0.1060 -1.0000 -1.0000 3213358 1600241591.10 151.4576 60.0030 32.0000 1.9763 1.9790 401.3016 401.9801 0.1061 -1.0000 -1.0000 3213420 1600241591.20 151.4576 60.0030 32.0000 1.9767 1.9795 401.2984 401.9779 0.1062 -1.0000 -1.0000 3213670 1600241591.30 151.4576 60.0030 32.0000 1.9766 1.9793 401.3429 402.0229 0.1063 -1.0000 -1.0000 3213733 1600241591.40 151.4576 60.0030 32.0000 1.9764 1.9791 401.3558 402.0355 0.1062 -1.0000 -1.0000 3213811 1600241591.50 151.4576 60.0030 32.0000 1.9772 1.9799 401.3009 401.9795 0.1060 -1.0000 -1.0000 3213873 1600241591.60 151.4576 60.0030 32.0000 1.9768 1.9796 401.2329 401.9113 0.1061 -1.0000 -1.0000 3213936 1600241591.70 151.5217 60.0030 32.0000 1.9760 1.9787 401.2831 401.9624 0.1062 -1.0000 -1.0000 3214139 1600241591.80 151.5217 60.0030 32.0000 1.9761 1.9789 401.2208 401.9002 0.1061 -1.0000 -1.0000 3214201 1600241591.90 151.5217 60.0030 32.0000 1.9761 1.9788 401.2255 401.9036 0.1060 -1.0000 -1.0000 3214264 1600241592.00 151.5217 60.0030 32.0000 1.9761 1.9789 401.2393 401.9179 0.1060 -1.0000 -1.0000 3214326 1600241592.10 151.4881 60.0030 32.0000 1.9768 1.9796 401.2264 401.9048 0.1061 -1.0000 -1.0000 3214389 1600241592.20 151.4834 60.0030 32.0000 1.9766 1.9793 401.3229 402.0019 0.1061 -1.0000 -1.0000 3214779 1600241592.30 151.4834 60.0030 32.0000 1.9769 1.9797 401.2782 401.9567 0.1061 -1.0000 -1.0000 3214842 1600241592.40 151.4834 60.0030 32.0000 1.9764 1.9792 401.2411 401.9202 0.1062 -1.0000 -1.0000 3214904 1600241592.50 151.4834 60.0030 32.0000 1.9766 1.9793 401.2061 401.8852 0.1061 -1.0000 -1.0000 3214982 1600241592.60 151.4834 60.0030 32.0000 1.9764 1.9792 401.2356 401.9139 0.1061 -1.0000 -1.0000 3215045 1600241592.70 151.5042 60.0030 32.0000 1.9766 1.9794 401.2524 401.9318 0.1062 -1.0000 -1.0000 3215107 1600241592.80 151.5042 60.0030 32.0000 1.9764 1.9791 401.2616 401.9411 0.1062 -1.0000 -1.0000 3215185 1600241592.90 151.5042 60.0030 32.0000 1.9770 1.9797 401.2986 401.9776 0.1062 -1.0000 -1.0000 3215248 1600241593.00 151.5042 60.0030 32.0000 1.9760 1.9787 401.2255 401.9039 0.1061 -1.0000 -1.0000 3215310 1600241593.10 151.5042 60.0030 32.0000 1.9761 1.9789 401.2038 401.8829 0.1062 -1.0000 -1.0000 3215388 1600241593.20 151.4876 60.0030 32.0000 1.9766 1.9793 401.3261 402.0050 0.1061 -1.0000 -1.0000 3215560 1600241593.30 151.4838 60.0030 32.0000 1.9769 1.9797 401.2662 401.9459 0.1063 -1.0000 -1.0000 3215623 1600241593.40 151.4838 60.0030 32.0000 1.9767 1.9794 401.1933 401.8723 0.1061 -1.0000 -1.0000 3215701 1600241593.50 151.4838 60.0030 32.0000 1.9759 1.9787 401.3093 401.9886 0.1062 -1.0000 -1.0000 3215763 1600241593.60 151.4838 60.0030 32.0000 1.9762 1.9789 401.2762 401.9556 0.1062 -1.0000 -1.0000 3215826 1600241593.70 151.4838 60.0030 32.0000 1.9762 1.9789 401.1693 401.8492 0.1063 -1.0000 -1.0000 3216060 1600241593.80 151.4838 60.0030 32.0000 1.9764 1.9791 401.2253 401.9051 0.1063 -1.0000 -1.0000 3216123 1600241593.90 151.4649 60.0030 32.0000 1.9768 1.9795 401.2421 401.9217 0.1062 -1.0000 -1.0000 3216185 1600241594.00 151.4649 60.0030 32.0000 1.9759 1.9787 401.3236 402.0032 0.1062 -1.0000 -1.0000 3216248 1600241594.10 151.4649 60.0030 32.0000 1.9757 1.9785 401.2314 401.9110 0.1063 -1.0000 -1.0000 3216326 1600241594.20 151.4649 60.0030 32.0000 1.9762 1.9789 401.2539 401.9335 0.1062 -1.0000 -1.0000 3216388 1600241594.30 151.4649 60.0030 32.0000 1.9764 1.9792 401.2305 401.9105 0.1062 -1.0000 -1.0000 3216576 1600241594.40 151.5043 60.0030 32.0000 1.9767 1.9795 401.3179 401.9976 0.1063 -1.0000 -1.0000 3216638 1600241594.50 151.5043 60.0030 32.0000 1.9760 1.9788 401.2540 401.9325 0.1060 -1.0000 -1.0000 3216717 1600241594.60 151.5043 60.0030 32.0000 1.9762 1.9790 401.2869 401.9672 0.1063 -1.0000 -1.0000 3216779 1600241594.70 151.5043 60.0030 32.0000 1.9768 1.9796 401.2449 401.9253 0.1064 -1.0000 -1.0000 3216841 1600241594.80 151.5043 60.0030 32.0000 1.9767 1.9794 401.3088 401.9896 0.1064 -1.0000 -1.0000 3217747 1600241594.90 151.5004 60.0030 32.0000 1.9768 1.9795 401.2435 401.9235 0.1063 -1.0000 -1.0000 3217810 1600241595.00 151.4773 60.0033 32.0000 1.9758 1.9786 401.3715 402.0520 0.1063 -1.0000 -1.0000 3217872 1600241595.10 151.4773 60.0033 32.0000 1.9761 1.9789 401.2812 401.9606 0.1062 -1.0000 -1.0000 3217950 1600241595.20 151.4773 60.0033 32.0000 1.9768 1.9796 401.2640 401.9442 0.1063 -1.0000 -1.0000 3218013 1600241595.30 151.4773 60.0033 32.0000 1.9760 1.9788 401.3881 402.0680 0.1062 -1.0000 -1.0000 3218076 1600241595.40 151.4773 60.0033 32.0000 1.9770 1.9797 401.2543 401.9342 0.1062 -1.0000 -1.0000 3218138 1600241595.50 151.4773 60.0033 32.0000 1.9762 1.9790 401.2722 401.9517 0.1062 -1.0000 -1.0000 3218201 1600241595.60 151.5072 60.0033 32.0000 1.9771 1.9799 401.2678 401.9471 0.1062 -1.0000 -1.0000 3218263 1600241595.70 151.5072 60.0033 32.0000 1.9766 1.9793 401.2435 401.9229 0.1062 -1.0000 -1.0000 3218341 1600241595.80 151.5072 60.0033 32.0000 1.9762 1.9790 401.3041 401.9843 0.1063 -1.0000 -1.0000 3218404 1600241595.90 151.5072 60.0033 32.0000 1.9773 1.9801 401.2831 401.9627 0.1063 -1.0000 -1.0000 3218466 1600241596.00 151.5072 60.0033 32.0000 1.9763 1.9790 401.2637 401.9440 0.1063 -1.0000 -1.0000 3218544 1600241596.10 151.5150 60.0033 32.0000 1.9760 1.9788 401.2369 401.9164 0.1062 -1.0000 -1.0000 3218607 1600241596.20 151.5191 60.0033 32.0000 1.9765 1.9793 401.2807 401.9616 0.1064 -1.0000 -1.0000 3218669 1600241596.30 151.5191 60.0033 32.0000 1.9767 1.9795 401.3203 401.9998 0.1062 -1.0000 -1.0000 3218903 1600241596.40 151.5191 60.0033 32.0000 1.9770 1.9798 401.2227 401.9015 0.1061 -1.0000 -1.0000 3218966 1600241596.50 151.5191 60.0033 32.0000 1.9768 1.9796 401.3325 402.0131 0.1063 -1.0000 -1.0000 3219044 1600241596.60 151.5191 60.0033 32.0000 1.9763 1.9790 401.2438 401.9237 0.1062 -1.0000 -1.0000 3219106 1600241596.70 151.5191 60.0033 32.0000 1.9768 1.9796 401.2893 401.9692 0.1063 -1.0000 -1.0000 3219169 1600241596.80 151.5191 60.0033 32.0000 1.9765 1.9792 401.1799 401.8592 0.1062 -1.0000 -1.0000 3219231 1600241596.90 151.5191 60.0033 32.0000 1.9767 1.9794 401.3026 401.9821 0.1062 -1.0000 -1.0000 3219294 1600241597.00 151.5191 60.0033 32.0000 1.9758 1.9785 401.2705 401.9499 0.1062 -1.0000 -1.0000 3219372 1600241597.10 151.5191 60.0033 32.0000 1.9764 1.9791 401.2846 401.9632 0.1062 -1.0000 -1.0000 3219434 1600241597.20 151.5403 60.0033 32.0000 1.9758 1.9786 401.1642 401.8436 0.1062 -1.0000 -1.0000 3219497 1600241597.30 151.5403 60.0033 32.0000 1.9771 1.9798 401.3417 402.0218 0.1063 -1.0000 -1.0000 3219559 1600241597.40 151.5403 60.0033 32.0000 1.9768 1.9795 401.3070 401.9865 0.1062 -1.0000 -1.0000 3219637 1600241597.50 151.5403 60.0033 32.0000 1.9763 1.9791 401.2485 401.9279 0.1061 -1.0000 -1.0000 3219700 1600241597.60 151.5403 60.0033 32.0000 1.9765 1.9793 401.2396 401.9195 0.1063 -1.0000 -1.0000 3219762 1600241597.70 151.5403 60.0033 32.0000 1.9764 1.9792 401.2985 401.9782 0.1063 -1.0000 -1.0000 3219840 1600241597.80 151.5403 60.0033 32.0000 1.9773 1.9800 401.2525 401.9326 0.1063 -1.0000 -1.0000 3220481 1600241597.90 151.5394 60.0033 32.0000 1.9767 1.9795 401.2616 401.9415 0.1063 -1.0000 -1.0000 3220543 1600241598.00 151.5365 60.0033 32.0000 1.9766 1.9793 401.2274 401.9073 0.1063 -1.0000 -1.0000 3220622 1600241598.10 151.5365 60.0033 32.0000 1.9763 1.9791 401.2499 401.9299 0.1063 -1.0000 -1.0000 3220684 1600241598.20 151.5365 60.0033 32.0000 1.9767 1.9795 401.2280 401.9077 0.1062 -1.0000 -1.0000 3220762 1600241598.30 151.5365 60.0033 32.0000 1.9775 1.9803 401.3165 401.9960 0.1062 -1.0000 -1.0000 3220825 1600241598.40 151.5365 60.0033 32.0000 1.9769 1.9797 401.2149 401.8945 0.1062 -1.0000 -1.0000 3220887 1600241598.50 151.4988 60.0033 32.0000 1.9763 1.9791 401.3142 401.9931 0.1061 -1.0000 -1.0000 3220965 1600241598.60 151.4988 60.0033 32.0000 1.9769 1.9797 401.2560 401.9350 0.1061 -1.0000 -1.0000 3221028 1600241598.70 151.4988 60.0033 32.0000 1.9763 1.9791 401.2583 401.9378 0.1062 -1.0000 -1.0000 3221090 1600241598.80 151.4988 60.0033 32.0000 1.9765 1.9792 401.1754 401.8554 0.1063 -1.0000 -1.0000 3221168 1600241598.90 151.4988 60.0033 32.0000 1.9770 1.9798 401.2693 401.9488 0.1062 -1.0000 -1.0000 3221231 1600241599.00 151.5415 60.0033 32.0000 1.9765 1.9793 401.1618 401.8409 0.1062 -1.0000 -1.0000 3221293 1600241599.10 151.5586 60.0033 32.0000 1.9757 1.9785 401.2707 401.9513 0.1064 -1.0000 -1.0000 3221356 1600241599.20 151.5586 60.0033 32.0000 1.9771 1.9799 401.2633 401.9436 0.1063 -1.0000 -1.0000 3221418 1600241599.30 151.5586 60.0033 32.0000 1.9764 1.9792 401.2249 401.9046 0.1063 -1.0000 -1.0000 3221481 1600241599.40 151.5586 60.0033 32.0000 1.9768 1.9795 401.2469 401.9279 0.1064 -1.0000 -1.0000 3221621 1600241599.50 151.5586 60.0033 32.0000 1.9766 1.9794 401.2670 401.9467 0.1062 -1.0000 -1.0000 3221684 1600241599.60 151.5586 60.0033 32.0000 1.9765 1.9792 401.2962 401.9765 0.1063 -1.0000 -1.0000 3221746 1600241599.70 151.5586 60.0033 32.0000 1.9768 1.9795 401.3026 401.9822 0.1062 -1.0000 -1.0000 3221824 1600241599.80 151.5586 60.0033 32.0000 1.9766 1.9794 401.3651 402.0445 0.1061 -1.0000 -1.0000 3221887 1600241599.90 151.5586 60.0033 32.0000 1.9774 1.9802 401.2249 401.9051 0.1064 -1.0000 -1.0000 3222106 1600241600.00 151.5586 60.0033 32.0000 1.9765 1.9792 401.2858 401.9665 0.1064 -1.0000 -1.0000 3222184 1600241600.10 151.5429 60.0032 32.0000 1.9765 1.9793 401.2397 401.9197 0.1063 -1.0000 -1.0000 3222246 1600241600.20 151.5429 60.0032 32.0000 1.9764 1.9792 401.2960 401.9752 0.1062 -1.0000 -1.0000 3222325 1600241600.30 151.5429 60.0032 32.0000 1.9767 1.9795 401.2050 401.8846 0.1063 -1.0000 -1.0000 3222387 1600241600.40 151.5429 60.0032 32.0000 1.9759 1.9787 401.2635 401.9431 0.1062 -1.0000 -1.0000 3222559 1600241600.50 151.5429 60.0032 32.0000 1.9759 1.9787 401.3185 401.9985 0.1063 -1.0000 -1.0000 3222637 1600241600.60 151.5429 60.0032 32.0000 1.9757 1.9784 401.2210 401.9012 0.1063 -1.0000 -1.0000 3222699 1600241600.70 151.5318 60.0032 32.0000 1.9761 1.9789 401.3010 401.9814 0.1064 -1.0000 -1.0000 3222762 1600241600.80 151.4682 60.0032 32.0000 1.9766 1.9794 401.2851 401.9665 0.1065 -1.0000 -1.0000 3222840 1600241600.90 151.4682 60.0032 32.0000 1.9768 1.9796 401.2706 401.9515 0.1064 -1.0000 -1.0000 3223277 1600241601.00 151.4682 60.0032 32.0000 1.9767 1.9794 401.3175 401.9983 0.1064 -1.0000 -1.0000 3223340 1600241601.10 151.4682 60.0032 32.0000 1.9775 1.9803 401.2587 401.9405 0.1066 -1.0000 -1.0000 3223402 1600241601.20 151.4682 60.0032 32.0000 1.9762 1.9790 401.2470 401.9277 0.1063 -1.0000 -1.0000 3223480 1600241601.30 151.4961 60.0032 32.0000 1.9764 1.9791 401.1970 401.8781 0.1065 -1.0000 -1.0000 3223543 1600241601.40 151.4961 60.0032 32.0000 1.9768 1.9796 401.2158 401.8967 0.1065 -1.0000 -1.0000 3223777 1600241601.50 151.4961 60.0032 32.0000 1.9769 1.9797 401.2484 401.9296 0.1065 -1.0000 -1.0000 3223840 1600241601.60 151.4961 60.0032 32.0000 1.9763 1.9790 401.1983 401.8789 0.1064 -1.0000 -1.0000 3223902 1600241601.70 151.4961 60.0032 32.0000 1.9761 1.9788 401.2387 401.9192 0.1064 -1.0000 -1.0000 3223980 1600241601.80 151.4961 60.0032 32.0000 1.9763 1.9790 401.2246 401.9057 0.1065 -1.0000 -1.0000 3224043 1600241601.90 151.5037 60.0032 32.0000 1.9760 1.9788 401.3253 402.0061 0.1064 -1.0000 -1.0000 3224105 1600241602.00 151.5037 60.0032 32.0000 1.9768 1.9796 401.3011 401.9816 0.1064 -1.0000 -1.0000 3224184 1600241602.10 151.5037 60.0032 32.0000 1.9761 1.9788 401.2168 401.8968 0.1063 -1.0000 -1.0000 3224246 1600241602.20 151.5037 60.0032 32.0000 1.9768 1.9796 401.2243 401.9036 0.1062 -1.0000 -1.0000 3224308 1600241602.30 151.5037 60.0032 32.0000 1.9764 1.9791 401.2550 401.9355 0.1064 -1.0000 -1.0000 3224371 1600241602.40 151.5301 60.0032 32.0000 1.9767 1.9794 401.2392 401.9189 0.1062 -1.0000 -1.0000 3224433 1600241602.50 151.5266 60.0032 32.0000 1.9765 1.9793 401.2989 401.9794 0.1064 -1.0000 -1.0000 3224511 1600241602.60 151.5266 60.0032 32.0000 1.9770 1.9798 401.3148 401.9950 0.1062 -1.0000 -1.0000 3224574 1600241602.70 151.5266 60.0032 32.0000 1.9765 1.9793 401.2665 401.9459 0.1062 -1.0000 -1.0000 3224636 1600241602.80 151.5266 60.0032 32.0000 1.9763 1.9791 401.3026 401.9849 0.1066 -1.0000 -1.0000 3224715 1600241602.90 151.5266 60.0032 32.0000 1.9764 1.9791 401.2113 401.8922 0.1065 -1.0000 -1.0000 3225511 1600241603.00 151.4931 60.0032 32.0000 1.9765 1.9792 401.2281 401.9091 0.1064 -1.0000 -1.0000 3225574 1600241603.10 151.4931 60.0032 32.0000 1.9762 1.9789 401.2250 401.9057 0.1064 -1.0000 -1.0000 3225652 1600241603.20 151.4931 60.0032 32.0000 1.9763 1.9790 401.2784 401.9585 0.1064 -1.0000 -1.0000 3225714 1600241603.30 151.4931 60.0032 32.0000 1.9760 1.9787 401.2269 401.9078 0.1064 -1.0000 -1.0000 3225777 1600241603.40 151.4931 60.0032 32.0000 1.9774 1.9802 401.3206 402.0007 0.1063 -1.0000 -1.0000 3225839 1600241603.50 151.4931 60.0032 32.0000 1.9765 1.9792 401.2612 401.9408 0.1062 -1.0000 -1.0000 3225902 1600241603.60 151.5840 60.0032 32.0000 1.9765 1.9793 401.1609 401.8406 0.1064 -1.0000 -1.0000 3225964 1600241603.70 151.5840 60.0032 32.0000 1.9769 1.9796 401.3155 401.9973 0.1065 -1.0000 -1.0000 3226042 1600241603.80 151.5840 60.0032 32.0000 1.9764 1.9791 401.3350 402.0163 0.1065 -1.0000 -1.0000 3226105 1600241603.90 151.5840 60.0032 32.0000 1.9763 1.9791 401.2798 401.9610 0.1064 -1.0000 -1.0000 3226167 1600241604.00 151.5840 60.0032 32.0000 1.9768 1.9796 401.2623 401.9426 0.1063 -1.0000 -1.0000 3226245 1600241604.10 151.5676 60.0032 32.0000 1.9759 1.9787 401.2601 401.9408 0.1064 -1.0000 -1.0000 3226308 1600241604.20 151.5423 60.0032 32.0000 1.9763 1.9790 401.2543 401.9347 0.1064 -1.0000 -1.0000 3226371 1600241604.30 151.5423 60.0032 32.0000 1.9766 1.9794 401.2356 401.9165 0.1065 -1.0000 -1.0000 3226433 1600241604.40 151.5423 60.0032 32.0000 1.9763 1.9790 401.2326 401.9141 0.1065 -1.0000 -1.0000 3226495 1600241604.50 151.5423 60.0032 32.0000 1.9762 1.9789 401.2959 401.9760 0.1063 -1.0000 -1.0000 3226792 1600241604.60 151.5423 60.0032 32.0000 1.9768 1.9796 401.2955 401.9766 0.1065 -1.0000 -1.0000 3226854 1600241604.70 151.5423 60.0032 32.0000 1.9764 1.9792 401.2587 401.9406 0.1065 -1.0000 -1.0000 3226917 1600241604.80 151.5031 60.0025 32.0000 1.9767 1.9794 401.2576 401.9384 0.1065 -1.0000 -1.0000 3227058 1600241604.90 151.5031 60.0025 32.0000 1.9761 1.9788 401.1996 401.8803 0.1064 -1.0000 -1.0000 3227120 1600241605.00 151.5031 60.0025 32.0000 1.9767 1.9795 401.2605 401.9409 0.1063 -1.0000 -1.0000 3227183 1600241605.10 151.5031 60.0025 32.0000 1.9760 1.9788 401.2750 401.9554 0.1064 -1.0000 -1.0000 3227261 1600241605.20 151.5031 60.0025 32.0000 1.9760 1.9787 401.1592 401.8390 0.1062 -1.0000 -1.0000 3227323 1600241605.30 151.5480 60.0025 32.0000 1.9762 1.9789 401.2552 401.9356 0.1064 -1.0000 -1.0000 3227386 1600241605.40 151.5636 60.0025 32.0000 1.9770 1.9797 401.2481 401.9289 0.1064 -1.0000 -1.0000 3227448 1600241605.50 151.5636 60.0025 32.0000 1.9771 1.9799 401.2920 401.9725 0.1064 -1.0000 -1.0000 3227792 1600241605.60 151.5636 60.0025 32.0000 1.9767 1.9794 401.2674 401.9481 0.1064 -1.0000 -1.0000 3227854 1600241605.70 151.5636 60.0025 32.0000 1.9763 1.9791 401.2749 401.9555 0.1064 -1.0000 -1.0000 3227932 1600241605.80 151.5636 60.0025 32.0000 1.9761 1.9788 401.2549 401.9355 0.1064 -1.0000 -1.0000 3227995 1600241605.90 151.5067 60.0025 32.0000 1.9760 1.9788 401.2247 401.9057 0.1064 -1.0000 -1.0000 3228058 1600241606.00 151.5067 60.0025 32.0000 1.9764 1.9792 401.3056 401.9857 0.1063 -1.0000 -1.0000 3228823 1600241606.10 151.5067 60.0025 32.0000 1.9767 1.9795 401.2648 401.9458 0.1065 -1.0000 -1.0000 3228901 1600241606.20 151.5067 60.0025 32.0000 1.9763 1.9791 401.3652 402.0464 0.1064 -1.0000 -1.0000 3228963 1600241606.30 151.5067 60.0025 32.0000 1.9764 1.9792 401.3202 402.0006 0.1064 -1.0000 -1.0000 3229026 1600241606.40 151.5915 60.0025 32.0000 1.9764 1.9792 401.3195 402.0005 0.1064 -1.0000 -1.0000 3229088 1600241606.50 151.5915 60.0025 32.0000 1.9765 1.9793 401.3054 401.9861 0.1064 -1.0000 -1.0000 3229166 1600241606.60 151.5915 60.0025 32.0000 1.9766 1.9794 401.3442 402.0256 0.1065 -1.0000 -1.0000 3229229 1600241606.70 151.5915 60.0025 32.0000 1.9761 1.9789 401.3982 402.0783 0.1063 -1.0000 -1.0000 3229291 1600241606.80 151.5915 60.0025 32.0000 1.9764 1.9791 401.2450 401.9255 0.1064 -1.0000 -1.0000 3229370 1600241606.90 151.5915 60.0025 32.0000 1.9760 1.9788 401.2230 401.9037 0.1064 -1.0000 -1.0000 3229432 1600241607.00 151.5915 60.0025 32.0000 1.9762 1.9790 401.3081 401.9883 0.1064 -1.0000 -1.0000 3229557 1600241607.10 151.5915 60.0025 32.0000 1.9770 1.9798 401.2486 401.9301 0.1066 -1.0000 -1.0000 3229635 1600241607.20 151.5915 60.0025 32.0000 1.9762 1.9789 401.2784 401.9600 0.1065 -1.0000 -1.0000 3229698 1600241607.30 151.5915 60.0025 32.0000 1.9763 1.9790 401.2884 401.9687 0.1063 -1.0000 -1.0000 3229760 1600241607.40 151.5915 60.0025 32.0000 1.9764 1.9791 401.3156 401.9962 0.1064 -1.0000 -1.0000 3229823 1600241607.50 151.5123 60.0025 32.0000 1.9768 1.9796 401.2567 401.9377 0.1065 -1.0000 -1.0000 3229901 1600241607.60 151.5123 60.0025 32.0000 1.9764 1.9792 401.3769 402.0586 0.1065 -1.0000 -1.0000 3230198 1600241607.70 151.5123 60.0025 32.0000 1.9768 1.9795 401.3377 402.0190 0.1065 -1.0000 -1.0000 3230276 1600241607.80 151.5123 60.0025 32.0000 1.9761 1.9789 401.2645 401.9456 0.1064 -1.0000 -1.0000 3230338 1600241607.90 151.5123 60.0025 32.0000 1.9760 1.9787 401.2520 401.9328 0.1064 -1.0000 -1.0000 3230401 1600241608.00 151.5262 60.0025 32.0000 1.9760 1.9787 401.3188 402.0004 0.1065 -1.0000 -1.0000 3230479 1600241608.10 151.5466 60.0025 32.0000 1.9772 1.9800 401.2851 401.9664 0.1065 -1.0000 -1.0000 3230744 1600241608.20 151.5466 60.0025 32.0000 1.9765 1.9793 401.2671 401.9484 0.1065 -1.0000 -1.0000 3230823 1600241608.30 151.5466 60.0025 32.0000 1.9764 1.9791 401.2454 401.9269 0.1065 -1.0000 -1.0000 3230885 1600241608.40 151.5466 60.0025 32.0000 1.9762 1.9789 401.3311 402.0120 0.1064 -1.0000 -1.0000 3230947 1600241608.50 151.5466 60.0025 32.0000 1.9758 1.9785 401.2506 401.9317 0.1065 -1.0000 -1.0000 3231025 1600241608.60 151.5193 60.0025 32.0000 1.9766 1.9794 401.2580 401.9389 0.1065 -1.0000 -1.0000 3231088 1600241608.70 151.5193 60.0025 32.0000 1.9758 1.9785 401.2667 401.9491 0.1066 -1.0000 -1.0000 3231150 1600241608.80 151.5193 60.0025 32.0000 1.9758 1.9786 401.3649 402.0461 0.1064 -1.0000 -1.0000 3231213 1600241608.90 151.5193 60.0025 32.0000 1.9759 1.9786 401.2111 401.8925 0.1065 -1.0000 -1.0000 3231275 1600241609.00 151.5193 60.0025 32.0000 1.9757 1.9784 401.2351 401.9162 0.1065 -1.0000 -1.0000 3231338 1600241609.10 151.5164 60.0025 32.0000 1.9763 1.9791 401.1757 401.8576 0.1066 -1.0000 -1.0000 3231416 1600241609.20 151.5103 60.0025 32.0000 1.9764 1.9791 401.3219 402.0036 0.1065 -1.0000 -1.0000 3231478 1600241609.30 151.5103 60.0025 32.0000 1.9756 1.9784 401.2778 401.9590 0.1066 -1.0000 -1.0000 3231541 1600241609.40 151.5103 60.0025 32.0000 1.9758 1.9786 401.2062 401.8878 0.1065 -1.0000 -1.0000 3231619 1600241609.50 151.5103 60.0025 32.0000 1.9753 1.9780 401.2014 401.8825 0.1065 -1.0000 -1.0000 3231682 1600241609.60 151.5103 60.0025 32.0000 1.9766 1.9793 401.2534 401.9343 0.1065 -1.0000 -1.0000 3231806 1600241609.70 151.4978 60.0028 32.0000 1.9762 1.9789 401.2553 401.9365 0.1065 -1.0000 -1.0000 3231885 1600241609.80 151.4978 60.0028 32.0000 1.9760 1.9787 401.2183 401.9003 0.1066 -1.0000 -1.0000 3231947 1600241609.90 151.4978 60.0028 32.0000 1.9766 1.9794 401.3106 401.9922 0.1065 -1.0000 -1.0000 3232010 1600241610.00 151.4978 60.0028 32.0000 1.9763 1.9791 401.3183 401.9991 0.1064 -1.0000 -1.0000 3232072 1600241610.10 151.4978 60.0028 32.0000 1.9766 1.9793 401.2735 401.9544 0.1064 -1.0000 -1.0000 3232307 1600241610.20 151.4978 60.0028 32.0000 1.9765 1.9793 401.2032 401.8845 0.1066 -1.0000 -1.0000 3232385 1600241610.30 151.4978 60.0028 32.0000 1.9755 1.9783 401.2743 401.9561 0.1065 -1.0000 -1.0000 3232447 1600241610.40 151.4950 60.0028 32.0000 1.9761 1.9789 401.2542 401.9351 0.1064 -1.0000 -1.0000 3232509 1600241610.50 151.4950 60.0028 32.0000 1.9764 1.9792 401.2433 401.9242 0.1065 -1.0000 -1.0000 3232588 1600241610.60 151.4950 60.0028 32.0000 1.9766 1.9794 401.2700 401.9522 0.1066 -1.0000 -1.0000 3233056 1600241610.70 151.4950 60.0028 32.0000 1.9762 1.9790 401.3167 401.9991 0.1066 -1.0000 -1.0000 3233119 1600241610.80 151.4950 60.0028 32.0000 1.9767 1.9795 401.3040 401.9857 0.1065 -1.0000 -1.0000 3233197 1600241610.90 151.4983 60.0028 32.0000 1.9764 1.9791 401.2334 401.9149 0.1066 -1.0000 -1.0000 3233259 1600241611.00 151.5399 60.0028 32.0000 1.9760 1.9788 401.2542 401.9357 0.1065 -1.0000 -1.0000 3233306 1600241611.10 151.5399 60.0028 32.0000 1.9767 1.9794 401.1631 401.8450 0.1066 -1.0000 -1.0000 3233556 1600241611.20 151.5399 60.0028 32.0000 1.9766 1.9794 401.3097 401.9919 0.1066 -1.0000 -1.0000 3233634 1600241611.30 151.5399 60.0028 32.0000 1.9762 1.9790 401.2575 401.9385 0.1064 -1.0000 -1.0000 3233681 1600241611.40 151.5399 60.0028 32.0000 1.9768 1.9795 401.3713 402.0540 0.1067 -1.0000 -1.0000 3233759 1600241611.50 151.5399 60.0028 32.0000 1.9760 1.9788 401.2546 401.9346 0.1064 -1.0000 -1.0000 3233822 1600241611.60 151.5399 60.0028 32.0000 1.9761 1.9789 401.2260 401.9076 0.1066 -1.0000 -1.0000 3234087 1600241611.70 151.5399 60.0028 32.0000 1.9764 1.9791 401.2512 401.9323 0.1064 -1.0000 -1.0000 3234166 1600241611.80 151.5399 60.0028 32.0000 1.9763 1.9790 401.2497 401.9307 0.1065 -1.0000 -1.0000 3234228 1600241611.90 151.5399 60.0028 32.0000 1.9764 1.9792 401.2330 401.9144 0.1064 -1.0000 -1.0000 3234291 1600241612.00 151.4836 60.0028 32.0000 1.9768 1.9795 401.2823 401.9638 0.1066 -1.0000 -1.0000 3234353 1600241612.10 151.5057 60.0028 32.0000 1.9764 1.9791 401.2570 401.9390 0.1066 -1.0000 -1.0000 3234415 1600241612.20 151.5057 60.0028 32.0000 1.9757 1.9784 401.2152 401.8971 0.1066 -1.0000 -1.0000 3234556 1600241612.30 151.5057 60.0028 32.0000 1.9765 1.9792 401.2554 401.9372 0.1066 -1.0000 -1.0000 3234619 1600241612.40 151.5057 60.0028 32.0000 1.9760 1.9788 401.2144 401.8970 0.1067 -1.0000 -1.0000 3234681 1600241612.50 151.5057 60.0028 32.0000 1.9765 1.9793 401.2399 401.9222 0.1067 -1.0000 -1.0000 3234759 1600241612.60 151.5081 60.0028 32.0000 1.9769 1.9797 401.2218 401.9045 0.1067 -1.0000 -1.0000 3234822 1600241612.70 151.5081 60.0028 32.0000 1.9765 1.9793 401.2764 401.9591 0.1067 -1.0000 -1.0000 3235556 1600241612.80 151.5081 60.0028 32.0000 1.9759 1.9787 401.2222 401.9042 0.1066 -1.0000 -1.0000 3235634 1600241612.90 151.5081 60.0028 32.0000 1.9765 1.9793 401.2581 401.9404 0.1067 -1.0000 -1.0000 3235696 1600241613.00 151.5081 60.0028 32.0000 1.9763 1.9791 401.1743 401.8575 0.1068 -1.0000 -1.0000 3235759 1600241613.10 151.4974 60.0028 32.0000 1.9770 1.9798 401.2644 401.9469 0.1067 -1.0000 -1.0000 3235837 1600241613.20 151.4936 60.0028 32.0000 1.9765 1.9792 401.2410 401.9240 0.1068 -1.0000 -1.0000 3235899 1600241613.30 151.4936 60.0028 32.0000 1.9757 1.9785 401.2036 401.8855 0.1065 -1.0000 -1.0000 3235962 1600241613.40 151.4936 60.0028 32.0000 1.9761 1.9789 401.1885 401.8698 0.1066 -1.0000 -1.0000 3236040 1600241613.50 151.4936 60.0028 32.0000 1.9764 1.9791 401.1665 401.8488 0.1067 -1.0000 -1.0000 3236103 1600241613.60 151.4936 60.0028 32.0000 1.9766 1.9793 401.1683 401.8515 0.1068 -1.0000 -1.0000 3236165 1600241613.70 151.4936 60.0028 32.0000 1.9763 1.9791 401.2220 401.9045 0.1067 -1.0000 -1.0000 3236306 1600241613.80 151.4936 60.0028 32.0000 1.9758 1.9785 401.2275 401.9096 0.1066 -1.0000 -1.0000 3236368 1600241613.90 151.4936 60.0028 32.0000 1.9757 1.9785 401.2116 401.8943 0.1067 -1.0000 -1.0000 3236430 1600241614.00 151.4936 60.0028 32.0000 1.9763 1.9790 401.2457 401.9285 0.1067 -1.0000 -1.0000 3236493 1600241614.10 151.4653 60.0028 32.0000 1.9760 1.9788 401.1830 401.8653 0.1067 -1.0000 -1.0000 3236571 1600241614.20 151.4708 60.0028 32.0000 1.9763 1.9790 401.2609 401.9436 0.1067 -1.0000 -1.0000 3236633 1600241614.30 151.4690 60.0022 32.0000 1.9762 1.9789 401.2213 401.9036 0.1066 -1.0000 -1.0000 3236727 1600241614.40 151.4541 60.0022 32.0000 1.9765 1.9793 401.1337 401.8157 0.1067 -1.0000 -1.0000 3236790 1600241614.50 151.4541 60.0022 32.0000 1.9757 1.9785 401.1473 401.8304 0.1068 -1.0000 -1.0000 3236868 1600241614.60 151.4541 60.0022 32.0000 1.9755 1.9783 401.1479 401.8297 0.1066 -1.0000 -1.0000 3236930 1600241614.70 151.4541 60.0022 32.0000 1.9761 1.9789 401.1789 401.8608 0.1066 -1.0000 -1.0000 3236993 1600241614.80 151.4541 60.0022 32.0000 1.9763 1.9791 401.2016 401.8841 0.1067 -1.0000 -1.0000 3237055 1600241614.90 151.4541 60.0022 32.0000 1.9763 1.9790 401.1898 401.8727 0.1068 -1.0000 -1.0000 3237118 1600241615.00 151.4541 60.0022 32.0000 1.9762 1.9789 401.2103 401.8924 0.1067 -1.0000 -1.0000 3237180 1600241615.10 151.4541 60.0022 32.0000 1.9764 1.9792 401.1632 401.8456 0.1066 -1.0000 -1.0000 3237258 1600241615.20 151.4541 60.0022 32.0000 1.9761 1.9788 401.2771 401.9588 0.1065 -1.0000 -1.0000 3237321 1600241615.30 151.4541 60.0022 32.0000 1.9763 1.9791 401.1965 401.8779 0.1066 -1.0000 -1.0000 3237868 1600241615.40 151.4643 60.0022 32.0000 1.9764 1.9792 401.2510 401.9344 0.1069 -1.0000 -1.0000 3237946 1600241615.50 151.4643 60.0022 32.0000 1.9760 1.9787 401.1325 401.8152 0.1067 -1.0000 -1.0000 3238008 1600241615.60 151.4643 60.0022 32.0000 1.9761 1.9789 401.1427 401.8247 0.1066 -1.0000 -1.0000 3238071 1600241615.70 151.4643 60.0022 32.0000 1.9764 1.9792 401.1716 401.8531 0.1066 -1.0000 -1.0000 3238149 1600241615.80 151.4643 60.0022 32.0000 1.9763 1.9790 401.2217 401.9039 0.1066 -1.0000 -1.0000 3238321 1600241615.90 151.4799 60.0022 32.0000 1.9770 1.9798 401.2316 401.9143 0.1068 -1.0000 -1.0000 3238383 1600241616.00 151.5096 60.0022 32.0000 1.9766 1.9794 401.2867 401.9701 0.1068 -1.0000 -1.0000 3238461 1600241616.10 151.5096 60.0022 32.0000 1.9759 1.9787 401.2200 401.9033 0.1068 -1.0000 -1.0000 3238539 1600241616.20 151.5096 60.0022 32.0000 1.9769 1.9797 401.1689 401.8523 0.1068 -1.0000 -1.0000 3238633 1600241616.30 151.5096 60.0022 32.0000 1.9765 1.9793 401.2545 401.9367 0.1066 -1.0000 -1.0000 3238821 1600241616.40 151.5096 60.0022 32.0000 1.9762 1.9790 401.1714 401.8530 0.1065 -1.0000 -1.0000 3238883 1600241616.50 151.5096 60.0022 32.0000 1.9756 1.9784 401.1146 401.7963 0.1066 -1.0000 -1.0000 3238945 1600241616.60 151.4673 60.0022 32.0000 1.9760 1.9788 401.1792 401.8625 0.1068 -1.0000 -1.0000 3239008 1600241616.70 151.4673 60.0022 32.0000 1.9758 1.9785 401.2050 401.8876 0.1067 -1.0000 -1.0000 3239086 1600241616.80 151.4673 60.0022 32.0000 1.9763 1.9791 401.2587 401.9408 0.1066 -1.0000 -1.0000 3239320 1600241616.90 151.4673 60.0022 32.0000 1.9760 1.9787 401.1668 401.8491 0.1067 -1.0000 -1.0000 3239383 1600241617.00 151.4673 60.0022 32.0000 1.9759 1.9787 401.1821 401.8645 0.1067 -1.0000 -1.0000 3239445 1600241617.10 151.4673 60.0022 32.0000 1.9758 1.9785 401.1975 401.8802 0.1068 -1.0000 -1.0000 3239523 1600241617.20 151.4673 60.0022 32.0000 1.9767 1.9795 401.2807 401.9640 0.1068 -1.0000 -1.0000 3239586 1600241617.30 151.4673 60.0022 32.0000 1.9759 1.9787 401.2148 401.8981 0.1069 -1.0000 -1.0000 3239805 1600241617.40 151.4673 60.0022 32.0000 1.9760 1.9788 401.2115 401.8948 0.1068 -1.0000 -1.0000 3239883 1600241617.50 151.4673 60.0022 32.0000 1.9757 1.9785 401.1975 401.8804 0.1067 -1.0000 -1.0000 3239945 1600241617.60 151.4673 60.0022 32.0000 1.9757 1.9785 401.2743 401.9570 0.1067 -1.0000 -1.0000 3240008 1600241617.70 151.5146 60.0022 32.0000 1.9764 1.9792 401.2474 401.9310 0.1069 -1.0000 -1.0000 3240070 1600241617.80 151.5146 60.0022 32.0000 1.9760 1.9787 401.2528 401.9359 0.1067 -1.0000 -1.0000 3240523 1600241617.90 151.5146 60.0022 32.0000 1.9763 1.9790 401.2266 401.9088 0.1066 -1.0000 -1.0000 3240586 1600241618.00 151.5146 60.0022 32.0000 1.9763 1.9791 401.2847 401.9677 0.1068 -1.0000 -1.0000 3240664 1600241618.10 151.5146 60.0022 32.0000 1.9760 1.9787 401.2107 401.8940 0.1067 -1.0000 -1.0000 3240727 1600241618.20 151.4575 60.0022 32.0000 1.9757 1.9785 401.2359 401.9185 0.1068 -1.0000 -1.0000 3240789 1600241618.30 151.4389 60.0022 32.0000 1.9767 1.9795 401.1923 401.8753 0.1067 -1.0000 -1.0000 3240851 1600241618.40 151.4389 60.0022 32.0000 1.9756 1.9784 401.2731 401.9561 0.1068 -1.0000 -1.0000 3240914 1600241618.50 151.4389 60.0022 32.0000 1.9761 1.9788 401.2941 401.9775 0.1068 -1.0000 -1.0000 3240992 1600241618.60 151.4389 60.0022 32.0000 1.9753 1.9781 401.2629 401.9464 0.1068 -1.0000 -1.0000 3241054 1600241618.70 151.4389 60.0022 32.0000 1.9759 1.9786 401.2471 401.9307 0.1069 -1.0000 -1.0000 3241117 1600241618.80 151.4649 60.0022 32.0000 1.9761 1.9789 401.3242 402.0070 0.1067 -1.0000 -1.0000 3241195 1600241618.90 151.4649 60.0022 32.0000 1.9757 1.9785 401.2638 401.9464 0.1067 -1.0000 -1.0000 3241414 1600241619.00 151.4649 60.0022 32.0000 1.9761 1.9789 401.2178 401.9007 0.1067 -1.0000 -1.0000 3241476 1600241619.10 151.4649 60.0022 32.0000 1.9754 1.9782 401.2082 401.8916 0.1067 -1.0000 -1.0000 3241554 1600241619.20 151.4649 60.0022 32.0000 1.9766 1.9793 401.1672 401.8497 0.1068 -1.0000 -1.0000 3241617 1600241619.30 151.4649 60.0022 32.0000 1.9755 1.9783 401.1804 401.8639 0.1068 -1.0000 -1.0000 3241679 1600241619.40 151.4509 60.0022 32.0000 1.9758 1.9786 401.1552 401.8383 0.1069 -1.0000 -1.0000 3242070 1600241619.50 151.4509 60.0022 32.0000 1.9757 1.9785 401.2410 401.9254 0.1069 -1.0000 -1.0000 3242132 1600241619.60 151.4509 60.0022 32.0000 1.9756 1.9784 401.2413 401.9253 0.1069 -1.0000 -1.0000 3242195 1600241619.70 151.4509 60.0022 32.0000 1.9767 1.9794 401.2424 401.9246 0.1067 -1.0000 -1.0000 3242257 1600241619.80 151.4509 60.0022 32.0000 1.9764 1.9791 401.2953 401.9783 0.1068 -1.0000 -1.0000 3242320 1600241619.90 151.4534 60.0020 32.0000 1.9757 1.9785 401.2468 401.9309 0.1069 -1.0000 -1.0000 3242382 1600241620.00 151.4597 60.0016 32.0000 1.9754 1.9782 401.2704 401.9529 0.1066 -1.0000 -1.0000 3242460 1600241620.10 151.4597 60.0016 32.0000 1.9758 1.9786 401.1428 401.8254 0.1068 -1.0000 -1.0000 3242523 1600241620.20 151.4597 60.0016 32.0000 1.9761 1.9789 401.2188 401.9022 0.1068 -1.0000 -1.0000 3242601 1600241620.30 151.4597 60.0016 32.0000 1.9755 1.9783 401.2519 401.9351 0.1067 -1.0000 -1.0000 3242664 1600241620.40 151.4597 60.0016 32.0000 1.9764 1.9791 401.3274 402.0103 0.1067 -1.0000 -1.0000 3243179 1600241620.50 151.5102 60.0016 32.0000 1.9766 1.9794 401.2279 401.9120 0.1069 -1.0000 -1.0000 3243241 1600241620.60 151.5102 60.0016 32.0000 1.9760 1.9787 401.1846 401.8677 0.1068 -1.0000 -1.0000 3243304 1600241620.70 151.5102 60.0016 32.0000 1.9759 1.9787 401.1997 401.8833 0.1069 -1.0000 -1.0000 3243366 1600241620.80 151.5102 60.0016 32.0000 1.9766 1.9794 401.2643 401.9473 0.1068 -1.0000 -1.0000 3243444 1600241620.90 151.5102 60.0016 32.0000 1.9763 1.9790 401.2586 401.9414 0.1067 -1.0000 -1.0000 3243507 1600241621.00 151.4932 60.0016 32.0000 1.9769 1.9796 401.2350 401.9177 0.1067 -1.0000 -1.0000 3243569 1600241621.10 151.4932 60.0016 32.0000 1.9768 1.9795 401.2466 401.9290 0.1067 -1.0000 -1.0000 3243647 1600241621.20 151.4932 60.0016 32.0000 1.9765 1.9793 401.2133 401.8958 0.1067 -1.0000 -1.0000 3243710 1600241621.30 151.4932 60.0016 32.0000 1.9767 1.9794 401.2082 401.8916 0.1069 -1.0000 -1.0000 3243772 1600241621.40 151.4932 60.0016 32.0000 1.9766 1.9794 401.2703 401.9541 0.1069 -1.0000 -1.0000 3243866 1600241621.50 151.4932 60.0016 32.0000 1.9766 1.9794 401.2579 401.9405 0.1066 -1.0000 -1.0000 3243929 1600241621.60 151.4802 60.0016 32.0000 1.9759 1.9786 401.2819 401.9648 0.1067 -1.0000 -1.0000 3243991 1600241621.70 151.4765 60.0016 32.0000 1.9760 1.9787 401.1818 401.8644 0.1067 -1.0000 -1.0000 3244069 1600241621.80 151.4765 60.0016 32.0000 1.9761 1.9788 401.3568 402.0396 0.1067 -1.0000 -1.0000 3244132 1600241621.90 151.4765 60.0016 32.0000 1.9766 1.9793 401.1693 401.8526 0.1069 -1.0000 -1.0000 3244194 1600241622.00 151.4765 60.0016 32.0000 1.9757 1.9784 401.2876 401.9714 0.1068 -1.0000 -1.0000 3244257 1600241622.10 151.4765 60.0016 32.0000 1.9760 1.9787 401.1648 401.8479 0.1068 -1.0000 -1.0000 3244319 1600241622.20 151.4765 60.0016 32.0000 1.9757 1.9785 401.2823 401.9662 0.1068 -1.0000 -1.0000 3244397 1600241622.30 151.4765 60.0016 32.0000 1.9759 1.9787 401.2001 401.8827 0.1067 -1.0000 -1.0000 3244460 1600241622.40 151.4765 60.0016 32.0000 1.9762 1.9790 401.2491 401.9328 0.1069 -1.0000 -1.0000 3244522 1600241622.50 151.4765 60.0016 32.0000 1.9765 1.9793 401.3042 401.9878 0.1068 -1.0000 -1.0000 3245069 1600241622.60 151.4765 60.0016 32.0000 1.9763 1.9790 401.2446 401.9276 0.1067 -1.0000 -1.0000 3245131 1600241622.70 151.4792 60.0016 32.0000 1.9760 1.9788 401.2005 401.8842 0.1068 -1.0000 -1.0000 3245194 1600241622.80 151.4969 60.0016 32.0000 1.9765 1.9793 401.2997 401.9826 0.1067 -1.0000 -1.0000 3245272 1600241622.90 151.4969 60.0016 32.0000 1.9760 1.9787 401.2657 401.9488 0.1068 -1.0000 -1.0000 3245335 1600241623.00 151.4969 60.0016 32.0000 1.9758 1.9786 401.2092 401.8920 0.1067 -1.0000 -1.0000 3245569 1600241623.10 151.4969 60.0016 32.0000 1.9750 1.9778 401.2719 401.9552 0.1069 -1.0000 -1.0000 3245647 1600241623.20 151.4969 60.0016 32.0000 1.9762 1.9790 401.2774 401.9612 0.1069 -1.0000 -1.0000 3245709 1600241623.30 151.4916 60.0016 32.0000 1.9762 1.9790 401.2310 401.9141 0.1069 -1.0000 -1.0000 3245772 1600241623.40 151.4916 60.0016 32.0000 1.9757 1.9785 401.1763 401.8603 0.1068 -1.0000 -1.0000 3245850 1600241623.50 151.4916 60.0016 32.0000 1.9765 1.9793 401.2738 401.9574 0.1069 -1.0000 -1.0000 3245913 1600241623.60 151.4916 60.0016 32.0000 1.9762 1.9789 401.2843 401.9680 0.1068 -1.0000 -1.0000 3245975 1600241623.70 151.4916 60.0016 32.0000 1.9766 1.9794 401.2495 401.9329 0.1069 -1.0000 -1.0000 3246037 1600241623.80 151.4889 60.0016 32.0000 1.9753 1.9781 401.1936 401.8776 0.1069 -1.0000 -1.0000 3246100 1600241623.90 151.4785 60.0016 32.0000 1.9760 1.9788 401.2392 401.9233 0.1070 -1.0000 -1.0000 3246163 1600241624.00 151.4785 60.0016 32.0000 1.9769 1.9796 401.2529 401.9365 0.1068 -1.0000 -1.0000 3246303 1600241624.10 151.4785 60.0016 32.0000 1.9759 1.9787 401.2039 401.8880 0.1070 -1.0000 -1.0000 3246366 1600241624.20 151.4785 60.0016 32.0000 1.9760 1.9788 401.1945 401.8785 0.1069 -1.0000 -1.0000 3246444 1600241624.30 151.4785 60.0016 32.0000 1.9763 1.9791 401.2749 401.9595 0.1070 -1.0000 -1.0000 3246506 1600241624.40 151.4784 60.0016 32.0000 1.9766 1.9794 401.3428 402.0268 0.1069 -1.0000 -1.0000 3246569 1600241624.50 151.4633 60.0016 32.0000 1.9761 1.9788 401.2305 401.9139 0.1068 -1.0000 -1.0000 3246647 1600241624.60 151.4633 60.0016 32.0000 1.9759 1.9787 401.2011 401.8845 0.1068 -1.0000 -1.0000 3246834 1600241624.70 151.4633 60.0016 32.0000 1.9762 1.9789 401.3162 402.0003 0.1069 -1.0000 -1.0000 3246897 1600241624.80 151.4633 60.0016 32.0000 1.9761 1.9789 401.2280 401.9117 0.1069 -1.0000 -1.0000 3246975 1600241624.90 151.4633 60.0016 32.0000 1.9763 1.9791 401.2343 401.9181 0.1069 -1.0000 -1.0000 3247037 1600241625.00 151.5228 60.0025 32.0000 1.9766 1.9794 401.2274 401.9100 0.1068 -1.0000 -1.0000 3247100 1600241625.10 151.5228 60.0025 32.0000 1.9765 1.9792 401.2772 401.9615 0.1070 -1.0000 -1.0000 3247287 1600241625.20 151.5228 60.0025 32.0000 1.9763 1.9790 401.2739 401.9578 0.1069 -1.0000 -1.0000 3247350 1600241625.30 151.5228 60.0025 32.0000 1.9769 1.9796 401.2348 401.9179 0.1068 -1.0000 -1.0000 3247412 1600241625.40 151.5228 60.0025 32.0000 1.9757 1.9785 401.1980 401.8820 0.1070 -1.0000 -1.0000 3247490 1600241625.50 151.5183 60.0025 32.0000 1.9763 1.9791 401.2202 401.9039 0.1069 -1.0000 -1.0000 3247553 1600241625.60 151.4795 60.0025 32.0000 1.9760 1.9788 401.2124 401.8965 0.1070 -1.0000 -1.0000 3247772 1600241625.70 151.4795 60.0025 32.0000 1.9757 1.9785 401.1975 401.8817 0.1069 -1.0000 -1.0000 3247850 1600241625.80 151.4795 60.0025 32.0000 1.9761 1.9789 401.1426 401.8255 0.1068 -1.0000 -1.0000 3247912 1600241625.90 151.4795 60.0025 32.0000 1.9759 1.9787 401.2091 401.8930 0.1069 -1.0000 -1.0000 3247975 1600241626.00 151.4795 60.0025 32.0000 1.9754 1.9781 401.1802 401.8644 0.1071 -1.0000 -1.0000 3248053 1600241626.10 151.4795 60.0025 32.0000 1.9760 1.9788 401.2699 401.9528 0.1067 -1.0000 -1.0000 3248568 1600241626.20 151.4795 60.0025 32.0000 1.9760 1.9787 401.1987 401.8821 0.1069 -1.0000 -1.0000 3248646 1600241626.30 151.4795 60.0025 32.0000 1.9760 1.9788 401.2273 401.9115 0.1069 -1.0000 -1.0000 3248709 1600241626.40 151.4795 60.0025 32.0000 1.9763 1.9791 401.2420 401.9265 0.1069 -1.0000 -1.0000 3248771 1600241626.50 151.4795 60.0025 32.0000 1.9755 1.9782 401.1882 401.8708 0.1068 -1.0000 -1.0000 3248849 1600241626.60 151.4808 60.0025 32.0000 1.9760 1.9787 401.2312 401.9148 0.1069 -1.0000 -1.0000 3249084 1600241626.70 151.4815 60.0025 32.0000 1.9762 1.9790 401.1742 401.8583 0.1069 -1.0000 -1.0000 3249146 1600241626.80 151.4815 60.0025 32.0000 1.9756 1.9783 401.2413 401.9253 0.1069 -1.0000 -1.0000 3249224 1600241626.90 151.4815 60.0025 32.0000 1.9756 1.9784 401.2214 401.9053 0.1069 -1.0000 -1.0000 3249287 1600241627.00 151.4815 60.0025 32.0000 1.9754 1.9782 401.1988 401.8820 0.1069 -1.0000 -1.0000 3249349 1600241627.10 151.4815 60.0025 32.0000 1.9753 1.9780 401.2513 401.9357 0.1069 -1.0000 -1.0000 3249537 1600241627.20 151.4336 60.0025 32.0000 1.9757 1.9785 401.2806 401.9656 0.1071 -1.0000 -1.0000 3249599 1600241627.30 151.4336 60.0025 32.0000 1.9758 1.9786 401.2463 401.9293 0.1068 -1.0000 -1.0000 3249662 1600241627.40 151.4336 60.0025 32.0000 1.9758 1.9785 401.2047 401.8891 0.1070 -1.0000 -1.0000 3249740 1600241627.50 151.4336 60.0025 32.0000 1.9762 1.9790 401.2322 401.9153 0.1068 -1.0000 -1.0000 3249802 1600241627.60 151.4744 60.0025 32.0000 1.9763 1.9791 401.3016 401.9860 0.1069 -1.0000 -1.0000 3249865 1600241627.70 151.5365 60.0025 32.0000 1.9753 1.9781 401.2179 401.9015 0.1068 -1.0000 -1.0000 3250052 1600241627.80 151.5393 60.0025 32.0000 1.9759 1.9787 401.1625 401.8462 0.1069 -1.0000 -1.0000 3250208 1600241627.90 151.5393 60.0025 32.0000 1.9766 1.9793 401.2450 401.9284 0.1068 -1.0000 -1.0000 3250271 1600241628.00 151.5393 60.0025 32.0000 1.9764 1.9791 401.2402 401.9241 0.1069 -1.0000 -1.0000 3250349 1600241628.10 151.5393 60.0025 32.0000 1.9760 1.9787 401.3254 402.0090 0.1069 -1.0000 -1.0000 3250443 1600241628.20 151.5355 60.0025 32.0000 1.9760 1.9788 401.2293 401.9135 0.1069 -1.0000 -1.0000 3250505 1600241628.30 151.5094 60.0025 32.0000 1.9757 1.9785 401.1803 401.8641 0.1069 -1.0000 -1.0000 3250584 1600241628.40 151.5094 60.0025 32.0000 1.9765 1.9793 401.2450 401.9293 0.1068 -1.0000 -1.0000 3250630 1600241628.50 151.5094 60.0025 32.0000 1.9765 1.9793 401.3078 401.9921 0.1069 -1.0000 -1.0000 3250708 1600241628.60 151.5094 60.0025 32.0000 1.9768 1.9796 401.2288 401.9132 0.1070 -1.0000 -1.0000 3250787 1600241628.70 151.5094 60.0025 32.0000 1.9765 1.9793 401.2642 401.9487 0.1070 -1.0000 -1.0000 3250849 1600241628.80 151.4884 60.0025 32.0000 1.9770 1.9798 401.1769 401.8606 0.1068 -1.0000 -1.0000 3250927 1600241628.90 151.4884 60.0025 32.0000 1.9760 1.9788 401.3074 401.9915 0.1070 -1.0000 -1.0000 3250989 1600241629.00 151.4884 60.0025 32.0000 1.9764 1.9792 401.1998 401.8833 0.1069 -1.0000 -1.0000 3251052 1600241629.10 151.4884 60.0025 32.0000 1.9765 1.9792 401.2726 401.9576 0.1070 -1.0000 -1.0000 3251114 1600241629.20 151.4884 60.0025 32.0000 1.9761 1.9789 401.2739 401.9577 0.1068 -1.0000 -1.0000 3251177 1600241629.30 151.4759 60.0025 32.0000 1.9761 1.9789 401.2699 401.9546 0.1070 -1.0000 -1.0000 3251239 1600241629.40 151.4712 60.0025 32.0000 1.9766 1.9793 401.2447 401.9293 0.1070 -1.0000 -1.0000 3251318 1600241629.50 151.4712 60.0025 32.0000 1.9761 1.9789 401.1853 401.8691 0.1069 -1.0000 -1.0000 3251380 1600241629.60 151.4712 60.0025 32.0000 1.9762 1.9790 401.1961 401.8799 0.1069 -1.0000 -1.0000 3251442 1600241629.70 151.4712 60.0025 32.0000 1.9754 1.9782 401.2436 401.9276 0.1069 -1.0000 -1.0000 3251677 1600241629.80 151.4712 60.0025 32.0000 1.9760 1.9788 401.2493 401.9337 0.1070 -1.0000 -1.0000 3251739 1600241629.90 151.4712 60.0025 32.0000 1.9764 1.9792 401.3033 401.9880 0.1069 -1.0000 -1.0000 3251802 1600241630.00 151.4712 60.0025 32.0000 1.9765 1.9792 401.2260 401.9097 0.1069 -1.0000 -1.0000 3251880 1600241630.10 151.4712 60.0025 32.0000 1.9761 1.9789 401.2190 401.9033 0.1070 -1.0000 -1.0000 3251942 1600241630.20 151.4712 60.0025 32.0000 1.9767 1.9795 401.2249 401.9093 0.1070 -1.0000 -1.0000 3252427 1600241630.30 151.4712 60.0025 32.0000 1.9766 1.9794 401.2651 401.9497 0.1070 -1.0000 -1.0000 3252489 1600241630.40 151.4837 60.0022 32.0000 1.9760 1.9788 401.2874 401.9726 0.1071 -1.0000 -1.0000 3252552 1600241630.50 151.4837 60.0022 32.0000 1.9759 1.9787 401.2433 401.9277 0.1070 -1.0000 -1.0000 3252630 1600241630.60 151.4837 60.0022 32.0000 1.9766 1.9794 401.2556 401.9404 0.1069 -1.0000 -1.0000 3252692 1600241630.70 151.4837 60.0022 32.0000 1.9761 1.9789 401.2963 401.9809 0.1070 -1.0000 -1.0000 3252880 1600241630.80 151.4837 60.0022 32.0000 1.9756 1.9784 401.2436 401.9289 0.1071 -1.0000 -1.0000 3252942 1600241630.90 151.4855 60.0022 32.0000 1.9767 1.9795 401.1699 401.8538 0.1069 -1.0000 -1.0000 3253005 1600241631.00 151.5315 60.0022 32.0000 1.9766 1.9794 401.3385 402.0223 0.1069 -1.0000 -1.0000 3253083 1600241631.10 151.5315 60.0022 32.0000 1.9767 1.9795 401.3191 402.0043 0.1071 -1.0000 -1.0000 3253145 1600241631.20 151.5315 60.0022 32.0000 1.9762 1.9790 401.2983 401.9831 0.1070 -1.0000 -1.0000 3253536 1600241631.30 151.5315 60.0022 32.0000 1.9765 1.9792 401.2189 401.9034 0.1069 -1.0000 -1.0000 3253598 1600241631.40 151.5315 60.0022 32.0000 1.9759 1.9787 401.2196 401.9032 0.1069 -1.0000 -1.0000 3253676 1600241631.50 151.5313 60.0022 32.0000 1.9759 1.9787 401.2067 401.8917 0.1072 -1.0000 -1.0000 3253739 1600241631.60 151.5313 60.0022 32.0000 1.9765 1.9793 401.3207 402.0046 0.1069 -1.0000 -1.0000 3253801 1600241631.70 151.5313 60.0022 32.0000 1.9769 1.9796 401.2198 401.9040 0.1070 -1.0000 -1.0000 3253895 1600241631.80 151.5313 60.0022 32.0000 1.9756 1.9784 401.1982 401.8823 0.1069 -1.0000 -1.0000 3253958 1600241631.90 151.5313 60.0022 32.0000 1.9765 1.9792 401.1892 401.8731 0.1069 -1.0000 -1.0000 3254020 1600241632.00 151.5095 60.0022 32.0000 1.9763 1.9791 401.2434 401.9269 0.1068 -1.0000 -1.0000 3254098 1600241632.10 151.5027 60.0022 32.0000 1.9764 1.9792 401.2459 401.9307 0.1070 -1.0000 -1.0000 3254161 1600241632.20 151.5027 60.0022 32.0000 1.9769 1.9796 401.1956 401.8798 0.1069 -1.0000 -1.0000 3254395 1600241632.30 151.5027 60.0022 32.0000 1.9758 1.9786 401.2068 401.8910 0.1070 -1.0000 -1.0000 3254458 1600241632.40 151.5027 60.0022 32.0000 1.9759 1.9787 401.2543 401.9383 0.1070 -1.0000 -1.0000 3254520 1600241632.50 151.5026 60.0022 32.0000 1.9760 1.9788 401.2279 401.9122 0.1069 -1.0000 -1.0000 3254598 1600241632.60 151.5019 60.0022 32.0000 1.9760 1.9788 401.2316 401.9160 0.1070 -1.0000 -1.0000 3254661 1600241632.70 151.5019 60.0022 32.0000 1.9762 1.9789 401.2811 401.9649 0.1069 -1.0000 -1.0000 3254723 1600241632.80 151.5019 60.0022 32.0000 1.9762 1.9789 401.2640 401.9481 0.1069 -1.0000 -1.0000 3254910 1600241632.90 151.5019 60.0022 32.0000 1.9757 1.9784 401.3041 401.9878 0.1068 -1.0000 -1.0000 3254973 1600241633.00 151.5019 60.0022 32.0000 1.9757 1.9785 401.2559 401.9403 0.1070 -1.0000 -1.0000 3255035 1600241633.10 151.4734 60.0022 32.0000 1.9758 1.9785 401.3087 401.9932 0.1069 -1.0000 -1.0000 3255113 1600241633.20 151.4734 60.0022 32.0000 1.9762 1.9789 401.2628 401.9480 0.1071 -1.0000 -1.0000 3255176 1600241633.30 151.4734 60.0022 32.0000 1.9764 1.9792 401.1920 401.8769 0.1070 -1.0000 -1.0000 3255395 1600241633.40 151.4734 60.0022 32.0000 1.9761 1.9788 401.2719 401.9569 0.1071 -1.0000 -1.0000 3255473 1600241633.50 151.4734 60.0022 32.0000 1.9764 1.9791 401.1506 401.8355 0.1071 -1.0000 -1.0000 3255535 1600241633.60 151.4734 60.0022 32.0000 1.9762 1.9790 401.2104 401.8951 0.1070 -1.0000 -1.0000 3255598 1600241633.70 151.4734 60.0022 32.0000 1.9761 1.9788 401.2317 401.9167 0.1071 -1.0000 -1.0000 3255676 1600241633.80 151.4734 60.0022 32.0000 1.9762 1.9790 401.2071 401.8919 0.1071 -1.0000 -1.0000 3255816 1600241633.90 151.4734 60.0022 32.0000 1.9759 1.9786 401.1673 401.8521 0.1070 -1.0000 -1.0000 3255879 1600241634.00 151.4734 60.0022 32.0000 1.9762 1.9790 401.1789 401.8636 0.1070 -1.0000 -1.0000 3255957 1600241634.10 151.4734 60.0022 32.0000 1.9762 1.9790 401.1575 401.8420 0.1070 -1.0000 -1.0000 3256020 1600241634.20 151.4605 60.0022 32.0000 1.9763 1.9791 401.2289 401.9142 0.1072 -1.0000 -1.0000 3256082 1600241634.30 151.4605 60.0022 32.0000 1.9762 1.9789 401.2194 401.9031 0.1069 -1.0000 -1.0000 3256941 1600241634.40 151.4605 60.0022 32.0000 1.9765 1.9793 401.2749 401.9595 0.1070 -1.0000 -1.0000 3257004 1600241634.50 151.4605 60.0022 32.0000 1.9758 1.9786 401.2390 401.9237 0.1070 -1.0000 -1.0000 3257066 1600241634.60 151.4605 60.0022 32.0000 1.9761 1.9789 401.1588 401.8429 0.1070 -1.0000 -1.0000 3257129 1600241634.70 151.5076 60.0022 32.0000 1.9775 1.9803 401.2624 401.9470 0.1070 -1.0000 -1.0000 3257191 1600241634.80 151.5076 60.0022 32.0000 1.9762 1.9789 401.2061 401.8907 0.1070 -1.0000 -1.0000 3257566 1600241634.90 151.5076 60.0022 32.0000 1.9763 1.9790 401.2777 401.9620 0.1070 -1.0000 -1.0000 3257629 1600241635.00 151.5076 60.0022 32.0000 1.9762 1.9790 401.2487 401.9339 0.1071 -1.0000 -1.0000 3257691 1600241635.10 151.5076 60.0022 32.0000 1.9769 1.9797 401.2535 401.9384 0.1070 -1.0000 -1.0000 3257754 1600241635.20 151.5106 60.0022 32.0000 1.9761 1.9789 401.2369 401.9207 0.1069 -1.0000 -1.0000 3257816 1600241635.30 151.5238 60.0020 32.0000 1.9756 1.9784 401.2115 401.8960 0.1070 -1.0000 -1.0000 3257894 1600241635.40 151.5238 60.0020 32.0000 1.9765 1.9793 401.2426 401.9275 0.1070 -1.0000 -1.0000 3257972 1600241635.50 151.5238 60.0020 32.0000 1.9758 1.9786 401.1590 401.8433 0.1070 -1.0000 -1.0000 3258035 1600241635.60 151.5238 60.0020 32.0000 1.9768 1.9796 401.1599 401.8442 0.1070 -1.0000 -1.0000 3258097 1600241635.70 151.5238 60.0020 32.0000 1.9767 1.9795 401.1776 401.8617 0.1070 -1.0000 -1.0000 3258176 1600241635.80 151.5527 60.0020 32.0000 1.9763 1.9791 401.2625 401.9467 0.1069 -1.0000 -1.0000 3258582 1600241635.90 151.5527 60.0020 32.0000 1.9762 1.9790 401.2854 401.9693 0.1069 -1.0000 -1.0000 3258644 1600241636.00 151.5527 60.0020 32.0000 1.9766 1.9794 401.2443 401.9291 0.1070 -1.0000 -1.0000 3258707 1600241636.10 151.5527 60.0020 32.0000 1.9757 1.9784 401.2512 401.9354 0.1071 -1.0000 -1.0000 3258769 1600241636.20 151.5527 60.0020 32.0000 1.9765 1.9792 401.3265 402.0118 0.1071 -1.0000 -1.0000 3258847 1600241636.30 151.5632 60.0020 32.0000 1.9765 1.9793 401.2125 401.8969 0.1070 -1.0000 -1.0000 3258909 1600241636.40 151.5704 60.0020 32.0000 1.9776 1.9804 401.2726 401.9566 0.1069 -1.0000 -1.0000 3258972 1600241636.50 151.5704 60.0020 32.0000 1.9767 1.9794 401.2768 401.9608 0.1069 -1.0000 -1.0000 3259050 1600241636.60 151.5704 60.0020 32.0000 1.9771 1.9798 401.2649 401.9496 0.1070 -1.0000 -1.0000 3259113 1600241636.70 151.5704 60.0020 32.0000 1.9768 1.9795 401.3274 402.0116 0.1069 -1.0000 -1.0000 3259175 1600241636.80 151.5704 60.0020 32.0000 1.9769 1.9797 401.2655 401.9500 0.1070 -1.0000 -1.0000 3259253 1600241636.90 151.5700 60.0020 32.0000 1.9768 1.9796 401.2141 401.8982 0.1069 -1.0000 -1.0000 3259316 1600241637.00 151.5415 60.0020 32.0000 1.9759 1.9787 401.1613 401.8448 0.1069 -1.0000 -1.0000 3259378 1600241637.10 151.5415 60.0020 32.0000 1.9765 1.9793 401.2327 401.9168 0.1070 -1.0000 -1.0000 3259456 1600241637.20 151.5415 60.0020 32.0000 1.9761 1.9789 401.2604 401.9460 0.1072 -1.0000 -1.0000 3259519 1600241637.30 151.5415 60.0020 32.0000 1.9766 1.9794 401.2788 401.9635 0.1069 -1.0000 -1.0000 3259581 1600241637.40 151.5415 60.0020 32.0000 1.9770 1.9797 401.2393 401.9247 0.1071 -1.0000 -1.0000 3259644 1600241637.50 151.5214 60.0020 32.0000 1.9763 1.9791 401.2936 401.9784 0.1070 -1.0000 -1.0000 3259706 1600241637.60 151.5214 60.0020 32.0000 1.9760 1.9788 401.2603 401.9458 0.1071 -1.0000 -1.0000 3259769 1600241637.70 151.5214 60.0020 32.0000 1.9763 1.9791 401.2705 401.9552 0.1070 -1.0000 -1.0000 3259847 1600241637.80 151.5214 60.0020 32.0000 1.9765 1.9792 401.2678 401.9526 0.1070 -1.0000 -1.0000 3259925 1600241637.90 151.5214 60.0020 32.0000 1.9759 1.9787 401.2733 401.9576 0.1070 -1.0000 -1.0000 3300065 1600241638.00 151.5214 60.0020 32.0000 1.9761 1.9789 401.2446 401.9289 0.1070 -1.0000 -1.0000 3300128 1600241638.10 151.5214 60.0020 32.0000 1.9764 1.9792 401.2221 401.9069 0.1071 -1.0000 -1.0000 3300191 1600241638.20 151.5150 60.0020 32.0000 1.9766 1.9794 401.2707 401.9561 0.1071 -1.0000 -1.0000 3300269 1600241638.30 151.5166 60.0020 32.0000 1.9761 1.9789 401.3287 402.0132 0.1070 -1.0000 -1.0000 3300331 1600241638.40 151.5166 60.0020 32.0000 1.9773 1.9800 401.2848 401.9692 0.1069 -1.0000 -1.0000 3300566 1600241638.50 151.5166 60.0020 32.0000 1.9763 1.9791 401.3166 402.0016 0.1070 -1.0000 -1.0000 3300628 1600241638.60 151.5166 60.0020 32.0000 1.9771 1.9799 401.2794 401.9638 0.1070 -1.0000 -1.0000 3300690 1600241638.70 151.5166 60.0020 32.0000 1.9769 1.9796 401.3432 402.0283 0.1071 -1.0000 -1.0000 3300753 1600241638.80 151.5166 60.0020 32.0000 1.9772 1.9800 401.3131 401.9986 0.1071 -1.0000 -1.0000 3300831 1600241638.90 151.5166 60.0020 32.0000 1.9760 1.9788 401.3213 402.0064 0.1071 -1.0000 -1.0000 3301315 1600241639.00 151.5166 60.0020 32.0000 1.9757 1.9785 401.2702 401.9553 0.1071 -1.0000 -1.0000 3301362 1600241639.10 151.5166 60.0020 32.0000 1.9763 1.9790 401.3243 402.0090 0.1070 -1.0000 -1.0000 3301440 1600241639.20 151.5166 60.0020 32.0000 1.9767 1.9794 401.2560 401.9399 0.1068 -1.0000 -1.0000 3301503 1600241639.30 151.5392 60.0020 32.0000 1.9761 1.9789 401.2518 401.9364 0.1071 -1.0000 -1.0000 3301565 1600241639.40 151.5392 60.0020 32.0000 1.9764 1.9792 401.2291 401.9138 0.1070 -1.0000 -1.0000 3301831 1600241639.50 151.4673 60.0020 32.0000 1.9758 1.9786 401.2599 401.9450 0.1071 -1.0000 -1.0000 3301893 1600241639.60 151.4673 60.0020 32.0000 1.9759 1.9787 401.1178 401.8035 0.1072 -1.0000 -1.0000 3301956 1600241639.70 151.4673 60.0020 32.0000 1.9769 1.9796 401.2448 401.9297 0.1070 -1.0000 -1.0000 3302018 1600241639.80 151.4673 60.0020 32.0000 1.9767 1.9795 401.2877 401.9724 0.1070 -1.0000 -1.0000 3302081 1600241639.90 151.4673 60.0020 32.0000 1.9771 1.9798 401.3066 401.9921 0.1071 -1.0000 -1.0000 3302300 1600241640.00 151.4673 60.0020 32.0000 1.9762 1.9789 401.2884 401.9728 0.1070 -1.0000 -1.0000 3302362 1600241640.10 151.4718 60.0020 32.0000 1.9763 1.9791 401.2847 401.9698 0.1070 -1.0000 -1.0000 3302425 1600241640.20 151.5315 60.0025 32.0000 1.9759 1.9787 401.2583 401.9426 0.1070 -1.0000 -1.0000 3302503 1600241640.30 151.5315 60.0025 32.0000 1.9752 1.9780 401.2519 401.9365 0.1070 -1.0000 -1.0000 3302565 1600241640.40 151.4832 60.0025 32.0000 1.9758 1.9786 401.2414 401.9267 0.1071 -1.0000 -1.0000 3302627 1600241640.50 151.4832 60.0025 32.0000 1.9759 1.9787 401.2133 401.8985 0.1070 -1.0000 -1.0000 3302815 1600241640.60 151.4832 60.0025 32.0000 1.9758 1.9786 401.2512 401.9359 0.1071 -1.0000 -1.0000 3302877 1600241640.70 151.4832 60.0025 32.0000 1.9762 1.9789 401.2139 401.8991 0.1071 -1.0000 -1.0000 3302940 1600241640.80 151.4832 60.0025 32.0000 1.9760 1.9788 401.2031 401.8885 0.1071 -1.0000 -1.0000 3303018 1600241640.90 151.4832 60.0025 32.0000 1.9762 1.9789 401.2857 401.9712 0.1072 -1.0000 -1.0000 3303096 1600241641.00 151.4832 60.0025 32.0000 1.9763 1.9791 401.2784 401.9646 0.1072 -1.0000 -1.0000 3303299 1600241641.10 151.4741 60.0025 32.0000 1.9764 1.9792 401.3084 401.9933 0.1070 -1.0000 -1.0000 3303377 1600241641.20 151.4865 60.0025 32.0000 1.9766 1.9794 401.2257 401.9098 0.1069 -1.0000 -1.0000 3303440 1600241641.30 151.4865 60.0025 32.0000 1.9759 1.9787 401.2470 401.9313 0.1070 -1.0000 -1.0000 3303502 1600241641.40 151.4865 60.0025 32.0000 1.9761 1.9789 401.2728 401.9574 0.1071 -1.0000 -1.0000 3303580 1600241641.50 151.4865 60.0025 32.0000 1.9755 1.9782 401.1562 401.8425 0.1074 -1.0000 -1.0000 3304033 1600241641.60 151.4853 60.0025 32.0000 1.9762 1.9790 401.3050 401.9916 0.1072 -1.0000 -1.0000 3304096 1600241641.70 151.4906 60.0025 32.0000 1.9750 1.9778 401.1809 401.8659 0.1071 -1.0000 -1.0000 3304174 1600241641.80 151.4906 60.0025 32.0000 1.9759 1.9787 401.2646 401.9503 0.1072 -1.0000 -1.0000 3304236 1600241641.90 151.4906 60.0025 32.0000 1.9765 1.9793 401.2449 401.9313 0.1072 -1.0000 -1.0000 3304299 1600241642.00 151.4906 60.0025 32.0000 1.9755 1.9782 401.2424 401.9285 0.1073 -1.0000 -1.0000 3304580 1600241642.10 151.4906 60.0025 32.0000 1.9760 1.9788 401.1669 401.8519 0.1071 -1.0000 -1.0000 3304642 1600241642.20 151.4431 60.0025 32.0000 1.9762 1.9790 401.2194 401.9050 0.1071 -1.0000 -1.0000 3304721 1600241642.30 151.4431 60.0025 32.0000 1.9762 1.9790 401.2219 401.9073 0.1072 -1.0000 -1.0000 3304783 1600241642.40 151.4431 60.0025 32.0000 1.9764 1.9792 401.2501 401.9359 0.1072 -1.0000 -1.0000 3304846 1600241642.50 151.4431 60.0025 32.0000 1.9761 1.9789 401.2403 401.9255 0.1071 -1.0000 -1.0000 3304924 1600241642.60 151.4431 60.0025 32.0000 1.9753 1.9780 401.2410 401.9261 0.1071 -1.0000 -1.0000 3305002 1600241642.70 151.4431 60.0025 32.0000 1.9762 1.9790 401.2263 401.9107 0.1070 -1.0000 -1.0000 3305064 1600241642.80 151.4907 60.0025 32.0000 1.9761 1.9789 401.3016 401.9866 0.1071 -1.0000 -1.0000 3305127 1600241642.90 151.5037 60.0025 32.0000 1.9760 1.9788 401.2197 401.9052 0.1072 -1.0000 -1.0000 3305189 1600241643.00 151.5037 60.0025 32.0000 1.9758 1.9785 401.2194 401.9052 0.1072 -1.0000 -1.0000 3305252 1600241643.10 151.4982 60.0025 32.0000 1.9748 1.9776 401.1892 401.8750 0.1072 -1.0000 -1.0000 3305330 1600241643.20 151.4970 60.0025 32.0000 1.9753 1.9781 401.2389 401.9236 0.1070 -1.0000 -1.0000 3305392 1600241643.30 151.4970 60.0025 32.0000 1.9755 1.9782 401.2705 401.9567 0.1072 -1.0000 -1.0000 3305455 1600241643.40 151.4970 60.0025 32.0000 1.9756 1.9784 401.2931 401.9787 0.1072 -1.0000 -1.0000 3305533 1600241643.50 151.4970 60.0025 32.0000 1.9760 1.9788 401.2112 401.8974 0.1073 -1.0000 -1.0000 3305658 1600241643.60 151.4942 60.0025 32.0000 1.9760 1.9788 401.2640 401.9497 0.1072 -1.0000 -1.0000 3305720 1600241643.70 151.4511 60.0025 32.0000 1.9755 1.9782 401.2369 401.9223 0.1071 -1.0000 -1.0000 3305783 1600241643.80 151.4511 60.0025 32.0000 1.9757 1.9785 401.3121 401.9977 0.1072 -1.0000 -1.0000 3305845 1600241643.90 151.4511 60.0025 32.0000 1.9757 1.9785 401.2192 401.9050 0.1072 -1.0000 -1.0000 3305908 1600241644.00 151.4511 60.0025 32.0000 1.9762 1.9790 401.2751 401.9603 0.1071 -1.0000 -1.0000 3306158 1600241644.10 151.4511 60.0025 32.0000 1.9756 1.9784 401.2650 401.9509 0.1072 -1.0000 -1.0000 3306221 1600241644.20 151.4511 60.0025 32.0000 1.9754 1.9782 401.3302 402.0163 0.1072 -1.0000 -1.0000 3306299 1600241644.30 151.4713 60.0025 32.0000 1.9756 1.9784 401.2259 401.9108 0.1071 -1.0000 -1.0000 3306361 1600241644.40 151.4713 60.0025 32.0000 1.9762 1.9790 401.2622 401.9476 0.1072 -1.0000 -1.0000 3306424 1600241644.50 151.4713 60.0025 32.0000 1.9761 1.9788 401.2452 401.9312 0.1072 -1.0000 -1.0000 3306861 1600241644.60 151.4713 60.0025 32.0000 1.9759 1.9787 401.3184 402.0053 0.1073 -1.0000 -1.0000 3306923 1600241644.70 151.4713 60.0025 32.0000 1.9763 1.9790 401.2425 401.9274 0.1071 -1.0000 -1.0000 3306986 1600241644.80 151.4647 60.0018 32.0000 1.9766 1.9794 401.2646 401.9499 0.1070 -1.0000 -1.0000 3307064 1600241644.90 151.4644 60.0018 32.0000 1.9764 1.9792 401.2224 401.9082 0.1072 -1.0000 -1.0000 3307126 1600241645.00 151.4644 60.0018 32.0000 1.9754 1.9782 401.2627 401.9475 0.1071 -1.0000 -1.0000 3307345 1600241645.10 151.4644 60.0018 32.0000 1.9759 1.9786 401.2422 401.9271 0.1071 -1.0000 -1.0000 3307423 1600241645.20 151.4644 60.0018 32.0000 1.9761 1.9789 401.2606 401.9469 0.1072 -1.0000 -1.0000 3307486 1600241645.30 151.4720 60.0018 32.0000 1.9766 1.9793 401.2061 401.8912 0.1071 -1.0000 -1.0000 3307548 1600241645.40 151.5376 60.0018 32.0000 1.9765 1.9793 401.3131 401.9999 0.1074 -1.0000 -1.0000 3307626 1600241645.50 151.5376 60.0018 32.0000 1.9758 1.9786 401.2255 401.9118 0.1072 -1.0000 -1.0000 3307689 1600241645.60 151.5376 60.0018 32.0000 1.9758 1.9786 401.2757 401.9613 0.1072 -1.0000 -1.0000 3307814 1600241645.70 151.5376 60.0018 32.0000 1.9762 1.9790 401.2346 401.9198 0.1071 -1.0000 -1.0000 3307892 1600241645.80 151.5022 60.0018 32.0000 1.9767 1.9795 401.3065 401.9916 0.1072 -1.0000 -1.0000 3307955 1600241645.90 151.4899 60.0018 32.0000 1.9766 1.9793 401.3375 402.0240 0.1073 -1.0000 -1.0000 3308017 1600241646.00 151.4899 60.0018 32.0000 1.9763 1.9791 401.3129 401.9991 0.1072 -1.0000 -1.0000 3308079 1600241646.10 151.4899 60.0018 32.0000 1.9764 1.9792 401.2635 401.9489 0.1071 -1.0000 -1.0000 3308329 1600241646.20 151.4899 60.0018 32.0000 1.9764 1.9792 401.2546 401.9398 0.1071 -1.0000 -1.0000 3308407 1600241646.30 151.4899 60.0018 32.0000 1.9759 1.9787 401.2303 401.9156 0.1071 -1.0000 -1.0000 3308470 1600241646.40 151.5029 60.0018 32.0000 1.9762 1.9790 401.3252 402.0113 0.1073 -1.0000 -1.0000 3308532 1600241646.50 151.5318 60.0018 32.0000 1.9760 1.9788 401.2679 401.9540 0.1072 -1.0000 -1.0000 3308611 1600241646.60 151.5318 60.0018 32.0000 1.9764 1.9791 401.2614 401.9469 0.1071 -1.0000 -1.0000 3308845 1600241646.70 151.5318 60.0018 32.0000 1.9758 1.9786 401.2094 401.8958 0.1074 -1.0000 -1.0000 3308907 1600241646.80 151.5318 60.0018 32.0000 1.9763 1.9790 401.3348 402.0206 0.1072 -1.0000 -1.0000 3308970 1600241646.90 151.5318 60.0018 32.0000 1.9763 1.9791 401.2570 401.9429 0.1071 -1.0000 -1.0000 3309032 1600241647.00 151.5075 60.0018 32.0000 1.9763 1.9790 401.2689 401.9544 0.1072 -1.0000 -1.0000 3309095 1600241647.10 151.5057 60.0018 32.0000 1.9761 1.9788 401.2459 401.9308 0.1070 -1.0000 -1.0000 3309813 1600241647.20 151.5057 60.0018 32.0000 1.9751 1.9779 401.2809 401.9659 0.1071 -1.0000 -1.0000 3309876 1600241647.30 151.5057 60.0018 32.0000 1.9755 1.9782 401.2792 401.9642 0.1071 -1.0000 -1.0000 3309938 1600241647.40 151.5057 60.0018 32.0000 1.9758 1.9786 401.3168 402.0044 0.1074 -1.0000 -1.0000 3310017 1600241647.50 151.4970 60.0018 32.0000 1.9763 1.9791 401.2131 401.8991 0.1073 -1.0000 -1.0000 3310079 1600241647.60 151.4509 60.0018 32.0000 1.9757 1.9785 401.2277 401.9133 0.1072 -1.0000 -1.0000 3310141 1600241647.70 151.4509 60.0018 32.0000 1.9764 1.9791 401.2500 401.9369 0.1073 -1.0000 -1.0000 3310204 1600241647.80 151.4509 60.0018 32.0000 1.9769 1.9797 401.3064 401.9927 0.1072 -1.0000 -1.0000 3310266 1600241647.90 151.4509 60.0018 32.0000 1.9757 1.9785 401.3126 401.9988 0.1073 -1.0000 -1.0000 3310329 1600241648.00 151.4509 60.0018 32.0000 1.9764 1.9791 401.2103 401.8969 0.1073 -1.0000 -1.0000 3310407 1600241648.10 151.5011 60.0018 32.0000 1.9765 1.9793 401.3170 402.0027 0.1072 -1.0000 -1.0000 3310641 1600241648.20 151.5011 60.0018 32.0000 1.9759 1.9787 401.2672 401.9518 0.1071 -1.0000 -1.0000 3310720 1600241648.30 151.5011 60.0018 32.0000 1.9766 1.9794 401.3086 401.9950 0.1072 -1.0000 -1.0000 3310782 1600241648.40 151.5011 60.0018 32.0000 1.9758 1.9786 401.2931 401.9795 0.1073 -1.0000 -1.0000 3310844 1600241648.50 151.5011 60.0018 32.0000 1.9762 1.9790 401.3086 401.9948 0.1072 -1.0000 -1.0000 3310922 1600241648.60 151.5132 60.0018 32.0000 1.9767 1.9795 401.3288 402.0145 0.1072 -1.0000 -1.0000 3311110 1600241648.70 151.5190 60.0018 32.0000 1.9762 1.9790 401.2434 401.9293 0.1072 -1.0000 -1.0000 3311172 1600241648.80 151.5190 60.0018 32.0000 1.9759 1.9787 401.1909 401.8762 0.1071 -1.0000 -1.0000 3311250 1600241648.90 151.5190 60.0018 32.0000 1.9766 1.9794 401.2837 401.9692 0.1072 -1.0000 -1.0000 3311313 1600241649.00 151.5190 60.0018 32.0000 1.9760 1.9788 401.3284 402.0142 0.1072 -1.0000 -1.0000 3311375 1600241649.10 151.5190 60.0018 32.0000 1.9760 1.9788 401.2383 401.9241 0.1071 -1.0000 -1.0000 3311438 1600241649.20 151.5190 60.0018 32.0000 1.9767 1.9795 401.2930 401.9786 0.1072 -1.0000 -1.0000 3311500 1600241649.30 151.5870 60.0018 32.0000 1.9759 1.9787 401.3016 401.9875 0.1072 -1.0000 -1.0000 3311563 1600241649.40 151.5870 60.0018 32.0000 1.9767 1.9795 401.2560 401.9414 0.1072 -1.0000 -1.0000 3311641 1600241649.50 151.5870 60.0018 32.0000 1.9772 1.9800 401.2687 401.9546 0.1072 -1.0000 -1.0000 3311703 1600241649.60 151.5710 60.0016 32.0000 1.9771 1.9799 401.2606 401.9469 0.1072 -1.0000 -1.0000 3311766 1600241649.70 151.5489 60.0016 32.0000 1.9767 1.9795 401.2863 401.9710 0.1071 -1.0000 -1.0000 3311844 1600241649.80 151.5489 60.0016 32.0000 1.9767 1.9795 401.3132 401.9984 0.1071 -1.0000 -1.0000 3311907 1600241649.90 151.5489 60.0016 32.0000 1.9766 1.9794 401.3854 402.0718 0.1072 -1.0000 -1.0000 3311969 1600241650.00 151.5489 60.0016 32.0000 1.9772 1.9800 401.2448 401.9298 0.1072 -1.0000 -1.0000 3312031 1600241650.10 151.5489 60.0016 32.0000 1.9765 1.9793 401.2311 401.9172 0.1073 -1.0000 -1.0000 3312094 1600241650.20 151.5489 60.0016 32.0000 1.9760 1.9788 401.2780 401.9637 0.1072 -1.0000 -1.0000 3312328 1600241650.30 151.5489 60.0016 32.0000 1.9757 1.9785 401.2161 401.9022 0.1072 -1.0000 -1.0000 3312391 1600241650.40 151.5489 60.0016 32.0000 1.9759 1.9787 401.2251 401.9108 0.1072 -1.0000 -1.0000 3312453 1600241650.50 151.5489 60.0016 32.0000 1.9768 1.9795 401.2327 401.9188 0.1073 -1.0000 -1.0000 3312531 1600241650.60 151.4904 60.0016 32.0000 1.9765 1.9793 401.2167 401.9032 0.1073 -1.0000 -1.0000 3312594 1600241650.70 151.4904 60.0016 32.0000 1.9762 1.9789 401.1547 401.8410 0.1073 -1.0000 -1.0000 3313375 1600241650.80 151.4904 60.0016 32.0000 1.9763 1.9790 401.2709 401.9565 0.1072 -1.0000 -1.0000 3313453 1600241650.90 151.4904 60.0016 32.0000 1.9773 1.9801 401.2300 401.9161 0.1072 -1.0000 -1.0000 3313515 1600241651.00 151.4904 60.0016 32.0000 1.9763 1.9790 401.2967 401.9827 0.1072 -1.0000 -1.0000 3313578 1600241651.10 151.5163 60.0016 32.0000 1.9767 1.9794 401.2259 401.9123 0.1072 -1.0000 -1.0000 3313640 1600241651.20 151.5368 60.0016 32.0000 1.9758 1.9786 401.2891 401.9749 0.1072 -1.0000 -1.0000 3313703 1600241651.30 151.5368 60.0016 32.0000 1.9765 1.9793 401.2705 401.9561 0.1071 -1.0000 -1.0000 3313765 1600241651.40 151.5368 60.0016 32.0000 1.9763 1.9790 401.3159 402.0009 0.1071 -1.0000 -1.0000 3313843 1600241651.50 151.5368 60.0016 32.0000 1.9763 1.9791 401.2109 401.8961 0.1071 -1.0000 -1.0000 3313906 1600241651.60 151.5368 60.0016 32.0000 1.9765 1.9793 401.2595 401.9454 0.1072 -1.0000 -1.0000 3313969 1600241651.70 151.5121 60.0016 32.0000 1.9764 1.9792 401.2685 401.9539 0.1071 -1.0000 -1.0000 3314062 1600241651.80 151.5121 60.0016 32.0000 1.9764 1.9792 401.2402 401.9254 0.1072 -1.0000 -1.0000 3314125 1600241651.90 151.5121 60.0016 32.0000 1.9770 1.9797 401.2965 401.9823 0.1072 -1.0000 -1.0000 3314187 1600241652.00 151.5121 60.0016 32.0000 1.9760 1.9788 401.2776 401.9640 0.1072 -1.0000 -1.0000 3314266 1600241652.10 151.5121 60.0016 32.0000 1.9769 1.9797 401.3261 402.0122 0.1072 -1.0000 -1.0000 3314328 1600241652.20 151.5261 60.0016 32.0000 1.9762 1.9790 401.3042 401.9908 0.1073 -1.0000 -1.0000 3314406 1600241652.30 151.5261 60.0016 32.0000 1.9762 1.9790 401.2086 401.8944 0.1072 -1.0000 -1.0000 3314453 1600241652.40 151.5261 60.0016 32.0000 1.9762 1.9789 401.1800 401.8649 0.1070 -1.0000 -1.0000 3314546 1600241652.50 151.5261 60.0016 32.0000 1.9764 1.9792 401.2140 401.8991 0.1071 -1.0000 -1.0000 3314625 1600241652.60 151.5261 60.0016 32.0000 1.9759 1.9787 401.2944 401.9805 0.1072 -1.0000 -1.0000 3314687 1600241652.70 151.5261 60.0016 32.0000 1.9766 1.9794 401.3008 401.9877 0.1074 -1.0000 -1.0000 3314812 1600241652.80 151.5261 60.0016 32.0000 1.9759 1.9787 401.1672 401.8516 0.1071 -1.0000 -1.0000 3314875 1600241652.90 151.5261 60.0016 32.0000 1.9761 1.9788 401.2160 401.9014 0.1071 -1.0000 -1.0000 3314937 1600241653.00 151.5261 60.0016 32.0000 1.9761 1.9789 401.2977 401.9833 0.1072 -1.0000 -1.0000 3314999 1600241653.10 151.5261 60.0016 32.0000 1.9760 1.9787 401.2799 401.9661 0.1072 -1.0000 -1.0000 3315078 1600241653.20 151.5261 60.0016 32.0000 1.9762 1.9790 401.2394 401.9256 0.1073 -1.0000 -1.0000 3315312 1600241653.30 151.4745 60.0016 32.0000 1.9757 1.9784 401.2374 401.9224 0.1070 -1.0000 -1.0000 3315374 1600241653.40 151.4569 60.0016 32.0000 1.9767 1.9795 401.2187 401.9038 0.1071 -1.0000 -1.0000 3315437 1600241653.50 151.4569 60.0016 32.0000 1.9762 1.9789 401.2307 401.9159 0.1071 -1.0000 -1.0000 3315499 1600241653.60 151.4569 60.0016 32.0000 1.9766 1.9794 401.1376 401.8239 0.1073 -1.0000 -1.0000 3315577 1600241653.70 151.4569 60.0016 32.0000 1.9760 1.9788 401.1511 401.8367 0.1072 -1.0000 -1.0000 3315859 1600241653.80 151.4569 60.0016 32.0000 1.9760 1.9788 401.1016 401.7881 0.1075 -1.0000 -1.0000 3315921 1600241653.90 151.4388 60.0016 32.0000 1.9758 1.9785 401.1942 401.8812 0.1074 -1.0000 -1.0000 3315984 1600241654.00 151.4388 60.0016 32.0000 1.9772 1.9800 401.2355 401.9222 0.1074 -1.0000 -1.0000 3316046 1600241654.10 151.4388 60.0016 32.0000 1.9760 1.9788 401.2490 401.9358 0.1073 -1.0000 -1.0000 3316124 1600241654.20 151.4388 60.0016 32.0000 1.9758 1.9786 401.2452 401.9322 0.1074 -1.0000 -1.0000 3316187 1600241654.30 151.4388 60.0016 32.0000 1.9762 1.9790 401.2479 401.9345 0.1073 -1.0000 -1.0000 3316827 1600241654.40 151.5042 60.0016 32.0000 1.9764 1.9791 401.2281 401.9133 0.1071 -1.0000 -1.0000 3316890 1600241654.50 151.5042 60.0016 32.0000 1.9768 1.9796 401.2485 401.9353 0.1073 -1.0000 -1.0000 3316968 1600241654.60 151.5042 60.0016 32.0000 1.9763 1.9790 401.3237 402.0095 0.1072 -1.0000 -1.0000 3317046 1600241654.70 151.5042 60.0016 32.0000 1.9765 1.9793 401.2925 401.9790 0.1074 -1.0000 -1.0000 3317155 1600241654.80 151.5042 60.0016 32.0000 1.9760 1.9788 401.2663 401.9521 0.1072 -1.0000 -1.0000 3317468 1600241654.90 151.5043 60.0016 32.0000 1.9767 1.9794 401.2284 401.9138 0.1071 -1.0000 -1.0000 3317530 1600241655.00 151.5049 60.0015 32.0000 1.9760 1.9788 401.2681 401.9536 0.1072 -1.0000 -1.0000 3317593 1600241655.10 151.5049 60.0015 32.0000 1.9761 1.9788 401.2100 401.8972 0.1074 -1.0000 -1.0000 3317671 1600241655.20 151.5049 60.0015 32.0000 1.9764 1.9792 401.3092 401.9957 0.1072 -1.0000 -1.0000 3317733 1600241655.30 151.5049 60.0015 32.0000 1.9765 1.9793 401.2754 401.9604 0.1070 -1.0000 -1.0000 3317796 1600241655.40 151.5049 60.0015 32.0000 1.9760 1.9787 401.2118 401.8967 0.1071 -1.0000 -1.0000 3317874 1600241655.50 151.5069 60.0015 32.0000 1.9767 1.9795 401.2610 401.9465 0.1072 -1.0000 -1.0000 3317936 1600241655.60 151.5069 60.0015 32.0000 1.9762 1.9790 401.2575 401.9434 0.1072 -1.0000 -1.0000 3317999 1600241655.70 151.5069 60.0015 32.0000 1.9765 1.9793 401.2626 401.9491 0.1073 -1.0000 -1.0000 3318077 1600241655.80 151.5069 60.0015 32.0000 1.9763 1.9791 401.2243 401.9105 0.1073 -1.0000 -1.0000 3318139 1600241655.90 151.5069 60.0015 32.0000 1.9764 1.9791 401.2707 401.9562 0.1071 -1.0000 -1.0000 3318202 1600241656.00 151.5018 60.0015 32.0000 1.9764 1.9792 401.1770 401.8625 0.1073 -1.0000 -1.0000 3318264 1600241656.10 151.4985 60.0015 32.0000 1.9762 1.9790 401.2179 401.9051 0.1074 -1.0000 -1.0000 3318327 1600241656.20 151.4985 60.0015 32.0000 1.9766 1.9793 401.2177 401.9041 0.1073 -1.0000 -1.0000 3318405 1600241656.30 151.4985 60.0015 32.0000 1.9764 1.9792 401.2705 401.9576 0.1074 -1.0000 -1.0000 3318468 1600241656.40 151.4985 60.0015 32.0000 1.9755 1.9783 401.2130 401.8992 0.1073 -1.0000 -1.0000 3318561 1600241656.50 151.4985 60.0015 32.0000 1.9764 1.9792 401.2232 401.9094 0.1073 -1.0000 -1.0000 3318639 1600241656.60 151.4939 60.0015 32.0000 1.9765 1.9793 401.2166 401.9025 0.1072 -1.0000 -1.0000 3318702 1600241656.70 151.4939 60.0015 32.0000 1.9767 1.9795 401.2601 401.9463 0.1073 -1.0000 -1.0000 3318764 1600241656.80 151.4939 60.0015 32.0000 1.9765 1.9793 401.3350 402.0206 0.1072 -1.0000 -1.0000 3318827 1600241656.90 151.4939 60.0015 32.0000 1.9753 1.9781 401.2604 401.9469 0.1073 -1.0000 -1.0000 3319155 1600241657.00 151.4939 60.0015 32.0000 1.9764 1.9792 401.2013 401.8881 0.1073 -1.0000 -1.0000 3319217 1600241657.10 151.4939 60.0015 32.0000 1.9759 1.9787 401.2694 401.9555 0.1072 -1.0000 -1.0000 3319295 1600241657.20 151.4661 60.0015 32.0000 1.9759 1.9787 401.2667 401.9532 0.1073 -1.0000 -1.0000 3319358 1600241657.30 151.4644 60.0015 32.0000 1.9766 1.9794 401.2743 401.9610 0.1073 -1.0000 -1.0000 3319420 1600241657.40 151.4644 60.0015 32.0000 1.9760 1.9788 401.1920 401.8781 0.1073 -1.0000 -1.0000 3319733 1600241657.50 151.4644 60.0015 32.0000 1.9762 1.9790 401.2430 401.9297 0.1074 -1.0000 -1.0000 3319795 1600241657.60 151.4644 60.0015 32.0000 1.9763 1.9791 401.3307 402.0167 0.1071 -1.0000 -1.0000 3319858 1600241657.70 151.4944 60.0015 32.0000 1.9761 1.9788 401.3508 402.0388 0.1074 -1.0000 -1.0000 3319936 1600241657.80 151.5521 60.0015 32.0000 1.9767 1.9794 401.3150 402.0009 0.1072 -1.0000 -1.0000 3319998 1600241657.90 151.5521 60.0015 32.0000 1.9761 1.9789 401.3021 401.9885 0.1073 -1.0000 -1.0000 3320123 1600241658.00 151.5521 60.0015 32.0000 1.9760 1.9788 401.2199 401.9060 0.1072 -1.0000 -1.0000 3320201 1600241658.10 151.5521 60.0015 32.0000 1.9762 1.9790 401.2233 401.9091 0.1072 -1.0000 -1.0000 3320264 1600241658.20 151.5521 60.0015 32.0000 1.9761 1.9788 401.2253 401.9119 0.1073 -1.0000 -1.0000 3320342 1600241658.30 151.4789 60.0015 32.0000 1.9760 1.9788 401.2076 401.8938 0.1072 -1.0000 -1.0000 3320405 1600241658.40 151.4789 60.0015 32.0000 1.9767 1.9795 401.2290 401.9154 0.1074 -1.0000 -1.0000 3321186 1600241658.50 151.4789 60.0015 32.0000 1.9761 1.9789 401.2681 401.9548 0.1073 -1.0000 -1.0000 3321248 1600241658.60 151.4789 60.0015 32.0000 1.9761 1.9789 401.3611 402.0475 0.1072 -1.0000 -1.0000 3321326 1600241658.70 151.4789 60.0015 32.0000 1.9764 1.9792 401.2993 401.9852 0.1072 -1.0000 -1.0000 3321389 1600241658.80 151.4789 60.0015 32.0000 1.9767 1.9795 401.3458 402.0325 0.1074 -1.0000 -1.0000 3321451 1600241658.90 151.5402 60.0015 32.0000 1.9768 1.9795 401.3281 402.0154 0.1074 -1.0000 -1.0000 3321514 1600241659.00 151.5402 60.0015 32.0000 1.9769 1.9797 401.2742 401.9603 0.1072 -1.0000 -1.0000 3321576 1600241659.10 151.5402 60.0015 32.0000 1.9763 1.9790 401.2695 401.9559 0.1073 -1.0000 -1.0000 3321654 1600241659.20 151.5402 60.0015 32.0000 1.9767 1.9795 401.3503 402.0373 0.1073 -1.0000 -1.0000 3321717 1600241659.30 151.5402 60.0015 32.0000 1.9766 1.9793 401.2241 401.9104 0.1073 -1.0000 -1.0000 3321779 1600241659.40 151.5402 60.0015 32.0000 1.9759 1.9787 401.2922 401.9793 0.1074 -1.0000 -1.0000 3321857 1600241659.50 151.4625 60.0015 32.0000 1.9758 1.9786 401.2238 401.9094 0.1072 -1.0000 -1.0000 3321920 1600241659.60 151.4625 60.0015 32.0000 1.9757 1.9785 401.2197 401.9054 0.1072 -1.0000 -1.0000 3321982 1600241659.70 151.4625 60.0015 32.0000 1.9759 1.9787 401.2467 401.9340 0.1074 -1.0000 -1.0000 3322045 1600241659.80 151.4625 60.0015 32.0000 1.9762 1.9790 401.3313 402.0179 0.1073 -1.0000 -1.0000 3322107 1600241659.90 151.4625 60.0015 32.0000 1.9763 1.9791 401.3078 401.9947 0.1074 -1.0000 -1.0000 3322170 1600241660.00 151.4971 60.0015 32.0000 1.9761 1.9789 401.2586 401.9456 0.1073 -1.0000 -1.0000 3322248 1600241660.10 151.5202 60.0015 32.0000 1.9768 1.9796 401.3391 402.0255 0.1073 -1.0000 -1.0000 3322310 1600241660.20 151.5202 60.0015 32.0000 1.9764 1.9792 401.2880 401.9751 0.1074 -1.0000 -1.0000 3322389 1600241660.30 151.5202 60.0015 32.0000 1.9766 1.9793 401.1877 401.8743 0.1073 -1.0000 -1.0000 3322451 1600241660.40 151.5202 60.0015 32.0000 1.9759 1.9787 401.2802 401.9665 0.1073 -1.0000 -1.0000 3322513 1600241660.50 151.5202 60.0015 32.0000 1.9764 1.9791 401.3248 402.0108 0.1072 -1.0000 -1.0000 3322623 1600241660.60 151.5256 60.0015 32.0000 1.9767 1.9794 401.3153 402.0021 0.1074 -1.0000 -1.0000 3322685 1600241660.70 151.5410 60.0015 32.0000 1.9767 1.9795 401.2255 401.9131 0.1074 -1.0000 -1.0000 3322748 1600241660.80 151.5410 60.0015 32.0000 1.9768 1.9796 401.3276 402.0137 0.1072 -1.0000 -1.0000 3322810 1600241660.90 151.5410 60.0015 32.0000 1.9770 1.9798 401.3059 401.9921 0.1072 -1.0000 -1.0000 3322888 1600241661.00 151.5410 60.0015 32.0000 1.9765 1.9793 401.2409 401.9269 0.1073 -1.0000 -1.0000 3323123 1600241661.10 151.5410 60.0015 32.0000 1.9759 1.9786 401.2084 401.8935 0.1071 -1.0000 -1.0000 3323201 1600241661.20 151.4939 60.0015 32.0000 1.9760 1.9788 401.2162 401.9021 0.1072 -1.0000 -1.0000 3323263 1600241661.30 151.4939 60.0015 32.0000 1.9766 1.9794 401.2165 401.9026 0.1072 -1.0000 -1.0000 3323326 1600241661.40 151.4939 60.0015 32.0000 1.9765 1.9793 401.2918 401.9778 0.1073 -1.0000 -1.0000 3323404 1600241661.50 151.4939 60.0015 32.0000 1.9763 1.9791 401.2364 401.9235 0.1073 -1.0000 -1.0000 3323825 1600241661.60 151.4939 60.0015 32.0000 1.9754 1.9781 401.2311 401.9173 0.1073 -1.0000 -1.0000 3323888 1600241661.70 151.4831 60.0015 32.0000 1.9759 1.9787 401.2449 401.9321 0.1074 -1.0000 -1.0000 3323966 1600241661.80 151.4820 60.0015 32.0000 1.9762 1.9790 401.2078 401.8952 0.1074 -1.0000 -1.0000 3324029 1600241661.90 151.4820 60.0015 32.0000 1.9758 1.9786 401.2771 401.9639 0.1073 -1.0000 -1.0000 3324091 1600241662.00 151.4820 60.0015 32.0000 1.9764 1.9792 401.2382 401.9243 0.1073 -1.0000 -1.0000 3324325 1600241662.10 151.4820 60.0015 32.0000 1.9760 1.9788 401.2475 401.9344 0.1074 -1.0000 -1.0000 3324388 1600241662.20 151.4815 60.0015 32.0000 1.9769 1.9797 401.2538 401.9404 0.1074 -1.0000 -1.0000 3324466 1600241662.30 151.4702 60.0015 32.0000 1.9769 1.9797 401.2697 401.9577 0.1074 -1.0000 -1.0000 3324528 1600241662.40 151.4702 60.0015 32.0000 1.9764 1.9792 401.2370 401.9239 0.1074 -1.0000 -1.0000 3324591 1600241662.50 151.4702 60.0015 32.0000 1.9759 1.9787 401.1991 401.8848 0.1072 -1.0000 -1.0000 3324903 1600241662.60 151.4702 60.0015 32.0000 1.9761 1.9789 401.3007 401.9879 0.1074 -1.0000 -1.0000 3324966 1600241662.70 151.4702 60.0015 32.0000 1.9762 1.9790 401.2572 401.9441 0.1073 -1.0000 -1.0000 3325028 1600241662.80 151.4893 60.0015 32.0000 1.9760 1.9788 401.2606 401.9476 0.1074 -1.0000 -1.0000 3325107 1600241662.90 151.4893 60.0015 32.0000 1.9761 1.9789 401.1743 401.8614 0.1074 -1.0000 -1.0000 3325169 1600241663.00 151.4893 60.0015 32.0000 1.9760 1.9788 401.3281 402.0157 0.1074 -1.0000 -1.0000 3325341 1600241663.10 151.4893 60.0015 32.0000 1.9766 1.9794 401.2121 401.8991 0.1074 -1.0000 -1.0000 3325419 1600241663.20 151.4893 60.0015 32.0000 1.9770 1.9798 401.2912 401.9773 0.1071 -1.0000 -1.0000 3325481 1600241663.30 151.4752 60.0015 32.0000 1.9765 1.9793 401.2794 401.9655 0.1072 -1.0000 -1.0000 3325544 1600241663.40 151.4565 60.0015 32.0000 1.9774 1.9801 401.3110 401.9972 0.1073 -1.0000 -1.0000 3325606 1600241663.50 151.4565 60.0015 32.0000 1.9757 1.9785 401.2359 401.9225 0.1073 -1.0000 -1.0000 3325841 1600241663.60 151.4565 60.0015 32.0000 1.9757 1.9785 401.1990 401.8865 0.1075 -1.0000 -1.0000 3325903 1600241663.70 151.4565 60.0015 32.0000 1.9756 1.9784 401.2337 401.9211 0.1075 -1.0000 -1.0000 3325982 1600241663.80 151.4565 60.0015 32.0000 1.9764 1.9791 401.1914 401.8785 0.1073 -1.0000 -1.0000 3326044 1600241663.90 151.4724 60.0015 32.0000 1.9758 1.9786 401.1914 401.8787 0.1075 -1.0000 -1.0000 3326107 1600241664.00 151.4724 60.0015 32.0000 1.9758 1.9786 401.1815 401.8685 0.1073 -1.0000 -1.0000 3326169 1600241664.10 151.4724 60.0015 32.0000 1.9756 1.9784 401.2939 401.9807 0.1074 -1.0000 -1.0000 3326403 1600241664.20 151.4724 60.0015 32.0000 1.9763 1.9791 401.2669 401.9544 0.1074 -1.0000 -1.0000 3326466 1600241664.30 151.4724 60.0015 32.0000 1.9766 1.9794 401.2850 401.9715 0.1073 -1.0000 -1.0000 3326528 1600241664.40 151.4724 60.0015 32.0000 1.9765 1.9793 401.3211 402.0083 0.1073 -1.0000 -1.0000 3326591 1600241664.50 151.4958 60.0015 32.0000 1.9760 1.9788 401.2786 401.9650 0.1074 -1.0000 -1.0000 3326669 1600241664.60 151.4958 60.0015 32.0000 1.9758 1.9786 401.2354 401.9224 0.1073 -1.0000 -1.0000 3327606 1600241664.70 151.4958 60.0015 32.0000 1.9762 1.9790 401.2479 401.9338 0.1072 -1.0000 -1.0000 3327668 1600241664.80 151.4958 60.0015 32.0000 1.9763 1.9791 401.2210 401.9076 0.1074 -1.0000 -1.0000 3327746 1600241664.90 151.4958 60.0015 32.0000 1.9759 1.9787 401.2952 401.9826 0.1074 -1.0000 -1.0000 3327809 1600241665.00 151.5033 60.0018 32.0000 1.9765 1.9793 401.3075 401.9941 0.1073 -1.0000 -1.0000 3327871 1600241665.10 151.5033 60.0018 32.0000 1.9755 1.9783 401.2318 401.9173 0.1071 -1.0000 -1.0000 3327950 1600241665.20 151.5033 60.0018 32.0000 1.9757 1.9785 401.1656 401.8521 0.1074 -1.0000 -1.0000 3327996 1600241665.30 151.5033 60.0018 32.0000 1.9757 1.9785 401.2774 401.9644 0.1074 -1.0000 -1.0000 3328075 1600241665.40 151.5033 60.0018 32.0000 1.9755 1.9783 401.2204 401.9074 0.1074 -1.0000 -1.0000 3328137 1600241665.50 151.5033 60.0018 32.0000 1.9758 1.9786 401.2340 401.9215 0.1074 -1.0000 -1.0000 3328200 1600241665.60 151.4763 60.0018 32.0000 1.9761 1.9789 401.1670 401.8538 0.1074 -1.0000 -1.0000 3328262 1600241665.70 151.4763 60.0018 32.0000 1.9758 1.9786 401.1852 401.8717 0.1073 -1.0000 -1.0000 3328340 1600241665.80 151.4763 60.0018 32.0000 1.9761 1.9789 401.1835 401.8690 0.1072 -1.0000 -1.0000 3328403 1600241665.90 151.4763 60.0018 32.0000 1.9761 1.9789 401.2604 401.9469 0.1073 -1.0000 -1.0000 3328465 1600241666.00 151.4763 60.0018 32.0000 1.9769 1.9797 401.2958 401.9833 0.1075 -1.0000 -1.0000 3328543 1600241666.10 151.4827 60.0018 32.0000 1.9766 1.9794 401.2166 401.9039 0.1074 -1.0000 -1.0000 3328606 1600241666.20 151.5089 60.0018 32.0000 1.9758 1.9786 401.2344 401.9208 0.1073 -1.0000 -1.0000 3328684 1600241666.30 151.5089 60.0018 32.0000 1.9756 1.9784 401.2388 401.9251 0.1073 -1.0000 -1.0000 3328746 1600241666.40 151.5089 60.0018 32.0000 1.9760 1.9788 401.2117 401.8990 0.1074 -1.0000 -1.0000 3328809 1600241666.50 151.5089 60.0018 32.0000 1.9763 1.9791 401.2685 401.9553 0.1072 -1.0000 -1.0000 3328871 1600241666.60 151.5089 60.0018 32.0000 1.9768 1.9795 401.2301 401.9155 0.1072 -1.0000 -1.0000 3328934 1600241666.70 151.5089 60.0018 32.0000 1.9765 1.9793 401.2460 401.9329 0.1074 -1.0000 -1.0000 3328996 1600241666.80 151.5089 60.0018 32.0000 1.9766 1.9794 401.2136 401.9001 0.1073 -1.0000 -1.0000 3329074 1600241666.90 151.5089 60.0018 32.0000 1.9767 1.9795 401.2463 401.9328 0.1073 -1.0000 -1.0000 3329137 1600241667.00 151.5089 60.0018 32.0000 1.9762 1.9790 401.3151 402.0011 0.1072 -1.0000 -1.0000 3329199 1600241667.10 151.5089 60.0018 32.0000 1.9764 1.9792 401.2070 401.8936 0.1073 -1.0000 -1.0000 3329262 1600241667.20 151.5018 60.0018 32.0000 1.9759 1.9787 401.3056 401.9935 0.1076 -1.0000 -1.0000 3329668 1600241667.30 151.5018 60.0018 32.0000 1.9767 1.9795 401.2272 401.9154 0.1075 -1.0000 -1.0000 3329730 1600241667.40 151.5018 60.0018 32.0000 1.9765 1.9793 401.2783 401.9648 0.1073 -1.0000 -1.0000 3329793 1600241667.50 151.5018 60.0018 32.0000 1.9768 1.9796 401.2928 401.9797 0.1073 -1.0000 -1.0000 3329855 1600241667.60 151.5018 60.0018 32.0000 1.9766 1.9794 401.2075 401.8938 0.1073 -1.0000 -1.0000 3329933 1600241667.70 151.4814 60.0018 32.0000 1.9759 1.9787 401.2923 401.9794 0.1074 -1.0000 -1.0000 3330012 1600241667.80 151.4784 60.0018 32.0000 1.9761 1.9789 401.2051 401.8920 0.1074 -1.0000 -1.0000 3330074 1600241667.90 151.4784 60.0018 32.0000 1.9761 1.9789 401.2519 401.9396 0.1075 -1.0000 -1.0000 3330137 1600241668.00 151.4784 60.0018 32.0000 1.9763 1.9791 401.2796 401.9671 0.1074 -1.0000 -1.0000 3330215 1600241668.10 151.4784 60.0018 32.0000 1.9768 1.9796 401.2210 401.9074 0.1073 -1.0000 -1.0000 3330277 1600241668.20 151.4784 60.0018 32.0000 1.9765 1.9793 401.2723 401.9589 0.1073 -1.0000 -1.0000 3330605 1600241668.30 151.4784 60.0018 32.0000 1.9767 1.9795 401.2749 401.9615 0.1073 -1.0000 -1.0000 3330668 1600241668.40 151.5396 60.0018 32.0000 1.9770 1.9798 401.2646 401.9510 0.1073 -1.0000 -1.0000 3330730 1600241668.50 151.5396 60.0018 32.0000 1.9769 1.9797 401.2757 401.9622 0.1074 -1.0000 -1.0000 3330808 1600241668.60 151.5396 60.0018 32.0000 1.9763 1.9791 401.2219 401.9081 0.1073 -1.0000 -1.0000 3330871 1600241668.70 151.5396 60.0018 32.0000 1.9760 1.9788 401.2838 401.9706 0.1074 -1.0000 -1.0000 3331105 1600241668.80 151.5396 60.0018 32.0000 1.9768 1.9796 401.2256 401.9129 0.1075 -1.0000 -1.0000 3331183 1600241668.90 151.5396 60.0018 32.0000 1.9770 1.9798 401.2374 401.9252 0.1075 -1.0000 -1.0000 3331246 1600241669.00 151.5396 60.0018 32.0000 1.9764 1.9792 401.2571 401.9444 0.1074 -1.0000 -1.0000 3331308 1600241669.10 151.5024 60.0018 32.0000 1.9760 1.9788 401.2384 401.9251 0.1073 -1.0000 -1.0000 3331371 1600241669.20 151.5024 60.0018 32.0000 1.9763 1.9791 401.2208 401.9076 0.1074 -1.0000 -1.0000 3332105 1600241669.30 151.5024 60.0018 32.0000 1.9751 1.9779 401.1835 401.8705 0.1074 -1.0000 -1.0000 3332168 1600241669.40 151.5024 60.0018 32.0000 1.9756 1.9784 401.2228 401.9097 0.1074 -1.0000 -1.0000 3332230 1600241669.50 151.5024 60.0018 32.0000 1.9766 1.9793 401.2597 401.9461 0.1074 -1.0000 -1.0000 3332293 1600241669.60 151.4818 60.0018 32.0000 1.9759 1.9787 401.2355 401.9236 0.1076 -1.0000 -1.0000 3332371 1600241669.70 151.4818 60.0018 32.0000 1.9760 1.9788 401.2475 401.9349 0.1074 -1.0000 -1.0000 3332448 1600241669.80 151.4818 60.0018 32.0000 1.9759 1.9787 401.2752 401.9621 0.1073 -1.0000 -1.0000 3332511 1600241669.90 151.4818 60.0018 32.0000 1.9760 1.9788 401.2793 401.9656 0.1073 -1.0000 -1.0000 3332574 1600241670.00 151.4818 60.0018 32.0000 1.9761 1.9789 401.3234 402.0105 0.1074 -1.0000 -1.0000 3332652 1600241670.10 151.4818 60.0018 32.0000 1.9766 1.9794 401.2360 401.9234 0.1075 -1.0000 -1.0000 3332714 1600241670.20 151.5058 60.0022 32.0000 1.9767 1.9795 401.1911 401.8781 0.1074 -1.0000 -1.0000 3332777 1600241670.30 151.5058 60.0022 32.0000 1.9762 1.9790 401.2521 401.9387 0.1073 -1.0000 -1.0000 3332839 1600241670.40 151.5058 60.0022 32.0000 1.9766 1.9794 401.2683 401.9559 0.1074 -1.0000 -1.0000 3332902 1600241670.50 151.5058 60.0022 32.0000 1.9767 1.9795 401.2479 401.9346 0.1073 -1.0000 -1.0000 3332980 1600241670.60 151.5058 60.0022 32.0000 1.9761 1.9789 401.1318 401.8184 0.1074 -1.0000 -1.0000 3333042 1600241670.70 151.5058 60.0022 32.0000 1.9763 1.9791 401.2074 401.8937 0.1073 -1.0000 -1.0000 3333105 1600241670.80 151.5058 60.0022 32.0000 1.9762 1.9790 401.2123 401.8989 0.1073 -1.0000 -1.0000 3333167 1600241670.90 151.5385 60.0022 32.0000 1.9763 1.9791 401.2478 401.9353 0.1075 -1.0000 -1.0000 3333230 1600241671.00 151.5385 60.0022 32.0000 1.9767 1.9795 401.2537 401.9410 0.1074 -1.0000 -1.0000 3333292 1600241671.10 151.5385 60.0022 32.0000 1.9769 1.9797 401.2757 401.9627 0.1074 -1.0000 -1.0000 3333370 1600241671.20 151.5385 60.0022 32.0000 1.9768 1.9796 401.2343 401.9208 0.1073 -1.0000 -1.0000 3333651 1600241671.30 151.5385 60.0022 32.0000 1.9759 1.9786 401.3021 401.9892 0.1073 -1.0000 -1.0000 3333714 1600241671.40 151.5377 60.0022 32.0000 1.9764 1.9792 401.2809 401.9673 0.1073 -1.0000 -1.0000 3333792 1600241671.50 151.5377 60.0022 32.0000 1.9761 1.9789 401.2845 401.9708 0.1073 -1.0000 -1.0000 3333854 1600241671.60 151.5377 60.0022 32.0000 1.9762 1.9789 401.2549 401.9412 0.1073 -1.0000 -1.0000 3333917 1600241671.70 151.5377 60.0022 32.0000 1.9759 1.9786 401.2556 401.9421 0.1073 -1.0000 -1.0000 3334198 1600241671.80 151.5377 60.0022 32.0000 1.9762 1.9790 401.2187 401.9053 0.1073 -1.0000 -1.0000 3334261 1600241671.90 151.5377 60.0022 32.0000 1.9761 1.9789 401.2855 401.9722 0.1073 -1.0000 -1.0000 3334323 1600241672.00 151.5341 60.0022 32.0000 1.9772 1.9800 401.2658 401.9518 0.1072 -1.0000 -1.0000 3334401 1600241672.10 151.4866 60.0022 32.0000 1.9763 1.9791 401.2904 401.9777 0.1074 -1.0000 -1.0000 3334464 1600241672.20 151.4866 60.0022 32.0000 1.9765 1.9793 401.2328 401.9198 0.1074 -1.0000 -1.0000 3334542 1600241672.30 151.4866 60.0022 32.0000 1.9762 1.9790 401.2718 401.9591 0.1074 -1.0000 -1.0000 3334667 1600241672.40 151.4866 60.0022 32.0000 1.9761 1.9789 401.3189 402.0054 0.1073 -1.0000 -1.0000 3334729 1600241672.50 151.4866 60.0022 32.0000 1.9768 1.9796 401.2207 401.9080 0.1075 -1.0000 -1.0000 3334808 1600241672.60 151.4866 60.0022 32.0000 1.9763 1.9791 401.2583 401.9461 0.1075 -1.0000 -1.0000 3334870 1600241672.70 151.5051 60.0022 32.0000 1.9760 1.9788 401.2109 401.8980 0.1074 -1.0000 -1.0000 3334932 1600241672.80 151.5051 60.0022 32.0000 1.9766 1.9793 401.1898 401.8764 0.1073 -1.0000 -1.0000 3335167 1600241672.90 151.5051 60.0022 32.0000 1.9763 1.9791 401.2469 401.9346 0.1075 -1.0000 -1.0000 3335229 1600241673.00 151.5051 60.0022 32.0000 1.9765 1.9793 401.2317 401.9184 0.1073 -1.0000 -1.0000 3335292 1600241673.10 151.5051 60.0022 32.0000 1.9763 1.9791 401.2627 401.9500 0.1075 -1.0000 -1.0000 3335370 1600241673.20 151.5250 60.0022 32.0000 1.9765 1.9793 401.1836 401.8703 0.1072 -1.0000 -1.0000 3335432 1600241673.30 151.5250 60.0022 32.0000 1.9763 1.9791 401.2766 401.9620 0.1072 -1.0000 -1.0000 3335604 1600241673.40 151.5250 60.0022 32.0000 1.9759 1.9787 401.1591 401.8462 0.1075 -1.0000 -1.0000 3335682 1600241673.50 151.5250 60.0022 32.0000 1.9759 1.9787 401.2508 401.9386 0.1075 -1.0000 -1.0000 3335745 1600241673.60 151.5250 60.0022 32.0000 1.9763 1.9791 401.2158 401.9030 0.1074 -1.0000 -1.0000 3335807 1600241673.70 151.5194 60.0022 32.0000 1.9756 1.9784 401.2582 401.9451 0.1074 -1.0000 -1.0000 3335885 1600241673.80 151.5014 60.0022 32.0000 1.9764 1.9792 401.3232 402.0106 0.1074 -1.0000 -1.0000 3336666 1600241673.90 151.5014 60.0022 32.0000 1.9762 1.9790 401.1659 401.8529 0.1074 -1.0000 -1.0000 3336729 1600241674.00 151.5014 60.0022 32.0000 1.9759 1.9787 401.2335 401.9215 0.1075 -1.0000 -1.0000 3336792 1600241674.10 151.5014 60.0022 32.0000 1.9752 1.9780 401.1705 401.8572 0.1074 -1.0000 -1.0000 3336869 1600241674.20 151.5014 60.0022 32.0000 1.9757 1.9785 401.2100 401.8977 0.1075 -1.0000 -1.0000 3336932 1600241674.30 151.4377 60.0022 32.0000 1.9759 1.9787 401.2264 401.9119 0.1072 -1.0000 -1.0000 3336994 1600241674.40 151.4377 60.0022 32.0000 1.9756 1.9784 401.1846 401.8711 0.1073 -1.0000 -1.0000 3337057 1600241674.50 151.4377 60.0022 32.0000 1.9766 1.9794 401.1854 401.8724 0.1074 -1.0000 -1.0000 3337135 1600241674.60 151.4377 60.0022 32.0000 1.9760 1.9788 401.2370 401.9253 0.1075 -1.0000 -1.0000 3337197 1600241674.70 151.4377 60.0022 32.0000 1.9762 1.9790 401.2417 401.9288 0.1074 -1.0000 -1.0000 3337260 1600241674.80 151.4377 60.0022 32.0000 1.9755 1.9783 401.2353 401.9227 0.1075 -1.0000 -1.0000 3337338 1600241674.90 151.4757 60.0012 32.0000 1.9759 1.9786 401.1920 401.8794 0.1075 -1.0000 -1.0000 3337400 1600241675.00 151.4757 60.0012 32.0000 1.9760 1.9788 401.2244 401.9121 0.1075 -1.0000 -1.0000 3337463 1600241675.10 151.4757 60.0012 32.0000 1.9764 1.9792 401.2360 401.9235 0.1074 -1.0000 -1.0000 3337525 1600241675.20 151.4757 60.0012 32.0000 1.9759 1.9787 401.2798 401.9673 0.1074 -1.0000 -1.0000 3337588 1600241675.30 151.4757 60.0012 32.0000 1.9760 1.9788 401.1804 401.8671 0.1073 -1.0000 -1.0000 3337650 1600241675.40 151.4907 60.0012 32.0000 1.9764 1.9792 401.2796 401.9666 0.1074 -1.0000 -1.0000 3337728 1600241675.50 151.5309 60.0012 32.0000 1.9764 1.9792 401.2759 401.9631 0.1074 -1.0000 -1.0000 3337791 1600241675.60 151.5309 60.0012 32.0000 1.9767 1.9795 401.2146 401.9017 0.1075 -1.0000 -1.0000 3337854 1600241675.70 151.5309 60.0012 32.0000 1.9767 1.9795 401.2633 401.9511 0.1075 -1.0000 -1.0000 3337932 1600241675.80 151.5309 60.0012 32.0000 1.9764 1.9792 401.2282 401.9157 0.1075 -1.0000 -1.0000 3338166 1600241675.90 151.5364 60.0012 32.0000 1.9764 1.9792 401.2297 401.9168 0.1074 -1.0000 -1.0000 3338213 1600241676.00 151.5364 60.0012 32.0000 1.9762 1.9790 401.2750 401.9627 0.1074 -1.0000 -1.0000 3338291 1600241676.10 151.5364 60.0012 32.0000 1.9764 1.9792 401.3390 402.0271 0.1075 -1.0000 -1.0000 3338353 1600241676.20 151.5364 60.0012 32.0000 1.9762 1.9790 401.2913 401.9786 0.1074 -1.0000 -1.0000 3338431 1600241676.30 151.5364 60.0012 32.0000 1.9765 1.9793 401.2528 401.9396 0.1074 -1.0000 -1.0000 3338494 1600241676.40 151.5364 60.0012 32.0000 1.9762 1.9790 401.1778 401.8648 0.1074 -1.0000 -1.0000 3338822 1600241676.50 151.5308 60.0012 32.0000 1.9763 1.9791 401.1667 401.8534 0.1074 -1.0000 -1.0000 3338900 1600241676.60 151.5283 60.0012 32.0000 1.9769 1.9797 401.3184 402.0057 0.1074 -1.0000 -1.0000 3338963 1600241676.70 151.5283 60.0012 32.0000 1.9767 1.9795 401.2403 401.9280 0.1075 -1.0000 -1.0000 3339025 1600241676.80 151.5283 60.0012 32.0000 1.9764 1.9792 401.1739 401.8616 0.1075 -1.0000 -1.0000 3339103 1600241676.90 151.5283 60.0012 32.0000 1.9756 1.9784 401.2173 401.9043 0.1074 -1.0000 -1.0000 3339337 1600241677.00 151.5283 60.0012 32.0000 1.9759 1.9787 401.2356 401.9227 0.1074 -1.0000 -1.0000 3339400 1600241677.10 151.5283 60.0012 32.0000 1.9754 1.9782 401.1749 401.8624 0.1075 -1.0000 -1.0000 3339478 1600241677.20 151.5016 60.0012 32.0000 1.9762 1.9790 401.2634 401.9512 0.1075 -1.0000 -1.0000 3339541 1600241677.30 151.5016 60.0012 32.0000 1.9762 1.9790 401.2607 401.9483 0.1074 -1.0000 -1.0000 3339603 1600241677.40 151.5016 60.0012 32.0000 1.9759 1.9787 401.3035 401.9912 0.1075 -1.0000 -1.0000 3339916 1600241677.50 151.5016 60.0012 32.0000 1.9761 1.9788 401.1932 401.8806 0.1074 -1.0000 -1.0000 3339978 1600241677.60 151.5016 60.0012 32.0000 1.9762 1.9790 401.1863 401.8736 0.1074 -1.0000 -1.0000 3340040 1600241677.70 151.4952 60.0012 32.0000 1.9770 1.9798 401.1711 401.8583 0.1074 -1.0000 -1.0000 3340119 1600241677.80 151.4836 60.0012 32.0000 1.9753 1.9780 401.2924 401.9805 0.1076 -1.0000 -1.0000 3340181 1600241677.90 151.4836 60.0012 32.0000 1.9764 1.9792 401.2260 401.9139 0.1075 -1.0000 -1.0000 3340478 1600241678.00 151.4836 60.0012 32.0000 1.9767 1.9794 401.2342 401.9214 0.1074 -1.0000 -1.0000 3340540 1600241678.10 151.4836 60.0012 32.0000 1.9761 1.9789 401.2152 401.9020 0.1073 -1.0000 -1.0000 3340603 1600241678.20 151.4836 60.0012 32.0000 1.9764 1.9791 401.1727 401.8596 0.1074 -1.0000 -1.0000 3340681 1600241678.30 151.5240 60.0012 32.0000 1.9760 1.9788 401.1798 401.8661 0.1073 -1.0000 -1.0000 3340743 1600241678.40 151.5240 60.0012 32.0000 1.9763 1.9791 401.1543 401.8425 0.1076 -1.0000 -1.0000 3341118 1600241678.50 151.5240 60.0012 32.0000 1.9760 1.9787 401.1842 401.8711 0.1073 -1.0000 -1.0000 3341196 1600241678.60 151.5240 60.0012 32.0000 1.9766 1.9794 401.2233 401.9099 0.1074 -1.0000 -1.0000 3341259 1600241678.70 151.5240 60.0012 32.0000 1.9768 1.9796 401.1580 401.8455 0.1074 -1.0000 -1.0000 3341321 1600241678.80 151.4987 60.0012 32.0000 1.9759 1.9787 401.2382 401.9250 0.1074 -1.0000 -1.0000 3341400 1600241678.90 151.4931 60.0012 32.0000 1.9754 1.9781 401.1244 401.8115 0.1074 -1.0000 -1.0000 3341462 1600241679.00 151.4931 60.0012 32.0000 1.9763 1.9791 401.1714 401.8586 0.1075 -1.0000 -1.0000 3341524 1600241679.10 151.4931 60.0012 32.0000 1.9760 1.9788 401.1956 401.8832 0.1075 -1.0000 -1.0000 3341587 1600241679.20 151.4931 60.0012 32.0000 1.9762 1.9790 401.1589 401.8464 0.1075 -1.0000 -1.0000 3341650 1600241679.30 151.4931 60.0012 32.0000 1.9765 1.9793 401.1568 401.8436 0.1074 -1.0000 -1.0000 3341712 1600241679.40 151.5116 60.0012 32.0000 1.9768 1.9796 401.1467 401.8333 0.1074 -1.0000 -1.0000 3342243 1600241679.50 151.5116 60.0012 32.0000 1.9763 1.9791 401.1482 401.8349 0.1074 -1.0000 -1.0000 3342306 1600241679.60 151.5116 60.0012 32.0000 1.9765 1.9793 401.1525 401.8406 0.1075 -1.0000 -1.0000 3342368 1600241679.70 151.5116 60.0012 32.0000 1.9759 1.9787 401.2239 401.9109 0.1074 -1.0000 -1.0000 3342446 1600241679.80 151.5116 60.0012 32.0000 1.9765 1.9793 401.2084 401.8950 0.1073 -1.0000 -1.0000 3342509 1600241679.90 151.5116 60.0012 32.0000 1.9758 1.9786 401.1801 401.8669 0.1074 -1.0000 -1.0000 3342571 1600241680.00 151.4895 60.0014 32.0000 1.9762 1.9790 401.1659 401.8524 0.1073 -1.0000 -1.0000 3342649 1600241680.10 151.4878 60.0014 32.0000 1.9763 1.9791 401.1514 401.8385 0.1075 -1.0000 -1.0000 3342712 1600241680.20 151.4878 60.0014 32.0000 1.9760 1.9788 401.1886 401.8760 0.1074 -1.0000 -1.0000 3342790 1600241680.30 151.4878 60.0014 32.0000 1.9760 1.9787 401.2607 401.9474 0.1073 -1.0000 -1.0000 3342837 1600241680.40 151.4878 60.0014 32.0000 1.9759 1.9787 401.1339 401.8208 0.1074 -1.0000 -1.0000 3342915 1600241680.50 151.4878 60.0014 32.0000 1.9760 1.9788 401.2717 401.9581 0.1073 -1.0000 -1.0000 3342977 1600241680.60 151.4591 60.0014 32.0000 1.9763 1.9791 401.2592 401.9465 0.1075 -1.0000 -1.0000 3343040 1600241680.70 151.4459 60.0014 32.0000 1.9760 1.9788 401.2563 401.9437 0.1075 -1.0000 -1.0000 3343102 1600241680.80 151.4459 60.0014 32.0000 1.9758 1.9786 401.1978 401.8860 0.1075 -1.0000 -1.0000 3343180 1600241680.90 151.4459 60.0014 32.0000 1.9761 1.9789 401.2280 401.9149 0.1074 -1.0000 -1.0000 3343243 1600241681.00 151.4459 60.0014 32.0000 1.9761 1.9789 401.2244 401.9120 0.1074 -1.0000 -1.0000 3343305 1600241681.10 151.4459 60.0014 32.0000 1.9763 1.9791 401.1925 401.8790 0.1073 -1.0000 -1.0000 3343368 1600241681.20 151.4459 60.0014 32.0000 1.9763 1.9791 401.2511 401.9382 0.1074 -1.0000 -1.0000 3343446 1600241681.30 151.4459 60.0014 32.0000 1.9765 1.9793 401.2393 401.9268 0.1075 -1.0000 -1.0000 3343508 1600241681.40 151.4459 60.0014 32.0000 1.9757 1.9785 401.2710 401.9587 0.1075 -1.0000 -1.0000 3343587 1600241681.50 151.4459 60.0014 32.0000 1.9753 1.9781 401.2403 401.9275 0.1074 -1.0000 -1.0000 3343868 1600241681.60 151.4459 60.0014 32.0000 1.9759 1.9787 401.2230 401.9092 0.1073 -1.0000 -1.0000 3343930 1600241681.70 151.4459 60.0014 32.0000 1.9757 1.9785 401.1911 401.8788 0.1075 -1.0000 -1.0000 3343993 1600241681.80 151.4811 60.0014 32.0000 1.9770 1.9798 401.2275 401.9149 0.1074 -1.0000 -1.0000 3344055 1600241681.90 151.4853 60.0014 32.0000 1.9771 1.9799 401.2010 401.8883 0.1073 -1.0000 -1.0000 3344118 1600241682.00 151.4853 60.0014 32.0000 1.9759 1.9787 401.2898 401.9756 0.1072 -1.0000 -1.0000 3344196 1600241682.10 151.4853 60.0014 32.0000 1.9764 1.9791 401.3007 401.9872 0.1073 -1.0000 -1.0000 3344258 1600241682.20 151.4853 60.0014 32.0000 1.9758 1.9785 401.3047 401.9932 0.1076 -1.0000 -1.0000 3344336 1600241682.30 151.4853 60.0014 32.0000 1.9761 1.9789 401.2370 401.9248 0.1074 -1.0000 -1.0000 3344399 1600241682.40 151.4574 60.0014 32.0000 1.9763 1.9791 401.1932 401.8810 0.1076 -1.0000 -1.0000 3344461 1600241682.50 151.4574 60.0014 32.0000 1.9760 1.9787 401.1989 401.8863 0.1075 -1.0000 -1.0000 3345117 1600241682.60 151.4574 60.0014 32.0000 1.9761 1.9789 401.2151 401.9021 0.1073 -1.0000 -1.0000 3345180 1600241682.70 151.4574 60.0014 32.0000 1.9756 1.9784 401.2176 401.9040 0.1073 -1.0000 -1.0000 3345242 1600241682.80 151.4574 60.0014 32.0000 1.9761 1.9789 401.2580 401.9452 0.1074 -1.0000 -1.0000 3345320 1600241682.90 151.4938 60.0014 32.0000 1.9759 1.9787 401.1973 401.8854 0.1076 -1.0000 -1.0000 3345383 1600241683.00 151.4972 60.0014 32.0000 1.9759 1.9787 401.2820 401.9696 0.1075 -1.0000 -1.0000 3345445 1600241683.10 151.4972 60.0014 32.0000 1.9760 1.9788 401.2215 401.9088 0.1075 -1.0000 -1.0000 3345508 1600241683.20 151.4972 60.0014 32.0000 1.9760 1.9788 401.2047 401.8920 0.1074 -1.0000 -1.0000 3345570 1600241683.30 151.4972 60.0014 32.0000 1.9763 1.9791 401.2620 401.9489 0.1074 -1.0000 -1.0000 3345633 1600241683.40 151.4972 60.0014 32.0000 1.9757 1.9785 401.2804 401.9680 0.1074 -1.0000 -1.0000 3345711 1600241683.50 151.5049 60.0014 32.0000 1.9760 1.9788 401.2099 401.8974 0.1076 -1.0000 -1.0000 3345774 1600241683.60 151.5049 60.0014 32.0000 1.9760 1.9788 401.1987 401.8853 0.1074 -1.0000 -1.0000 3345836 1600241683.70 151.5049 60.0014 32.0000 1.9758 1.9786 401.2250 401.9134 0.1075 -1.0000 -1.0000 3345914 1600241683.80 151.5049 60.0014 32.0000 1.9760 1.9788 401.2636 401.9513 0.1075 -1.0000 -1.0000 3345977 1600241683.90 151.5049 60.0014 32.0000 1.9759 1.9787 401.2151 401.9019 0.1073 -1.0000 -1.0000 3346039 1600241684.00 151.4749 60.0014 32.0000 1.9764 1.9792 401.2114 401.8975 0.1073 -1.0000 -1.0000 3346117 1600241684.10 151.4689 60.0014 32.0000 1.9764 1.9792 401.1829 401.8705 0.1075 -1.0000 -1.0000 3346461 1600241684.20 151.4689 60.0014 32.0000 1.9755 1.9783 401.2148 401.9019 0.1074 -1.0000 -1.0000 3346523 1600241684.30 151.4689 60.0014 32.0000 1.9768 1.9796 401.2041 401.8911 0.1074 -1.0000 -1.0000 3346586 1600241684.40 151.4689 60.0014 32.0000 1.9768 1.9796 401.2711 401.9583 0.1074 -1.0000 -1.0000 3346648 1600241684.50 151.4689 60.0014 32.0000 1.9766 1.9793 401.2516 401.9390 0.1075 -1.0000 -1.0000 3346726 1600241684.60 151.4689 60.0014 32.0000 1.9767 1.9795 401.1897 401.8771 0.1074 -1.0000 -1.0000 3346851 1600241684.70 151.5103 60.0010 32.0000 1.9767 1.9795 401.2608 401.9472 0.1072 -1.0000 -1.0000 3346914 1600241684.80 151.5103 60.0010 32.0000 1.9756 1.9783 401.2226 401.9088 0.1074 -1.0000 -1.0000 3346992 1600241684.90 151.5103 60.0010 32.0000 1.9765 1.9793 401.2061 401.8937 0.1075 -1.0000 -1.0000 3347054 1600241685.00 151.5103 60.0010 32.0000 1.9761 1.9789 401.1631 401.8500 0.1074 -1.0000 -1.0000 3347117 1600241685.10 151.5103 60.0010 32.0000 1.9765 1.9793 401.3037 401.9908 0.1074 -1.0000 -1.0000 3347367 1600241685.20 151.5103 60.0010 32.0000 1.9767 1.9795 401.2153 401.9023 0.1074 -1.0000 -1.0000 3347429 1600241685.30 151.4463 60.0010 32.0000 1.9767 1.9795 401.3033 401.9905 0.1074 -1.0000 -1.0000 3347492 1600241685.40 151.4463 60.0010 32.0000 1.9765 1.9793 401.2264 401.9136 0.1073 -1.0000 -1.0000 3347554 1600241685.50 151.4463 60.0010 32.0000 1.9761 1.9789 401.2520 401.9391 0.1074 -1.0000 -1.0000 3347617 1600241685.60 151.4463 60.0010 32.0000 1.9754 1.9782 401.1927 401.8804 0.1075 -1.0000 -1.0000 3347851 1600241685.70 151.4463 60.0010 32.0000 1.9761 1.9789 401.2124 401.8996 0.1074 -1.0000 -1.0000 3347929 1600241685.80 151.4494 60.0010 32.0000 1.9765 1.9793 401.1641 401.8507 0.1074 -1.0000 -1.0000 3347992 1600241685.90 151.4790 60.0010 32.0000 1.9761 1.9789 401.2676 401.9557 0.1075 -1.0000 -1.0000 3348055 1600241686.00 151.4790 60.0010 32.0000 1.9761 1.9789 401.2614 401.9495 0.1076 -1.0000 -1.0000 3348117 1600241686.10 151.4790 60.0010 32.0000 1.9757 1.9785 401.2782 401.9656 0.1074 -1.0000 -1.0000 3348351 1600241686.20 151.4790 60.0010 32.0000 1.9763 1.9791 401.2822 401.9699 0.1075 -1.0000 -1.0000 3348429 1600241686.30 151.4790 60.0010 32.0000 1.9759 1.9787 401.2823 401.9702 0.1075 -1.0000 -1.0000 3348492 1600241686.40 151.5360 60.0010 32.0000 1.9763 1.9791 401.2490 401.9368 0.1075 -1.0000 -1.0000 3348554 1600241686.50 151.5360 60.0010 32.0000 1.9772 1.9800 401.2219 401.9096 0.1074 -1.0000 -1.0000 3348617 1600241686.60 151.5360 60.0010 32.0000 1.9767 1.9795 401.2149 401.9023 0.1075 -1.0000 -1.0000 3348867 1600241686.70 151.5360 60.0010 32.0000 1.9759 1.9786 401.1929 401.8795 0.1073 -1.0000 -1.0000 3348929 1600241686.80 151.5360 60.0010 32.0000 1.9764 1.9791 401.2350 401.9217 0.1074 -1.0000 -1.0000 3349007 1600241686.90 151.5360 60.0010 32.0000 1.9762 1.9789 401.1607 401.8488 0.1076 -1.0000 -1.0000 3349070 1600241687.00 151.5360 60.0010 32.0000 1.9761 1.9788 401.3189 402.0056 0.1073 -1.0000 -1.0000 3349132 1600241687.10 151.4976 60.0010 32.0000 1.9757 1.9785 401.1395 401.8265 0.1074 -1.0000 -1.0000 3349195 1600241687.20 151.4976 60.0010 32.0000 1.9763 1.9791 401.2132 401.9006 0.1075 -1.0000 -1.0000 3349366 1600241687.30 151.4976 60.0010 32.0000 1.9764 1.9792 401.0919 401.7790 0.1075 -1.0000 -1.0000 3349429 1600241687.40 151.4976 60.0010 32.0000 1.9762 1.9790 401.1883 401.8764 0.1076 -1.0000 -1.0000 3349507 1600241687.50 151.4976 60.0010 32.0000 1.9761 1.9789 401.1439 401.8311 0.1074 -1.0000 -1.0000 3349570 1600241687.60 151.4762 60.0010 32.0000 1.9760 1.9787 401.2369 401.9244 0.1075 -1.0000 -1.0000 3349632 1600241687.70 151.4762 60.0010 32.0000 1.9757 1.9785 401.1710 401.8585 0.1075 -1.0000 -1.0000 3350335 1600241687.80 151.4762 60.0010 32.0000 1.9763 1.9791 401.1827 401.8700 0.1075 -1.0000 -1.0000 3350398 1600241687.90 151.4762 60.0010 32.0000 1.9765 1.9793 401.2288 401.9164 0.1075 -1.0000 -1.0000 3350460 1600241688.00 151.4762 60.0010 32.0000 1.9767 1.9795 401.2457 401.9338 0.1076 -1.0000 -1.0000 3350538 1600241688.10 151.4827 60.0010 32.0000 1.9766 1.9794 401.2207 401.9082 0.1074 -1.0000 -1.0000 3350601 1600241688.20 151.5441 60.0010 32.0000 1.9771 1.9799 401.2401 401.9280 0.1075 -1.0000 -1.0000 3350679 1600241688.30 151.5441 60.0010 32.0000 1.9772 1.9800 401.2283 401.9155 0.1074 -1.0000 -1.0000 3350741 1600241688.40 151.5441 60.0010 32.0000 1.9768 1.9796 401.2087 401.8959 0.1074 -1.0000 -1.0000 3350804 1600241688.50 151.5441 60.0010 32.0000 1.9761 1.9789 401.2542 401.9424 0.1075 -1.0000 -1.0000 3350866 1600241688.60 151.5441 60.0010 32.0000 1.9767 1.9795 401.2429 401.9295 0.1073 -1.0000 -1.0000 3350929 1600241688.70 151.5345 60.0010 32.0000 1.9763 1.9791 401.1912 401.8777 0.1073 -1.0000 -1.0000 3351116 1600241688.80 151.5345 60.0010 32.0000 1.9768 1.9796 401.1814 401.8686 0.1074 -1.0000 -1.0000 3351179 1600241688.90 151.5345 60.0010 32.0000 1.9763 1.9791 401.2534 401.9405 0.1074 -1.0000 -1.0000 3351241 1600241689.00 151.5345 60.0010 32.0000 1.9767 1.9795 401.2253 401.9128 0.1075 -1.0000 -1.0000 3351303 1600241689.10 151.5345 60.0010 32.0000 1.9767 1.9795 401.2467 401.9341 0.1074 -1.0000 -1.0000 3351382 1600241689.20 151.5392 60.0010 32.0000 1.9761 1.9789 401.2452 401.9318 0.1073 -1.0000 -1.0000 3351444 1600241689.30 151.5430 60.0010 32.0000 1.9764 1.9792 401.1647 401.8518 0.1074 -1.0000 -1.0000 3351507 1600241689.40 151.5430 60.0010 32.0000 1.9762 1.9790 401.2800 401.9674 0.1075 -1.0000 -1.0000 3351585 1600241689.50 151.5430 60.0010 32.0000 1.9766 1.9794 401.2913 401.9795 0.1075 -1.0000 -1.0000 3351647 1600241689.60 151.5430 60.0010 32.0000 1.9764 1.9792 401.1562 401.8431 0.1074 -1.0000 -1.0000 3351710 1600241689.70 151.5430 60.0010 32.0000 1.9764 1.9792 401.1911 401.8786 0.1074 -1.0000 -1.0000 3351788 1600241689.80 151.5134 60.0009 32.0000 1.9764 1.9792 401.2029 401.8901 0.1075 -1.0000 -1.0000 3351850 1600241689.90 151.5134 60.0009 32.0000 1.9761 1.9789 401.2012 401.8895 0.1075 -1.0000 -1.0000 3351913 1600241690.00 151.5134 60.0009 32.0000 1.9765 1.9792 401.2375 401.9252 0.1076 -1.0000 -1.0000 3351975 1600241690.10 151.5134 60.0009 32.0000 1.9764 1.9791 401.2508 401.9393 0.1076 -1.0000 -1.0000 3352038 1600241690.20 151.5134 60.0009 32.0000 1.9761 1.9789 401.2377 401.9256 0.1075 -1.0000 -1.0000 3352116 1600241690.30 151.5134 60.0009 32.0000 1.9762 1.9790 401.2295 401.9173 0.1075 -1.0000 -1.0000 3352350 1600241690.40 151.5113 60.0009 32.0000 1.9761 1.9789 401.2163 401.9041 0.1075 -1.0000 -1.0000 3352413 1600241690.50 151.4967 60.0009 32.0000 1.9765 1.9793 401.1783 401.8650 0.1074 -1.0000 -1.0000 3352475 1600241690.60 151.4967 60.0009 32.0000 1.9754 1.9782 401.2535 401.9411 0.1075 -1.0000 -1.0000 3352538 1600241690.70 151.4967 60.0009 32.0000 1.9771 1.9798 401.2134 401.9013 0.1075 -1.0000 -1.0000 3352600 1600241690.80 151.4967 60.0009 32.0000 1.9758 1.9786 401.1706 401.8583 0.1076 -1.0000 -1.0000 3352850 1600241690.90 151.4967 60.0009 32.0000 1.9764 1.9792 401.2234 401.9111 0.1074 -1.0000 -1.0000 3352912 1600241691.00 151.5357 60.0009 32.0000 1.9765 1.9792 401.2645 401.9521 0.1075 -1.0000 -1.0000 3352975 1600241691.10 151.5357 60.0009 32.0000 1.9764 1.9792 401.2768 401.9642 0.1075 -1.0000 -1.0000 3353069 1600241691.20 151.5357 60.0009 32.0000 1.9759 1.9787 401.2276 401.9148 0.1073 -1.0000 -1.0000 3353131 1600241691.30 151.5357 60.0009 32.0000 1.9760 1.9788 401.2048 401.8929 0.1075 -1.0000 -1.0000 3353412 1600241691.40 151.5357 60.0009 32.0000 1.9764 1.9792 401.2555 401.9425 0.1074 -1.0000 -1.0000 3353475 1600241691.50 151.5096 60.0009 32.0000 1.9764 1.9791 401.1985 401.8860 0.1075 -1.0000 -1.0000 3353537 1600241691.60 151.5055 60.0009 32.0000 1.9757 1.9785 401.3861 402.0747 0.1076 -1.0000 -1.0000 3353600 1600241691.70 151.5055 60.0009 32.0000 1.9766 1.9794 401.2444 401.9323 0.1075 -1.0000 -1.0000 3353678 1600241691.80 151.5055 60.0009 32.0000 1.9759 1.9787 401.3104 401.9979 0.1075 -1.0000 -1.0000 3354584 1600241691.90 151.5055 60.0009 32.0000 1.9769 1.9797 401.2703 401.9588 0.1076 -1.0000 -1.0000 3354646 1600241692.00 151.5055 60.0009 32.0000 1.9755 1.9783 401.2354 401.9234 0.1075 -1.0000 -1.0000 3354725 1600241692.10 151.4994 60.0009 32.0000 1.9761 1.9789 401.2724 401.9592 0.1074 -1.0000 -1.0000 3354787 1600241692.20 151.4994 60.0009 32.0000 1.9762 1.9790 401.2572 401.9438 0.1073 -1.0000 -1.0000 3354865 1600241692.30 151.4994 60.0009 32.0000 1.9766 1.9793 401.2236 401.9112 0.1076 -1.0000 -1.0000 3354928 1600241692.40 151.4994 60.0009 32.0000 1.9765 1.9792 401.2701 401.9578 0.1074 -1.0000 -1.0000 3354990 1600241692.50 151.4994 60.0009 32.0000 1.9766 1.9794 401.3003 401.9874 0.1075 -1.0000 -1.0000 3355053 1600241692.60 151.5086 60.0009 32.0000 1.9766 1.9794 401.2904 401.9774 0.1074 -1.0000 -1.0000 3355115 1600241692.70 151.5086 60.0009 32.0000 1.9763 1.9791 401.1761 401.8639 0.1075 -1.0000 -1.0000 3355178 1600241692.80 151.5086 60.0009 32.0000 1.9760 1.9788 401.2785 401.9663 0.1075 -1.0000 -1.0000 3355256 1600241692.90 151.5086 60.0009 32.0000 1.9763 1.9791 401.1584 401.8464 0.1076 -1.0000 -1.0000 3355318 1600241693.00 151.5086 60.0009 32.0000 1.9765 1.9792 401.1710 401.8585 0.1074 -1.0000 -1.0000 3355381 1600241693.10 151.5108 60.0009 32.0000 1.9759 1.9787 401.2250 401.9129 0.1076 -1.0000 -1.0000 3355459 1600241693.20 151.5243 60.0009 32.0000 1.9758 1.9786 401.2296 401.9170 0.1074 -1.0000 -1.0000 3355521 1600241693.30 151.5243 60.0009 32.0000 1.9757 1.9784 401.1408 401.8277 0.1074 -1.0000 -1.0000 3355584 1600241693.40 151.5243 60.0009 32.0000 1.9761 1.9789 401.1436 401.8311 0.1075 -1.0000 -1.0000 3355662 1600241693.50 151.5243 60.0009 32.0000 1.9760 1.9788 401.1617 401.8500 0.1076 -1.0000 -1.0000 3355724 1600241693.60 151.5243 60.0009 32.0000 1.9765 1.9793 401.2651 401.9531 0.1075 -1.0000 -1.0000 3355787 1600241693.70 151.5243 60.0009 32.0000 1.9763 1.9791 401.2020 401.8903 0.1076 -1.0000 -1.0000 3355849 1600241693.80 151.4962 60.0009 32.0000 1.9762 1.9790 401.1946 401.8820 0.1075 -1.0000 -1.0000 3356506 1600241693.90 151.4962 60.0009 32.0000 1.9764 1.9792 401.1820 401.8701 0.1076 -1.0000 -1.0000 3356568 1600241694.00 151.4962 60.0009 32.0000 1.9765 1.9793 401.2619 401.9494 0.1074 -1.0000 -1.0000 3356646 1600241694.10 151.4962 60.0009 32.0000 1.9769 1.9797 401.2206 401.9080 0.1075 -1.0000 -1.0000 3356709 1600241694.20 151.4962 60.0009 32.0000 1.9769 1.9797 401.1933 401.8811 0.1075 -1.0000 -1.0000 3356787 1600241694.30 151.4998 60.0009 32.0000 1.9767 1.9795 401.2375 401.9252 0.1075 -1.0000 -1.0000 3356974 1600241694.40 151.5018 60.0009 32.0000 1.9763 1.9791 401.2332 401.9205 0.1074 -1.0000 -1.0000 3357036 1600241694.50 151.5018 60.0009 32.0000 1.9763 1.9790 401.2073 401.8939 0.1073 -1.0000 -1.0000 3357115 1600241694.60 151.5018 60.0009 32.0000 1.9762 1.9790 401.1911 401.8786 0.1075 -1.0000 -1.0000 3357193 1600241694.70 151.5018 60.0009 32.0000 1.9760 1.9788 401.2522 401.9401 0.1076 -1.0000 -1.0000 3357255 1600241694.80 151.5018 60.0009 32.0000 1.9765 1.9793 401.1688 401.8563 0.1074 -1.0000 -1.0000 3357333 1600241694.90 151.5167 60.0005 32.0000 1.9758 1.9786 401.2026 401.8902 0.1075 -1.0000 -1.0000 3357396 1600241695.00 151.5167 60.0005 32.0000 1.9759 1.9787 401.1996 401.8876 0.1075 -1.0000 -1.0000 3357458 1600241695.10 151.5167 60.0005 32.0000 1.9763 1.9791 401.3124 402.0004 0.1076 -1.0000 -1.0000 3357521 1600241695.20 151.5167 60.0005 32.0000 1.9765 1.9793 401.3077 401.9963 0.1076 -1.0000 -1.0000 3357583 1600241695.30 151.5167 60.0005 32.0000 1.9764 1.9791 401.2502 401.9378 0.1075 -1.0000 -1.0000 3357646 1600241695.40 151.4725 60.0005 32.0000 1.9762 1.9790 401.1856 401.8730 0.1074 -1.0000 -1.0000 3357724 1600241695.50 151.4725 60.0005 32.0000 1.9758 1.9786 401.1028 401.7902 0.1076 -1.0000 -1.0000 3357786 1600241695.60 151.4725 60.0005 32.0000 1.9753 1.9781 401.2467 401.9354 0.1077 -1.0000 -1.0000 3357849 1600241695.70 151.4725 60.0005 32.0000 1.9757 1.9785 401.2018 401.8902 0.1076 -1.0000 -1.0000 3357927 1600241695.80 151.4725 60.0005 32.0000 1.9761 1.9789 401.1875 401.8746 0.1075 -1.0000 -1.0000 3357990 1600241695.90 151.4725 60.0005 32.0000 1.9763 1.9791 401.2287 401.9170 0.1076 -1.0000 -1.0000 3358052 1600241696.00 151.4938 60.0005 32.0000 1.9757 1.9785 401.1552 401.8420 0.1073 -1.0000 -1.0000 3358130 1600241696.10 151.4938 60.0005 32.0000 1.9754 1.9781 401.1874 401.8752 0.1075 -1.0000 -1.0000 3358193 1600241696.20 151.4938 60.0005 32.0000 1.9759 1.9787 401.1840 401.8722 0.1076 -1.0000 -1.0000 3358255 1600241696.30 151.4938 60.0005 32.0000 1.9762 1.9790 401.2025 401.8907 0.1075 -1.0000 -1.0000 3358317 1600241696.40 151.4938 60.0005 32.0000 1.9751 1.9779 401.1157 401.8032 0.1075 -1.0000 -1.0000 3358411 1600241696.50 151.4070 60.0005 32.0000 1.9756 1.9784 401.1346 401.8233 0.1077 -1.0000 -1.0000 3358489 1600241696.60 151.4070 60.0005 32.0000 1.9760 1.9788 401.1729 401.8602 0.1075 -1.0000 -1.0000 3358552 1600241696.70 151.4070 60.0005 32.0000 1.9757 1.9785 401.1646 401.8527 0.1075 -1.0000 -1.0000 3358630 1600241696.80 151.4070 60.0005 32.0000 1.9763 1.9791 401.1946 401.8826 0.1076 -1.0000 -1.0000 3358708 1600241696.90 151.4070 60.0005 32.0000 1.9759 1.9787 401.2194 401.9080 0.1076 -1.0000 -1.0000 3358927 1600241697.00 151.4661 60.0005 32.0000 1.9763 1.9791 401.2027 401.8903 0.1075 -1.0000 -1.0000 3358989 1600241697.10 151.5269 60.0005 32.0000 1.9763 1.9791 401.2822 401.9700 0.1075 -1.0000 -1.0000 3359067 1600241697.20 151.5269 60.0005 32.0000 1.9758 1.9786 401.1949 401.8838 0.1076 -1.0000 -1.0000 3359130 1600241697.30 151.5269 60.0005 32.0000 1.9762 1.9790 401.2224 401.9097 0.1074 -1.0000 -1.0000 3359192 1600241697.40 151.5269 60.0005 32.0000 1.9765 1.9793 401.2053 401.8940 0.1076 -1.0000 -1.0000 3359380 1600241697.50 151.5269 60.0005 32.0000 1.9760 1.9788 401.2416 401.9296 0.1075 -1.0000 -1.0000 3359442 1600241697.60 151.5591 60.0005 32.0000 1.9769 1.9797 401.1885 401.8764 0.1075 -1.0000 -1.0000 3359505 1600241697.70 151.5591 60.0005 32.0000 1.9765 1.9793 401.2429 401.9301 0.1075 -1.0000 -1.0000 3359583 1600241697.80 151.5591 60.0005 32.0000 1.9764 1.9792 401.2336 401.9212 0.1075 -1.0000 -1.0000 3359645 1600241697.90 151.5591 60.0005 32.0000 1.9768 1.9795 401.2416 401.9298 0.1076 -1.0000 -1.0000 3400708 1600241698.00 151.5591 60.0005 32.0000 1.9761 1.9789 401.1877 401.8744 0.1075 -1.0000 -1.0000 3400786 1600241698.10 151.5202 60.0005 32.0000 1.9765 1.9793 401.2104 401.8985 0.1075 -1.0000 -1.0000 3400848 1600241698.20 151.5096 60.0005 32.0000 1.9761 1.9789 401.2617 401.9497 0.1075 -1.0000 -1.0000 3400926 1600241698.30 151.5096 60.0005 32.0000 1.9763 1.9791 401.2194 401.9067 0.1074 -1.0000 -1.0000 3400989 1600241698.40 151.5096 60.0005 32.0000 1.9761 1.9789 401.2554 401.9424 0.1074 -1.0000 -1.0000 3401051 1600241698.50 151.5096 60.0005 32.0000 1.9759 1.9787 401.1695 401.8567 0.1075 -1.0000 -1.0000 3401114 1600241698.60 151.5096 60.0005 32.0000 1.9755 1.9783 401.2529 401.9408 0.1075 -1.0000 -1.0000 3401176 1600241698.70 151.4838 60.0005 32.0000 1.9768 1.9796 401.2109 401.8987 0.1075 -1.0000 -1.0000 3401239 1600241698.80 151.4838 60.0005 32.0000 1.9763 1.9791 401.2070 401.8948 0.1075 -1.0000 -1.0000 3401317 1600241698.90 151.4838 60.0005 32.0000 1.9763 1.9791 401.2354 401.9237 0.1076 -1.0000 -1.0000 3401379 1600241699.00 151.4838 60.0005 32.0000 1.9762 1.9790 401.1936 401.8819 0.1076 -1.0000 -1.0000 3401442 1600241699.10 151.4838 60.0005 32.0000 1.9758 1.9786 401.2023 401.8896 0.1074 -1.0000 -1.0000 3401520 1600241699.20 151.4759 60.0005 32.0000 1.9753 1.9781 401.2441 401.9322 0.1076 -1.0000 -1.0000 3401582 1600241699.30 151.4759 60.0005 32.0000 1.9763 1.9791 401.2267 401.9151 0.1076 -1.0000 -1.0000 3401645 1600241699.40 151.4759 60.0005 32.0000 1.9757 1.9785 401.3066 401.9953 0.1076 -1.0000 -1.0000 3401707 1600241699.50 151.4759 60.0005 32.0000 1.9761 1.9789 401.2408 401.9288 0.1076 -1.0000 -1.0000 3401785 1600241699.60 151.4759 60.0005 32.0000 1.9759 1.9787 401.2347 401.9234 0.1076 -1.0000 -1.0000 3401848 1600241699.70 151.4796 60.0005 32.0000 1.9758 1.9786 401.2971 401.9840 0.1074 -1.0000 -1.0000 3401910 1600241699.80 151.5416 60.0003 32.0000 1.9759 1.9787 401.2673 401.9554 0.1075 -1.0000 -1.0000 3401973 1600241699.90 151.5416 60.0003 32.0000 1.9761 1.9789 401.2408 401.9286 0.1075 -1.0000 -1.0000 3402035 1600241700.00 151.5416 60.0003 32.0000 1.9762 1.9790 401.2507 401.9393 0.1076 -1.0000 -1.0000 3402254 1600241700.10 151.5416 60.0003 32.0000 1.9772 1.9800 401.2619 401.9493 0.1074 -1.0000 -1.0000 3402317 1600241700.20 151.5416 60.0003 32.0000 1.9761 1.9789 401.3045 401.9938 0.1078 -1.0000 -1.0000 3402379 1600241700.30 151.5416 60.0003 32.0000 1.9767 1.9795 401.2589 401.9466 0.1076 -1.0000 -1.0000 3402441 1600241700.40 151.5416 60.0003 32.0000 1.9766 1.9794 401.2568 401.9439 0.1074 -1.0000 -1.0000 3402520 1600241700.50 151.5403 60.0003 32.0000 1.9764 1.9792 401.2526 401.9388 0.1073 -1.0000 -1.0000 3402582 1600241700.60 151.5340 60.0003 32.0000 1.9766 1.9794 401.2845 401.9723 0.1075 -1.0000 -1.0000 3402660 1600241700.70 151.5340 60.0003 32.0000 1.9771 1.9799 401.2114 401.8990 0.1075 -1.0000 -1.0000 3402723 1600241700.80 151.5340 60.0003 32.0000 1.9767 1.9794 401.2030 401.8900 0.1074 -1.0000 -1.0000 3402801 1600241700.90 151.5340 60.0003 32.0000 1.9761 1.9789 401.2343 401.9224 0.1075 -1.0000 -1.0000 3402863 1600241701.00 151.5340 60.0003 32.0000 1.9759 1.9787 401.2490 401.9359 0.1073 -1.0000 -1.0000 3403347 1600241701.10 151.5136 60.0003 32.0000 1.9760 1.9788 401.2106 401.8980 0.1074 -1.0000 -1.0000 3403410 1600241701.20 151.5136 60.0003 32.0000 1.9762 1.9790 401.2504 401.9374 0.1074 -1.0000 -1.0000 3403488 1600241701.30 151.5136 60.0003 32.0000 1.9758 1.9786 401.2218 401.9088 0.1074 -1.0000 -1.0000 3403551 1600241701.40 151.5136 60.0003 32.0000 1.9765 1.9792 401.2028 401.8906 0.1075 -1.0000 -1.0000 3403613 1600241701.50 151.5136 60.0003 32.0000 1.9759 1.9787 401.2049 401.8922 0.1075 -1.0000 -1.0000 3403691 1600241701.60 151.5315 60.0003 32.0000 1.9762 1.9790 401.1487 401.8356 0.1075 -1.0000 -1.0000 3403754 1600241701.70 151.5555 60.0003 32.0000 1.9765 1.9793 401.1874 401.8760 0.1076 -1.0000 -1.0000 3403832 1600241701.80 151.5555 60.0003 32.0000 1.9762 1.9790 401.2967 401.9853 0.1076 -1.0000 -1.0000 3403894 1600241701.90 151.5555 60.0003 32.0000 1.9758 1.9786 401.1828 401.8711 0.1076 -1.0000 -1.0000 3403957 1600241702.00 151.5555 60.0003 32.0000 1.9761 1.9789 401.2003 401.8877 0.1074 -1.0000 -1.0000 3404191 1600241702.10 151.5555 60.0003 32.0000 1.9764 1.9792 401.2044 401.8917 0.1075 -1.0000 -1.0000 3404254 1600241702.20 151.5758 60.0003 32.0000 1.9764 1.9792 401.2597 401.9475 0.1075 -1.0000 -1.0000 3404332 1600241702.30 151.5758 60.0003 32.0000 1.9768 1.9796 401.1820 401.8690 0.1074 -1.0000 -1.0000 3404394 1600241702.40 151.5758 60.0003 32.0000 1.9771 1.9799 401.2695 401.9570 0.1075 -1.0000 -1.0000 3404457 1600241702.50 151.5758 60.0003 32.0000 1.9769 1.9796 401.1844 401.8722 0.1075 -1.0000 -1.0000 3404644 1600241702.60 151.5758 60.0003 32.0000 1.9767 1.9795 401.2468 401.9341 0.1074 -1.0000 -1.0000 3404707 1600241702.70 151.5844 60.0003 32.0000 1.9763 1.9791 401.2793 401.9669 0.1075 -1.0000 -1.0000 3404769 1600241702.80 151.5844 60.0003 32.0000 1.9771 1.9798 401.2720 401.9593 0.1075 -1.0000 -1.0000 3404832 1600241702.90 151.5844 60.0003 32.0000 1.9764 1.9792 401.2878 401.9756 0.1075 -1.0000 -1.0000 3404894 1600241703.00 151.5844 60.0003 32.0000 1.9771 1.9799 401.3494 402.0369 0.1074 -1.0000 -1.0000 3404957 1600241703.10 151.5844 60.0003 32.0000 1.9771 1.9799 401.2706 401.9580 0.1075 -1.0000 -1.0000 3405144 1600241703.20 151.5844 60.0003 32.0000 1.9764 1.9792 401.2498 401.9370 0.1074 -1.0000 -1.0000 3405206 1600241703.30 151.5231 60.0003 32.0000 1.9769 1.9797 401.1405 401.8282 0.1075 -1.0000 -1.0000 3405269 1600241703.40 151.5231 60.0003 32.0000 1.9768 1.9796 401.2384 401.9256 0.1074 -1.0000 -1.0000 3405347 1600241703.50 151.5231 60.0003 32.0000 1.9766 1.9794 401.2981 401.9859 0.1075 -1.0000 -1.0000 3405409 1600241703.60 151.5231 60.0003 32.0000 1.9761 1.9789 401.2217 401.9086 0.1075 -1.0000 -1.0000 3406128 1600241703.70 151.5231 60.0003 32.0000 1.9761 1.9789 401.2236 401.9119 0.1076 -1.0000 -1.0000 3406207 1600241703.80 151.4874 60.0003 32.0000 1.9759 1.9787 401.1526 401.8405 0.1076 -1.0000 -1.0000 3406269 1600241703.90 151.4753 60.0003 32.0000 1.9760 1.9788 401.2775 401.9658 0.1075 -1.0000 -1.0000 3406331 1600241704.00 151.4753 60.0003 32.0000 1.9762 1.9790 401.2230 401.9108 0.1075 -1.0000 -1.0000 3406409 1600241704.10 151.4753 60.0003 32.0000 1.9756 1.9783 401.2613 401.9497 0.1076 -1.0000 -1.0000 3406472 1600241704.20 151.4753 60.0003 32.0000 1.9762 1.9790 401.2342 401.9224 0.1076 -1.0000 -1.0000 3406534 1600241704.30 151.4753 60.0003 32.0000 1.9760 1.9788 401.1952 401.8830 0.1075 -1.0000 -1.0000 3406597 1600241704.40 151.4753 60.0003 32.0000 1.9768 1.9796 401.2782 401.9661 0.1075 -1.0000 -1.0000 3406659 1600241704.50 151.4753 60.0003 32.0000 1.9765 1.9793 401.2236 401.9116 0.1076 -1.0000 -1.0000 3406737 1600241704.60 151.4753 60.0003 32.0000 1.9757 1.9785 401.2269 401.9152 0.1076 -1.0000 -1.0000 3406862 1600241704.70 151.4753 60.0003 32.0000 1.9760 1.9788 401.1949 401.8828 0.1076 -1.0000 -1.0000 3406925 1600241704.80 151.4753 60.0003 32.0000 1.9757 1.9785 401.1826 401.8709 0.1076 -1.0000 -1.0000 3407003 1600241704.90 151.4753 60.0003 32.0000 1.9760 1.9788 401.2350 401.9222 0.1073 -1.0000 -1.0000 3407065 1600241705.00 151.5046 60.0006 32.0000 1.9761 1.9789 401.2220 401.9105 0.1076 -1.0000 -1.0000 3407128 1600241705.10 151.5046 60.0006 32.0000 1.9764 1.9792 401.2545 401.9416 0.1074 -1.0000 -1.0000 3407378 1600241705.20 151.5046 60.0006 32.0000 1.9769 1.9797 401.2482 401.9355 0.1074 -1.0000 -1.0000 3407440 1600241705.30 151.5046 60.0006 32.0000 1.9768 1.9796 401.2343 401.9221 0.1075 -1.0000 -1.0000 3407503 1600241705.40 151.5046 60.0006 32.0000 1.9769 1.9797 401.2498 401.9376 0.1075 -1.0000 -1.0000 3407581 1600241705.50 151.5084 60.0006 32.0000 1.9772 1.9799 401.3027 401.9909 0.1075 -1.0000 -1.0000 3407643 1600241705.60 151.5384 60.0006 32.0000 1.9761 1.9789 401.3098 401.9959 0.1073 -1.0000 -1.0000 3408378 1600241705.70 151.5384 60.0006 32.0000 1.9762 1.9790 401.1923 401.8798 0.1075 -1.0000 -1.0000 3408440 1600241705.80 151.5384 60.0006 32.0000 1.9763 1.9790 401.2242 401.9119 0.1075 -1.0000 -1.0000 3408503 1600241705.90 151.5384 60.0006 32.0000 1.9769 1.9797 401.1977 401.8849 0.1074 -1.0000 -1.0000 3408581 1600241706.00 151.5384 60.0006 32.0000 1.9761 1.9789 401.2429 401.9303 0.1075 -1.0000 -1.0000 3408643 1600241706.10 151.5469 60.0006 32.0000 1.9764 1.9792 401.2022 401.8886 0.1074 -1.0000 -1.0000 3408706 1600241706.20 151.5469 60.0006 32.0000 1.9766 1.9794 401.2393 401.9270 0.1075 -1.0000 -1.0000 3408784 1600241706.30 151.5469 60.0006 32.0000 1.9775 1.9803 401.2478 401.9357 0.1075 -1.0000 -1.0000 3408846 1600241706.40 151.5469 60.0006 32.0000 1.9771 1.9799 401.2985 401.9856 0.1074 -1.0000 -1.0000 3408909 1600241706.50 151.5469 60.0006 32.0000 1.9762 1.9789 401.2223 401.9102 0.1076 -1.0000 -1.0000 3408987 1600241706.60 151.5394 60.0006 32.0000 1.9764 1.9792 401.2417 401.9282 0.1073 -1.0000 -1.0000 3409049 1600241706.70 151.5370 60.0006 32.0000 1.9765 1.9793 401.2066 401.8940 0.1075 -1.0000 -1.0000 3409112 1600241706.80 151.5370 60.0006 32.0000 1.9770 1.9798 401.2626 401.9499 0.1074 -1.0000 -1.0000 3409174 1600241706.90 151.5370 60.0006 32.0000 1.9769 1.9797 401.1970 401.8830 0.1073 -1.0000 -1.0000 3409237 1600241707.00 151.5370 60.0006 32.0000 1.9763 1.9791 401.2589 401.9460 0.1074 -1.0000 -1.0000 3409315 1600241707.10 151.5370 60.0006 32.0000 1.9764 1.9792 401.2145 401.9013 0.1073 -1.0000 -1.0000 3409393 1600241707.20 151.5370 60.0006 32.0000 1.9763 1.9790 401.2595 401.9477 0.1075 -1.0000 -1.0000 3409455 1600241707.30 151.5889 60.0006 32.0000 1.9766 1.9794 401.2202 401.9075 0.1074 -1.0000 -1.0000 3409518 1600241707.40 151.5889 60.0006 32.0000 1.9765 1.9793 401.2659 401.9538 0.1075 -1.0000 -1.0000 3409596 1600241707.50 151.5889 60.0006 32.0000 1.9765 1.9793 401.2129 401.9002 0.1074 -1.0000 -1.0000 3409659 1600241707.60 151.5889 60.0006 32.0000 1.9761 1.9789 401.2495 401.9367 0.1074 -1.0000 -1.0000 3409721 1600241707.70 151.5889 60.0006 32.0000 1.9763 1.9791 401.2683 401.9550 0.1074 -1.0000 -1.0000 3409862 1600241707.80 151.5151 60.0006 32.0000 1.9765 1.9793 401.3003 401.9880 0.1075 -1.0000 -1.0000 3409924 1600241707.90 151.5151 60.0006 32.0000 1.9761 1.9789 401.2152 401.9031 0.1075 -1.0000 -1.0000 3410002 1600241708.00 151.5151 60.0006 32.0000 1.9765 1.9793 401.1084 401.7950 0.1074 -1.0000 -1.0000 3410081 1600241708.10 151.5151 60.0006 32.0000 1.9772 1.9799 401.1923 401.8792 0.1074 -1.0000 -1.0000 3410143 1600241708.20 151.5151 60.0006 32.0000 1.9762 1.9790 401.2184 401.9055 0.1075 -1.0000 -1.0000 3410206 1600241708.30 151.5146 60.0006 32.0000 1.9759 1.9787 401.2035 401.8915 0.1075 -1.0000 -1.0000 3410268 1600241708.40 151.4915 60.0006 32.0000 1.9763 1.9790 401.1798 401.8674 0.1075 -1.0000 -1.0000 3410330 1600241708.50 151.4915 60.0006 32.0000 1.9754 1.9782 401.1829 401.8702 0.1074 -1.0000 -1.0000 3410408 1600241708.60 151.4915 60.0006 32.0000 1.9761 1.9789 401.2712 401.9597 0.1076 -1.0000 -1.0000 3410471 1600241708.70 151.4915 60.0006 32.0000 1.9756 1.9784 401.1352 401.8228 0.1075 -1.0000 -1.0000 3411361 1600241708.80 151.4915 60.0006 32.0000 1.9761 1.9789 401.2590 401.9474 0.1076 -1.0000 -1.0000 3411439 1600241708.90 151.4076 60.0006 32.0000 1.9760 1.9787 401.1826 401.8704 0.1075 -1.0000 -1.0000 3411502 1600241709.00 151.4076 60.0006 32.0000 1.9757 1.9785 401.2601 401.9476 0.1075 -1.0000 -1.0000 3411564 1600241709.10 151.4076 60.0006 32.0000 1.9753 1.9781 401.1321 401.8204 0.1076 -1.0000 -1.0000 3411642 1600241709.20 151.4076 60.0006 32.0000 1.9752 1.9780 401.1310 401.8178 0.1073 -1.0000 -1.0000 3411705 1600241709.30 151.4076 60.0006 32.0000 1.9755 1.9783 401.1840 401.8706 0.1074 -1.0000 -1.0000 3411767 1600241709.40 151.4218 60.0006 32.0000 1.9761 1.9789 401.2717 401.9596 0.1076 -1.0000 -1.0000 3411845 1600241709.50 151.5169 60.0006 32.0000 1.9770 1.9798 401.2027 401.8909 0.1075 -1.0000 -1.0000 3411908 1600241709.60 151.5169 60.0006 32.0000 1.9759 1.9787 401.2072 401.8951 0.1076 -1.0000 -1.0000 3411971 1600241709.70 151.5169 60.0006 32.0000 1.9762 1.9790 401.2577 401.9443 0.1073 -1.0000 -1.0000 3412033 1600241709.80 151.5169 60.0006 32.0000 1.9767 1.9795 401.2407 401.9271 0.1073 -1.0000 -1.0000 3412095 1600241709.90 151.5169 60.0006 32.0000 1.9763 1.9791 401.1909 401.8781 0.1075 -1.0000 -1.0000 3412158 1600241710.00 151.5279 60.0001 32.0000 1.9762 1.9790 401.2206 401.9086 0.1076 -1.0000 -1.0000 3412236 1600241710.10 151.5279 60.0001 32.0000 1.9759 1.9787 401.1621 401.8499 0.1075 -1.0000 -1.0000 3412299 1600241710.20 151.5279 60.0001 32.0000 1.9757 1.9785 401.1629 401.8503 0.1075 -1.0000 -1.0000 3412377 1600241710.30 151.5279 60.0001 32.0000 1.9758 1.9785 401.1839 401.8719 0.1075 -1.0000 -1.0000 3412439 1600241710.40 151.5279 60.0001 32.0000 1.9764 1.9792 401.1645 401.8526 0.1076 -1.0000 -1.0000 3412502 1600241710.50 151.5279 60.0001 32.0000 1.9758 1.9786 401.2655 401.9531 0.1074 -1.0000 -1.0000 3412564 1600241710.60 151.5153 60.0001 32.0000 1.9758 1.9786 401.1853 401.8725 0.1074 -1.0000 -1.0000 3412627 1600241710.70 151.4550 60.0001 32.0000 1.9762 1.9790 401.1950 401.8832 0.1076 -1.0000 -1.0000 3412689 1600241710.80 151.4550 60.0001 32.0000 1.9755 1.9782 401.1707 401.8596 0.1076 -1.0000 -1.0000 3412923 1600241710.90 151.4550 60.0001 32.0000 1.9754 1.9782 401.2210 401.9086 0.1075 -1.0000 -1.0000 3412986 1600241711.00 151.4550 60.0001 32.0000 1.9760 1.9788 401.1957 401.8833 0.1075 -1.0000 -1.0000 3413048 1600241711.10 151.4550 60.0001 32.0000 1.9760 1.9788 401.2105 401.8974 0.1074 -1.0000 -1.0000 3413126 1600241711.20 151.5124 60.0001 32.0000 1.9759 1.9787 401.1695 401.8573 0.1075 -1.0000 -1.0000 3413189 1600241711.30 151.5124 60.0001 32.0000 1.9759 1.9786 401.1947 401.8828 0.1076 -1.0000 -1.0000 3413376 1600241711.40 151.5124 60.0001 32.0000 1.9759 1.9787 401.1649 401.8519 0.1074 -1.0000 -1.0000 3413439 1600241711.50 151.5124 60.0001 32.0000 1.9762 1.9790 401.2155 401.9031 0.1075 -1.0000 -1.0000 3413501 1600241711.60 151.5124 60.0001 32.0000 1.9759 1.9787 401.2261 401.9138 0.1075 -1.0000 -1.0000 3413564 1600241711.70 151.5021 60.0001 32.0000 1.9758 1.9786 401.1773 401.8653 0.1075 -1.0000 -1.0000 3413642 1600241711.80 151.4931 60.0001 32.0000 1.9758 1.9786 401.1796 401.8666 0.1074 -1.0000 -1.0000 3414126 1600241711.90 151.4931 60.0001 32.0000 1.9762 1.9790 401.1388 401.8273 0.1076 -1.0000 -1.0000 3414189 1600241712.00 151.4931 60.0001 32.0000 1.9761 1.9789 401.1581 401.8441 0.1074 -1.0000 -1.0000 3414251 1600241712.10 151.4931 60.0001 32.0000 1.9763 1.9791 401.1784 401.8659 0.1075 -1.0000 -1.0000 3414314 1600241712.20 151.4931 60.0001 32.0000 1.9758 1.9786 401.1497 401.8366 0.1074 -1.0000 -1.0000 3414392 1600241712.30 151.4461 60.0001 32.0000 1.9762 1.9790 401.1845 401.8716 0.1074 -1.0000 -1.0000 3414673 1600241712.40 151.4461 60.0001 32.0000 1.9757 1.9785 401.1908 401.8784 0.1075 -1.0000 -1.0000 3414735 1600241712.50 151.4461 60.0001 32.0000 1.9755 1.9783 401.2256 401.9125 0.1074 -1.0000 -1.0000 3414814 1600241712.60 151.4461 60.0001 32.0000 1.9762 1.9790 401.2404 401.9284 0.1076 -1.0000 -1.0000 3414876 1600241712.70 151.4461 60.0001 32.0000 1.9752 1.9780 401.1781 401.8658 0.1075 -1.0000 -1.0000 3414939 1600241712.80 151.4461 60.0001 32.0000 1.9757 1.9785 401.2224 401.9094 0.1073 -1.0000 -1.0000 3415017 1600241712.90 151.4461 60.0001 32.0000 1.9755 1.9783 401.2455 401.9323 0.1074 -1.0000 -1.0000 3415189 1600241713.00 151.4461 60.0001 32.0000 1.9760 1.9788 401.2164 401.9041 0.1075 -1.0000 -1.0000 3415251 1600241713.10 151.4461 60.0001 32.0000 1.9762 1.9790 401.2007 401.8881 0.1075 -1.0000 -1.0000 3415329 1600241713.20 151.4659 60.0001 32.0000 1.9758 1.9786 401.2496 401.9378 0.1076 -1.0000 -1.0000 3415392 1600241713.30 151.4672 60.0001 32.0000 1.9756 1.9783 401.2220 401.9101 0.1075 -1.0000 -1.0000 3415454 1600241713.40 151.4761 60.0001 32.0000 1.9756 1.9784 401.1819 401.8691 0.1074 -1.0000 -1.0000 3415657 1600241713.50 151.4761 60.0001 32.0000 1.9759 1.9787 401.1505 401.8385 0.1076 -1.0000 -1.0000 3415720 1600241713.60 151.4761 60.0001 32.0000 1.9766 1.9794 401.2530 401.9410 0.1075 -1.0000 -1.0000 3415782 1600241713.70 151.4761 60.0001 32.0000 1.9757 1.9785 401.1878 401.8740 0.1073 -1.0000 -1.0000 3415860 1600241713.80 151.4761 60.0001 32.0000 1.9757 1.9785 401.2724 401.9594 0.1074 -1.0000 -1.0000 3415923 1600241713.90 151.4592 60.0001 32.0000 1.9756 1.9784 401.1517 401.8387 0.1074 -1.0000 -1.0000 3416157 1600241714.00 151.4592 60.0001 32.0000 1.9757 1.9785 401.2343 401.9209 0.1073 -1.0000 -1.0000 3416219 1600241714.10 151.4592 60.0001 32.0000 1.9760 1.9788 401.2543 401.9421 0.1076 -1.0000 -1.0000 3416298 1600241714.20 151.4592 60.0001 32.0000 1.9760 1.9788 401.3141 402.0018 0.1075 -1.0000 -1.0000 3416360 1600241714.30 151.4592 60.0001 32.0000 1.9762 1.9790 401.1802 401.8680 0.1075 -1.0000 -1.0000 3416423 1600241714.40 151.4805 60.0001 32.0000 1.9755 1.9783 401.1961 401.8836 0.1075 -1.0000 -1.0000 3416688 1600241714.50 151.5031 60.0001 32.0000 1.9762 1.9790 401.1771 401.8655 0.1076 -1.0000 -1.0000 3416751 1600241714.60 151.5031 60.0001 32.0000 1.9764 1.9792 401.2661 401.9541 0.1075 -1.0000 -1.0000 3416813 1600241714.70 151.5031 60.0001 32.0000 1.9760 1.9788 401.2057 401.8930 0.1075 -1.0000 -1.0000 3416876 1600241714.80 151.5031 60.0001 32.0000 1.9759 1.9787 401.1716 401.8592 0.1075 -1.0000 -1.0000 3416954 1600241714.90 151.5031 60.0001 32.0000 1.9759 1.9787 401.2183 401.9059 0.1075 -1.0000 -1.0000 3417126 1600241715.00 151.5152 60.0005 32.0000 1.9764 1.9792 401.3323 402.0204 0.1075 -1.0000 -1.0000 3417188 1600241715.10 151.5152 60.0005 32.0000 1.9758 1.9786 401.2423 401.9293 0.1074 -1.0000 -1.0000 3417266 1600241715.20 151.5152 60.0005 32.0000 1.9754 1.9782 401.2839 401.9719 0.1076 -1.0000 -1.0000 3417329 1600241715.30 151.5152 60.0005 32.0000 1.9759 1.9787 401.2009 401.8881 0.1074 -1.0000 -1.0000 3417391 1600241715.40 151.5152 60.0005 32.0000 1.9764 1.9792 401.2925 401.9800 0.1075 -1.0000 -1.0000 3417625 1600241715.50 151.4712 60.0005 32.0000 1.9756 1.9784 401.1893 401.8763 0.1074 -1.0000 -1.0000 3417688 1600241715.60 151.4618 60.0005 32.0000 1.9763 1.9791 401.2104 401.8972 0.1074 -1.0000 -1.0000 3417750 1600241715.70 151.4618 60.0005 32.0000 1.9755 1.9783 401.2611 401.9483 0.1075 -1.0000 -1.0000 3417828 1600241715.80 151.4618 60.0005 32.0000 1.9762 1.9790 401.2210 401.9093 0.1076 -1.0000 -1.0000 3417891 1600241715.90 151.4618 60.0005 32.0000 1.9762 1.9790 401.1800 401.8682 0.1076 -1.0000 -1.0000 3417953 1600241716.00 151.4644 60.0005 32.0000 1.9758 1.9785 401.2521 401.9395 0.1074 -1.0000 -1.0000 3418141 1600241716.10 151.5248 60.0005 32.0000 1.9765 1.9793 401.2418 401.9289 0.1074 -1.0000 -1.0000 3418204 1600241716.20 151.5248 60.0005 32.0000 1.9758 1.9785 401.2747 401.9619 0.1075 -1.0000 -1.0000 3418282 1600241716.30 151.5248 60.0005 32.0000 1.9760 1.9788 401.2048 401.8929 0.1076 -1.0000 -1.0000 3418344 1600241716.40 151.5248 60.0005 32.0000 1.9763 1.9791 401.2107 401.8972 0.1074 -1.0000 -1.0000 3418407 1600241716.50 151.5248 60.0005 32.0000 1.9764 1.9792 401.2199 401.9079 0.1076 -1.0000 -1.0000 3418641 1600241716.60 151.5240 60.0005 32.0000 1.9765 1.9793 401.2064 401.8937 0.1074 -1.0000 -1.0000 3418704 1600241716.70 151.5151 60.0005 32.0000 1.9760 1.9788 401.2713 401.9586 0.1074 -1.0000 -1.0000 3418766 1600241716.80 151.5151 60.0005 32.0000 1.9767 1.9795 401.2696 401.9566 0.1074 -1.0000 -1.0000 3418844 1600241716.90 151.5151 60.0005 32.0000 1.9765 1.9793 401.2407 401.9274 0.1073 -1.0000 -1.0000 3418906 1600241717.00 151.5151 60.0005 32.0000 1.9765 1.9793 401.1773 401.8656 0.1075 -1.0000 -1.0000 3419125 1600241717.10 151.5151 60.0005 32.0000 1.9762 1.9789 401.2323 401.9200 0.1076 -1.0000 -1.0000 3419203 1600241717.20 151.5147 60.0005 32.0000 1.9763 1.9791 401.2357 401.9239 0.1076 -1.0000 -1.0000 3419266 1600241717.30 151.5147 60.0005 32.0000 1.9774 1.9802 401.2493 401.9374 0.1076 -1.0000 -1.0000 3419328 1600241717.40 151.5147 60.0005 32.0000 1.9766 1.9794 401.2532 401.9410 0.1075 -1.0000 -1.0000 3419406 1600241717.50 151.5147 60.0005 32.0000 1.9759 1.9787 401.2403 401.9273 0.1073 -1.0000 -1.0000 3419641 1600241717.60 151.5147 60.0005 32.0000 1.9761 1.9788 401.1612 401.8482 0.1075 -1.0000 -1.0000 3419703 1600241717.70 151.5070 60.0005 32.0000 1.9768 1.9796 401.2550 401.9428 0.1075 -1.0000 -1.0000 3419781 1600241717.80 151.4841 60.0005 32.0000 1.9763 1.9791 401.2260 401.9138 0.1075 -1.0000 -1.0000 3419859 1600241717.90 151.4841 60.0005 32.0000 1.9763 1.9791 401.2344 401.9226 0.1076 -1.0000 -1.0000 3419922 1600241718.00 151.4841 60.0005 32.0000 1.9766 1.9794 401.2241 401.9119 0.1075 -1.0000 -1.0000 3420094 1600241718.10 151.4841 60.0005 32.0000 1.9767 1.9795 401.2296 401.9177 0.1075 -1.0000 -1.0000 3420156 1600241718.20 151.4841 60.0005 32.0000 1.9760 1.9788 401.2632 401.9509 0.1075 -1.0000 -1.0000 3420234 1600241718.30 151.5007 60.0005 32.0000 1.9765 1.9793 401.2867 401.9749 0.1075 -1.0000 -1.0000 3420297 1600241718.40 151.5007 60.0005 32.0000 1.9760 1.9788 401.2437 401.9308 0.1074 -1.0000 -1.0000 3420359 1600241718.50 151.5007 60.0005 32.0000 1.9764 1.9792 401.2681 401.9556 0.1074 -1.0000 -1.0000 3421218 1600241718.60 151.5007 60.0005 32.0000 1.9761 1.9788 401.2482 401.9346 0.1074 -1.0000 -1.0000 3421281 1600241718.70 151.5007 60.0005 32.0000 1.9762 1.9790 401.2800 401.9683 0.1075 -1.0000 -1.0000 3421343 1600241718.80 151.4701 60.0005 32.0000 1.9761 1.9789 401.2181 401.9054 0.1074 -1.0000 -1.0000 3421421 1600241718.90 151.4548 60.0005 32.0000 1.9760 1.9787 401.2282 401.9171 0.1078 -1.0000 -1.0000 3421484 1600241719.00 151.4548 60.0005 32.0000 1.9754 1.9782 401.2862 401.9746 0.1076 -1.0000 -1.0000 3421546 1600241719.10 151.4548 60.0005 32.0000 1.9755 1.9783 401.2199 401.9072 0.1074 -1.0000 -1.0000 3421624 1600241719.20 151.4548 60.0005 32.0000 1.9764 1.9791 401.2296 401.9181 0.1076 -1.0000 -1.0000 3421687 1600241719.30 151.4548 60.0005 32.0000 1.9763 1.9791 401.2527 401.9404 0.1076 -1.0000 -1.0000 3421749 1600241719.40 151.4548 60.0005 32.0000 1.9761 1.9789 401.2781 401.9667 0.1076 -1.0000 -1.0000 3421812 1600241719.50 151.4548 60.0005 32.0000 1.9760 1.9788 401.2053 401.8930 0.1076 -1.0000 -1.0000 3421874 1600241719.60 151.4548 60.0005 32.0000 1.9772 1.9800 401.2460 401.9347 0.1076 -1.0000 -1.0000 3422265 1600241719.70 151.4548 60.0005 32.0000 1.9764 1.9791 401.2294 401.9165 0.1074 -1.0000 -1.0000 3422343 1600241719.80 151.4548 60.0005 32.0000 1.9764 1.9792 401.2308 401.9172 0.1073 -1.0000 -1.0000 3422406 1600241719.90 151.4391 60.0005 32.0000 1.9763 1.9791 401.2167 401.9046 0.1076 -1.0000 -1.0000 3422468 1600241720.00 151.4391 60.0005 32.0000 1.9759 1.9787 401.1504 401.8384 0.1076 -1.0000 -1.0000 3422546 1600241720.10 151.4391 60.0005 32.0000 1.9756 1.9784 401.1648 401.8529 0.1076 -1.0000 -1.0000 3422609 1600241720.20 151.4391 60.0005 32.0000 1.9760 1.9788 401.2061 401.8939 0.1075 -1.0000 -1.0000 3422671 1600241720.30 151.4391 60.0005 32.0000 1.9759 1.9787 401.2359 401.9238 0.1076 -1.0000 -1.0000 3422734 1600241720.40 151.4391 60.0005 32.0000 1.9760 1.9788 401.1499 401.8393 0.1078 -1.0000 -1.0000 3422796 1600241720.50 151.4417 60.0005 32.0000 1.9757 1.9785 401.1953 401.8831 0.1075 -1.0000 -1.0000 3422874 1600241720.60 151.4669 60.0005 32.0000 1.9764 1.9792 401.2004 401.8882 0.1076 -1.0000 -1.0000 3422937 1600241720.70 151.4669 60.0005 32.0000 1.9765 1.9793 401.2484 401.9362 0.1074 -1.0000 -1.0000 3422999 1600241720.80 151.4669 60.0005 32.0000 1.9759 1.9787 401.1880 401.8748 0.1074 -1.0000 -1.0000 3423077 1600241720.90 151.4669 60.0005 32.0000 1.9766 1.9794 401.2095 401.8970 0.1074 -1.0000 -1.0000 3423155 1600241721.00 151.4669 60.0005 32.0000 1.9756 1.9784 401.2126 401.8997 0.1074 -1.0000 -1.0000 3423218 1600241721.10 151.4669 60.0005 32.0000 1.9760 1.9788 401.2254 401.9125 0.1074 -1.0000 -1.0000 3423405 1600241721.20 151.4755 60.0005 32.0000 1.9762 1.9789 401.2160 401.9040 0.1076 -1.0000 -1.0000 3423468 1600241721.30 151.4755 60.0005 32.0000 1.9759 1.9787 401.2160 401.9038 0.1075 -1.0000 -1.0000 3423530 1600241721.40 151.4755 60.0005 32.0000 1.9757 1.9785 401.2020 401.8905 0.1076 -1.0000 -1.0000 3423593 1600241721.50 151.4755 60.0005 32.0000 1.9764 1.9792 401.2263 401.9139 0.1075 -1.0000 -1.0000 3423655 1600241721.60 151.4755 60.0005 32.0000 1.9764 1.9792 401.2070 401.8954 0.1076 -1.0000 -1.0000 3423984 1600241721.70 151.4906 60.0005 32.0000 1.9764 1.9791 401.1896 401.8767 0.1074 -1.0000 -1.0000 3424061 1600241721.80 151.4970 60.0005 32.0000 1.9762 1.9790 401.2614 401.9486 0.1074 -1.0000 -1.0000 3424124 1600241721.90 151.4970 60.0005 32.0000 1.9762 1.9790 401.2497 401.9376 0.1076 -1.0000 -1.0000 3424187 1600241722.00 151.4970 60.0005 32.0000 1.9761 1.9789 401.2211 401.9095 0.1076 -1.0000 -1.0000 3424264 1600241722.10 151.4970 60.0005 32.0000 1.9766 1.9793 401.2197 401.9069 0.1073 -1.0000 -1.0000 3424327 1600241722.20 151.4958 60.0005 32.0000 1.9763 1.9791 401.2322 401.9201 0.1076 -1.0000 -1.0000 3424389 1600241722.30 151.4691 60.0005 32.0000 1.9774 1.9801 401.2555 401.9425 0.1074 -1.0000 -1.0000 3424452 1600241722.40 151.4691 60.0005 32.0000 1.9761 1.9789 401.2265 401.9136 0.1074 -1.0000 -1.0000 3424514 1600241722.50 151.4691 60.0005 32.0000 1.9757 1.9785 401.2319 401.9190 0.1074 -1.0000 -1.0000 3424593 1600241722.60 151.4691 60.0005 32.0000 1.9763 1.9791 401.3123 401.9989 0.1074 -1.0000 -1.0000 3424874 1600241722.70 151.4691 60.0005 32.0000 1.9768 1.9795 401.1870 401.8751 0.1076 -1.0000 -1.0000 3424936 1600241722.80 151.5341 60.0005 32.0000 1.9767 1.9795 401.2911 401.9790 0.1075 -1.0000 -1.0000 3424999 1600241722.90 151.5341 60.0005 32.0000 1.9769 1.9797 401.2076 401.8952 0.1075 -1.0000 -1.0000 3425061 1600241723.00 151.5341 60.0005 32.0000 1.9760 1.9788 401.2695 401.9566 0.1073 -1.0000 -1.0000 3425139 1600241723.10 151.5341 60.0005 32.0000 1.9764 1.9792 401.1359 401.8219 0.1073 -1.0000 -1.0000 3425420 1600241723.20 151.5341 60.0005 32.0000 1.9754 1.9782 401.2325 401.9198 0.1074 -1.0000 -1.0000 3425483 1600241723.30 151.5430 60.0005 32.0000 1.9764 1.9792 401.2855 401.9732 0.1075 -1.0000 -1.0000 3425545 1600241723.40 151.5489 60.0005 32.0000 1.9762 1.9790 401.2322 401.9183 0.1072 -1.0000 -1.0000 3425624 1600241723.50 151.5489 60.0005 32.0000 1.9763 1.9790 401.2148 401.9018 0.1074 -1.0000 -1.0000 3425670 1600241723.60 151.5489 60.0005 32.0000 1.9763 1.9790 401.2369 401.9244 0.1075 -1.0000 -1.0000 3425905 1600241723.70 151.5489 60.0005 32.0000 1.9764 1.9792 401.1947 401.8814 0.1074 -1.0000 -1.0000 3425983 1600241723.80 151.5489 60.0005 32.0000 1.9763 1.9790 401.2017 401.8885 0.1073 -1.0000 -1.0000 3426045 1600241723.90 151.5489 60.0005 32.0000 1.9770 1.9797 401.2302 401.9172 0.1074 -1.0000 -1.0000 3426108 1600241724.00 151.5489 60.0005 32.0000 1.9769 1.9797 401.1984 401.8861 0.1075 -1.0000 -1.0000 3426171 1600241724.10 151.5489 60.0005 32.0000 1.9764 1.9792 401.2503 401.9374 0.1074 -1.0000 -1.0000 3426405 1600241724.20 151.5288 60.0005 32.0000 1.9762 1.9790 401.2275 401.9146 0.1074 -1.0000 -1.0000 3426467 1600241724.30 151.5288 60.0005 32.0000 1.9769 1.9797 401.1820 401.8695 0.1075 -1.0000 -1.0000 3426530 1600241724.40 151.5288 60.0005 32.0000 1.9771 1.9799 401.2449 401.9322 0.1074 -1.0000 -1.0000 3426592 1600241724.50 151.5116 60.0005 32.0000 1.9764 1.9792 401.3116 401.9990 0.1074 -1.0000 -1.0000 3426670 1600241724.60 151.5116 60.0005 32.0000 1.9766 1.9794 401.2400 401.9268 0.1073 -1.0000 -1.0000 3426733 1600241724.70 151.5116 60.0005 32.0000 1.9759 1.9786 401.2566 401.9435 0.1074 -1.0000 -1.0000 3426920 1600241724.80 151.5116 60.0005 32.0000 1.9771 1.9799 401.1544 401.8411 0.1074 -1.0000 -1.0000 3426998 1600241724.90 151.5116 60.0005 32.0000 1.9760 1.9788 401.2096 401.8970 0.1074 -1.0000 -1.0000 3427061 1600241725.00 151.5182 60.0004 32.0000 1.9766 1.9794 401.2545 401.9427 0.1075 -1.0000 -1.0000 3427123 1600241725.10 151.5182 60.0004 32.0000 1.9758 1.9786 401.2398 401.9269 0.1074 -1.0000 -1.0000 3427201 1600241725.20 151.5182 60.0004 32.0000 1.9763 1.9791 401.2165 401.9041 0.1075 -1.0000 -1.0000 3427373 1600241725.30 151.5182 60.0004 32.0000 1.9769 1.9797 401.2346 401.9211 0.1073 -1.0000 -1.0000 3427436 1600241725.40 151.5182 60.0004 32.0000 1.9762 1.9789 401.2854 401.9724 0.1074 -1.0000 -1.0000 3427514 1600241725.50 151.5182 60.0004 32.0000 1.9769 1.9797 401.2562 401.9436 0.1074 -1.0000 -1.0000 3427576 1600241725.60 151.5025 60.0004 32.0000 1.9769 1.9797 401.1930 401.8805 0.1074 -1.0000 -1.0000 3427639 1600241725.70 151.5025 60.0004 32.0000 1.9754 1.9782 401.2544 401.9410 0.1073 -1.0000 -1.0000 3427951 1600241725.80 151.5025 60.0004 32.0000 1.9756 1.9784 401.2137 401.9002 0.1073 -1.0000 -1.0000 3428014 1600241725.90 151.5025 60.0004 32.0000 1.9768 1.9796 401.2615 401.9490 0.1075 -1.0000 -1.0000 3428076 1600241726.00 151.5025 60.0004 32.0000 1.9768 1.9796 401.2386 401.9262 0.1075 -1.0000 -1.0000 3428154 1600241726.10 151.5909 60.0004 32.0000 1.9767 1.9795 401.2088 401.8962 0.1075 -1.0000 -1.0000 3428217 1600241726.20 151.5909 60.0004 32.0000 1.9772 1.9800 401.2008 401.8884 0.1075 -1.0000 -1.0000 3428404 1600241726.30 151.5909 60.0004 32.0000 1.9768 1.9796 401.2232 401.9103 0.1074 -1.0000 -1.0000 3428467 1600241726.40 151.5909 60.0004 32.0000 1.9770 1.9798 401.2531 401.9404 0.1075 -1.0000 -1.0000 3428529 1600241726.50 151.5909 60.0004 32.0000 1.9771 1.9799 401.2673 401.9549 0.1075 -1.0000 -1.0000 3428608 1600241726.60 151.5974 60.0004 32.0000 1.9772 1.9800 401.2976 401.9842 0.1072 -1.0000 -1.0000 3428670 1600241726.70 151.5976 60.0004 32.0000 1.9773 1.9801 401.2993 401.9862 0.1073 -1.0000 -1.0000 3429498 1600241726.80 151.5976 60.0004 32.0000 1.9767 1.9795 401.2492 401.9349 0.1073 -1.0000 -1.0000 3429576 1600241726.90 151.5976 60.0004 32.0000 1.9764 1.9792 401.1649 401.8515 0.1074 -1.0000 -1.0000 3429638 1600241727.00 151.5976 60.0004 32.0000 1.9772 1.9800 401.2576 401.9449 0.1074 -1.0000 -1.0000 3429701 1600241727.10 151.5976 60.0004 32.0000 1.9766 1.9794 401.2211 401.9083 0.1074 -1.0000 -1.0000 3429779 1600241727.20 151.5976 60.0004 32.0000 1.9771 1.9799 401.2245 401.9110 0.1073 -1.0000 -1.0000 3429841 1600241727.30 151.5976 60.0004 32.0000 1.9766 1.9794 401.2261 401.9133 0.1074 -1.0000 -1.0000 3429904 1600241727.40 151.5976 60.0004 32.0000 1.9771 1.9798 401.1538 401.8395 0.1072 -1.0000 -1.0000 3429982 1600241727.50 151.5976 60.0004 32.0000 1.9770 1.9798 401.2395 401.9266 0.1074 -1.0000 -1.0000 3430044 1600241727.60 151.5976 60.0004 32.0000 1.9765 1.9793 401.2633 401.9499 0.1073 -1.0000 -1.0000 3430107 1600241727.70 151.5719 60.0004 32.0000 1.9763 1.9791 401.2186 401.9053 0.1073 -1.0000 -1.0000 3430185 1600241727.80 151.5719 60.0004 32.0000 1.9768 1.9796 401.1881 401.8747 0.1074 -1.0000 -1.0000 3430263 1600241727.90 151.5719 60.0004 32.0000 1.9768 1.9796 401.2185 401.9054 0.1073 -1.0000 -1.0000 3430326 1600241728.00 151.5719 60.0004 32.0000 1.9767 1.9795 401.2509 401.9381 0.1074 -1.0000 -1.0000 3430404 1600241728.10 151.5719 60.0004 32.0000 1.9756 1.9783 401.2646 401.9513 0.1073 -1.0000 -1.0000 3430466 1600241728.20 151.5683 60.0004 32.0000 1.9769 1.9797 401.2129 401.8999 0.1074 -1.0000 -1.0000 3430529 1600241728.30 151.5340 60.0004 32.0000 1.9761 1.9788 401.1953 401.8810 0.1072 -1.0000 -1.0000 3430591 1600241728.40 151.5340 60.0004 32.0000 1.9770 1.9798 401.1410 401.8271 0.1073 -1.0000 -1.0000 3430654 1600241728.50 151.5340 60.0004 32.0000 1.9758 1.9786 401.2222 401.9088 0.1073 -1.0000 -1.0000 3430732 1600241728.60 151.5340 60.0004 32.0000 1.9757 1.9784 401.1428 401.8290 0.1074 -1.0000 -1.0000 3430794 1600241728.70 151.5340 60.0004 32.0000 1.9753 1.9781 401.1981 401.8855 0.1074 -1.0000 -1.0000 3430857 1600241728.80 151.4521 60.0004 32.0000 1.9758 1.9786 401.1797 401.8665 0.1073 -1.0000 -1.0000 3430935 1600241728.90 151.4521 60.0004 32.0000 1.9760 1.9788 401.1770 401.8632 0.1073 -1.0000 -1.0000 3430997 1600241729.00 151.4521 60.0004 32.0000 1.9762 1.9789 401.2018 401.8890 0.1075 -1.0000 -1.0000 3431060 1600241729.10 151.4521 60.0004 32.0000 1.9753 1.9781 401.1007 401.7891 0.1076 -1.0000 -1.0000 3431122 1600241729.20 151.4521 60.0004 32.0000 1.9755 1.9783 401.1725 401.8594 0.1074 -1.0000 -1.0000 3431185 1600241729.30 151.4526 60.0004 32.0000 1.9760 1.9788 401.1902 401.8781 0.1076 -1.0000 -1.0000 3431372 1600241729.40 151.4717 60.0004 32.0000 1.9759 1.9787 401.1585 401.8465 0.1075 -1.0000 -1.0000 3431450 1600241729.50 151.4717 60.0004 32.0000 1.9757 1.9785 401.2170 401.9044 0.1075 -1.0000 -1.0000 3431513 1600241729.60 151.4717 60.0004 32.0000 1.9764 1.9792 401.2255 401.9127 0.1074 -1.0000 -1.0000 3431575 1600241729.70 151.4717 60.0004 32.0000 1.9763 1.9791 401.2327 401.9200 0.1074 -1.0000 -1.0000 3431653 1600241729.80 151.4717 60.0004 32.0000 1.9754 1.9782 401.1797 401.8666 0.1074 -1.0000 -1.0000 3432122 1600241729.90 151.4717 60.0004 32.0000 1.9755 1.9783 401.1589 401.8457 0.1074 -1.0000 -1.0000 3432185 1600241730.00 151.4717 60.0004 32.0000 1.9755 1.9783 401.2071 401.8953 0.1076 -1.0000 -1.0000 3432263 1600241730.10 151.4623 59.9999 32.0000 1.9756 1.9783 401.2318 401.9201 0.1075 -1.0000 -1.0000 3432325 1600241730.20 151.4623 59.9999 32.0000 1.9757 1.9785 401.1851 401.8728 0.1076 -1.0000 -1.0000 3432403 1600241730.30 151.4623 59.9999 32.0000 1.9750 1.9778 401.2210 401.9089 0.1074 -1.0000 -1.0000 3432653 1600241730.40 151.4623 59.9999 32.0000 1.9760 1.9787 401.1506 401.8373 0.1074 -1.0000 -1.0000 3432716 1600241730.50 151.4623 59.9999 32.0000 1.9756 1.9784 401.2347 401.9223 0.1074 -1.0000 -1.0000 3432794 1600241730.60 151.4623 59.9999 32.0000 1.9767 1.9795 401.2252 401.9128 0.1076 -1.0000 -1.0000 3432856 1600241730.70 151.4623 59.9999 32.0000 1.9757 1.9785 401.1858 401.8739 0.1076 -1.0000 -1.0000 3432919 1600241730.80 151.4623 59.9999 32.0000 1.9762 1.9790 401.1682 401.8557 0.1075 -1.0000 -1.0000 3433450 1600241730.90 151.4623 59.9999 32.0000 1.9758 1.9786 401.2058 401.8932 0.1073 -1.0000 -1.0000 3433512 1600241731.00 151.4623 59.9999 32.0000 1.9764 1.9792 401.1918 401.8786 0.1074 -1.0000 -1.0000 3433575 1600241731.10 151.4623 59.9999 32.0000 1.9769 1.9797 401.1944 401.8823 0.1075 -1.0000 -1.0000 3433637 1600241731.20 151.4623 59.9999 32.0000 1.9766 1.9794 401.2364 401.9226 0.1072 -1.0000 -1.0000 3433700 1600241731.30 151.4617 59.9999 32.0000 1.9768 1.9796 401.2451 401.9322 0.1074 -1.0000 -1.0000 3433762 1600241731.40 151.5569 59.9999 32.0000 1.9767 1.9795 401.2678 401.9550 0.1074 -1.0000 -1.0000 3433840 1600241731.50 151.5634 59.9999 32.0000 1.9763 1.9791 401.3344 402.0219 0.1074 -1.0000 -1.0000 3433903 1600241731.60 151.5634 59.9999 32.0000 1.9765 1.9793 401.3064 401.9937 0.1074 -1.0000 -1.0000 3433966 1600241731.70 151.5634 59.9999 32.0000 1.9770 1.9798 401.2517 401.9388 0.1073 -1.0000 -1.0000 3434044 1600241731.80 151.5002 59.9999 32.0000 1.9761 1.9789 401.2023 401.8891 0.1074 -1.0000 -1.0000 3434106 1600241731.90 151.5002 59.9999 32.0000 1.9758 1.9786 401.1889 401.8773 0.1077 -1.0000 -1.0000 3434169 1600241732.00 151.5002 59.9999 32.0000 1.9767 1.9795 401.1949 401.8827 0.1074 -1.0000 -1.0000 3434247 1600241732.10 151.5002 59.9999 32.0000 1.9765 1.9793 401.1719 401.8589 0.1074 -1.0000 -1.0000 3434309 1600241732.20 151.5002 59.9999 32.0000 1.9759 1.9787 401.2773 401.9647 0.1075 -1.0000 -1.0000 3434371 1600241732.30 151.5033 59.9999 32.0000 1.9762 1.9790 401.2351 401.9222 0.1074 -1.0000 -1.0000 3434653 1600241732.40 151.5200 59.9999 32.0000 1.9761 1.9789 401.2952 401.9820 0.1073 -1.0000 -1.0000 3434715 1600241732.50 151.5200 59.9999 32.0000 1.9764 1.9791 401.2370 401.9239 0.1074 -1.0000 -1.0000 3434794 1600241732.60 151.5200 59.9999 32.0000 1.9760 1.9788 401.2694 401.9566 0.1074 -1.0000 -1.0000 3434856 1600241732.70 151.5200 59.9999 32.0000 1.9764 1.9791 401.1931 401.8800 0.1074 -1.0000 -1.0000 3434918 1600241732.80 151.5200 59.9999 32.0000 1.9762 1.9790 401.2319 401.9195 0.1075 -1.0000 -1.0000 3434996 1600241732.90 151.4781 59.9999 32.0000 1.9759 1.9787 401.2283 401.9158 0.1075 -1.0000 -1.0000 3435121 1600241733.00 151.4781 59.9999 32.0000 1.9762 1.9790 401.1668 401.8545 0.1075 -1.0000 -1.0000 3435184 1600241733.10 151.4781 59.9999 32.0000 1.9762 1.9790 401.1968 401.8843 0.1074 -1.0000 -1.0000 3435246 1600241733.20 151.4781 59.9999 32.0000 1.9761 1.9789 401.1702 401.8564 0.1072 -1.0000 -1.0000 3435309 1600241733.30 151.4781 59.9999 32.0000 1.9758 1.9786 401.2148 401.9019 0.1075 -1.0000 -1.0000 3435387 1600241733.40 151.5572 59.9999 32.0000 1.9758 1.9786 401.1496 401.8372 0.1074 -1.0000 -1.0000 3435449 1600241733.50 151.5699 59.9999 32.0000 1.9761 1.9789 401.2200 401.9075 0.1075 -1.0000 -1.0000 3435527 1600241733.60 151.5699 59.9999 32.0000 1.9762 1.9790 401.3056 401.9929 0.1074 -1.0000 -1.0000 3435590 1600241733.70 151.5699 59.9999 32.0000 1.9767 1.9794 401.1994 401.8859 0.1074 -1.0000 -1.0000 3435652 1600241733.80 151.5699 59.9999 32.0000 1.9761 1.9789 401.1905 401.8775 0.1074 -1.0000 -1.0000 3435715 1600241733.90 151.5699 59.9999 32.0000 1.9759 1.9787 401.2527 401.9395 0.1074 -1.0000 -1.0000 3436153 1600241734.00 151.5699 59.9999 32.0000 1.9765 1.9793 401.2186 401.9054 0.1074 -1.0000 -1.0000 3436230 1600241734.10 151.5699 59.9999 32.0000 1.9760 1.9788 401.2233 401.9103 0.1074 -1.0000 -1.0000 3436293 1600241734.20 151.5699 59.9999 32.0000 1.9760 1.9788 401.2060 401.8933 0.1074 -1.0000 -1.0000 3436356 1600241734.30 151.5699 59.9999 32.0000 1.9751 1.9779 401.1926 401.8796 0.1074 -1.0000 -1.0000 3436418 1600241734.40 151.5173 59.9999 32.0000 1.9762 1.9790 401.1665 401.8535 0.1074 -1.0000 -1.0000 3436965 1600241734.50 151.5173 59.9999 32.0000 1.9762 1.9790 401.2030 401.8897 0.1074 -1.0000 -1.0000 3437043 1600241734.60 151.5173 59.9999 32.0000 1.9762 1.9790 401.1457 401.8329 0.1075 -1.0000 -1.0000 3437105 1600241734.70 151.5173 59.9999 32.0000 1.9758 1.9786 401.1811 401.8688 0.1075 -1.0000 -1.0000 3437168 1600241734.80 151.5173 59.9999 32.0000 1.9750 1.9777 401.1844 401.8714 0.1074 -1.0000 -1.0000 3437230 1600241734.90 151.5173 59.9999 32.0000 1.9766 1.9794 401.1519 401.8393 0.1075 -1.0000 -1.0000 3437293 1600241735.00 151.5150 59.9999 32.0000 1.9767 1.9795 401.2260 401.9132 0.1074 -1.0000 -1.0000 3437355 1600241735.10 151.5045 59.9999 32.0000 1.9767 1.9795 401.2513 401.9383 0.1074 -1.0000 -1.0000 3437433 1600241735.20 151.5226 59.9997 32.0000 1.9756 1.9784 401.2678 401.9543 0.1073 -1.0000 -1.0000 3437496 1600241735.30 151.5226 59.9997 32.0000 1.9763 1.9791 401.1519 401.8387 0.1074 -1.0000 -1.0000 3437558 1600241735.40 151.5226 59.9997 32.0000 1.9759 1.9787 401.1736 401.8604 0.1074 -1.0000 -1.0000 3437636 1600241735.50 151.5226 59.9997 32.0000 1.9760 1.9788 401.2497 401.9357 0.1073 -1.0000 -1.0000 3437699 1600241735.60 151.4607 59.9997 32.0000 1.9761 1.9789 401.1889 401.8756 0.1073 -1.0000 -1.0000 3437761 1600241735.70 151.4607 59.9997 32.0000 1.9761 1.9789 401.2521 401.9386 0.1074 -1.0000 -1.0000 3437839 1600241735.80 151.4607 59.9997 32.0000 1.9758 1.9785 401.1616 401.8493 0.1075 -1.0000 -1.0000 3437902 1600241735.90 151.4607 59.9997 32.0000 1.9752 1.9780 401.1984 401.8861 0.1075 -1.0000 -1.0000 3437964 1600241736.00 151.4607 59.9997 32.0000 1.9765 1.9793 401.1126 401.7996 0.1074 -1.0000 -1.0000 3438027 1600241736.10 151.4782 59.9997 32.0000 1.9768 1.9796 401.2160 401.9043 0.1076 -1.0000 -1.0000 3438105 1600241736.20 151.5132 59.9997 32.0000 1.9768 1.9796 401.2157 401.9024 0.1074 -1.0000 -1.0000 3438183 1600241736.30 151.5132 59.9997 32.0000 1.9762 1.9790 401.2956 401.9835 0.1076 -1.0000 -1.0000 3438246 1600241736.40 151.5132 59.9997 32.0000 1.9762 1.9790 401.1605 401.8485 0.1075 -1.0000 -1.0000 3438449 1600241736.50 151.5132 59.9997 32.0000 1.9763 1.9791 401.1654 401.8533 0.1076 -1.0000 -1.0000 3438527 1600241736.60 151.5132 59.9997 32.0000 1.9757 1.9785 401.2406 401.9285 0.1075 -1.0000 -1.0000 3438590 1600241736.70 151.4929 59.9997 32.0000 1.9762 1.9789 401.1887 401.8769 0.1076 -1.0000 -1.0000 3438652 1600241736.80 151.4929 59.9997 32.0000 1.9762 1.9790 401.1995 401.8871 0.1075 -1.0000 -1.0000 3438714 1600241736.90 151.4929 59.9997 32.0000 1.9753 1.9781 401.1620 401.8490 0.1074 -1.0000 -1.0000 3438793 1600241737.00 151.4929 59.9997 32.0000 1.9756 1.9784 401.2726 401.9600 0.1074 -1.0000 -1.0000 3438964 1600241737.10 151.4929 59.9997 32.0000 1.9763 1.9791 401.2154 401.9022 0.1074 -1.0000 -1.0000 3439042 1600241737.20 151.4700 59.9997 32.0000 1.9759 1.9787 401.2398 401.9270 0.1074 -1.0000 -1.0000 3439105 1600241737.30 151.4700 59.9997 32.0000 1.9763 1.9791 401.2230 401.9099 0.1074 -1.0000 -1.0000 3439167 1600241737.40 151.4700 59.9997 32.0000 1.9755 1.9783 401.1743 401.8614 0.1074 -1.0000 -1.0000 3439230 1600241737.50 151.4700 59.9997 32.0000 1.9762 1.9790 401.1903 401.8778 0.1075 -1.0000 -1.0000 3440214 1600241737.60 151.4700 59.9997 32.0000 1.9768 1.9796 401.1811 401.8682 0.1074 -1.0000 -1.0000 3440277 1600241737.70 151.4700 59.9997 32.0000 1.9759 1.9787 401.2284 401.9152 0.1074 -1.0000 -1.0000 3440355 1600241737.80 151.4700 59.9997 32.0000 1.9764 1.9792 401.2472 401.9332 0.1072 -1.0000 -1.0000 3440417 1600241737.90 151.4700 59.9997 32.0000 1.9763 1.9790 401.2329 401.9203 0.1075 -1.0000 -1.0000 3440464 1600241738.00 151.4711 59.9997 32.0000 1.9756 1.9784 401.2474 401.9351 0.1075 -1.0000 -1.0000 3440542 1600241738.10 151.5025 59.9997 32.0000 1.9761 1.9789 401.2380 401.9249 0.1073 -1.0000 -1.0000 3440604 1600241738.20 151.5025 59.9997 32.0000 1.9763 1.9791 401.1775 401.8641 0.1074 -1.0000 -1.0000 3440683 1600241738.30 151.5025 59.9997 32.0000 1.9769 1.9797 401.2226 401.9089 0.1072 -1.0000 -1.0000 3440745 1600241738.40 151.5025 59.9997 32.0000 1.9760 1.9788 401.2906 401.9775 0.1074 -1.0000 -1.0000 3440807 1600241738.50 151.5025 59.9997 32.0000 1.9759 1.9787 401.2210 401.9080 0.1074 -1.0000 -1.0000 3440917 1600241738.60 151.5025 59.9997 32.0000 1.9765 1.9793 401.2058 401.8922 0.1072 -1.0000 -1.0000 3440979 1600241738.70 151.4827 59.9997 32.0000 1.9762 1.9790 401.2560 401.9433 0.1075 -1.0000 -1.0000 3441042 1600241738.80 151.4930 59.9997 32.0000 1.9759 1.9787 401.1312 401.8184 0.1075 -1.0000 -1.0000 3441120 1600241738.90 151.4712 59.9997 32.0000 1.9760 1.9788 401.2375 401.9258 0.1075 -1.0000 -1.0000 3441182 1600241739.00 151.4712 59.9997 32.0000 1.9753 1.9781 401.2087 401.8964 0.1075 -1.0000 -1.0000 3441401 1600241739.10 151.4712 59.9997 32.0000 1.9760 1.9788 401.1840 401.8705 0.1074 -1.0000 -1.0000 3441479 1600241739.20 151.4712 59.9997 32.0000 1.9765 1.9793 401.2618 401.9492 0.1075 -1.0000 -1.0000 3441542 1600241739.30 151.4712 59.9997 32.0000 1.9763 1.9790 401.1609 401.8471 0.1073 -1.0000 -1.0000 3441604 1600241739.40 151.4712 59.9997 32.0000 1.9757 1.9785 401.2142 401.9015 0.1074 -1.0000 -1.0000 3441682 1600241739.50 151.4712 59.9997 32.0000 1.9759 1.9787 401.2046 401.8917 0.1074 -1.0000 -1.0000 3441901 1600241739.60 151.4712 59.9997 32.0000 1.9765 1.9793 401.1669 401.8526 0.1073 -1.0000 -1.0000 3441963 1600241739.70 151.4712 59.9997 32.0000 1.9759 1.9786 401.2141 401.9014 0.1074 -1.0000 -1.0000 3442042 1600241739.80 151.4712 59.9997 32.0000 1.9758 1.9786 401.1968 401.8842 0.1075 -1.0000 -1.0000 3442104 1600241739.90 151.4637 59.9995 32.0000 1.9760 1.9788 401.3276 402.0148 0.1074 -1.0000 -1.0000 3442167 1600241740.00 151.4576 59.9993 32.0000 1.9752 1.9780 401.2067 401.8934 0.1074 -1.0000 -1.0000 3442416 1600241740.10 151.4576 59.9993 32.0000 1.9758 1.9786 401.2302 401.9183 0.1075 -1.0000 -1.0000 3442479 1600241740.20 151.4576 59.9993 32.0000 1.9762 1.9790 401.2401 401.9261 0.1073 -1.0000 -1.0000 3442557 1600241740.30 151.4576 59.9993 32.0000 1.9761 1.9789 401.2607 401.9481 0.1075 -1.0000 -1.0000 3442620 1600241740.40 151.4576 59.9993 32.0000 1.9759 1.9787 401.1407 401.8273 0.1074 -1.0000 -1.0000 3442682 1600241740.50 151.4576 59.9993 32.0000 1.9762 1.9790 401.1043 401.7922 0.1076 -1.0000 -1.0000 3442745 1600241740.60 151.4576 59.9993 32.0000 1.9755 1.9783 401.1205 401.8078 0.1074 -1.0000 -1.0000 3443088 1600241740.70 151.4576 59.9993 32.0000 1.9764 1.9791 401.1940 401.8818 0.1075 -1.0000 -1.0000 3443151 1600241740.80 151.4576 59.9993 32.0000 1.9770 1.9797 401.2425 401.9298 0.1074 -1.0000 -1.0000 3443229 1600241740.90 151.4576 59.9993 32.0000 1.9760 1.9788 401.2608 401.9481 0.1074 -1.0000 -1.0000 3443291 1600241741.00 151.4576 59.9993 32.0000 1.9756 1.9784 401.1914 401.8797 0.1076 -1.0000 -1.0000 3443354 1600241741.10 151.4566 59.9993 32.0000 1.9765 1.9792 401.2015 401.8888 0.1075 -1.0000 -1.0000 3443635 1600241741.20 151.4566 59.9993 32.0000 1.9762 1.9789 401.2509 401.9386 0.1075 -1.0000 -1.0000 3443697 1600241741.30 151.5114 59.9993 32.0000 1.9762 1.9790 401.1846 401.8728 0.1075 -1.0000 -1.0000 3443760 1600241741.40 151.5114 59.9993 32.0000 1.9755 1.9783 401.1780 401.8649 0.1074 -1.0000 -1.0000 3443822 1600241741.50 151.5114 59.9993 32.0000 1.9761 1.9789 401.1751 401.8628 0.1075 -1.0000 -1.0000 3443901 1600241741.60 151.5114 59.9993 32.0000 1.9763 1.9791 401.1557 401.8422 0.1073 -1.0000 -1.0000 3443963 1600241741.70 151.4775 59.9993 32.0000 1.9757 1.9785 401.2680 401.9555 0.1075 -1.0000 -1.0000 3444041 1600241741.80 151.4775 59.9993 32.0000 1.9759 1.9787 401.2094 401.8972 0.1075 -1.0000 -1.0000 3444104 1600241741.90 151.4775 59.9993 32.0000 1.9755 1.9782 401.1422 401.8281 0.1073 -1.0000 -1.0000 3444166 1600241742.00 151.4775 59.9993 32.0000 1.9762 1.9790 401.1542 401.8414 0.1075 -1.0000 -1.0000 3444229 1600241742.10 151.4775 59.9993 32.0000 1.9755 1.9783 401.1213 401.8084 0.1074 -1.0000 -1.0000 3444291 1600241742.20 151.4944 59.9993 32.0000 1.9760 1.9788 401.1908 401.8792 0.1076 -1.0000 -1.0000 3444369 1600241742.30 151.4944 59.9993 32.0000 1.9765 1.9793 401.2102 401.8976 0.1075 -1.0000 -1.0000 3444432 1600241742.40 151.4944 59.9993 32.0000 1.9763 1.9791 401.1799 401.8670 0.1074 -1.0000 -1.0000 3444494 1600241742.50 151.4944 59.9993 32.0000 1.9758 1.9786 401.1024 401.7901 0.1075 -1.0000 -1.0000 3444572 1600241742.60 151.4944 59.9993 32.0000 1.9757 1.9785 401.2026 401.8894 0.1074 -1.0000 -1.0000 3445275 1600241742.70 151.4495 59.9993 32.0000 1.9756 1.9783 401.1077 401.7942 0.1073 -1.0000 -1.0000 3445338 1600241742.80 151.4481 59.9993 32.0000 1.9758 1.9786 401.2089 401.8959 0.1075 -1.0000 -1.0000 3445400 1600241742.90 151.4481 59.9993 32.0000 1.9765 1.9793 401.2357 401.9235 0.1075 -1.0000 -1.0000 3445463 1600241743.00 151.4481 59.9993 32.0000 1.9763 1.9791 401.1620 401.8491 0.1074 -1.0000 -1.0000 3445525 1600241743.10 151.4481 59.9993 32.0000 1.9759 1.9787 401.2230 401.9100 0.1074 -1.0000 -1.0000 3445603 1600241743.20 151.4481 59.9993 32.0000 1.9764 1.9792 401.2290 401.9157 0.1073 -1.0000 -1.0000 3445666 1600241743.30 151.4713 59.9993 32.0000 1.9762 1.9790 401.2126 401.8997 0.1074 -1.0000 -1.0000 3445728 1600241743.40 151.4713 59.9993 32.0000 1.9756 1.9783 401.1864 401.8739 0.1076 -1.0000 -1.0000 3445806 1600241743.50 151.4713 59.9993 32.0000 1.9755 1.9783 401.1635 401.8510 0.1074 -1.0000 -1.0000 3445869 1600241743.60 151.4713 59.9993 32.0000 1.9759 1.9787 401.2050 401.8919 0.1074 -1.0000 -1.0000 3445931 1600241743.70 151.4713 59.9993 32.0000 1.9764 1.9792 401.2070 401.8945 0.1074 -1.0000 -1.0000 3445994 1600241743.80 151.4589 59.9993 32.0000 1.9765 1.9793 401.2100 401.8980 0.1075 -1.0000 -1.0000 3446057 1600241743.90 151.4520 59.9993 32.0000 1.9764 1.9792 401.1529 401.8396 0.1074 -1.0000 -1.0000 3446134 1600241744.00 151.4520 59.9993 32.0000 1.9755 1.9783 401.2079 401.8950 0.1074 -1.0000 -1.0000 3446212 1600241744.10 151.4520 59.9993 32.0000 1.9756 1.9784 401.1951 401.8814 0.1073 -1.0000 -1.0000 3446275 1600241744.20 151.4520 59.9993 32.0000 1.9754 1.9782 401.1341 401.8217 0.1075 -1.0000 -1.0000 3446400 1600241744.30 151.4520 59.9993 32.0000 1.9759 1.9786 401.2089 401.8960 0.1075 -1.0000 -1.0000 3446462 1600241744.40 151.4520 59.9993 32.0000 1.9760 1.9788 401.1360 401.8240 0.1076 -1.0000 -1.0000 3446525 1600241744.50 151.4520 59.9993 32.0000 1.9756 1.9784 401.1118 401.7988 0.1074 -1.0000 -1.0000 3446603 1600241744.60 151.4520 59.9993 32.0000 1.9765 1.9792 401.1192 401.8064 0.1074 -1.0000 -1.0000 3446666 1600241744.70 151.4520 59.9993 32.0000 1.9755 1.9783 401.2005 401.8876 0.1074 -1.0000 -1.0000 3446947 1600241744.80 151.4520 59.9993 32.0000 1.9759 1.9787 401.1973 401.8843 0.1074 -1.0000 -1.0000 3447025 1600241744.90 151.4520 59.9993 32.0000 1.9764 1.9791 401.1907 401.8779 0.1075 -1.0000 -1.0000 3447087 1600241745.00 151.4590 59.9994 32.0000 1.9759 1.9787 401.1693 401.8571 0.1075 -1.0000 -1.0000 3447150 1600241745.10 151.4590 59.9994 32.0000 1.9765 1.9792 401.2608 401.9474 0.1074 -1.0000 -1.0000 3447228 1600241745.20 151.4590 59.9994 32.0000 1.9761 1.9789 401.1898 401.8766 0.1074 -1.0000 -1.0000 3447400 1600241745.30 151.4590 59.9994 32.0000 1.9761 1.9789 401.1867 401.8732 0.1074 -1.0000 -1.0000 3447462 1600241745.40 151.4590 59.9994 32.0000 1.9764 1.9791 401.1527 401.8404 0.1075 -1.0000 -1.0000 3447540 1600241745.50 151.4590 59.9994 32.0000 1.9760 1.9787 401.1255 401.8128 0.1075 -1.0000 -1.0000 3447603 1600241745.60 151.5337 59.9994 32.0000 1.9762 1.9789 401.1519 401.8386 0.1073 -1.0000 -1.0000 3447665 1600241745.70 151.5337 59.9994 32.0000 1.9764 1.9792 401.1906 401.8765 0.1073 -1.0000 -1.0000 3448415 1600241745.80 151.5337 59.9994 32.0000 1.9760 1.9788 401.1823 401.8696 0.1075 -1.0000 -1.0000 3448478 1600241745.90 151.5337 59.9994 32.0000 1.9758 1.9786 401.2062 401.8933 0.1075 -1.0000 -1.0000 3448540 1600241746.00 151.5337 59.9994 32.0000 1.9769 1.9797 401.2185 401.9059 0.1074 -1.0000 -1.0000 3448618 1600241746.10 151.4857 59.9994 32.0000 1.9757 1.9785 401.2018 401.8888 0.1074 -1.0000 -1.0000 3448681 1600241746.20 151.5220 59.9994 32.0000 1.9758 1.9785 401.1334 401.8208 0.1075 -1.0000 -1.0000 3448743 1600241746.30 151.5220 59.9994 32.0000 1.9759 1.9786 401.1926 401.8796 0.1074 -1.0000 -1.0000 3448806 1600241746.40 151.5220 59.9994 32.0000 1.9760 1.9788 401.1948 401.8812 0.1073 -1.0000 -1.0000 3448868 1600241746.50 151.5220 59.9994 32.0000 1.9754 1.9782 401.2675 401.9543 0.1074 -1.0000 -1.0000 3448946 1600241746.60 151.5167 59.9994 32.0000 1.9758 1.9786 401.1467 401.8334 0.1073 -1.0000 -1.0000 3449009 1600241746.70 151.4980 59.9994 32.0000 1.9762 1.9789 401.1778 401.8649 0.1074 -1.0000 -1.0000 3449071 1600241746.80 151.4980 59.9994 32.0000 1.9762 1.9790 401.1558 401.8428 0.1074 -1.0000 -1.0000 3449149 1600241746.90 151.4980 59.9994 32.0000 1.9756 1.9784 401.2485 401.9357 0.1074 -1.0000 -1.0000 3449212 1600241747.00 151.4980 59.9994 32.0000 1.9756 1.9783 401.2326 401.9195 0.1073 -1.0000 -1.0000 3449274 1600241747.10 151.4980 59.9994 32.0000 1.9765 1.9793 401.1977 401.8843 0.1074 -1.0000 -1.0000 3449337 1600241747.20 151.5530 59.9994 32.0000 1.9760 1.9788 401.2049 401.8919 0.1074 -1.0000 -1.0000 3449399 1600241747.30 151.5530 59.9994 32.0000 1.9754 1.9781 401.1671 401.8539 0.1074 -1.0000 -1.0000 3449634 1600241747.40 151.5530 59.9994 32.0000 1.9757 1.9785 401.1287 401.8167 0.1076 -1.0000 -1.0000 3449712 1600241747.50 151.5530 59.9994 32.0000 1.9761 1.9789 401.2192 401.9057 0.1073 -1.0000 -1.0000 3449774 1600241747.60 151.5530 59.9994 32.0000 1.9755 1.9783 401.1365 401.8225 0.1073 -1.0000 -1.0000 3449837 1600241747.70 151.5530 59.9994 32.0000 1.9764 1.9792 401.2101 401.8967 0.1073 -1.0000 -1.0000 3449915 1600241747.80 151.5530 59.9994 32.0000 1.9766 1.9793 401.2063 401.8942 0.1075 -1.0000 -1.0000 3450149 1600241747.90 151.5530 59.9994 32.0000 1.9765 1.9792 401.2811 401.9686 0.1075 -1.0000 -1.0000 3450212 1600241748.00 151.5530 59.9994 32.0000 1.9768 1.9796 401.2272 401.9147 0.1075 -1.0000 -1.0000 3450274 1600241748.10 151.5530 59.9994 32.0000 1.9763 1.9791 401.1414 401.8289 0.1074 -1.0000 -1.0000 3450352 1600241748.20 151.5417 59.9994 32.0000 1.9759 1.9786 401.1539 401.8406 0.1074 -1.0000 -1.0000 3450415 1600241748.30 151.5097 59.9994 32.0000 1.9753 1.9781 401.1147 401.8015 0.1074 -1.0000 -1.0000 3450665 1600241748.40 151.5097 59.9994 32.0000 1.9760 1.9788 401.1808 401.8677 0.1073 -1.0000 -1.0000 3450727 1600241748.50 151.5097 59.9994 32.0000 1.9762 1.9790 401.2061 401.8928 0.1074 -1.0000 -1.0000 3450805 1600241748.60 151.5097 59.9994 32.0000 1.9762 1.9790 401.1679 401.8554 0.1074 -1.0000 -1.0000 3450868 1600241748.70 151.5097 59.9994 32.0000 1.9766 1.9794 401.2193 401.9053 0.1073 -1.0000 -1.0000 3450961 1600241748.80 151.4998 59.9994 32.0000 1.9765 1.9792 401.2304 401.9172 0.1073 -1.0000 -1.0000 3451039 1600241748.90 151.4998 59.9994 32.0000 1.9761 1.9789 401.2007 401.8871 0.1073 -1.0000 -1.0000 3451086 1600241749.00 151.4998 59.9994 32.0000 1.9764 1.9792 401.1926 401.8792 0.1074 -1.0000 -1.0000 3451164 1600241749.10 151.4998 59.9994 32.0000 1.9763 1.9790 401.1769 401.8644 0.1075 -1.0000 -1.0000 3451227 1600241749.20 151.4998 59.9994 32.0000 1.9763 1.9791 401.2442 401.9310 0.1073 -1.0000 -1.0000 3451289 1600241749.30 151.5045 59.9994 32.0000 1.9769 1.9797 401.2467 401.9335 0.1074 -1.0000 -1.0000 3451633 1600241749.40 151.5505 59.9994 32.0000 1.9770 1.9798 401.1955 401.8823 0.1073 -1.0000 -1.0000 3451696 1600241749.50 151.5505 59.9994 32.0000 1.9767 1.9795 401.2648 401.9517 0.1074 -1.0000 -1.0000 3451758 1600241749.60 151.5505 59.9994 32.0000 1.9762 1.9790 401.2256 401.9122 0.1073 -1.0000 -1.0000 3451836 1600241749.70 151.5505 59.9994 32.0000 1.9762 1.9790 401.1867 401.8734 0.1073 -1.0000 -1.0000 3451899 1600241749.80 151.5505 59.9994 32.0000 1.9769 1.9797 401.2321 401.9180 0.1073 -1.0000 -1.0000 3451961 1600241749.90 151.4737 59.9987 32.0000 1.9760 1.9788 401.1459 401.8330 0.1074 -1.0000 -1.0000 3452024 1600241750.00 151.4737 59.9987 32.0000 1.9761 1.9789 401.1315 401.8190 0.1075 -1.0000 -1.0000 3452102 1600241750.10 151.4737 59.9987 32.0000 1.9764 1.9792 401.2309 401.9182 0.1074 -1.0000 -1.0000 3452164 1600241750.20 151.4737 59.9987 32.0000 1.9760 1.9788 401.1662 401.8536 0.1075 -1.0000 -1.0000 3452227 1600241750.30 151.4737 59.9987 32.0000 1.9760 1.9788 401.1731 401.8606 0.1075 -1.0000 -1.0000 3452305 1600241750.40 151.4737 59.9987 32.0000 1.9757 1.9785 401.2386 401.9253 0.1074 -1.0000 -1.0000 3452477 1600241750.50 151.5021 59.9987 32.0000 1.9767 1.9795 401.2000 401.8864 0.1073 -1.0000 -1.0000 3452555 1600241750.60 151.5114 59.9987 32.0000 1.9763 1.9791 401.3133 401.9991 0.1072 -1.0000 -1.0000 3452617 1600241750.70 151.5114 59.9987 32.0000 1.9766 1.9794 401.2564 401.9429 0.1074 -1.0000 -1.0000 3452680 1600241750.80 151.5114 59.9987 32.0000 1.9766 1.9793 401.2349 401.9220 0.1074 -1.0000 -1.0000 3452758 1600241750.90 151.5114 59.9987 32.0000 1.9759 1.9787 401.2003 401.8877 0.1075 -1.0000 -1.0000 3453148 1600241751.00 151.5114 59.9987 32.0000 1.9758 1.9786 401.1839 401.8709 0.1074 -1.0000 -1.0000 3453211 1600241751.10 151.4902 59.9987 32.0000 1.9762 1.9790 401.1485 401.8357 0.1075 -1.0000 -1.0000 3453273 1600241751.20 151.4902 59.9987 32.0000 1.9763 1.9791 401.1848 401.8733 0.1075 -1.0000 -1.0000 3453336 1600241751.30 151.4902 59.9987 32.0000 1.9754 1.9782 401.2177 401.9040 0.1073 -1.0000 -1.0000 3453398 1600241751.40 151.4902 59.9987 32.0000 1.9756 1.9784 401.2065 401.8927 0.1072 -1.0000 -1.0000 3453711 1600241751.50 151.4902 59.9987 32.0000 1.9759 1.9787 401.2111 401.8983 0.1074 -1.0000 -1.0000 3453773 1600241751.60 151.4917 59.9987 32.0000 1.9770 1.9798 401.2311 401.9177 0.1074 -1.0000 -1.0000 3453836 1600241751.70 151.5175 59.9987 32.0000 1.9769 1.9797 401.2387 401.9267 0.1076 -1.0000 -1.0000 3453898 1600241751.80 151.5175 59.9987 32.0000 1.9765 1.9793 401.2853 401.9719 0.1073 -1.0000 -1.0000 3453961 1600241751.90 151.5175 59.9987 32.0000 1.9770 1.9798 401.2484 401.9351 0.1074 -1.0000 -1.0000 3454195 1600241752.00 151.5175 59.9987 32.0000 1.9758 1.9786 401.2365 401.9226 0.1072 -1.0000 -1.0000 3454273 1600241752.10 151.5175 59.9987 32.0000 1.9754 1.9781 401.2189 401.9049 0.1073 -1.0000 -1.0000 3454336 1600241752.20 151.5207 59.9987 32.0000 1.9756 1.9784 401.1125 401.7988 0.1073 -1.0000 -1.0000 3454414 1600241752.30 151.5207 59.9987 32.0000 1.9756 1.9784 401.1964 401.8832 0.1073 -1.0000 -1.0000 3454476 1600241752.40 151.5207 59.9987 32.0000 1.9761 1.9789 401.2093 401.8952 0.1073 -1.0000 -1.0000 3454710 1600241752.50 151.5207 59.9987 32.0000 1.9764 1.9791 401.2618 401.9493 0.1075 -1.0000 -1.0000 3454773 1600241752.60 151.5207 59.9987 32.0000 1.9764 1.9792 401.1536 401.8406 0.1074 -1.0000 -1.0000 3454835 1600241752.70 151.5116 59.9987 32.0000 1.9760 1.9788 401.1849 401.8718 0.1075 -1.0000 -1.0000 3454898 1600241752.80 151.4961 59.9987 32.0000 1.9762 1.9790 401.1817 401.8691 0.1074 -1.0000 -1.0000 3454976 1600241752.90 151.4961 59.9987 32.0000 1.9759 1.9786 401.1902 401.8758 0.1072 -1.0000 -1.0000 3455210 1600241753.00 151.4961 59.9987 32.0000 1.9765 1.9793 401.1610 401.8472 0.1073 -1.0000 -1.0000 3455273 1600241753.10 151.4961 59.9987 32.0000 1.9764 1.9792 401.0922 401.7786 0.1074 -1.0000 -1.0000 3455335 1600241753.20 151.4961 59.9987 32.0000 1.9766 1.9794 401.1407 401.8275 0.1074 -1.0000 -1.0000 3455398 1600241753.30 151.4918 59.9987 32.0000 1.9760 1.9788 401.1609 401.8477 0.1074 -1.0000 -1.0000 3455460 1600241753.40 151.4918 59.9987 32.0000 1.9763 1.9791 401.1817 401.8683 0.1073 -1.0000 -1.0000 3455710 1600241753.50 151.4918 59.9987 32.0000 1.9764 1.9792 401.2129 401.8990 0.1073 -1.0000 -1.0000 3455773 1600241753.60 151.4918 59.9987 32.0000 1.9762 1.9790 401.2020 401.8896 0.1075 -1.0000 -1.0000 3455835 1600241753.70 151.4918 59.9987 32.0000 1.9756 1.9784 401.1642 401.8507 0.1073 -1.0000 -1.0000 3455898 1600241753.80 151.5249 59.9987 32.0000 1.9753 1.9781 401.1575 401.8445 0.1074 -1.0000 -1.0000 3455960 1600241753.90 151.5293 59.9987 32.0000 1.9761 1.9789 401.2852 401.9721 0.1073 -1.0000 -1.0000 3456648 1600241754.00 151.5293 59.9987 32.0000 1.9761 1.9789 401.2247 401.9121 0.1074 -1.0000 -1.0000 3456710 1600241754.10 151.5293 59.9987 32.0000 1.9764 1.9792 401.2452 401.9324 0.1074 -1.0000 -1.0000 3456773 1600241754.20 151.5293 59.9987 32.0000 1.9759 1.9787 401.2047 401.8913 0.1073 -1.0000 -1.0000 3456851 1600241754.30 151.5293 59.9987 32.0000 1.9752 1.9780 401.2182 401.9050 0.1074 -1.0000 -1.0000 3456913 1600241754.40 151.5098 59.9987 32.0000 1.9755 1.9782 401.1938 401.8807 0.1074 -1.0000 -1.0000 3457163 1600241754.50 151.5098 59.9987 32.0000 1.9761 1.9789 401.1934 401.8800 0.1074 -1.0000 -1.0000 3457241 1600241754.60 151.5098 59.9987 32.0000 1.9756 1.9783 401.2503 401.9375 0.1074 -1.0000 -1.0000 3457304 1600241754.70 151.5098 59.9987 32.0000 1.9765 1.9793 401.2241 401.9108 0.1074 -1.0000 -1.0000 3457366 1600241754.80 151.5098 59.9987 32.0000 1.9763 1.9791 401.2823 401.9694 0.1074 -1.0000 -1.0000 3457444 1600241754.90 151.5098 59.9987 32.0000 1.9758 1.9786 401.1966 401.8836 0.1074 -1.0000 -1.0000 3457507 1600241755.00 151.4978 59.9986 32.0000 1.9764 1.9792 401.2139 401.9004 0.1073 -1.0000 -1.0000 3457569 1600241755.10 151.4978 59.9986 32.0000 1.9764 1.9792 401.2168 401.9036 0.1074 -1.0000 -1.0000 3457647 1600241755.20 151.4978 59.9986 32.0000 1.9759 1.9787 401.2408 401.9281 0.1075 -1.0000 -1.0000 3457710 1600241755.30 151.4978 59.9986 32.0000 1.9754 1.9782 401.1834 401.8696 0.1072 -1.0000 -1.0000 3457772 1600241755.40 151.4978 59.9986 32.0000 1.9757 1.9785 401.1909 401.8779 0.1074 -1.0000 -1.0000 3457835 1600241755.50 151.5243 59.9986 32.0000 1.9762 1.9790 401.2345 401.9203 0.1072 -1.0000 -1.0000 3457897 1600241755.60 151.5243 59.9986 32.0000 1.9764 1.9792 401.2551 401.9420 0.1074 -1.0000 -1.0000 3457960 1600241755.70 151.5243 59.9986 32.0000 1.9766 1.9794 401.2134 401.9006 0.1074 -1.0000 -1.0000 3458038 1600241755.80 151.5243 59.9986 32.0000 1.9766 1.9794 401.1907 401.8766 0.1072 -1.0000 -1.0000 3458101 1600241755.90 151.5243 59.9986 32.0000 1.9771 1.9799 401.1496 401.8348 0.1072 -1.0000 -1.0000 3458163 1600241756.00 151.5243 59.9986 32.0000 1.9757 1.9785 401.1691 401.8552 0.1073 -1.0000 -1.0000 3458741 1600241756.10 151.5243 59.9986 32.0000 1.9762 1.9790 401.1889 401.8759 0.1075 -1.0000 -1.0000 3458804 1600241756.20 151.5243 59.9986 32.0000 1.9762 1.9790 401.2120 401.8983 0.1072 -1.0000 -1.0000 3458881 1600241756.30 151.5243 59.9986 32.0000 1.9768 1.9796 401.1792 401.8650 0.1073 -1.0000 -1.0000 3458944 1600241756.40 151.5243 59.9986 32.0000 1.9762 1.9789 401.1858 401.8728 0.1074 -1.0000 -1.0000 3459006 1600241756.50 151.5243 59.9986 32.0000 1.9760 1.9788 401.2090 401.8949 0.1073 -1.0000 -1.0000 3459084 1600241756.60 151.5408 59.9986 32.0000 1.9758 1.9786 401.2468 401.9336 0.1074 -1.0000 -1.0000 3459147 1600241756.70 151.5408 59.9986 32.0000 1.9761 1.9788 401.1652 401.8519 0.1074 -1.0000 -1.0000 3459209 1600241756.80 151.5408 59.9986 32.0000 1.9767 1.9795 401.2143 401.9012 0.1074 -1.0000 -1.0000 3459272 1600241756.90 151.5408 59.9986 32.0000 1.9760 1.9788 401.2833 401.9709 0.1074 -1.0000 -1.0000 3459334 1600241757.00 151.5408 59.9986 32.0000 1.9760 1.9787 401.2253 401.9125 0.1074 -1.0000 -1.0000 3459397 1600241757.10 151.5408 59.9986 32.0000 1.9763 1.9790 401.2254 401.9110 0.1072 -1.0000 -1.0000 3459475 1600241757.20 151.5123 59.9986 32.0000 1.9761 1.9789 401.2710 401.9582 0.1075 -1.0000 -1.0000 3459538 1600241757.30 151.5123 59.9986 32.0000 1.9765 1.9792 401.1773 401.8635 0.1072 -1.0000 -1.0000 3459600 1600241757.40 151.5123 59.9986 32.0000 1.9756 1.9784 401.2190 401.9048 0.1072 -1.0000 -1.0000 3459741 1600241757.50 151.5123 59.9986 32.0000 1.9761 1.9789 401.2597 401.9458 0.1073 -1.0000 -1.0000 3459975 1600241757.60 151.5123 59.9986 32.0000 1.9762 1.9790 401.2026 401.8898 0.1074 -1.0000 -1.0000 3500037 1600241757.70 151.5123 59.9986 32.0000 1.9766 1.9794 401.2025 401.8889 0.1073 -1.0000 -1.0000 3500100 1600241757.80 151.5123 59.9986 32.0000 1.9765 1.9793 401.2570 401.9438 0.1074 -1.0000 -1.0000 3500163 1600241757.90 151.5123 59.9986 32.0000 1.9761 1.9789 401.2440 401.9310 0.1074 -1.0000 -1.0000 3500225 1600241758.00 151.5123 59.9986 32.0000 1.9768 1.9796 401.2666 401.9535 0.1074 -1.0000 -1.0000 3500303 1600241758.10 151.5123 59.9986 32.0000 1.9767 1.9795 401.1932 401.8790 0.1072 -1.0000 -1.0000 3501021 1600241758.20 151.5123 59.9986 32.0000 1.9769 1.9796 401.3005 401.9875 0.1074 -1.0000 -1.0000 3501100 1600241758.30 151.5078 59.9986 32.0000 1.9764 1.9792 401.2447 401.9317 0.1074 -1.0000 -1.0000 3501162 1600241758.40 151.4841 59.9986 32.0000 1.9763 1.9791 401.2855 401.9721 0.1073 -1.0000 -1.0000 3501225 1600241758.50 151.4841 59.9986 32.0000 1.9756 1.9784 401.2011 401.8873 0.1072 -1.0000 -1.0000 3501287 1600241758.60 151.4841 59.9986 32.0000 1.9760 1.9788 401.2097 401.8954 0.1072 -1.0000 -1.0000 3501350 1600241758.70 151.4841 59.9986 32.0000 1.9766 1.9794 401.2089 401.8956 0.1073 -1.0000 -1.0000 3501412 1600241758.80 151.4841 59.9986 32.0000 1.9765 1.9792 401.2656 401.9519 0.1073 -1.0000 -1.0000 3501490 1600241758.90 151.5063 59.9986 32.0000 1.9761 1.9788 401.2468 401.9337 0.1074 -1.0000 -1.0000 3501553 1600241759.00 151.5063 59.9986 32.0000 1.9757 1.9785 401.2490 401.9364 0.1074 -1.0000 -1.0000 3501615 1600241759.10 151.5063 59.9986 32.0000 1.9763 1.9790 401.2090 401.8955 0.1074 -1.0000 -1.0000 3501693 1600241759.20 151.5063 59.9986 32.0000 1.9766 1.9794 401.2427 401.9296 0.1074 -1.0000 -1.0000 3501756 1600241759.30 151.5063 59.9986 32.0000 1.9763 1.9791 401.2669 401.9530 0.1072 -1.0000 -1.0000 3501818 1600241759.40 151.5063 59.9986 32.0000 1.9766 1.9794 401.2128 401.8987 0.1072 -1.0000 -1.0000 3501881 1600241759.50 151.4936 59.9992 32.0000 1.9766 1.9794 401.2716 401.9586 0.1074 -1.0000 -1.0000 3501943 1600241759.60 151.4889 59.9994 32.0000 1.9761 1.9789 401.2545 401.9415 0.1074 -1.0000 -1.0000 3502006 1600241759.70 151.4889 59.9994 32.0000 1.9764 1.9792 401.2596 401.9460 0.1072 -1.0000 -1.0000 3502084 1600241759.80 151.4889 59.9994 32.0000 1.9768 1.9796 401.2408 401.9270 0.1073 -1.0000 -1.0000 3502146 1600241759.90 151.4889 59.9994 32.0000 1.9764 1.9792 401.2552 401.9419 0.1073 -1.0000 -1.0000 3502209 1600241760.00 151.4889 59.9994 32.0000 1.9763 1.9791 401.2326 401.9178 0.1071 -1.0000 -1.0000 3502287 1600241760.10 151.4889 59.9994 32.0000 1.9758 1.9786 401.2174 401.9038 0.1073 -1.0000 -1.0000 3502740 1600241760.20 151.4889 59.9994 32.0000 1.9764 1.9792 401.2303 401.9167 0.1073 -1.0000 -1.0000 3502818 1600241760.30 151.4889 59.9994 32.0000 1.9765 1.9793 401.2851 401.9709 0.1072 -1.0000 -1.0000 3502880 1600241760.40 151.4889 59.9994 32.0000 1.9764 1.9792 401.2546 401.9422 0.1074 -1.0000 -1.0000 3502943 1600241760.50 151.4889 59.9994 32.0000 1.9758 1.9786 401.2313 401.9176 0.1072 -1.0000 -1.0000 3503021 1600241760.60 151.4971 59.9994 32.0000 1.9763 1.9790 401.1854 401.8715 0.1073 -1.0000 -1.0000 3503084 1600241760.70 151.5121 59.9994 32.0000 1.9767 1.9794 401.2294 401.9155 0.1073 -1.0000 -1.0000 3503146 1600241760.80 151.5121 59.9994 32.0000 1.9763 1.9791 401.2486 401.9350 0.1073 -1.0000 -1.0000 3503208 1600241760.90 151.5121 59.9994 32.0000 1.9766 1.9793 401.2809 401.9678 0.1074 -1.0000 -1.0000 3503287 1600241761.00 151.5121 59.9994 32.0000 1.9764 1.9791 401.1743 401.8605 0.1074 -1.0000 -1.0000 3503349 1600241761.10 151.5121 59.9994 32.0000 1.9759 1.9787 401.2684 401.9561 0.1075 -1.0000 -1.0000 3503412 1600241761.20 151.5121 59.9994 32.0000 1.9768 1.9796 401.2035 401.8904 0.1074 -1.0000 -1.0000 3503474 1600241761.30 151.4998 59.9994 32.0000 1.9760 1.9788 401.2447 401.9315 0.1074 -1.0000 -1.0000 3503537 1600241761.40 151.4998 59.9994 32.0000 1.9766 1.9794 401.1668 401.8528 0.1072 -1.0000 -1.0000 3503615 1600241761.50 151.4998 59.9994 32.0000 1.9761 1.9789 401.2059 401.8928 0.1073 -1.0000 -1.0000 3503677 1600241761.60 151.4998 59.9994 32.0000 1.9764 1.9791 401.2014 401.8873 0.1073 -1.0000 -1.0000 3504396 1600241761.70 151.4998 59.9994 32.0000 1.9756 1.9784 401.1846 401.8705 0.1072 -1.0000 -1.0000 3504474 1600241761.80 151.4998 59.9994 32.0000 1.9765 1.9793 401.1508 401.8370 0.1074 -1.0000 -1.0000 3504537 1600241761.90 151.4998 59.9994 32.0000 1.9763 1.9791 401.1869 401.8741 0.1074 -1.0000 -1.0000 3504599 1600241762.00 151.4998 59.9994 32.0000 1.9757 1.9785 401.1949 401.8813 0.1073 -1.0000 -1.0000 3504677 1600241762.10 151.4998 59.9994 32.0000 1.9754 1.9782 401.1557 401.8433 0.1074 -1.0000 -1.0000 3504740 1600241762.20 151.4998 59.9994 32.0000 1.9747 1.9775 401.2009 401.8870 0.1073 -1.0000 -1.0000 3504817 1600241762.30 151.4998 59.9994 32.0000 1.9758 1.9786 401.1691 401.8557 0.1073 -1.0000 -1.0000 3504880 1600241762.40 151.4983 59.9994 32.0000 1.9761 1.9789 401.2224 401.9087 0.1073 -1.0000 -1.0000 3504942 1600241762.50 151.4983 59.9994 32.0000 1.9751 1.9779 401.2496 401.9362 0.1073 -1.0000 -1.0000 3505021 1600241762.60 151.4983 59.9994 32.0000 1.9753 1.9781 401.1282 401.8144 0.1073 -1.0000 -1.0000 3505083 1600241762.70 151.4983 59.9994 32.0000 1.9764 1.9792 401.2786 401.9657 0.1074 -1.0000 -1.0000 3505146 1600241762.80 151.4983 59.9994 32.0000 1.9758 1.9786 401.2155 401.9023 0.1074 -1.0000 -1.0000 3505224 1600241762.90 151.4983 59.9994 32.0000 1.9761 1.9789 401.1914 401.8792 0.1076 -1.0000 -1.0000 3505286 1600241763.00 151.4843 59.9994 32.0000 1.9766 1.9794 401.2217 401.9088 0.1073 -1.0000 -1.0000 3505349 1600241763.10 151.4534 59.9994 32.0000 1.9770 1.9798 401.2183 401.9048 0.1074 -1.0000 -1.0000 3505411 1600241763.20 151.4534 59.9994 32.0000 1.9759 1.9787 401.1829 401.8687 0.1072 -1.0000 -1.0000 3505661 1600241763.30 151.4534 59.9994 32.0000 1.9759 1.9787 401.2360 401.9226 0.1073 -1.0000 -1.0000 3505708 1600241763.40 151.4534 59.9994 32.0000 1.9759 1.9787 401.2203 401.9074 0.1074 -1.0000 -1.0000 3505786 1600241763.50 151.4534 59.9994 32.0000 1.9761 1.9789 401.2298 401.9162 0.1073 -1.0000 -1.0000 3505864 1600241763.60 151.4534 59.9994 32.0000 1.9760 1.9788 401.2059 401.8920 0.1072 -1.0000 -1.0000 3505927 1600241763.70 151.4534 59.9994 32.0000 1.9756 1.9784 401.2762 401.9628 0.1073 -1.0000 -1.0000 3506145 1600241763.80 151.4534 59.9994 32.0000 1.9753 1.9781 401.2122 401.8984 0.1073 -1.0000 -1.0000 3506208 1600241763.90 151.4534 59.9994 32.0000 1.9763 1.9790 401.2149 401.9015 0.1073 -1.0000 -1.0000 3506271 1600241764.00 151.4534 59.9994 32.0000 1.9759 1.9787 401.1402 401.8271 0.1074 -1.0000 -1.0000 3506349 1600241764.10 151.4534 59.9994 32.0000 1.9756 1.9784 401.2497 401.9363 0.1073 -1.0000 -1.0000 3506411 1600241764.20 151.4877 59.9994 32.0000 1.9764 1.9792 401.2309 401.9172 0.1073 -1.0000 -1.0000 3506645 1600241764.30 151.4877 59.9994 32.0000 1.9760 1.9787 401.2553 401.9418 0.1073 -1.0000 -1.0000 3506708 1600241764.40 151.4877 59.9994 32.0000 1.9761 1.9789 401.2367 401.9228 0.1073 -1.0000 -1.0000 3506770 1600241764.50 151.4877 59.9994 32.0000 1.9762 1.9790 401.2683 401.9546 0.1072 -1.0000 -1.0000 3506848 1600241764.60 151.4877 59.9994 32.0000 1.9754 1.9782 401.2026 401.8886 0.1073 -1.0000 -1.0000 3506911 1600241764.70 151.4917 59.9993 32.0000 1.9760 1.9788 401.2848 401.9712 0.1072 -1.0000 -1.0000 3506973 1600241764.80 151.4917 59.9993 32.0000 1.9764 1.9792 401.2115 401.8973 0.1072 -1.0000 -1.0000 3507036 1600241764.90 151.4917 59.9993 32.0000 1.9764 1.9792 401.2549 401.9407 0.1072 -1.0000 -1.0000 3507098 1600241765.00 151.4917 59.9993 32.0000 1.9765 1.9793 401.2354 401.9215 0.1072 -1.0000 -1.0000 3507161 1600241765.10 151.4917 59.9993 32.0000 1.9755 1.9782 401.1744 401.8602 0.1072 -1.0000 -1.0000 3507239 1600241765.20 151.4917 59.9993 32.0000 1.9757 1.9785 401.1586 401.8441 0.1072 -1.0000 -1.0000 3507301 1600241765.30 151.4560 59.9993 32.0000 1.9764 1.9792 401.2119 401.8982 0.1074 -1.0000 -1.0000 3507364 1600241765.40 151.4373 59.9993 32.0000 1.9757 1.9785 401.2446 401.9310 0.1073 -1.0000 -1.0000 3507442 1600241765.50 151.4373 59.9993 32.0000 1.9758 1.9786 401.1289 401.8153 0.1073 -1.0000 -1.0000 3507504 1600241765.60 151.4373 59.9993 32.0000 1.9759 1.9786 401.1894 401.8754 0.1072 -1.0000 -1.0000 3507567 1600241765.70 151.4373 59.9993 32.0000 1.9758 1.9786 401.1814 401.8675 0.1073 -1.0000 -1.0000 3507629 1600241765.80 151.4373 59.9993 32.0000 1.9768 1.9796 401.2307 401.9173 0.1073 -1.0000 -1.0000 3507692 1600241765.90 151.4637 59.9993 32.0000 1.9762 1.9790 401.1919 401.8774 0.1072 -1.0000 -1.0000 3507754 1600241766.00 151.4637 59.9993 32.0000 1.9762 1.9790 401.1843 401.8710 0.1074 -1.0000 -1.0000 3507832 1600241766.10 151.4637 59.9993 32.0000 1.9760 1.9788 401.1626 401.8488 0.1072 -1.0000 -1.0000 3507895 1600241766.20 151.4637 59.9993 32.0000 1.9760 1.9788 401.2756 401.9621 0.1073 -1.0000 -1.0000 3507973 1600241766.30 151.4637 59.9993 32.0000 1.9753 1.9781 401.1785 401.8645 0.1072 -1.0000 -1.0000 3508207 1600241766.40 151.4757 59.9993 32.0000 1.9763 1.9791 401.1945 401.8810 0.1074 -1.0000 -1.0000 3508270 1600241766.50 151.4809 59.9993 32.0000 1.9764 1.9792 401.1869 401.8739 0.1074 -1.0000 -1.0000 3508348 1600241766.60 151.4809 59.9993 32.0000 1.9765 1.9792 401.2468 401.9329 0.1072 -1.0000 -1.0000 3508410 1600241766.70 151.4809 59.9993 32.0000 1.9757 1.9785 401.2067 401.8933 0.1074 -1.0000 -1.0000 3508473 1600241766.80 151.4809 59.9993 32.0000 1.9760 1.9788 401.2486 401.9358 0.1074 -1.0000 -1.0000 3508707 1600241766.90 151.4809 59.9993 32.0000 1.9759 1.9787 401.1936 401.8800 0.1072 -1.0000 -1.0000 3508770 1600241767.00 151.4759 59.9993 32.0000 1.9753 1.9781 401.1794 401.8664 0.1075 -1.0000 -1.0000 3508832 1600241767.10 151.4759 59.9993 32.0000 1.9760 1.9788 401.1845 401.8706 0.1073 -1.0000 -1.0000 3508910 1600241767.20 151.4759 59.9993 32.0000 1.9751 1.9779 401.1343 401.8204 0.1073 -1.0000 -1.0000 3508973 1600241767.30 151.4759 59.9993 32.0000 1.9759 1.9787 401.1594 401.8461 0.1074 -1.0000 -1.0000 3509660 1600241767.40 151.4759 59.9993 32.0000 1.9757 1.9785 401.1867 401.8742 0.1075 -1.0000 -1.0000 3509738 1600241767.50 151.4759 59.9993 32.0000 1.9749 1.9777 401.1858 401.8729 0.1074 -1.0000 -1.0000 3509801 1600241767.60 151.4759 59.9993 32.0000 1.9760 1.9788 401.2339 401.9209 0.1073 -1.0000 -1.0000 3509863 1600241767.70 151.4759 59.9993 32.0000 1.9762 1.9790 401.2303 401.9164 0.1073 -1.0000 -1.0000 3509942 1600241767.80 151.4759 59.9993 32.0000 1.9757 1.9785 401.2553 401.9417 0.1073 -1.0000 -1.0000 3510222 1600241767.90 151.4759 59.9993 32.0000 1.9761 1.9789 401.2119 401.8985 0.1073 -1.0000 -1.0000 3510285 1600241768.00 151.4746 59.9993 32.0000 1.9766 1.9794 401.2199 401.9071 0.1074 -1.0000 -1.0000 3510363 1600241768.10 151.4729 59.9993 32.0000 1.9760 1.9788 401.2529 401.9390 0.1072 -1.0000 -1.0000 3510426 1600241768.20 151.4729 59.9993 32.0000 1.9765 1.9792 401.2082 401.8937 0.1072 -1.0000 -1.0000 3510504 1600241768.30 151.4729 59.9993 32.0000 1.9763 1.9791 401.2700 401.9554 0.1071 -1.0000 -1.0000 3510629 1600241768.40 151.4729 59.9993 32.0000 1.9761 1.9789 401.1949 401.8803 0.1072 -1.0000 -1.0000 3510691 1600241768.50 151.4729 59.9993 32.0000 1.9767 1.9795 401.2452 401.9314 0.1073 -1.0000 -1.0000 3510769 1600241768.60 151.4953 59.9993 32.0000 1.9762 1.9790 401.2302 401.9162 0.1071 -1.0000 -1.0000 3510832 1600241768.70 151.4953 59.9993 32.0000 1.9763 1.9791 401.2514 401.9378 0.1073 -1.0000 -1.0000 3510894 1600241768.80 151.4953 59.9993 32.0000 1.9760 1.9788 401.2190 401.9053 0.1073 -1.0000 -1.0000 3511175 1600241768.90 151.5109 59.9993 32.0000 1.9757 1.9785 401.2338 401.9199 0.1072 -1.0000 -1.0000 3511238 1600241769.00 151.5109 59.9993 32.0000 1.9762 1.9789 401.2371 401.9228 0.1072 -1.0000 -1.0000 3511300 1600241769.10 151.4917 59.9993 32.0000 1.9759 1.9786 401.2109 401.8969 0.1073 -1.0000 -1.0000 3511378 1600241769.20 151.4881 59.9993 32.0000 1.9761 1.9789 401.2088 401.8951 0.1073 -1.0000 -1.0000 3511441 1600241769.30 151.4881 59.9993 32.0000 1.9761 1.9789 401.2251 401.9104 0.1072 -1.0000 -1.0000 3512191 1600241769.40 151.4881 59.9993 32.0000 1.9761 1.9789 401.1394 401.8254 0.1073 -1.0000 -1.0000 3512269 1600241769.50 151.4881 59.9993 32.0000 1.9757 1.9785 401.2935 401.9793 0.1072 -1.0000 -1.0000 3512331 1600241769.60 151.4881 59.9993 32.0000 1.9760 1.9788 401.2230 401.9094 0.1073 -1.0000 -1.0000 3512394 1600241769.70 151.4594 59.9994 32.0000 1.9755 1.9783 401.2424 401.9285 0.1072 -1.0000 -1.0000 3512472 1600241769.80 151.4594 59.9994 32.0000 1.9761 1.9789 401.2098 401.8954 0.1072 -1.0000 -1.0000 3512535 1600241769.90 151.4594 59.9994 32.0000 1.9759 1.9787 401.2066 401.8941 0.1074 -1.0000 -1.0000 3512597 1600241770.00 151.4594 59.9994 32.0000 1.9760 1.9787 401.2382 401.9255 0.1074 -1.0000 -1.0000 3512675 1600241770.10 151.4594 59.9994 32.0000 1.9761 1.9789 401.2498 401.9366 0.1073 -1.0000 -1.0000 3512738 1600241770.20 151.4594 59.9994 32.0000 1.9761 1.9788 401.2193 401.9060 0.1074 -1.0000 -1.0000 3512816 1600241770.30 151.4594 59.9994 32.0000 1.9767 1.9795 401.2847 401.9718 0.1074 -1.0000 -1.0000 3512894 1600241770.40 151.5329 59.9994 32.0000 1.9767 1.9794 401.2323 401.9186 0.1072 -1.0000 -1.0000 3512956 1600241770.50 151.5539 59.9994 32.0000 1.9768 1.9796 401.2489 401.9351 0.1073 -1.0000 -1.0000 3513034 1600241770.60 151.5539 59.9994 32.0000 1.9765 1.9793 401.2301 401.9175 0.1074 -1.0000 -1.0000 3513097 1600241770.70 151.5539 59.9994 32.0000 1.9760 1.9788 401.1659 401.8518 0.1072 -1.0000 -1.0000 3513159 1600241770.80 151.5539 59.9994 32.0000 1.9762 1.9790 401.2389 401.9244 0.1071 -1.0000 -1.0000 3513237 1600241770.90 151.5539 59.9994 32.0000 1.9766 1.9793 401.2818 401.9677 0.1073 -1.0000 -1.0000 3513300 1600241771.00 151.4913 59.9994 32.0000 1.9756 1.9784 401.2800 401.9664 0.1073 -1.0000 -1.0000 3513362 1600241771.10 151.4913 59.9994 32.0000 1.9760 1.9788 401.2467 401.9338 0.1073 -1.0000 -1.0000 3513441 1600241771.20 151.4913 59.9994 32.0000 1.9760 1.9788 401.2079 401.8933 0.1071 -1.0000 -1.0000 3513503 1600241771.30 151.4913 59.9994 32.0000 1.9755 1.9782 401.2117 401.8976 0.1072 -1.0000 -1.0000 3513565 1600241771.40 151.4913 59.9994 32.0000 1.9752 1.9780 401.2363 401.9225 0.1072 -1.0000 -1.0000 3513628 1600241771.50 151.4913 59.9994 32.0000 1.9758 1.9786 401.2497 401.9350 0.1071 -1.0000 -1.0000 3513690 1600241771.60 151.4913 59.9994 32.0000 1.9758 1.9786 401.2324 401.9189 0.1073 -1.0000 -1.0000 3513753 1600241771.70 151.4913 59.9994 32.0000 1.9758 1.9786 401.2892 401.9746 0.1071 -1.0000 -1.0000 3513831 1600241771.80 151.4913 59.9994 32.0000 1.9760 1.9788 401.2638 401.9500 0.1073 -1.0000 -1.0000 3513894 1600241771.90 151.4913 59.9994 32.0000 1.9761 1.9789 401.2575 401.9445 0.1074 -1.0000 -1.0000 3514175 1600241772.00 151.4913 59.9994 32.0000 1.9756 1.9783 401.2848 401.9715 0.1073 -1.0000 -1.0000 3514237 1600241772.10 151.4913 59.9994 32.0000 1.9764 1.9792 401.2565 401.9424 0.1072 -1.0000 -1.0000 3514300 1600241772.20 151.5004 59.9994 32.0000 1.9766 1.9793 401.2751 401.9606 0.1072 -1.0000 -1.0000 3514378 1600241772.30 151.5318 59.9994 32.0000 1.9761 1.9789 401.2734 401.9592 0.1072 -1.0000 -1.0000 3514440 1600241772.40 151.5318 59.9994 32.0000 1.9756 1.9784 401.2285 401.9133 0.1071 -1.0000 -1.0000 3514721 1600241772.50 151.5318 59.9994 32.0000 1.9761 1.9789 401.2153 401.9013 0.1072 -1.0000 -1.0000 3514800 1600241772.60 151.5318 59.9994 32.0000 1.9760 1.9788 401.2083 401.8940 0.1072 -1.0000 -1.0000 3514862 1600241772.70 151.5318 59.9994 32.0000 1.9759 1.9787 401.2973 401.9831 0.1072 -1.0000 -1.0000 3514924 1600241772.80 151.5318 59.9994 32.0000 1.9754 1.9782 401.2680 401.9535 0.1071 -1.0000 -1.0000 3514987 1600241772.90 151.5318 59.9994 32.0000 1.9760 1.9787 401.1756 401.8627 0.1074 -1.0000 -1.0000 3515174 1600241773.00 151.5318 59.9994 32.0000 1.9762 1.9790 401.1841 401.8690 0.1071 -1.0000 -1.0000 3515237 1600241773.10 151.4429 59.9994 32.0000 1.9751 1.9778 401.2475 401.9339 0.1073 -1.0000 -1.0000 3515315 1600241773.20 151.4834 59.9994 32.0000 1.9765 1.9793 401.2354 401.9214 0.1072 -1.0000 -1.0000 3515378 1600241773.30 151.4834 59.9994 32.0000 1.9762 1.9790 401.2271 401.9126 0.1072 -1.0000 -1.0000 3515440 1600241773.40 151.4834 59.9994 32.0000 1.9758 1.9786 401.2246 401.9109 0.1073 -1.0000 -1.0000 3515503 1600241773.50 151.4834 59.9994 32.0000 1.9758 1.9786 401.2250 401.9120 0.1074 -1.0000 -1.0000 3516174 1600241773.60 151.4834 59.9994 32.0000 1.9759 1.9787 401.2444 401.9306 0.1073 -1.0000 -1.0000 3516237 1600241773.70 151.4605 59.9994 32.0000 1.9759 1.9786 401.2042 401.8903 0.1072 -1.0000 -1.0000 3516315 1600241773.80 151.4582 59.9994 32.0000 1.9754 1.9782 401.2018 401.8877 0.1072 -1.0000 -1.0000 3516378 1600241773.90 151.4582 59.9994 32.0000 1.9754 1.9782 401.1468 401.8324 0.1072 -1.0000 -1.0000 3516440 1600241774.00 151.4582 59.9994 32.0000 1.9760 1.9788 401.1969 401.8830 0.1073 -1.0000 -1.0000 3516737 1600241774.10 151.4582 59.9994 32.0000 1.9756 1.9784 401.1893 401.8745 0.1071 -1.0000 -1.0000 3516862 1600241774.20 151.4582 59.9994 32.0000 1.9764 1.9792 401.1818 401.8669 0.1072 -1.0000 -1.0000 3516940 1600241774.30 151.4947 59.9994 32.0000 1.9765 1.9792 401.2119 401.8980 0.1073 -1.0000 -1.0000 3517002 1600241774.40 151.4947 59.9994 32.0000 1.9761 1.9789 401.2029 401.8886 0.1072 -1.0000 -1.0000 3517065 1600241774.50 151.4947 59.9994 32.0000 1.9761 1.9789 401.1364 401.8223 0.1073 -1.0000 -1.0000 3517127 1600241774.60 151.4947 59.9994 32.0000 1.9765 1.9793 401.1566 401.8430 0.1073 -1.0000 -1.0000 3517190 1600241774.70 151.4947 59.9994 32.0000 1.9758 1.9786 401.1869 401.8727 0.1072 -1.0000 -1.0000 3517268 1600241774.80 151.5045 59.9984 32.0000 1.9768 1.9796 401.2541 401.9397 0.1071 -1.0000 -1.0000 3517330 1600241774.90 151.5082 59.9980 32.0000 1.9758 1.9785 401.1419 401.8274 0.1072 -1.0000 -1.0000 3517393 1600241775.00 151.5082 59.9980 32.0000 1.9760 1.9788 401.1956 401.8816 0.1073 -1.0000 -1.0000 3517455 1600241775.10 151.5082 59.9980 32.0000 1.9765 1.9793 401.2410 401.9268 0.1072 -1.0000 -1.0000 3517533 1600241775.20 151.5082 59.9980 32.0000 1.9763 1.9791 401.2065 401.8926 0.1073 -1.0000 -1.0000 3517596 1600241775.30 151.5082 59.9980 32.0000 1.9762 1.9789 401.1865 401.8728 0.1073 -1.0000 -1.0000 3517658 1600241775.40 151.5082 59.9980 32.0000 1.9761 1.9789 401.1673 401.8537 0.1073 -1.0000 -1.0000 3517736 1600241775.50 151.5711 59.9980 32.0000 1.9760 1.9788 401.2187 401.9039 0.1071 -1.0000 -1.0000 3517908 1600241775.60 151.5711 59.9980 32.0000 1.9769 1.9797 401.2005 401.8862 0.1072 -1.0000 -1.0000 3517971 1600241775.70 151.5711 59.9980 32.0000 1.9761 1.9789 401.2176 401.9033 0.1072 -1.0000 -1.0000 3518049 1600241775.80 151.5711 59.9980 32.0000 1.9763 1.9791 401.2512 401.9366 0.1072 -1.0000 -1.0000 3518111 1600241775.90 151.5711 59.9980 32.0000 1.9758 1.9785 401.2151 401.9005 0.1071 -1.0000 -1.0000 3518174 1600241776.00 151.5711 59.9980 32.0000 1.9762 1.9789 401.2150 401.8997 0.1071 -1.0000 -1.0000 3518236 1600241776.10 151.5711 59.9980 32.0000 1.9764 1.9792 401.2050 401.8912 0.1073 -1.0000 -1.0000 3518299 1600241776.20 151.5711 59.9980 32.0000 1.9766 1.9793 401.2415 401.9266 0.1070 -1.0000 -1.0000 3518377 1600241776.30 151.5711 59.9980 32.0000 1.9768 1.9796 401.2693 401.9554 0.1072 -1.0000 -1.0000 3518440 1600241776.40 151.5711 59.9980 32.0000 1.9758 1.9786 401.1642 401.8491 0.1070 -1.0000 -1.0000 3518502 1600241776.50 151.5711 59.9980 32.0000 1.9764 1.9792 401.2322 401.9170 0.1071 -1.0000 -1.0000 3518736 1600241776.60 151.5394 59.9980 32.0000 1.9766 1.9794 401.2089 401.8949 0.1072 -1.0000 -1.0000 3518799 1600241776.70 151.5364 59.9980 32.0000 1.9765 1.9793 401.2194 401.9050 0.1071 -1.0000 -1.0000 3518861 1600241776.80 151.5364 59.9980 32.0000 1.9757 1.9785 401.2371 401.9228 0.1072 -1.0000 -1.0000 3518939 1600241776.90 151.5364 59.9980 32.0000 1.9756 1.9784 401.1883 401.8745 0.1073 -1.0000 -1.0000 3519002 1600241777.00 151.5364 59.9980 32.0000 1.9760 1.9788 401.1434 401.8284 0.1070 -1.0000 -1.0000 3519220 1600241777.10 151.5368 59.9980 32.0000 1.9765 1.9793 401.2079 401.8939 0.1073 -1.0000 -1.0000 3519299 1600241777.20 151.5437 59.9980 32.0000 1.9770 1.9798 401.1921 401.8783 0.1073 -1.0000 -1.0000 3519361 1600241777.30 151.5437 59.9980 32.0000 1.9760 1.9787 401.1102 401.7960 0.1072 -1.0000 -1.0000 3519423 1600241777.40 151.5437 59.9980 32.0000 1.9762 1.9789 401.2272 401.9128 0.1071 -1.0000 -1.0000 3519502 1600241777.50 151.5437 59.9980 32.0000 1.9761 1.9789 401.1371 401.8216 0.1071 -1.0000 -1.0000 3519955 1600241777.60 151.5437 59.9980 32.0000 1.9764 1.9792 401.1910 401.8762 0.1071 -1.0000 -1.0000 3520017 1600241777.70 151.4997 59.9980 32.0000 1.9758 1.9785 401.2246 401.9106 0.1072 -1.0000 -1.0000 3520095 1600241777.80 151.4997 59.9980 32.0000 1.9766 1.9793 401.1906 401.8763 0.1072 -1.0000 -1.0000 3520158 1600241777.90 151.4997 59.9980 32.0000 1.9760 1.9788 401.2646 401.9507 0.1072 -1.0000 -1.0000 3520220 1600241778.00 151.4997 59.9980 32.0000 1.9758 1.9786 401.1494 401.8354 0.1073 -1.0000 -1.0000 3520283 1600241778.10 151.4997 59.9980 32.0000 1.9762 1.9789 401.2021 401.8883 0.1073 -1.0000 -1.0000 3520345 1600241778.20 151.5028 59.9980 32.0000 1.9763 1.9791 401.2682 401.9540 0.1072 -1.0000 -1.0000 3520423 1600241778.30 151.5063 59.9980 32.0000 1.9766 1.9793 401.2799 401.9653 0.1072 -1.0000 -1.0000 3520486 1600241778.40 151.5063 59.9980 32.0000 1.9765 1.9793 401.2280 401.9136 0.1071 -1.0000 -1.0000 3520548 1600241778.50 151.5063 59.9980 32.0000 1.9762 1.9789 401.2052 401.8910 0.1072 -1.0000 -1.0000 3520626 1600241778.60 151.5063 59.9980 32.0000 1.9757 1.9785 401.2371 401.9206 0.1069 -1.0000 -1.0000 3520689 1600241778.70 151.5063 59.9980 32.0000 1.9768 1.9795 401.1219 401.8072 0.1072 -1.0000 -1.0000 3520752 1600241778.80 151.4925 59.9980 32.0000 1.9765 1.9793 401.2081 401.8938 0.1072 -1.0000 -1.0000 3520829 1600241778.90 151.4925 59.9980 32.0000 1.9768 1.9796 401.2300 401.9158 0.1072 -1.0000 -1.0000 3520892 1600241779.00 151.4925 59.9980 32.0000 1.9762 1.9790 401.2253 401.9112 0.1072 -1.0000 -1.0000 3520954 1600241779.10 151.4925 59.9980 32.0000 1.9766 1.9794 401.0906 401.7761 0.1072 -1.0000 -1.0000 3521204 1600241779.20 151.4925 59.9980 32.0000 1.9760 1.9788 401.1986 401.8838 0.1071 -1.0000 -1.0000 3521267 1600241779.30 151.4906 59.9980 32.0000 1.9757 1.9784 401.2321 401.9174 0.1071 -1.0000 -1.0000 3521329 1600241779.40 151.4700 59.9980 32.0000 1.9766 1.9793 401.1027 401.7880 0.1072 -1.0000 -1.0000 3521392 1600241779.50 151.4700 59.9980 32.0000 1.9760 1.9788 401.1985 401.8847 0.1073 -1.0000 -1.0000 3521454 1600241779.60 151.4700 59.9980 32.0000 1.9762 1.9789 401.1954 401.8815 0.1073 -1.0000 -1.0000 3521970 1600241779.70 151.4700 59.9980 32.0000 1.9771 1.9799 401.1558 401.8417 0.1072 -1.0000 -1.0000 3522048 1600241779.80 151.4700 59.9980 32.0000 1.9765 1.9793 401.2448 401.9309 0.1073 -1.0000 -1.0000 3522110 1600241779.90 151.5248 59.9981 32.0000 1.9765 1.9793 401.2404 401.9265 0.1072 -1.0000 -1.0000 3522173 1600241780.00 151.5248 59.9981 32.0000 1.9765 1.9793 401.1919 401.8777 0.1073 -1.0000 -1.0000 3522236 1600241780.10 151.5248 59.9981 32.0000 1.9765 1.9792 401.2174 401.9036 0.1073 -1.0000 -1.0000 3522532 1600241780.20 151.5248 59.9981 32.0000 1.9763 1.9791 401.2624 401.9482 0.1071 -1.0000 -1.0000 3522610 1600241780.30 151.5248 59.9981 32.0000 1.9762 1.9790 401.2192 401.9042 0.1071 -1.0000 -1.0000 3522673 1600241780.40 151.5248 59.9981 32.0000 1.9765 1.9793 401.1430 401.8283 0.1071 -1.0000 -1.0000 3522735 1600241780.50 151.4862 59.9981 32.0000 1.9760 1.9788 401.2145 401.8995 0.1072 -1.0000 -1.0000 3522813 1600241780.60 151.4862 59.9981 32.0000 1.9765 1.9793 401.1975 401.8832 0.1072 -1.0000 -1.0000 3522876 1600241780.70 151.4862 59.9981 32.0000 1.9760 1.9788 401.2440 401.9293 0.1071 -1.0000 -1.0000 3522938 1600241780.80 151.4862 59.9981 32.0000 1.9760 1.9788 401.2449 401.9302 0.1071 -1.0000 -1.0000 3523001 1600241780.90 151.4862 59.9981 32.0000 1.9762 1.9790 401.1796 401.8651 0.1072 -1.0000 -1.0000 3523063 1600241781.00 151.5783 59.9981 32.0000 1.9762 1.9790 401.1885 401.8740 0.1071 -1.0000 -1.0000 3523126 1600241781.10 151.5783 59.9981 32.0000 1.9766 1.9794 401.2062 401.8914 0.1072 -1.0000 -1.0000 3523204 1600241781.20 151.5783 59.9981 32.0000 1.9764 1.9792 401.2833 401.9686 0.1071 -1.0000 -1.0000 3523438 1600241781.30 151.5783 59.9981 32.0000 1.9769 1.9797 401.2455 401.9300 0.1070 -1.0000 -1.0000 3523501 1600241781.40 151.5783 59.9981 32.0000 1.9773 1.9801 401.2414 401.9265 0.1071 -1.0000 -1.0000 3523563 1600241781.50 151.5706 59.9981 32.0000 1.9764 1.9792 401.2444 401.9296 0.1071 -1.0000 -1.0000 3523626 1600241781.60 151.5602 59.9981 32.0000 1.9765 1.9793 401.1844 401.8683 0.1070 -1.0000 -1.0000 3523688 1600241781.70 151.5602 59.9981 32.0000 1.9763 1.9790 401.2050 401.8905 0.1071 -1.0000 -1.0000 3524219 1600241781.80 151.5602 59.9981 32.0000 1.9758 1.9786 401.2098 401.8956 0.1072 -1.0000 -1.0000 3524282 1600241781.90 151.5602 59.9981 32.0000 1.9760 1.9788 401.2000 401.8855 0.1072 -1.0000 -1.0000 3524344 1600241782.00 151.5602 59.9981 32.0000 1.9768 1.9796 401.2777 401.9632 0.1071 -1.0000 -1.0000 3524422 1600241782.10 151.5602 59.9981 32.0000 1.9759 1.9786 401.2344 401.9203 0.1072 -1.0000 -1.0000 3524485 1600241782.20 151.5076 59.9981 32.0000 1.9763 1.9791 401.2008 401.8851 0.1071 -1.0000 -1.0000 3524688 1600241782.30 151.5076 59.9981 32.0000 1.9764 1.9791 401.2227 401.9082 0.1071 -1.0000 -1.0000 3524751 1600241782.40 151.5076 59.9981 32.0000 1.9768 1.9796 401.1313 401.8181 0.1073 -1.0000 -1.0000 3524813 1600241782.50 151.5076 59.9981 32.0000 1.9765 1.9793 401.1891 401.8745 0.1071 -1.0000 -1.0000 3524875 1600241782.60 151.5076 59.9981 32.0000 1.9757 1.9785 401.1620 401.8471 0.1071 -1.0000 -1.0000 3524938 1600241782.70 151.5313 59.9981 32.0000 1.9760 1.9788 401.1578 401.8428 0.1070 -1.0000 -1.0000 3525000 1600241782.80 151.5471 59.9981 32.0000 1.9761 1.9789 401.2630 401.9478 0.1071 -1.0000 -1.0000 3525078 1600241782.90 151.5471 59.9981 32.0000 1.9765 1.9793 401.3099 401.9956 0.1071 -1.0000 -1.0000 3525141 1600241783.00 151.5471 59.9981 32.0000 1.9760 1.9788 401.1853 401.8713 0.1072 -1.0000 -1.0000 3525203 1600241783.10 151.5471 59.9981 32.0000 1.9756 1.9784 401.2081 401.8936 0.1072 -1.0000 -1.0000 3525281 1600241783.20 151.5471 59.9981 32.0000 1.9754 1.9782 401.2011 401.8853 0.1069 -1.0000 -1.0000 3525406 1600241783.30 151.5179 59.9981 32.0000 1.9758 1.9786 401.2188 401.9034 0.1070 -1.0000 -1.0000 3525469 1600241783.40 151.5179 59.9981 32.0000 1.9761 1.9789 401.2448 401.9300 0.1071 -1.0000 -1.0000 3525547 1600241783.50 151.5179 59.9981 32.0000 1.9760 1.9787 401.2303 401.9155 0.1071 -1.0000 -1.0000 3525609 1600241783.60 151.5179 59.9981 32.0000 1.9768 1.9796 401.2867 401.9723 0.1072 -1.0000 -1.0000 3525672 1600241783.70 151.5179 59.9981 32.0000 1.9768 1.9796 401.2433 401.9295 0.1073 -1.0000 -1.0000 3526485 1600241783.80 151.4931 59.9981 32.0000 1.9762 1.9790 401.1631 401.8485 0.1071 -1.0000 -1.0000 3526547 1600241783.90 151.4903 59.9981 32.0000 1.9766 1.9794 401.2752 401.9607 0.1072 -1.0000 -1.0000 3526609 1600241784.00 151.4903 59.9981 32.0000 1.9756 1.9783 401.3040 401.9893 0.1071 -1.0000 -1.0000 3526688 1600241784.10 151.4903 59.9981 32.0000 1.9762 1.9790 401.2025 401.8882 0.1072 -1.0000 -1.0000 3526750 1600241784.20 151.4903 59.9981 32.0000 1.9764 1.9792 401.1985 401.8835 0.1071 -1.0000 -1.0000 3526812 1600241784.30 151.4903 59.9981 32.0000 1.9760 1.9788 401.2511 401.9357 0.1070 -1.0000 -1.0000 3526890 1600241784.40 151.4903 59.9981 32.0000 1.9765 1.9793 401.1839 401.8696 0.1072 -1.0000 -1.0000 3526953 1600241784.50 151.4554 59.9981 32.0000 1.9757 1.9785 401.2673 401.9531 0.1072 -1.0000 -1.0000 3527015 1600241784.60 151.4554 59.9981 32.0000 1.9759 1.9786 401.2424 401.9278 0.1071 -1.0000 -1.0000 3527078 1600241784.70 151.4554 59.9981 32.0000 1.9761 1.9789 401.2617 401.9471 0.1071 -1.0000 -1.0000 3527140 1600241784.80 151.4554 59.9981 32.0000 1.9759 1.9787 401.1739 401.8593 0.1073 -1.0000 -1.0000 3527218 1600241784.90 151.4554 59.9981 32.0000 1.9757 1.9785 401.2664 401.9523 0.1071 -1.0000 -1.0000 3527281 1600241785.00 151.4760 59.9989 32.0000 1.9761 1.9789 401.1979 401.8837 0.1072 -1.0000 -1.0000 3527343 1600241785.10 151.4907 59.9994 32.0000 1.9759 1.9787 401.1792 401.8650 0.1073 -1.0000 -1.0000 3527422 1600241785.20 151.4907 59.9994 32.0000 1.9763 1.9791 401.2172 401.9030 0.1072 -1.0000 -1.0000 3527484 1600241785.30 151.4907 59.9994 32.0000 1.9765 1.9793 401.2163 401.9010 0.1070 -1.0000 -1.0000 3527703 1600241785.40 151.4907 59.9994 32.0000 1.9764 1.9792 401.2208 401.9057 0.1071 -1.0000 -1.0000 3527781 1600241785.50 151.4907 59.9994 32.0000 1.9758 1.9786 401.1829 401.8684 0.1072 -1.0000 -1.0000 3527843 1600241785.60 151.4907 59.9994 32.0000 1.9760 1.9787 401.2639 401.9487 0.1071 -1.0000 -1.0000 3527906 1600241785.70 151.4907 59.9994 32.0000 1.9761 1.9789 401.2332 401.9188 0.1072 -1.0000 -1.0000 3527969 1600241785.80 151.4907 59.9994 32.0000 1.9756 1.9783 401.2213 401.9071 0.1072 -1.0000 -1.0000 3528718 1600241785.90 151.4907 59.9994 32.0000 1.9763 1.9791 401.2526 401.9370 0.1070 -1.0000 -1.0000 3528781 1600241786.00 151.4907 59.9994 32.0000 1.9768 1.9796 401.2353 401.9211 0.1073 -1.0000 -1.0000 3528859 1600241786.10 151.5071 59.9994 32.0000 1.9761 1.9788 401.1749 401.8601 0.1071 -1.0000 -1.0000 3528921 1600241786.20 151.5079 59.9994 32.0000 1.9763 1.9790 401.1681 401.8534 0.1071 -1.0000 -1.0000 3528999 1600241786.30 151.5079 59.9994 32.0000 1.9758 1.9786 401.1742 401.8597 0.1072 -1.0000 -1.0000 3529062 1600241786.40 151.5079 59.9994 32.0000 1.9762 1.9790 401.2725 401.9580 0.1072 -1.0000 -1.0000 3529124 1600241786.50 151.5079 59.9994 32.0000 1.9761 1.9788 401.1969 401.8825 0.1072 -1.0000 -1.0000 3529202 1600241786.60 151.5079 59.9994 32.0000 1.9763 1.9791 401.2653 401.9508 0.1072 -1.0000 -1.0000 3529265 1600241786.70 151.5079 59.9994 32.0000 1.9758 1.9786 401.2189 401.9045 0.1072 -1.0000 -1.0000 3529327 1600241786.80 151.4380 59.9994 32.0000 1.9757 1.9785 401.2696 401.9553 0.1071 -1.0000 -1.0000 3529405 1600241786.90 151.4380 59.9994 32.0000 1.9760 1.9787 401.2161 401.9016 0.1072 -1.0000 -1.0000 3529468 1600241787.00 151.4380 59.9994 32.0000 1.9760 1.9788 401.2363 401.9216 0.1071 -1.0000 -1.0000 3529515 1600241787.10 151.4380 59.9994 32.0000 1.9770 1.9798 401.2800 401.9657 0.1072 -1.0000 -1.0000 3529593 1600241787.20 151.4380 59.9994 32.0000 1.9754 1.9782 401.2054 401.8916 0.1073 -1.0000 -1.0000 3529655 1600241787.30 151.5797 59.9994 32.0000 1.9768 1.9796 401.2404 401.9259 0.1072 -1.0000 -1.0000 3529890 1600241787.40 151.5797 59.9994 32.0000 1.9765 1.9792 401.1979 401.8840 0.1073 -1.0000 -1.0000 3529968 1600241787.50 151.5797 59.9994 32.0000 1.9761 1.9788 401.2914 401.9776 0.1072 -1.0000 -1.0000 3530031 1600241787.60 151.5797 59.9994 32.0000 1.9760 1.9788 401.2589 401.9452 0.1072 -1.0000 -1.0000 3530093 1600241787.70 151.5797 59.9994 32.0000 1.9757 1.9785 401.2208 401.9059 0.1071 -1.0000 -1.0000 3530156 1600241787.80 151.5797 59.9994 32.0000 1.9765 1.9793 401.1887 401.8732 0.1070 -1.0000 -1.0000 3530218 1600241787.90 151.5797 59.9994 32.0000 1.9762 1.9789 401.2789 401.9655 0.1072 -1.0000 -1.0000 3530281 1600241788.00 151.5797 59.9994 32.0000 1.9769 1.9797 401.1751 401.8598 0.1071 -1.0000 -1.0000 3530358 1600241788.10 151.5797 59.9994 32.0000 1.9770 1.9798 401.2063 401.8922 0.1073 -1.0000 -1.0000 3530421 1600241788.20 151.5797 59.9994 32.0000 1.9767 1.9795 401.1736 401.8591 0.1072 -1.0000 -1.0000 3530499 1600241788.30 151.5797 59.9994 32.0000 1.9761 1.9789 401.2385 401.9238 0.1071 -1.0000 -1.0000 3530561 1600241788.40 151.5186 59.9994 32.0000 1.9760 1.9787 401.2701 401.9535 0.1069 -1.0000 -1.0000 3531061 1600241788.50 151.5186 59.9994 32.0000 1.9760 1.9788 401.3093 401.9939 0.1070 -1.0000 -1.0000 3531139 1600241788.60 151.5186 59.9994 32.0000 1.9760 1.9787 401.1865 401.8714 0.1071 -1.0000 -1.0000 3531202 1600241788.70 151.5186 59.9994 32.0000 1.9765 1.9792 401.2260 401.9103 0.1070 -1.0000 -1.0000 3531264 1600241788.80 151.5186 59.9994 32.0000 1.9764 1.9791 401.2506 401.9360 0.1072 -1.0000 -1.0000 3531343 1600241788.90 151.5186 59.9994 32.0000 1.9769 1.9797 401.1956 401.8817 0.1072 -1.0000 -1.0000 3531405 1600241789.00 151.5030 59.9994 32.0000 1.9763 1.9791 401.2057 401.8904 0.1071 -1.0000 -1.0000 3531468 1600241789.10 151.5030 59.9994 32.0000 1.9769 1.9797 401.2300 401.9158 0.1072 -1.0000 -1.0000 3531530 1600241789.20 151.5030 59.9994 32.0000 1.9761 1.9789 401.1580 401.8424 0.1070 -1.0000 -1.0000 3531593 1600241789.30 151.5030 59.9994 32.0000 1.9762 1.9789 401.1974 401.8816 0.1070 -1.0000 -1.0000 3531655 1600241789.40 151.5030 59.9994 32.0000 1.9763 1.9791 401.1799 401.8646 0.1070 -1.0000 -1.0000 3531733 1600241789.50 151.5030 59.9994 32.0000 1.9760 1.9788 401.2348 401.9199 0.1071 -1.0000 -1.0000 3531796 1600241789.60 151.4465 59.9988 32.0000 1.9759 1.9786 401.1941 401.8788 0.1072 -1.0000 -1.0000 3531858 1600241789.70 151.4465 59.9988 32.0000 1.9766 1.9794 401.1709 401.8566 0.1071 -1.0000 -1.0000 3531936 1600241789.80 151.4465 59.9988 32.0000 1.9761 1.9789 401.2410 401.9256 0.1070 -1.0000 -1.0000 3531999 1600241789.90 151.4465 59.9988 32.0000 1.9766 1.9794 401.3537 402.0388 0.1071 -1.0000 -1.0000 3532171 1600241790.00 151.4465 59.9988 32.0000 1.9769 1.9797 401.2757 401.9614 0.1072 -1.0000 -1.0000 3532249 1600241790.10 151.4465 59.9988 32.0000 1.9766 1.9794 401.2380 401.9232 0.1071 -1.0000 -1.0000 3532311 1600241790.20 151.4465 59.9988 32.0000 1.9761 1.9789 401.1304 401.8150 0.1070 -1.0000 -1.0000 3532374 1600241790.30 151.4465 59.9988 32.0000 1.9759 1.9787 401.2410 401.9265 0.1072 -1.0000 -1.0000 3532436 1600241790.40 151.4465 59.9988 32.0000 1.9760 1.9788 401.1973 401.8826 0.1071 -1.0000 -1.0000 3532920 1600241790.50 151.4465 59.9988 32.0000 1.9756 1.9784 401.2372 401.9220 0.1070 -1.0000 -1.0000 3532983 1600241790.60 151.4465 59.9988 32.0000 1.9764 1.9792 401.2171 401.9011 0.1070 -1.0000 -1.0000 3533045 1600241790.70 151.4579 59.9988 32.0000 1.9754 1.9782 401.2275 401.9126 0.1071 -1.0000 -1.0000 3533108 1600241790.80 151.4727 59.9988 32.0000 1.9762 1.9790 401.2397 401.9245 0.1071 -1.0000 -1.0000 3533186 1600241790.90 151.4727 59.9988 32.0000 1.9759 1.9787 401.2298 401.9149 0.1071 -1.0000 -1.0000 3533420 1600241791.00 151.4727 59.9988 32.0000 1.9763 1.9791 401.2243 401.9104 0.1071 -1.0000 -1.0000 3533483 1600241791.10 151.4727 59.9988 32.0000 1.9763 1.9790 401.2597 401.9446 0.1071 -1.0000 -1.0000 3533561 1600241791.20 151.4727 59.9988 32.0000 1.9758 1.9786 401.1698 401.8558 0.1072 -1.0000 -1.0000 3533623 1600241791.30 151.5565 59.9988 32.0000 1.9765 1.9793 401.2352 401.9199 0.1070 -1.0000 -1.0000 3533686 1600241791.40 151.5565 59.9988 32.0000 1.9763 1.9791 401.1917 401.8772 0.1072 -1.0000 -1.0000 3533920 1600241791.50 151.5565 59.9988 32.0000 1.9764 1.9792 401.2897 401.9757 0.1072 -1.0000 -1.0000 3533983 1600241791.60 151.5565 59.9988 32.0000 1.9763 1.9791 401.2680 401.9537 0.1072 -1.0000 -1.0000 3534045 1600241791.70 151.5565 59.9988 32.0000 1.9757 1.9785 401.2835 401.9686 0.1071 -1.0000 -1.0000 3534123 1600241791.80 151.5463 59.9988 32.0000 1.9755 1.9783 401.2289 401.9138 0.1070 -1.0000 -1.0000 3534186 1600241791.90 151.5367 59.9988 32.0000 1.9763 1.9790 401.2418 401.9261 0.1070 -1.0000 -1.0000 3534404 1600241792.00 151.5367 59.9988 32.0000 1.9765 1.9793 401.2661 401.9528 0.1073 -1.0000 -1.0000 3534482 1600241792.10 151.5367 59.9988 32.0000 1.9763 1.9791 401.2667 401.9520 0.1071 -1.0000 -1.0000 3534545 1600241792.20 151.5367 59.9988 32.0000 1.9762 1.9790 401.2191 401.9037 0.1070 -1.0000 -1.0000 3534623 1600241792.30 151.5367 59.9988 32.0000 1.9768 1.9796 401.1918 401.8772 0.1071 -1.0000 -1.0000 3534686 1600241792.40 151.4926 59.9988 32.0000 1.9757 1.9784 401.2160 401.9005 0.1070 -1.0000 -1.0000 3534920 1600241792.50 151.4926 59.9988 32.0000 1.9760 1.9788 401.2738 401.9584 0.1070 -1.0000 -1.0000 3534998 1600241792.60 151.4926 59.9988 32.0000 1.9763 1.9791 401.2032 401.8883 0.1071 -1.0000 -1.0000 3535045 1600241792.70 151.4926 59.9988 32.0000 1.9765 1.9792 401.1993 401.8845 0.1071 -1.0000 -1.0000 3535107 1600241792.80 151.4926 59.9988 32.0000 1.9753 1.9780 401.2261 401.9108 0.1070 -1.0000 -1.0000 3535185 1600241792.90 151.5127 59.9988 32.0000 1.9757 1.9785 401.2416 401.9263 0.1071 -1.0000 -1.0000 3535920 1600241793.00 151.5147 59.9988 32.0000 1.9760 1.9788 401.1754 401.8608 0.1071 -1.0000 -1.0000 3535982 1600241793.10 151.5147 59.9988 32.0000 1.9760 1.9788 401.2157 401.9002 0.1070 -1.0000 -1.0000 3536060 1600241793.20 151.5147 59.9988 32.0000 1.9762 1.9790 401.2900 401.9750 0.1071 -1.0000 -1.0000 3536123 1600241793.30 151.5147 59.9988 32.0000 1.9755 1.9783 401.2454 401.9301 0.1071 -1.0000 -1.0000 3536185 1600241793.40 151.5151 59.9988 32.0000 1.9756 1.9784 401.2370 401.9216 0.1070 -1.0000 -1.0000 3536248 1600241793.50 151.5555 59.9988 32.0000 1.9765 1.9792 401.1462 401.8310 0.1070 -1.0000 -1.0000 3536310 1600241793.60 151.5555 59.9988 32.0000 1.9763 1.9791 401.2456 401.9307 0.1072 -1.0000 -1.0000 3536373 1600241793.70 151.5555 59.9988 32.0000 1.9768 1.9796 401.2805 401.9662 0.1071 -1.0000 -1.0000 3536451 1600241793.80 151.5555 59.9988 32.0000 1.9765 1.9792 401.3079 401.9923 0.1070 -1.0000 -1.0000 3536513 1600241793.90 151.5555 59.9988 32.0000 1.9766 1.9794 401.2489 401.9343 0.1072 -1.0000 -1.0000 3536576 1600241794.00 151.5555 59.9988 32.0000 1.9762 1.9789 401.2137 401.8982 0.1070 -1.0000 -1.0000 3536654 1600241794.10 151.5313 59.9988 32.0000 1.9767 1.9795 401.2546 401.9389 0.1069 -1.0000 -1.0000 3536716 1600241794.20 151.5313 59.9988 32.0000 1.9764 1.9792 401.1985 401.8828 0.1071 -1.0000 -1.0000 3536794 1600241794.30 151.5313 59.9988 32.0000 1.9766 1.9793 401.1946 401.8797 0.1070 -1.0000 -1.0000 3536857 1600241794.40 151.5313 59.9988 32.0000 1.9769 1.9796 401.1769 401.8608 0.1069 -1.0000 -1.0000 3536904 1600241794.50 151.5313 59.9988 32.0000 1.9760 1.9788 401.2370 401.9220 0.1071 -1.0000 -1.0000 3536982 1600241794.60 151.4972 59.9988 32.0000 1.9757 1.9784 401.1899 401.8748 0.1070 -1.0000 -1.0000 3537044 1600241794.70 151.4972 59.9988 32.0000 1.9767 1.9795 401.1755 401.8600 0.1070 -1.0000 -1.0000 3537107 1600241794.80 151.4972 59.9988 32.0000 1.9765 1.9793 401.2156 401.9008 0.1071 -1.0000 -1.0000 3537185 1600241794.90 151.4972 59.9988 32.0000 1.9761 1.9788 401.2129 401.8969 0.1070 -1.0000 -1.0000 3537247 1600241795.00 151.4972 59.9988 32.0000 1.9760 1.9788 401.2603 401.9454 0.1071 -1.0000 -1.0000 3537669 1600241795.10 151.4972 59.9988 32.0000 1.9756 1.9784 401.2862 401.9712 0.1070 -1.0000 -1.0000 3537747 1600241795.20 151.4972 59.9988 32.0000 1.9761 1.9789 401.2152 401.8996 0.1071 -1.0000 -1.0000 3537810 1600241795.30 151.4972 59.9988 32.0000 1.9762 1.9790 401.2421 401.9274 0.1071 -1.0000 -1.0000 3537872 1600241795.40 151.4972 59.9988 32.0000 1.9765 1.9792 401.2023 401.8864 0.1070 -1.0000 -1.0000 3537951 1600241795.50 151.4972 59.9988 32.0000 1.9771 1.9798 401.2543 401.9393 0.1071 -1.0000 -1.0000 3538013 1600241795.60 151.4972 59.9988 32.0000 1.9767 1.9795 401.2417 401.9261 0.1069 -1.0000 -1.0000 3538076 1600241795.70 151.5262 59.9988 32.0000 1.9763 1.9791 401.3158 402.0017 0.1072 -1.0000 -1.0000 3538154 1600241795.80 151.5262 59.9988 32.0000 1.9763 1.9791 401.2218 401.9069 0.1070 -1.0000 -1.0000 3538216 1600241795.90 151.5262 59.9988 32.0000 1.9757 1.9784 401.2638 401.9488 0.1071 -1.0000 -1.0000 3538279 1600241796.00 151.5262 59.9988 32.0000 1.9759 1.9787 401.1587 401.8427 0.1069 -1.0000 -1.0000 3538466 1600241796.10 151.5262 59.9988 32.0000 1.9760 1.9788 401.2441 401.9280 0.1069 -1.0000 -1.0000 3538529 1600241796.20 151.5262 59.9988 32.0000 1.9767 1.9795 401.2174 401.9013 0.1069 -1.0000 -1.0000 3538591 1600241796.30 151.5262 59.9988 32.0000 1.9760 1.9788 401.3073 401.9929 0.1071 -1.0000 -1.0000 3538654 1600241796.40 151.4766 59.9988 32.0000 1.9760 1.9788 401.1564 401.8403 0.1070 -1.0000 -1.0000 3538716 1600241796.50 151.4766 59.9988 32.0000 1.9755 1.9783 401.2044 401.8897 0.1072 -1.0000 -1.0000 3538966 1600241796.60 151.4766 59.9988 32.0000 1.9761 1.9789 401.1764 401.8616 0.1072 -1.0000 -1.0000 3539028 1600241796.70 151.4766 59.9988 32.0000 1.9759 1.9787 401.2531 401.9390 0.1072 -1.0000 -1.0000 3539091 1600241796.80 151.4766 59.9988 32.0000 1.9758 1.9786 401.2924 401.9779 0.1071 -1.0000 -1.0000 3539169 1600241796.90 151.4766 59.9988 32.0000 1.9757 1.9784 401.1778 401.8616 0.1070 -1.0000 -1.0000 3539231 1600241797.00 151.4766 59.9988 32.0000 1.9754 1.9782 401.2087 401.8932 0.1070 -1.0000 -1.0000 3539466 1600241797.10 151.4766 59.9988 32.0000 1.9764 1.9792 401.2385 401.9234 0.1070 -1.0000 -1.0000 3539528 1600241797.20 151.4766 59.9988 32.0000 1.9761 1.9789 401.2036 401.8873 0.1069 -1.0000 -1.0000 3539591 1600241797.30 151.4766 59.9988 32.0000 1.9762 1.9790 401.2812 401.9658 0.1070 -1.0000 -1.0000 3539653 1600241797.40 151.4766 59.9988 32.0000 1.9765 1.9792 401.3246 402.0095 0.1071 -1.0000 -1.0000 3539731 1600241797.50 151.5188 59.9988 32.0000 1.9764 1.9791 401.2615 401.9459 0.1070 -1.0000 -1.0000 3539794 1600241797.60 151.5188 59.9988 32.0000 1.9768 1.9796 401.2536 401.9381 0.1070 -1.0000 -1.0000 3540434 1600241797.70 151.5188 59.9988 32.0000 1.9766 1.9794 401.2015 401.8865 0.1071 -1.0000 -1.0000 3540512 1600241797.80 151.5188 59.9988 32.0000 1.9765 1.9793 401.2601 401.9442 0.1069 -1.0000 -1.0000 3540575 1600241797.90 151.5188 59.9988 32.0000 1.9757 1.9784 401.2235 401.9078 0.1070 -1.0000 -1.0000 3540637 1600241798.00 151.5123 59.9988 32.0000 1.9761 1.9789 401.2775 401.9619 0.1070 -1.0000 -1.0000 3540700 1600241798.10 151.5123 59.9988 32.0000 1.9756 1.9784 401.1861 401.8705 0.1070 -1.0000 -1.0000 3540762 1600241798.20 151.5123 59.9988 32.0000 1.9760 1.9787 401.2464 401.9315 0.1071 -1.0000 -1.0000 3540840 1600241798.30 151.5123 59.9988 32.0000 1.9756 1.9783 401.2137 401.8979 0.1070 -1.0000 -1.0000 3540903 1600241798.40 151.5123 59.9988 32.0000 1.9758 1.9786 401.2574 401.9422 0.1070 -1.0000 -1.0000 3540965 1600241798.50 151.5123 59.9988 32.0000 1.9762 1.9790 401.2848 401.9700 0.1071 -1.0000 -1.0000 3541043 1600241798.60 151.5201 59.9988 32.0000 1.9766 1.9794 401.2091 401.8929 0.1069 -1.0000 -1.0000 3541106 1600241798.70 151.5201 59.9988 32.0000 1.9764 1.9792 401.1733 401.8581 0.1070 -1.0000 -1.0000 3541168 1600241798.80 151.5201 59.9988 32.0000 1.9765 1.9793 401.2210 401.9057 0.1071 -1.0000 -1.0000 3541231 1600241798.90 151.5201 59.9988 32.0000 1.9758 1.9786 401.3547 402.0397 0.1070 -1.0000 -1.0000 3541309 1600241799.00 151.5201 59.9988 32.0000 1.9763 1.9791 401.1786 401.8626 0.1070 -1.0000 -1.0000 3541371 1600241799.10 151.5289 59.9989 32.0000 1.9762 1.9790 401.2670 401.9512 0.1069 -1.0000 -1.0000 3541434 1600241799.20 151.5442 59.9991 32.0000 1.9763 1.9791 401.1867 401.8702 0.1069 -1.0000 -1.0000 3541496 1600241799.30 151.5442 59.9991 32.0000 1.9764 1.9792 401.3084 401.9928 0.1070 -1.0000 -1.0000 3541559 1600241799.40 151.5442 59.9991 32.0000 1.9765 1.9793 401.2867 401.9710 0.1070 -1.0000 -1.0000 3541637 1600241799.50 151.5442 59.9991 32.0000 1.9757 1.9785 401.2758 401.9608 0.1071 -1.0000 -1.0000 3541700 1600241799.60 151.5442 59.9991 32.0000 1.9764 1.9792 401.2659 401.9508 0.1070 -1.0000 -1.0000 3541918 1600241799.70 151.5442 59.9991 32.0000 1.9765 1.9792 401.1680 401.8526 0.1070 -1.0000 -1.0000 3541981 1600241799.80 151.5442 59.9991 32.0000 1.9764 1.9792 401.2964 401.9811 0.1070 -1.0000 -1.0000 3542043 1600241799.90 151.5442 59.9991 32.0000 1.9772 1.9800 401.2383 401.9231 0.1071 -1.0000 -1.0000 3542106 1600241800.00 151.5442 59.9991 32.0000 1.9759 1.9786 401.1648 401.8488 0.1069 -1.0000 -1.0000 3542184 1600241800.10 151.5442 59.9991 32.0000 1.9761 1.9788 401.2340 401.9179 0.1069 -1.0000 -1.0000 3542918 1600241800.20 151.5442 59.9991 32.0000 1.9766 1.9794 401.2371 401.9212 0.1070 -1.0000 -1.0000 3543012 1600241800.30 151.5442 59.9991 32.0000 1.9770 1.9797 401.2566 401.9412 0.1070 -1.0000 -1.0000 3543074 1600241800.40 151.5362 59.9991 32.0000 1.9759 1.9787 401.2282 401.9121 0.1069 -1.0000 -1.0000 3543152 1600241800.50 151.5362 59.9991 32.0000 1.9765 1.9793 401.2353 401.9196 0.1070 -1.0000 -1.0000 3543230 1600241800.60 151.5362 59.9991 32.0000 1.9761 1.9789 401.2178 401.9024 0.1070 -1.0000 -1.0000 3543402 1600241800.70 151.5362 59.9991 32.0000 1.9765 1.9793 401.2824 401.9669 0.1069 -1.0000 -1.0000 3543465 1600241800.80 151.5362 59.9991 32.0000 1.9760 1.9788 401.2289 401.9129 0.1069 -1.0000 -1.0000 3543543 1600241800.90 151.5362 59.9991 32.0000 1.9760 1.9788 401.2355 401.9201 0.1070 -1.0000 -1.0000 3543605 1600241801.00 151.5147 59.9991 32.0000 1.9765 1.9793 401.2558 401.9402 0.1069 -1.0000 -1.0000 3543668 1600241801.10 151.5119 59.9991 32.0000 1.9767 1.9795 401.2438 401.9277 0.1070 -1.0000 -1.0000 3543730 1600241801.20 151.5119 59.9991 32.0000 1.9765 1.9793 401.3225 402.0078 0.1071 -1.0000 -1.0000 3543793 1600241801.30 151.5119 59.9991 32.0000 1.9769 1.9796 401.2667 401.9519 0.1071 -1.0000 -1.0000 3543855 1600241801.40 151.5119 59.9991 32.0000 1.9763 1.9791 401.2537 401.9393 0.1072 -1.0000 -1.0000 3543934 1600241801.50 151.5119 59.9991 32.0000 1.9765 1.9793 401.2226 401.9071 0.1070 -1.0000 -1.0000 3543996 1600241801.60 151.5046 59.9991 32.0000 1.9756 1.9784 401.3041 401.9891 0.1071 -1.0000 -1.0000 3544058 1600241801.70 151.5046 59.9991 32.0000 1.9765 1.9792 401.1752 401.8595 0.1070 -1.0000 -1.0000 3544137 1600241801.80 151.5046 59.9991 32.0000 1.9768 1.9795 401.2958 401.9805 0.1070 -1.0000 -1.0000 3544199 1600241801.90 151.5046 59.9991 32.0000 1.9762 1.9790 401.2400 401.9245 0.1069 -1.0000 -1.0000 3544261 1600241802.00 151.5046 59.9991 32.0000 1.9766 1.9794 401.2955 401.9802 0.1071 -1.0000 -1.0000 3544324 1600241802.10 151.5073 59.9991 32.0000 1.9762 1.9789 401.2452 401.9293 0.1069 -1.0000 -1.0000 3544402 1600241802.20 151.5175 59.9991 32.0000 1.9765 1.9792 401.2823 401.9661 0.1070 -1.0000 -1.0000 3544465 1600241802.30 151.5175 59.9991 32.0000 1.9770 1.9798 401.2600 401.9440 0.1069 -1.0000 -1.0000 3544527 1600241802.40 151.5175 59.9991 32.0000 1.9763 1.9791 401.3213 402.0061 0.1070 -1.0000 -1.0000 3544589 1600241802.50 151.5175 59.9991 32.0000 1.9763 1.9791 401.2242 401.9081 0.1068 -1.0000 -1.0000 3544668 1600241802.60 151.5175 59.9991 32.0000 1.9765 1.9792 401.1835 401.8676 0.1070 -1.0000 -1.0000 3544730 1600241802.70 151.5175 59.9991 32.0000 1.9758 1.9786 401.2789 401.9629 0.1069 -1.0000 -1.0000 3544949 1600241802.80 151.5175 59.9991 32.0000 1.9764 1.9792 401.2786 401.9636 0.1071 -1.0000 -1.0000 3545027 1600241802.90 151.5008 59.9991 32.0000 1.9761 1.9789 401.2689 401.9533 0.1069 -1.0000 -1.0000 3545089 1600241803.00 151.5008 59.9991 32.0000 1.9765 1.9792 401.1958 401.8798 0.1069 -1.0000 -1.0000 3545167 1600241803.10 151.5008 59.9991 32.0000 1.9759 1.9787 401.2573 401.9420 0.1070 -1.0000 -1.0000 3545230 1600241803.20 151.5008 59.9991 32.0000 1.9765 1.9793 401.1168 401.8009 0.1069 -1.0000 -1.0000 3545464 1600241803.30 151.5008 59.9991 32.0000 1.9758 1.9786 401.2241 401.9076 0.1069 -1.0000 -1.0000 3545527 1600241803.40 151.4872 59.9991 32.0000 1.9763 1.9791 401.1693 401.8536 0.1070 -1.0000 -1.0000 3545589 1600241803.50 151.4872 59.9991 32.0000 1.9757 1.9784 401.2142 401.8987 0.1070 -1.0000 -1.0000 3545652 1600241803.60 151.4872 59.9991 32.0000 1.9767 1.9795 401.2663 401.9504 0.1070 -1.0000 -1.0000 3545714 1600241803.70 151.4872 59.9991 32.0000 1.9760 1.9788 401.2719 401.9573 0.1071 -1.0000 -1.0000 3546558 1600241803.80 151.4872 59.9991 32.0000 1.9765 1.9792 401.1849 401.8680 0.1068 -1.0000 -1.0000 3546620 1600241803.90 151.4872 59.9991 32.0000 1.9762 1.9789 401.2056 401.8900 0.1070 -1.0000 -1.0000 3546683 1600241804.00 151.4913 59.9991 32.0000 1.9758 1.9786 401.2569 401.9417 0.1071 -1.0000 -1.0000 3546761 1600241804.10 151.4977 59.9991 32.0000 1.9764 1.9792 401.1524 401.8374 0.1071 -1.0000 -1.0000 3546823 1600241804.20 151.4977 59.9991 32.0000 1.9765 1.9793 401.2173 401.9011 0.1068 -1.0000 -1.0000 3546901 1600241804.30 151.4977 59.9991 32.0000 1.9761 1.9788 401.2145 401.8991 0.1071 -1.0000 -1.0000 3546964 1600241804.40 151.4977 59.9991 32.0000 1.9762 1.9790 401.1892 401.8742 0.1070 -1.0000 -1.0000 3547026 1600241804.50 151.4977 59.9991 32.0000 1.9758 1.9785 401.2375 401.9217 0.1069 -1.0000 -1.0000 3547089 1600241804.60 151.4977 59.9991 32.0000 1.9758 1.9786 401.1767 401.8599 0.1068 -1.0000 -1.0000 3547151 1600241804.70 151.4977 59.9991 32.0000 1.9769 1.9796 401.2708 401.9543 0.1069 -1.0000 -1.0000 3547214 1600241804.80 151.4977 59.9991 32.0000 1.9763 1.9791 401.2102 401.8949 0.1071 -1.0000 -1.0000 3547292 1600241804.90 151.4977 59.9991 32.0000 1.9766 1.9793 401.3167 402.0021 0.1071 -1.0000 -1.0000 3547354 1600241805.00 151.4977 59.9991 32.0000 1.9767 1.9794 401.2061 401.8907 0.1070 -1.0000 -1.0000 3547417 1600241805.10 151.5149 59.9995 32.0000 1.9767 1.9794 401.1541 401.8382 0.1069 -1.0000 -1.0000 3547495 1600241805.20 151.5336 59.9999 32.0000 1.9763 1.9791 401.1923 401.8750 0.1068 -1.0000 -1.0000 3547667 1600241805.30 151.4791 59.9999 32.0000 1.9760 1.9788 401.2378 401.9216 0.1069 -1.0000 -1.0000 3547729 1600241805.40 151.4791 59.9999 32.0000 1.9762 1.9790 401.2355 401.9205 0.1070 -1.0000 -1.0000 3547807 1600241805.50 151.4791 59.9999 32.0000 1.9754 1.9782 401.2886 401.9727 0.1070 -1.0000 -1.0000 3547870 1600241805.60 151.4791 59.9999 32.0000 1.9760 1.9788 401.2270 401.9123 0.1071 -1.0000 -1.0000 3547933 1600241805.70 151.4791 59.9999 32.0000 1.9758 1.9786 401.1813 401.8656 0.1070 -1.0000 -1.0000 3548010 1600241805.80 151.4791 59.9999 32.0000 1.9763 1.9791 401.2064 401.8908 0.1070 -1.0000 -1.0000 3548198 1600241805.90 151.4791 59.9999 32.0000 1.9760 1.9788 401.1784 401.8628 0.1070 -1.0000 -1.0000 3548260 1600241806.00 151.4791 59.9999 32.0000 1.9768 1.9795 401.2123 401.8969 0.1070 -1.0000 -1.0000 3548323 1600241806.10 151.4791 59.9999 32.0000 1.9757 1.9784 401.2792 401.9631 0.1068 -1.0000 -1.0000 3548386 1600241806.20 151.4791 59.9999 32.0000 1.9753 1.9781 401.2459 401.9297 0.1069 -1.0000 -1.0000 3548464 1600241806.30 151.4661 59.9999 32.0000 1.9757 1.9785 401.2369 401.9213 0.1070 -1.0000 -1.0000 3548698 1600241806.40 151.4586 59.9999 32.0000 1.9763 1.9790 401.2306 401.9150 0.1070 -1.0000 -1.0000 3548760 1600241806.50 151.4586 59.9999 32.0000 1.9759 1.9787 401.2066 401.8904 0.1069 -1.0000 -1.0000 3548823 1600241806.60 151.4586 59.9999 32.0000 1.9759 1.9787 401.2049 401.8898 0.1070 -1.0000 -1.0000 3548885 1600241806.70 151.4586 59.9999 32.0000 1.9762 1.9790 401.2111 401.8948 0.1069 -1.0000 -1.0000 3548948 1600241806.80 151.4586 59.9999 32.0000 1.9760 1.9787 401.2159 401.9016 0.1071 -1.0000 -1.0000 3549026 1600241806.90 151.4686 59.9999 32.0000 1.9754 1.9782 401.2817 401.9655 0.1069 -1.0000 -1.0000 3549088 1600241807.00 151.4686 59.9999 32.0000 1.9759 1.9787 401.1925 401.8770 0.1070 -1.0000 -1.0000 3549151 1600241807.10 151.4686 59.9999 32.0000 1.9763 1.9791 401.2719 401.9549 0.1069 -1.0000 -1.0000 3549229 1600241807.20 151.4686 59.9999 32.0000 1.9760 1.9788 401.2363 401.9209 0.1069 -1.0000 -1.0000 3549291 1600241807.30 151.4686 59.9999 32.0000 1.9753 1.9781 401.2308 401.9149 0.1069 -1.0000 -1.0000 3549666 1600241807.40 151.4451 59.9999 32.0000 1.9760 1.9788 401.2528 401.9372 0.1070 -1.0000 -1.0000 3549744 1600241807.50 151.4451 59.9999 32.0000 1.9763 1.9791 401.2568 401.9408 0.1069 -1.0000 -1.0000 3549807 1600241807.60 151.4451 59.9999 32.0000 1.9758 1.9785 401.2218 401.9053 0.1069 -1.0000 -1.0000 3549869 1600241807.70 151.4451 59.9999 32.0000 1.9763 1.9791 401.2480 401.9325 0.1070 -1.0000 -1.0000 3549932 1600241807.80 151.4451 59.9999 32.0000 1.9765 1.9792 401.2111 401.8947 0.1068 -1.0000 -1.0000 3549994 1600241807.90 151.4491 59.9999 32.0000 1.9760 1.9787 401.2251 401.9100 0.1071 -1.0000 -1.0000 3550057 1600241808.00 151.4545 59.9999 32.0000 1.9757 1.9785 401.2639 401.9493 0.1071 -1.0000 -1.0000 3550135 1600241808.10 151.4545 59.9999 32.0000 1.9758 1.9786 401.2277 401.9121 0.1069 -1.0000 -1.0000 3550198 1600241808.20 151.4545 59.9999 32.0000 1.9762 1.9790 401.1882 401.8724 0.1070 -1.0000 -1.0000 3550276 1600241808.30 151.4545 59.9999 32.0000 1.9767 1.9795 401.2222 401.9064 0.1069 -1.0000 -1.0000 3550338 1600241808.40 151.4545 59.9999 32.0000 1.9758 1.9786 401.3047 401.9889 0.1069 -1.0000 -1.0000 3550463 1600241808.50 151.5051 59.9999 32.0000 1.9759 1.9786 401.3215 402.0062 0.1071 -1.0000 -1.0000 3550541 1600241808.60 151.5051 59.9999 32.0000 1.9762 1.9790 401.3000 401.9856 0.1071 -1.0000 -1.0000 3550588 1600241808.70 151.5051 59.9999 32.0000 1.9760 1.9788 401.2139 401.8988 0.1070 -1.0000 -1.0000 3550666 1600241808.80 151.5051 59.9999 32.0000 1.9762 1.9790 401.2497 401.9328 0.1068 -1.0000 -1.0000 3550729 1600241808.90 151.5051 59.9999 32.0000 1.9758 1.9786 401.1286 401.8125 0.1069 -1.0000 -1.0000 3550979 1600241809.00 151.4800 59.9999 32.0000 1.9764 1.9791 401.2564 401.9411 0.1070 -1.0000 -1.0000 3551041 1600241809.10 151.4800 59.9999 32.0000 1.9766 1.9793 401.2229 401.9067 0.1069 -1.0000 -1.0000 3551103 1600241809.20 151.4800 59.9999 32.0000 1.9763 1.9791 401.2455 401.9297 0.1070 -1.0000 -1.0000 3551166 1600241809.30 151.4800 59.9999 32.0000 1.9768 1.9796 401.2528 401.9358 0.1068 -1.0000 -1.0000 3551229 1600241809.40 151.4800 59.9999 32.0000 1.9762 1.9789 401.2706 401.9549 0.1070 -1.0000 -1.0000 3551447 1600241809.50 151.4818 59.9999 32.0000 1.9767 1.9795 401.2658 401.9496 0.1068 -1.0000 -1.0000 3551510 1600241809.60 151.5266 59.9999 32.0000 1.9765 1.9793 401.2839 401.9677 0.1069 -1.0000 -1.0000 3551572 1600241809.70 151.5266 59.9999 32.0000 1.9764 1.9792 401.2505 401.9341 0.1069 -1.0000 -1.0000 3551650 1600241809.80 151.5266 59.9999 32.0000 1.9764 1.9792 401.3356 402.0192 0.1068 -1.0000 -1.0000 3551713 1600241809.90 151.5266 59.9999 32.0000 1.9767 1.9794 401.2952 401.9787 0.1069 -1.0000 -1.0000 3551994 1600241810.00 151.5266 59.9999 32.0000 1.9760 1.9788 401.2701 401.9542 0.1069 -1.0000 -1.0000 3552057 1600241810.10 151.5306 59.9993 32.0000 1.9768 1.9795 401.3112 401.9950 0.1069 -1.0000 -1.0000 3552119 1600241810.20 151.5342 59.9988 32.0000 1.9773 1.9801 401.2415 401.9261 0.1070 -1.0000 -1.0000 3552197 1600241810.30 151.5342 59.9988 32.0000 1.9766 1.9794 401.2774 401.9609 0.1068 -1.0000 -1.0000 3552260 1600241810.40 151.5342 59.9988 32.0000 1.9762 1.9790 401.2887 401.9729 0.1069 -1.0000 -1.0000 3552978 1600241810.50 151.5342 59.9988 32.0000 1.9767 1.9795 401.2847 401.9683 0.1068 -1.0000 -1.0000 3553041 1600241810.60 151.5342 59.9988 32.0000 1.9764 1.9792 401.1876 401.8714 0.1069 -1.0000 -1.0000 3553103 1600241810.70 151.4816 59.9988 32.0000 1.9766 1.9794 401.2399 401.9233 0.1068 -1.0000 -1.0000 3553197 1600241810.80 151.4816 59.9988 32.0000 1.9757 1.9784 401.2360 401.9198 0.1069 -1.0000 -1.0000 3553275 1600241810.90 151.4816 59.9988 32.0000 1.9765 1.9793 401.3157 401.9999 0.1069 -1.0000 -1.0000 3553447 1600241811.00 151.4816 59.9988 32.0000 1.9760 1.9788 401.2920 401.9748 0.1067 -1.0000 -1.0000 3553509 1600241811.10 151.4816 59.9988 32.0000 1.9761 1.9788 401.1984 401.8815 0.1069 -1.0000 -1.0000 3553603 1600241811.20 151.4879 59.9988 32.0000 1.9760 1.9788 401.1690 401.8521 0.1068 -1.0000 -1.0000 3553665 1600241811.30 151.4879 59.9988 32.0000 1.9765 1.9793 401.2132 401.8973 0.1069 -1.0000 -1.0000 3553728 1600241811.40 151.4879 59.9988 32.0000 1.9768 1.9796 401.2720 401.9561 0.1070 -1.0000 -1.0000 3553790 1600241811.50 151.4879 59.9988 32.0000 1.9763 1.9791 401.2959 401.9800 0.1069 -1.0000 -1.0000 3553853 1600241811.60 151.4879 59.9988 32.0000 1.9763 1.9791 401.2588 401.9431 0.1069 -1.0000 -1.0000 3553915 1600241811.70 151.5058 59.9988 32.0000 1.9760 1.9787 401.2445 401.9286 0.1070 -1.0000 -1.0000 3553994 1600241811.80 151.5284 59.9988 32.0000 1.9767 1.9795 401.1491 401.8329 0.1069 -1.0000 -1.0000 3554056 1600241811.90 151.5284 59.9988 32.0000 1.9759 1.9787 401.2435 401.9276 0.1069 -1.0000 -1.0000 3554118 1600241812.00 151.5284 59.9988 32.0000 1.9763 1.9791 401.2278 401.9110 0.1068 -1.0000 -1.0000 3554197 1600241812.10 151.5284 59.9988 32.0000 1.9756 1.9784 401.2806 401.9645 0.1069 -1.0000 -1.0000 3554259 1600241812.20 151.5284 59.9988 32.0000 1.9763 1.9790 401.2091 401.8930 0.1069 -1.0000 -1.0000 3554337 1600241812.30 151.5284 59.9988 32.0000 1.9760 1.9787 401.2897 401.9731 0.1068 -1.0000 -1.0000 3554415 1600241812.40 151.5172 59.9988 32.0000 1.9765 1.9792 401.1756 401.8602 0.1070 -1.0000 -1.0000 3554478 1600241812.50 151.5172 59.9988 32.0000 1.9755 1.9783 401.3267 402.0107 0.1069 -1.0000 -1.0000 3555009 1600241812.60 151.5172 59.9988 32.0000 1.9756 1.9784 401.2283 401.9125 0.1070 -1.0000 -1.0000 3555071 1600241812.70 151.5172 59.9988 32.0000 1.9755 1.9783 401.3113 401.9946 0.1068 -1.0000 -1.0000 3555149 1600241812.80 151.5172 59.9988 32.0000 1.9762 1.9790 401.2205 401.9040 0.1069 -1.0000 -1.0000 3555212 1600241812.90 151.5267 59.9988 32.0000 1.9763 1.9791 401.1806 401.8644 0.1069 -1.0000 -1.0000 3555274 1600241813.00 151.5286 59.9988 32.0000 1.9757 1.9784 401.2458 401.9290 0.1068 -1.0000 -1.0000 3555665 1600241813.10 151.5286 59.9988 32.0000 1.9765 1.9793 401.2652 401.9492 0.1069 -1.0000 -1.0000 3555743 1600241813.20 151.5286 59.9988 32.0000 1.9757 1.9785 401.2142 401.8982 0.1069 -1.0000 -1.0000 3555806 1600241813.30 151.5286 59.9988 32.0000 1.9761 1.9789 401.2556 401.9399 0.1070 -1.0000 -1.0000 3555868 1600241813.40 151.5286 59.9988 32.0000 1.9764 1.9792 401.2362 401.9198 0.1068 -1.0000 -1.0000 3555931 1600241813.50 151.5271 59.9988 32.0000 1.9766 1.9794 401.2650 401.9487 0.1069 -1.0000 -1.0000 3556040 1600241813.60 151.5271 59.9988 32.0000 1.9768 1.9795 401.2257 401.9097 0.1070 -1.0000 -1.0000 3556102 1600241813.70 151.5271 59.9988 32.0000 1.9765 1.9793 401.2126 401.8971 0.1070 -1.0000 -1.0000 3556181 1600241813.80 151.5271 59.9988 32.0000 1.9768 1.9796 401.2675 401.9513 0.1069 -1.0000 -1.0000 3556243 1600241813.90 151.5271 59.9988 32.0000 1.9767 1.9794 401.2796 401.9633 0.1068 -1.0000 -1.0000 3556305 1600241814.00 151.5335 59.9988 32.0000 1.9760 1.9788 401.3638 402.0465 0.1066 -1.0000 -1.0000 3556368 1600241814.10 151.5717 59.9988 32.0000 1.9773 1.9800 401.2655 401.9489 0.1069 -1.0000 -1.0000 3556446 1600241814.20 151.5717 59.9988 32.0000 1.9765 1.9793 401.2681 401.9513 0.1067 -1.0000 -1.0000 3556508 1600241814.30 151.5717 59.9988 32.0000 1.9764 1.9792 401.1888 401.8712 0.1067 -1.0000 -1.0000 3556571 1600241814.40 151.5717 59.9988 32.0000 1.9765 1.9792 401.1760 401.8596 0.1069 -1.0000 -1.0000 3556634 1600241814.50 151.5717 59.9988 32.0000 1.9760 1.9788 401.2635 401.9476 0.1069 -1.0000 -1.0000 3556712 1600241814.60 151.5527 59.9978 32.0000 1.9759 1.9787 401.2698 401.9531 0.1067 -1.0000 -1.0000 3556774 1600241814.70 151.5527 59.9978 32.0000 1.9765 1.9792 401.1859 401.8690 0.1068 -1.0000 -1.0000 3556837 1600241814.80 151.5527 59.9978 32.0000 1.9768 1.9796 401.2945 401.9776 0.1067 -1.0000 -1.0000 3556915 1600241814.90 151.5527 59.9978 32.0000 1.9769 1.9796 401.2542 401.9374 0.1069 -1.0000 -1.0000 3556977 1600241815.00 151.5527 59.9978 32.0000 1.9767 1.9795 401.3361 402.0205 0.1069 -1.0000 -1.0000 3557211 1600241815.10 151.5586 59.9978 32.0000 1.9766 1.9794 401.2896 401.9723 0.1068 -1.0000 -1.0000 3557274 1600241815.20 151.5723 59.9978 32.0000 1.9763 1.9791 401.2519 401.9350 0.1068 -1.0000 -1.0000 3557336 1600241815.30 151.5723 59.9978 32.0000 1.9765 1.9793 401.2142 401.8969 0.1067 -1.0000 -1.0000 3557415 1600241815.40 151.5723 59.9978 32.0000 1.9770 1.9798 401.2582 401.9410 0.1068 -1.0000 -1.0000 3557477 1600241815.50 151.5723 59.9978 32.0000 1.9762 1.9790 401.2488 401.9319 0.1068 -1.0000 -1.0000 3557540 1600241815.60 151.5723 59.9978 32.0000 1.9769 1.9797 401.3116 401.9945 0.1068 -1.0000 -1.0000 3557930 1600241815.70 151.5861 59.9978 32.0000 1.9767 1.9795 401.2590 401.9421 0.1067 -1.0000 -1.0000 3557993 1600241815.80 151.5861 59.9978 32.0000 1.9767 1.9794 401.3077 401.9913 0.1069 -1.0000 -1.0000 3558055 1600241815.90 151.5861 59.9978 32.0000 1.9764 1.9792 401.2240 401.9070 0.1067 -1.0000 -1.0000 3558117 1600241816.00 151.5861 59.9978 32.0000 1.9769 1.9797 401.2360 401.9185 0.1067 -1.0000 -1.0000 3558196 1600241816.10 151.5861 59.9978 32.0000 1.9768 1.9796 401.2632 401.9457 0.1067 -1.0000 -1.0000 3558477 1600241816.20 151.5861 59.9978 32.0000 1.9766 1.9794 401.2295 401.9131 0.1069 -1.0000 -1.0000 3558540 1600241816.30 151.4576 59.9978 32.0000 1.9756 1.9784 401.3289 402.0126 0.1069 -1.0000 -1.0000 3558602 1600241816.40 151.4576 59.9978 32.0000 1.9760 1.9787 401.2363 401.9192 0.1067 -1.0000 -1.0000 3558664 1600241816.50 151.4576 59.9978 32.0000 1.9760 1.9788 401.2473 401.9308 0.1068 -1.0000 -1.0000 3558743 1600241816.60 151.4576 59.9978 32.0000 1.9763 1.9791 401.3029 401.9867 0.1069 -1.0000 -1.0000 3558977 1600241816.70 151.4576 59.9978 32.0000 1.9765 1.9793 401.2820 401.9657 0.1068 -1.0000 -1.0000 3559039 1600241816.80 151.4427 59.9978 32.0000 1.9760 1.9788 401.2257 401.9083 0.1067 -1.0000 -1.0000 3559102 1600241816.90 151.4427 59.9978 32.0000 1.9761 1.9789 401.2854 401.9688 0.1069 -1.0000 -1.0000 3559164 1600241817.00 151.4427 59.9978 32.0000 1.9760 1.9787 401.2862 401.9700 0.1069 -1.0000 -1.0000 3559242 1600241817.10 151.4427 59.9978 32.0000 1.9759 1.9787 401.1866 401.8704 0.1069 -1.0000 -1.0000 3559523 1600241817.20 151.4427 59.9978 32.0000 1.9754 1.9782 401.2550 401.9389 0.1069 -1.0000 -1.0000 3559586 1600241817.30 151.4720 59.9978 32.0000 1.9760 1.9787 401.2473 401.9303 0.1068 -1.0000 -1.0000 3559648 1600241817.40 151.4920 59.9978 32.0000 1.9756 1.9784 401.2235 401.9070 0.1069 -1.0000 -1.0000 3559727 1600241817.50 151.4920 59.9978 32.0000 1.9761 1.9789 401.3144 401.9978 0.1068 -1.0000 -1.0000 3559773 1600241817.60 151.4920 59.9978 32.0000 1.9756 1.9784 401.2844 401.9675 0.1068 -1.0000 -1.0000 3600445 1600241817.70 151.4920 59.9978 32.0000 1.9758 1.9786 401.2804 401.9642 0.1068 -1.0000 -1.0000 3600508 1600241817.80 151.4920 59.9978 32.0000 1.9767 1.9795 401.2604 401.9432 0.1067 -1.0000 -1.0000 3600570 1600241817.90 151.5675 59.9978 32.0000 1.9763 1.9791 401.3563 402.0400 0.1068 -1.0000 -1.0000 3600633 1600241818.00 151.5675 59.9978 32.0000 1.9767 1.9795 401.3034 401.9862 0.1067 -1.0000 -1.0000 3600711 1600241818.10 151.5675 59.9978 32.0000 1.9764 1.9791 401.2018 401.8842 0.1067 -1.0000 -1.0000 3600773 1600241818.20 151.5675 59.9978 32.0000 1.9764 1.9792 401.2947 401.9786 0.1069 -1.0000 -1.0000 3600851 1600241818.30 151.5675 59.9978 32.0000 1.9755 1.9782 401.3123 401.9957 0.1067 -1.0000 -1.0000 3600914 1600241818.40 151.5442 59.9978 32.0000 1.9760 1.9788 401.2662 401.9499 0.1069 -1.0000 -1.0000 3600976 1600241818.50 151.5261 59.9978 32.0000 1.9760 1.9788 401.2206 401.9037 0.1068 -1.0000 -1.0000 3601039 1600241818.60 151.5261 59.9978 32.0000 1.9764 1.9792 401.2966 401.9799 0.1068 -1.0000 -1.0000 3601101 1600241818.70 151.5261 59.9978 32.0000 1.9763 1.9791 401.2752 401.9586 0.1067 -1.0000 -1.0000 3601679 1600241818.80 151.5261 59.9978 32.0000 1.9761 1.9789 401.2416 401.9250 0.1068 -1.0000 -1.0000 3601757 1600241818.90 151.5261 59.9978 32.0000 1.9760 1.9787 401.2379 401.9209 0.1068 -1.0000 -1.0000 3601835 1600241819.00 151.5261 59.9978 32.0000 1.9762 1.9790 401.2551 401.9385 0.1068 -1.0000 -1.0000 3601898 1600241819.10 151.5342 59.9978 32.0000 1.9762 1.9790 401.2675 401.9511 0.1069 -1.0000 -1.0000 3601960 1600241819.20 151.5342 59.9978 32.0000 1.9761 1.9789 401.2551 401.9393 0.1069 -1.0000 -1.0000 3602023 1600241819.30 151.5320 59.9978 32.0000 1.9766 1.9794 401.2677 401.9508 0.1068 -1.0000 -1.0000 3602086 1600241819.40 151.5130 59.9983 32.0000 1.9771 1.9799 401.2110 401.8937 0.1067 -1.0000 -1.0000 3602164 1600241819.50 151.5130 59.9983 32.0000 1.9763 1.9791 401.2719 401.9549 0.1068 -1.0000 -1.0000 3602226 1600241819.60 151.5130 59.9983 32.0000 1.9761 1.9788 401.2822 401.9652 0.1067 -1.0000 -1.0000 3602289 1600241819.70 151.5130 59.9983 32.0000 1.9766 1.9793 401.3061 401.9895 0.1068 -1.0000 -1.0000 3602367 1600241819.80 151.5130 59.9983 32.0000 1.9761 1.9789 401.2831 401.9668 0.1068 -1.0000 -1.0000 3602445 1600241819.90 151.5130 59.9983 32.0000 1.9766 1.9794 401.2299 401.9124 0.1067 -1.0000 -1.0000 3602507 1600241820.00 151.5130 59.9983 32.0000 1.9761 1.9789 401.2442 401.9269 0.1067 -1.0000 -1.0000 3602585 1600241820.10 151.5130 59.9983 32.0000 1.9762 1.9790 401.3401 402.0236 0.1068 -1.0000 -1.0000 3602648 1600241820.20 151.5130 59.9983 32.0000 1.9770 1.9798 401.2578 401.9401 0.1066 -1.0000 -1.0000 3602726 1600241820.30 151.4692 59.9983 32.0000 1.9763 1.9791 401.2680 401.9500 0.1066 -1.0000 -1.0000 3602789 1600241820.40 151.4692 59.9983 32.0000 1.9754 1.9782 401.1675 401.8501 0.1067 -1.0000 -1.0000 3602851 1600241820.50 151.4692 59.9983 32.0000 1.9758 1.9786 401.1755 401.8580 0.1067 -1.0000 -1.0000 3602913 1600241820.60 151.4692 59.9983 32.0000 1.9761 1.9788 401.2786 401.9617 0.1068 -1.0000 -1.0000 3602976 1600241820.70 151.4692 59.9983 32.0000 1.9758 1.9785 401.2143 401.8981 0.1069 -1.0000 -1.0000 3603460 1600241820.80 151.4692 59.9983 32.0000 1.9756 1.9784 401.2042 401.8880 0.1069 -1.0000 -1.0000 3603538 1600241820.90 151.4692 59.9983 32.0000 1.9758 1.9786 401.2024 401.8850 0.1067 -1.0000 -1.0000 3603601 1600241821.00 151.4692 59.9983 32.0000 1.9762 1.9790 401.2543 401.9368 0.1067 -1.0000 -1.0000 3603663 1600241821.10 151.4692 59.9983 32.0000 1.9760 1.9787 401.1876 401.8704 0.1068 -1.0000 -1.0000 3603741 1600241821.20 151.4692 59.9983 32.0000 1.9762 1.9790 401.2097 401.8917 0.1067 -1.0000 -1.0000 3603804 1600241821.30 151.4692 59.9983 32.0000 1.9770 1.9798 401.2163 401.8986 0.1066 -1.0000 -1.0000 3603866 1600241821.40 151.4647 59.9983 32.0000 1.9756 1.9784 401.2269 401.9091 0.1067 -1.0000 -1.0000 3603944 1600241821.50 151.4637 59.9983 32.0000 1.9749 1.9776 401.1416 401.8247 0.1068 -1.0000 -1.0000 3604007 1600241821.60 151.4637 59.9983 32.0000 1.9762 1.9790 401.1299 401.8129 0.1068 -1.0000 -1.0000 3604069 1600241821.70 151.4637 59.9983 32.0000 1.9762 1.9789 401.1684 401.8519 0.1069 -1.0000 -1.0000 3604148 1600241821.80 151.4637 59.9983 32.0000 1.9761 1.9788 401.2063 401.8902 0.1069 -1.0000 -1.0000 3604210 1600241821.90 151.4637 59.9983 32.0000 1.9763 1.9790 401.2558 401.9395 0.1068 -1.0000 -1.0000 3604273 1600241822.00 151.4637 59.9983 32.0000 1.9757 1.9785 401.1699 401.8526 0.1067 -1.0000 -1.0000 3604351 1600241822.10 151.4585 59.9983 32.0000 1.9760 1.9788 401.1451 401.8280 0.1068 -1.0000 -1.0000 3604397 1600241822.20 151.4585 59.9983 32.0000 1.9757 1.9785 401.2446 401.9274 0.1067 -1.0000 -1.0000 3604476 1600241822.30 151.4585 59.9983 32.0000 1.9763 1.9791 401.1750 401.8572 0.1067 -1.0000 -1.0000 3604538 1600241822.40 151.4585 59.9983 32.0000 1.9760 1.9788 401.2773 401.9599 0.1067 -1.0000 -1.0000 3604600 1600241822.50 151.4585 59.9983 32.0000 1.9762 1.9790 401.1884 401.8710 0.1068 -1.0000 -1.0000 3604679 1600241822.60 151.4585 59.9983 32.0000 1.9757 1.9785 401.2349 401.9180 0.1067 -1.0000 -1.0000 3604741 1600241822.70 151.4585 59.9983 32.0000 1.9761 1.9789 401.1640 401.8464 0.1067 -1.0000 -1.0000 3604803 1600241822.80 151.4585 59.9983 32.0000 1.9757 1.9785 401.2649 401.9483 0.1068 -1.0000 -1.0000 3604960 1600241822.90 151.4585 59.9983 32.0000 1.9764 1.9792 401.2051 401.8870 0.1066 -1.0000 -1.0000 3605022 1600241823.00 151.4585 59.9983 32.0000 1.9767 1.9795 401.1226 401.8057 0.1068 -1.0000 -1.0000 3605085 1600241823.10 151.4585 59.9983 32.0000 1.9762 1.9790 401.1645 401.8476 0.1069 -1.0000 -1.0000 3605147 1600241823.20 151.4553 59.9983 32.0000 1.9761 1.9789 401.2771 401.9602 0.1068 -1.0000 -1.0000 3605210 1600241823.30 151.4399 59.9983 32.0000 1.9765 1.9792 401.2176 401.9005 0.1068 -1.0000 -1.0000 3605444 1600241823.40 151.4399 59.9983 32.0000 1.9765 1.9793 401.1690 401.8519 0.1067 -1.0000 -1.0000 3605506 1600241823.50 151.4399 59.9983 32.0000 1.9761 1.9789 401.1497 401.8327 0.1068 -1.0000 -1.0000 3605569 1600241823.60 151.4399 59.9983 32.0000 1.9763 1.9791 401.2326 401.9156 0.1068 -1.0000 -1.0000 3605631 1600241823.70 151.4399 59.9983 32.0000 1.9755 1.9782 401.1834 401.8664 0.1068 -1.0000 -1.0000 3605709 1600241823.80 151.5064 59.9983 32.0000 1.9763 1.9791 401.2291 401.9130 0.1069 -1.0000 -1.0000 3606194 1600241823.90 151.5064 59.9983 32.0000 1.9760 1.9788 401.2422 401.9257 0.1068 -1.0000 -1.0000 3606257 1600241824.00 151.5064 59.9983 32.0000 1.9763 1.9791 401.2439 401.9268 0.1067 -1.0000 -1.0000 3606319 1600241824.10 151.5064 59.9983 32.0000 1.9759 1.9787 401.1641 401.8470 0.1068 -1.0000 -1.0000 3606381 1600241824.20 151.5064 59.9983 32.0000 1.9755 1.9783 401.2449 401.9274 0.1066 -1.0000 -1.0000 3606459 1600241824.30 151.5065 59.9983 32.0000 1.9770 1.9798 401.1714 401.8539 0.1067 -1.0000 -1.0000 3606522 1600241824.40 151.5066 59.9983 32.0000 1.9763 1.9791 401.2562 401.9382 0.1067 -1.0000 -1.0000 3606631 1600241824.50 151.5066 59.9983 32.0000 1.9756 1.9784 401.1929 401.8760 0.1067 -1.0000 -1.0000 3606694 1600241824.60 151.5066 59.9983 32.0000 1.9761 1.9789 401.2430 401.9254 0.1067 -1.0000 -1.0000 3606756 1600241824.70 151.5066 59.9983 32.0000 1.9766 1.9793 401.2172 401.8996 0.1067 -1.0000 -1.0000 3606819 1600241824.80 151.5066 59.9983 32.0000 1.9760 1.9787 401.2585 401.9414 0.1067 -1.0000 -1.0000 3606897 1600241824.90 151.4807 59.9979 32.0000 1.9762 1.9789 401.2665 401.9494 0.1067 -1.0000 -1.0000 3606959 1600241825.00 151.4807 59.9979 32.0000 1.9763 1.9791 401.1920 401.8746 0.1068 -1.0000 -1.0000 3607022 1600241825.10 151.4807 59.9979 32.0000 1.9753 1.9780 401.2141 401.8975 0.1069 -1.0000 -1.0000 3607100 1600241825.20 151.4807 59.9979 32.0000 1.9759 1.9786 401.2482 401.9315 0.1068 -1.0000 -1.0000 3607162 1600241825.30 151.4807 59.9979 32.0000 1.9761 1.9788 401.2574 401.9400 0.1068 -1.0000 -1.0000 3607225 1600241825.40 151.4669 59.9979 32.0000 1.9761 1.9789 401.1717 401.8546 0.1067 -1.0000 -1.0000 3607287 1600241825.50 151.4661 59.9979 32.0000 1.9762 1.9790 401.2422 401.9254 0.1068 -1.0000 -1.0000 3607350 1600241825.60 151.4661 59.9979 32.0000 1.9759 1.9787 401.2069 401.8899 0.1068 -1.0000 -1.0000 3607412 1600241825.70 151.4661 59.9979 32.0000 1.9752 1.9779 401.2235 401.9068 0.1069 -1.0000 -1.0000 3607490 1600241825.80 151.4661 59.9979 32.0000 1.9759 1.9787 401.2691 401.9529 0.1068 -1.0000 -1.0000 3607553 1600241825.90 151.4661 59.9979 32.0000 1.9765 1.9793 401.2603 401.9434 0.1068 -1.0000 -1.0000 3608490 1600241826.00 151.4661 59.9979 32.0000 1.9766 1.9793 401.1708 401.8532 0.1067 -1.0000 -1.0000 3608568 1600241826.10 151.5193 59.9979 32.0000 1.9764 1.9791 401.1757 401.8581 0.1067 -1.0000 -1.0000 3608631 1600241826.20 151.5193 59.9979 32.0000 1.9757 1.9785 401.2593 401.9418 0.1067 -1.0000 -1.0000 3608709 1600241826.30 151.5193 59.9979 32.0000 1.9762 1.9789 401.1945 401.8777 0.1067 -1.0000 -1.0000 3608772 1600241826.40 151.5193 59.9979 32.0000 1.9766 1.9793 401.2359 401.9190 0.1069 -1.0000 -1.0000 3608834 1600241826.50 151.5193 59.9979 32.0000 1.9764 1.9792 401.2191 401.9018 0.1067 -1.0000 -1.0000 3608912 1600241826.60 151.5090 59.9979 32.0000 1.9759 1.9787 401.1593 401.8424 0.1068 -1.0000 -1.0000 3608974 1600241826.70 151.5081 59.9979 32.0000 1.9750 1.9778 401.1408 401.8232 0.1067 -1.0000 -1.0000 3609037 1600241826.80 151.5081 59.9979 32.0000 1.9761 1.9789 401.2324 401.9147 0.1066 -1.0000 -1.0000 3609115 1600241826.90 151.5081 59.9979 32.0000 1.9760 1.9788 401.2005 401.8826 0.1067 -1.0000 -1.0000 3609177 1600241827.00 151.5081 59.9979 32.0000 1.9761 1.9789 401.1683 401.8510 0.1067 -1.0000 -1.0000 3609240 1600241827.10 151.5081 59.9979 32.0000 1.9758 1.9786 401.2163 401.8985 0.1066 -1.0000 -1.0000 3609318 1600241827.20 151.4588 59.9979 32.0000 1.9758 1.9786 401.1546 401.8358 0.1065 -1.0000 -1.0000 3609381 1600241827.30 151.4588 59.9979 32.0000 1.9760 1.9787 401.1626 401.8446 0.1067 -1.0000 -1.0000 3609443 1600241827.40 151.4588 59.9979 32.0000 1.9760 1.9788 401.1475 401.8306 0.1069 -1.0000 -1.0000 3609521 1600241827.50 151.4588 59.9979 32.0000 1.9757 1.9784 401.1999 401.8830 0.1067 -1.0000 -1.0000 3609584 1600241827.60 151.4588 59.9979 32.0000 1.9762 1.9789 401.1819 401.8651 0.1067 -1.0000 -1.0000 3609646 1600241827.70 151.5055 59.9979 32.0000 1.9766 1.9794 401.2346 401.9169 0.1067 -1.0000 -1.0000 3609724 1600241827.80 151.5055 59.9979 32.0000 1.9761 1.9789 401.1563 401.8397 0.1068 -1.0000 -1.0000 3609787 1600241827.90 151.5055 59.9979 32.0000 1.9765 1.9792 401.2094 401.8919 0.1067 -1.0000 -1.0000 3609974 1600241828.00 151.5055 59.9979 32.0000 1.9764 1.9792 401.1825 401.8652 0.1067 -1.0000 -1.0000 3610037 1600241828.10 151.5055 59.9979 32.0000 1.9755 1.9783 401.2788 401.9626 0.1068 -1.0000 -1.0000 3610099 1600241828.20 151.4924 59.9979 32.0000 1.9758 1.9785 401.1222 401.8044 0.1067 -1.0000 -1.0000 3610177 1600241828.30 151.4584 59.9979 32.0000 1.9762 1.9790 401.1591 401.8418 0.1068 -1.0000 -1.0000 3610240 1600241828.40 151.4584 59.9979 32.0000 1.9760 1.9787 401.2205 401.9034 0.1068 -1.0000 -1.0000 3611036 1600241828.50 151.4584 59.9979 32.0000 1.9761 1.9789 401.1954 401.8781 0.1066 -1.0000 -1.0000 3611099 1600241828.60 151.4584 59.9979 32.0000 1.9758 1.9786 401.1169 401.7991 0.1067 -1.0000 -1.0000 3611161 1600241828.70 151.4584 59.9979 32.0000 1.9759 1.9786 401.1502 401.8331 0.1067 -1.0000 -1.0000 3611224 1600241828.80 151.4948 59.9979 32.0000 1.9763 1.9791 401.1375 401.8184 0.1064 -1.0000 -1.0000 3611302 1600241828.90 151.4948 59.9979 32.0000 1.9761 1.9789 401.2016 401.8840 0.1068 -1.0000 -1.0000 3611489 1600241829.00 151.4948 59.9979 32.0000 1.9760 1.9787 401.1942 401.8777 0.1068 -1.0000 -1.0000 3611552 1600241829.10 151.4948 59.9979 32.0000 1.9759 1.9787 401.2441 401.9275 0.1069 -1.0000 -1.0000 3611614 1600241829.20 151.4948 59.9979 32.0000 1.9765 1.9792 401.1304 401.8129 0.1067 -1.0000 -1.0000 3611677 1600241829.30 151.4948 59.9979 32.0000 1.9769 1.9797 401.3074 401.9902 0.1067 -1.0000 -1.0000 3611739 1600241829.40 151.6010 59.9979 32.0000 1.9773 1.9801 401.2380 401.9206 0.1067 -1.0000 -1.0000 3611817 1600241829.50 151.6010 59.9979 32.0000 1.9766 1.9794 401.2318 401.9144 0.1067 -1.0000 -1.0000 3611880 1600241829.60 151.6010 59.9979 32.0000 1.9766 1.9793 401.2002 401.8833 0.1068 -1.0000 -1.0000 3611943 1600241829.70 151.6010 59.9979 32.0000 1.9763 1.9791 401.2022 401.8842 0.1066 -1.0000 -1.0000 3612020 1600241829.80 151.5988 59.9979 32.0000 1.9762 1.9790 401.2196 401.9022 0.1067 -1.0000 -1.0000 3612083 1600241829.90 151.5813 59.9981 32.0000 1.9772 1.9799 401.2802 401.9623 0.1066 -1.0000 -1.0000 3612145 1600241830.00 151.5813 59.9981 32.0000 1.9767 1.9794 401.1683 401.8498 0.1065 -1.0000 -1.0000 3612208 1600241830.10 151.5813 59.9981 32.0000 1.9760 1.9787 401.2682 401.9495 0.1065 -1.0000 -1.0000 3612271 1600241830.20 151.5813 59.9981 32.0000 1.9765 1.9793 401.2710 401.9523 0.1064 -1.0000 -1.0000 3612349 1600241830.30 151.5813 59.9981 32.0000 1.9768 1.9796 401.1408 401.8222 0.1066 -1.0000 -1.0000 3612411 1600241830.40 151.5813 59.9981 32.0000 1.9763 1.9791 401.2219 401.9037 0.1066 -1.0000 -1.0000 3612474 1600241830.50 151.5813 59.9981 32.0000 1.9763 1.9790 401.2319 401.9136 0.1066 -1.0000 -1.0000 3612724 1600241830.60 151.5740 59.9981 32.0000 1.9765 1.9793 401.2169 401.8986 0.1066 -1.0000 -1.0000 3612786 1600241830.70 151.5740 59.9981 32.0000 1.9766 1.9794 401.2253 401.9071 0.1066 -1.0000 -1.0000 3612848 1600241830.80 151.5740 59.9981 32.0000 1.9763 1.9790 401.2207 401.9019 0.1064 -1.0000 -1.0000 3612927 1600241830.90 151.5740 59.9981 32.0000 1.9763 1.9791 401.2146 401.8957 0.1065 -1.0000 -1.0000 3612989 1600241831.00 151.5740 59.9981 32.0000 1.9763 1.9790 401.3185 401.9995 0.1064 -1.0000 -1.0000 3613536 1600241831.10 151.5740 59.9981 32.0000 1.9767 1.9795 401.2542 401.9356 0.1066 -1.0000 -1.0000 3613598 1600241831.20 151.5633 59.9981 32.0000 1.9765 1.9793 401.3356 402.0181 0.1066 -1.0000 -1.0000 3613676 1600241831.30 151.5382 59.9981 32.0000 1.9763 1.9790 401.1785 401.8601 0.1066 -1.0000 -1.0000 3613739 1600241831.40 151.5382 59.9981 32.0000 1.9765 1.9792 401.2401 401.9224 0.1067 -1.0000 -1.0000 3613801 1600241831.50 151.5382 59.9981 32.0000 1.9769 1.9796 401.2980 401.9793 0.1065 -1.0000 -1.0000 3613864 1600241831.60 151.5382 59.9981 32.0000 1.9763 1.9790 401.2836 401.9653 0.1065 -1.0000 -1.0000 3613927 1600241831.70 151.5382 59.9981 32.0000 1.9764 1.9792 401.2278 401.9091 0.1065 -1.0000 -1.0000 3614004 1600241831.80 151.5382 59.9981 32.0000 1.9763 1.9791 401.1153 401.7975 0.1067 -1.0000 -1.0000 3614067 1600241831.90 151.4958 59.9981 32.0000 1.9768 1.9795 401.2928 401.9749 0.1066 -1.0000 -1.0000 3614130 1600241832.00 151.4958 59.9981 32.0000 1.9767 1.9794 401.2870 401.9693 0.1067 -1.0000 -1.0000 3614223 1600241832.10 151.4958 59.9981 32.0000 1.9754 1.9781 401.2890 401.9712 0.1066 -1.0000 -1.0000 3614286 1600241832.20 151.4958 59.9981 32.0000 1.9761 1.9788 401.2147 401.8968 0.1066 -1.0000 -1.0000 3614348 1600241832.30 151.4958 59.9981 32.0000 1.9764 1.9792 401.1876 401.8701 0.1067 -1.0000 -1.0000 3614411 1600241832.40 151.4967 59.9981 32.0000 1.9764 1.9791 401.2576 401.9389 0.1066 -1.0000 -1.0000 3614473 1600241832.50 151.4986 59.9981 32.0000 1.9763 1.9791 401.2608 401.9431 0.1066 -1.0000 -1.0000 3614770 1600241832.60 151.4986 59.9981 32.0000 1.9757 1.9785 401.2303 401.9128 0.1067 -1.0000 -1.0000 3614832 1600241832.70 151.4986 59.9981 32.0000 1.9757 1.9785 401.2620 401.9440 0.1066 -1.0000 -1.0000 3614895 1600241832.80 151.4986 59.9981 32.0000 1.9761 1.9789 401.2488 401.9309 0.1066 -1.0000 -1.0000 3614957 1600241832.90 151.4986 59.9981 32.0000 1.9765 1.9793 401.2630 401.9451 0.1066 -1.0000 -1.0000 3615020 1600241833.00 151.5441 59.9981 32.0000 1.9772 1.9800 401.1958 401.8771 0.1065 -1.0000 -1.0000 3615207 1600241833.10 151.5441 59.9981 32.0000 1.9766 1.9794 401.2455 401.9272 0.1066 -1.0000 -1.0000 3615270 1600241833.20 151.5441 59.9981 32.0000 1.9766 1.9794 401.1330 401.8160 0.1067 -1.0000 -1.0000 3615332 1600241833.30 151.5441 59.9981 32.0000 1.9750 1.9778 401.3125 401.9938 0.1065 -1.0000 -1.0000 3615395 1600241833.40 151.5441 59.9981 32.0000 1.9766 1.9793 401.3099 401.9924 0.1067 -1.0000 -1.0000 3615473 1600241833.50 151.5075 59.9981 32.0000 1.9761 1.9789 401.2637 401.9457 0.1066 -1.0000 -1.0000 3615535 1600241833.60 151.4477 59.9981 32.0000 1.9769 1.9796 401.2111 401.8925 0.1065 -1.0000 -1.0000 3615957 1600241833.70 151.4477 59.9981 32.0000 1.9761 1.9789 401.2497 401.9318 0.1066 -1.0000 -1.0000 3616035 1600241833.80 151.4477 59.9981 32.0000 1.9762 1.9789 401.2546 401.9360 0.1066 -1.0000 -1.0000 3616098 1600241833.90 151.4477 59.9981 32.0000 1.9757 1.9784 401.2792 401.9615 0.1066 -1.0000 -1.0000 3616160 1600241834.00 151.4477 59.9981 32.0000 1.9764 1.9792 401.1748 401.8568 0.1066 -1.0000 -1.0000 3616239 1600241834.10 151.5396 59.9981 32.0000 1.9766 1.9794 401.2834 401.9656 0.1066 -1.0000 -1.0000 3616301 1600241834.20 151.5396 59.9981 32.0000 1.9765 1.9793 401.2644 401.9460 0.1065 -1.0000 -1.0000 3616379 1600241834.30 151.5396 59.9981 32.0000 1.9768 1.9796 401.1926 401.8747 0.1066 -1.0000 -1.0000 3616442 1600241834.40 151.5396 59.9981 32.0000 1.9761 1.9788 401.1907 401.8722 0.1066 -1.0000 -1.0000 3616504 1600241834.50 151.5396 59.9981 32.0000 1.9757 1.9785 401.1923 401.8744 0.1066 -1.0000 -1.0000 3616567 1600241834.60 151.4809 59.9981 32.0000 1.9757 1.9785 401.2006 401.8841 0.1068 -1.0000 -1.0000 3617472 1600241834.70 151.4809 59.9981 32.0000 1.9762 1.9790 401.1771 401.8586 0.1065 -1.0000 -1.0000 3617550 1600241834.80 151.4809 59.9981 32.0000 1.9763 1.9791 401.2168 401.8983 0.1066 -1.0000 -1.0000 3617613 1600241834.90 151.4809 59.9981 32.0000 1.9752 1.9779 401.2550 401.9373 0.1066 -1.0000 -1.0000 3617675 1600241835.00 151.4809 59.9981 32.0000 1.9762 1.9790 401.1953 401.8772 0.1067 -1.0000 -1.0000 3617738 1600241835.10 151.4816 59.9981 32.0000 1.9762 1.9790 401.1991 401.8815 0.1067 -1.0000 -1.0000 3617816 1600241835.20 151.4876 59.9977 32.0000 1.9761 1.9789 401.1892 401.8715 0.1067 -1.0000 -1.0000 3617879 1600241835.30 151.4876 59.9977 32.0000 1.9762 1.9790 401.2275 401.9099 0.1067 -1.0000 -1.0000 3617941 1600241835.40 151.4876 59.9977 32.0000 1.9759 1.9787 401.2842 401.9662 0.1066 -1.0000 -1.0000 3618019 1600241835.50 151.4876 59.9977 32.0000 1.9759 1.9786 401.2442 401.9257 0.1065 -1.0000 -1.0000 3618082 1600241835.60 151.4876 59.9977 32.0000 1.9758 1.9786 401.1718 401.8543 0.1067 -1.0000 -1.0000 3618144 1600241835.70 151.4971 59.9977 32.0000 1.9763 1.9790 401.2316 401.9140 0.1066 -1.0000 -1.0000 3618207 1600241835.80 151.4971 59.9977 32.0000 1.9761 1.9789 401.2450 401.9267 0.1065 -1.0000 -1.0000 3618269 1600241835.90 151.4971 59.9977 32.0000 1.9762 1.9790 401.2199 401.9022 0.1067 -1.0000 -1.0000 3618332 1600241836.00 151.4971 59.9977 32.0000 1.9762 1.9790 401.1948 401.8772 0.1067 -1.0000 -1.0000 3618410 1600241836.10 151.4971 59.9977 32.0000 1.9758 1.9786 401.2777 401.9597 0.1066 -1.0000 -1.0000 3618472 1600241836.20 151.4965 59.9977 32.0000 1.9759 1.9786 401.3008 401.9823 0.1065 -1.0000 -1.0000 3618550 1600241836.30 151.4961 59.9977 32.0000 1.9762 1.9790 401.2132 401.8951 0.1066 -1.0000 -1.0000 3618613 1600241836.40 151.4961 59.9977 32.0000 1.9763 1.9790 401.2013 401.8831 0.1066 -1.0000 -1.0000 3618675 1600241836.50 151.4961 59.9977 32.0000 1.9762 1.9790 401.2752 401.9574 0.1066 -1.0000 -1.0000 3618738 1600241836.60 151.4961 59.9977 32.0000 1.9763 1.9791 401.2221 401.9039 0.1066 -1.0000 -1.0000 3618800 1600241836.70 151.4961 59.9977 32.0000 1.9761 1.9788 401.1585 401.8397 0.1065 -1.0000 -1.0000 3618863 1600241836.80 151.4503 59.9977 32.0000 1.9757 1.9785 401.2450 401.9255 0.1064 -1.0000 -1.0000 3618941 1600241836.90 151.4503 59.9977 32.0000 1.9765 1.9792 401.1791 401.8604 0.1065 -1.0000 -1.0000 3619019 1600241837.00 151.4503 59.9977 32.0000 1.9755 1.9783 401.2386 401.9195 0.1065 -1.0000 -1.0000 3619081 1600241837.10 151.4503 59.9977 32.0000 1.9761 1.9789 401.2251 401.9077 0.1066 -1.0000 -1.0000 3619206 1600241837.20 151.4503 59.9977 32.0000 1.9759 1.9786 401.2552 401.9366 0.1065 -1.0000 -1.0000 3619269 1600241837.30 151.5099 59.9977 32.0000 1.9756 1.9784 401.2337 401.9140 0.1063 -1.0000 -1.0000 3619331 1600241837.40 151.5254 59.9977 32.0000 1.9761 1.9788 401.3079 401.9898 0.1066 -1.0000 -1.0000 3619441 1600241837.50 151.5254 59.9977 32.0000 1.9762 1.9790 401.2113 401.8936 0.1067 -1.0000 -1.0000 3619503 1600241837.60 151.5254 59.9977 32.0000 1.9764 1.9792 401.2898 401.9717 0.1066 -1.0000 -1.0000 3619691 1600241837.70 151.5254 59.9977 32.0000 1.9766 1.9793 401.2122 401.8934 0.1064 -1.0000 -1.0000 3619753 1600241837.80 151.5254 59.9977 32.0000 1.9759 1.9786 401.2645 401.9451 0.1064 -1.0000 -1.0000 3619816 1600241837.90 151.4941 59.9977 32.0000 1.9758 1.9786 401.2180 401.8985 0.1064 -1.0000 -1.0000 3619878 1600241838.00 151.4941 59.9977 32.0000 1.9758 1.9786 401.1920 401.8731 0.1065 -1.0000 -1.0000 3619956 1600241838.10 151.4941 59.9977 32.0000 1.9763 1.9791 401.1674 401.8484 0.1065 -1.0000 -1.0000 3620035 1600241838.20 151.4941 59.9977 32.0000 1.9761 1.9789 401.1799 401.8614 0.1066 -1.0000 -1.0000 3620269 1600241838.30 151.4941 59.9977 32.0000 1.9765 1.9793 401.2213 401.9022 0.1063 -1.0000 -1.0000 3620331 1600241838.40 151.5204 59.9977 32.0000 1.9761 1.9788 401.2619 401.9430 0.1065 -1.0000 -1.0000 3620394 1600241838.50 151.5204 59.9977 32.0000 1.9765 1.9793 401.2202 401.9008 0.1064 -1.0000 -1.0000 3620472 1600241838.60 151.5204 59.9977 32.0000 1.9763 1.9791 401.3007 401.9803 0.1062 -1.0000 -1.0000 3620534 1600241838.70 151.5204 59.9977 32.0000 1.9764 1.9791 401.3500 402.0311 0.1065 -1.0000 -1.0000 3620972 1600241838.80 151.5204 59.9977 32.0000 1.9765 1.9793 401.3159 401.9979 0.1066 -1.0000 -1.0000 3621050 1600241838.90 151.5202 59.9977 32.0000 1.9764 1.9792 401.2419 401.9233 0.1065 -1.0000 -1.0000 3621112 1600241839.00 151.5138 59.9977 32.0000 1.9769 1.9797 401.3053 401.9870 0.1066 -1.0000 -1.0000 3621175 1600241839.10 151.5138 59.9977 32.0000 1.9767 1.9794 401.2165 401.8981 0.1065 -1.0000 -1.0000 3621253 1600241839.20 151.5138 59.9977 32.0000 1.9763 1.9791 401.3124 401.9946 0.1066 -1.0000 -1.0000 3621471 1600241839.30 151.5138 59.9977 32.0000 1.9765 1.9792 401.2120 401.8929 0.1064 -1.0000 -1.0000 3621534 1600241839.40 151.5138 59.9977 32.0000 1.9758 1.9785 401.2085 401.8895 0.1065 -1.0000 -1.0000 3621612 1600241839.50 151.5185 59.9977 32.0000 1.9758 1.9786 401.2148 401.8959 0.1065 -1.0000 -1.0000 3621675 1600241839.60 151.5185 59.9977 32.0000 1.9762 1.9790 401.2573 401.9385 0.1065 -1.0000 -1.0000 3621737 1600241839.70 151.5185 59.9977 32.0000 1.9763 1.9790 401.2205 401.9021 0.1065 -1.0000 -1.0000 3621972 1600241839.80 151.5185 59.9977 32.0000 1.9765 1.9793 401.2094 401.8916 0.1066 -1.0000 -1.0000 3622034 1600241839.90 151.5185 59.9977 32.0000 1.9760 1.9788 401.2728 401.9539 0.1065 -1.0000 -1.0000 3622096 1600241840.00 151.5208 59.9974 32.0000 1.9762 1.9790 401.2511 401.9330 0.1066 -1.0000 -1.0000 3622159 1600241840.10 151.5275 59.9966 32.0000 1.9760 1.9787 401.2390 401.9206 0.1065 -1.0000 -1.0000 3622221 1600241840.20 151.5275 59.9966 32.0000 1.9761 1.9789 401.2073 401.8883 0.1065 -1.0000 -1.0000 3622487 1600241840.30 151.5275 59.9966 32.0000 1.9764 1.9791 401.3003 401.9821 0.1066 -1.0000 -1.0000 3622549 1600241840.40 151.5275 59.9966 32.0000 1.9759 1.9787 401.2278 401.9099 0.1066 -1.0000 -1.0000 3622612 1600241840.50 151.5275 59.9966 32.0000 1.9760 1.9787 401.2318 401.9131 0.1064 -1.0000 -1.0000 3622675 1600241840.60 151.5291 59.9966 32.0000 1.9770 1.9797 401.1972 401.8778 0.1064 -1.0000 -1.0000 3622753 1600241840.70 151.5398 59.9966 32.0000 1.9766 1.9793 401.2285 401.9099 0.1065 -1.0000 -1.0000 3622815 1600241840.80 151.5398 59.9966 32.0000 1.9765 1.9793 401.2126 401.8938 0.1065 -1.0000 -1.0000 3622940 1600241840.90 151.5398 59.9966 32.0000 1.9764 1.9792 401.2865 401.9680 0.1065 -1.0000 -1.0000 3623002 1600241841.00 151.5398 59.9966 32.0000 1.9765 1.9792 401.2340 401.9150 0.1065 -1.0000 -1.0000 3623065 1600241841.10 151.5398 59.9966 32.0000 1.9762 1.9790 401.2788 401.9605 0.1065 -1.0000 -1.0000 3623143 1600241841.20 151.4881 59.9966 32.0000 1.9764 1.9792 401.2297 401.9116 0.1066 -1.0000 -1.0000 3623237 1600241841.30 151.4881 59.9966 32.0000 1.9762 1.9789 401.2670 401.9497 0.1066 -1.0000 -1.0000 3623674 1600241841.40 151.4881 59.9966 32.0000 1.9760 1.9788 401.2702 401.9514 0.1065 -1.0000 -1.0000 3623752 1600241841.50 151.4881 59.9966 32.0000 1.9769 1.9797 401.2887 401.9698 0.1065 -1.0000 -1.0000 3623815 1600241841.60 151.4881 59.9966 32.0000 1.9764 1.9791 401.2024 401.8835 0.1064 -1.0000 -1.0000 3623877 1600241841.70 151.5132 59.9966 32.0000 1.9760 1.9788 401.1515 401.8325 0.1065 -1.0000 -1.0000 3623955 1600241841.80 151.5341 59.9966 32.0000 1.9764 1.9791 401.1832 401.8648 0.1065 -1.0000 -1.0000 3624190 1600241841.90 151.5341 59.9966 32.0000 1.9765 1.9793 401.2918 401.9730 0.1065 -1.0000 -1.0000 3624252 1600241842.00 151.5341 59.9966 32.0000 1.9762 1.9789 401.2006 401.8822 0.1066 -1.0000 -1.0000 3624330 1600241842.10 151.5341 59.9966 32.0000 1.9762 1.9790 401.3160 401.9967 0.1064 -1.0000 -1.0000 3624393 1600241842.20 151.5341 59.9966 32.0000 1.9767 1.9795 401.2181 401.8997 0.1066 -1.0000 -1.0000 3624455 1600241842.30 151.4734 59.9966 32.0000 1.9758 1.9786 401.2725 401.9536 0.1065 -1.0000 -1.0000 3624690 1600241842.40 151.4734 59.9966 32.0000 1.9762 1.9790 401.2372 401.9188 0.1065 -1.0000 -1.0000 3624752 1600241842.50 151.4734 59.9966 32.0000 1.9759 1.9787 401.2278 401.9084 0.1064 -1.0000 -1.0000 3624830 1600241842.60 151.4734 59.9966 32.0000 1.9762 1.9790 401.1258 401.8064 0.1064 -1.0000 -1.0000 3624893 1600241842.70 151.4734 59.9966 32.0000 1.9764 1.9791 401.2436 401.9243 0.1065 -1.0000 -1.0000 3624955 1600241842.80 151.4909 59.9966 32.0000 1.9761 1.9789 401.2065 401.8880 0.1065 -1.0000 -1.0000 3625205 1600241842.90 151.4918 59.9966 32.0000 1.9758 1.9785 401.1294 401.8100 0.1064 -1.0000 -1.0000 3625267 1600241843.00 151.4918 59.9966 32.0000 1.9762 1.9790 401.2242 401.9056 0.1065 -1.0000 -1.0000 3625330 1600241843.10 151.4918 59.9966 32.0000 1.9767 1.9795 401.2798 401.9605 0.1064 -1.0000 -1.0000 3625408 1600241843.20 151.4918 59.9966 32.0000 1.9763 1.9791 401.1952 401.8757 0.1064 -1.0000 -1.0000 3625471 1600241843.30 151.4901 59.9966 32.0000 1.9761 1.9789 401.2444 401.9261 0.1066 -1.0000 -1.0000 3625705 1600241843.40 151.4713 59.9966 32.0000 1.9760 1.9788 401.2157 401.8976 0.1066 -1.0000 -1.0000 3625783 1600241843.50 151.4713 59.9966 32.0000 1.9761 1.9789 401.2389 401.9196 0.1064 -1.0000 -1.0000 3625845 1600241843.60 151.4713 59.9966 32.0000 1.9762 1.9790 401.2179 401.8988 0.1065 -1.0000 -1.0000 3625908 1600241843.70 151.4713 59.9966 32.0000 1.9758 1.9786 401.1640 401.8447 0.1064 -1.0000 -1.0000 3625986 1600241843.80 151.4713 59.9966 32.0000 1.9758 1.9786 401.2054 401.8866 0.1065 -1.0000 -1.0000 3626049 1600241843.90 151.4630 59.9966 32.0000 1.9761 1.9788 401.1644 401.8457 0.1065 -1.0000 -1.0000 3626174 1600241844.00 151.4630 59.9966 32.0000 1.9763 1.9791 401.1375 401.8187 0.1065 -1.0000 -1.0000 3626236 1600241844.10 151.4630 59.9966 32.0000 1.9756 1.9784 401.2097 401.8909 0.1065 -1.0000 -1.0000 3626298 1600241844.20 151.4630 59.9966 32.0000 1.9768 1.9796 401.1757 401.8576 0.1066 -1.0000 -1.0000 3626377 1600241844.30 151.4630 59.9966 32.0000 1.9758 1.9786 401.2044 401.8867 0.1066 -1.0000 -1.0000 3626439 1600241844.40 151.4701 59.9966 32.0000 1.9761 1.9788 401.2043 401.8855 0.1065 -1.0000 -1.0000 3626501 1600241844.50 151.4742 59.9966 32.0000 1.9766 1.9793 401.2022 401.8837 0.1065 -1.0000 -1.0000 3626580 1600241844.60 151.4742 59.9966 32.0000 1.9762 1.9789 401.2249 401.9048 0.1063 -1.0000 -1.0000 3626642 1600241844.70 151.4742 59.9966 32.0000 1.9763 1.9791 401.1931 401.8745 0.1065 -1.0000 -1.0000 3626705 1600241844.80 151.4742 59.9966 32.0000 1.9755 1.9782 401.2454 401.9266 0.1065 -1.0000 -1.0000 3626767 1600241844.90 151.4742 59.9966 32.0000 1.9757 1.9785 401.1928 401.8735 0.1064 -1.0000 -1.0000 3626830 1600241845.00 151.4568 59.9969 32.0000 1.9758 1.9786 401.1359 401.8166 0.1064 -1.0000 -1.0000 3626892 1600241845.10 151.4568 59.9969 32.0000 1.9758 1.9785 401.1593 401.8407 0.1066 -1.0000 -1.0000 3626970 1600241845.20 151.4568 59.9969 32.0000 1.9759 1.9787 401.2350 401.9159 0.1064 -1.0000 -1.0000 3627033 1600241845.30 151.4568 59.9969 32.0000 1.9758 1.9786 401.1952 401.8767 0.1066 -1.0000 -1.0000 3627095 1600241845.40 151.4568 59.9969 32.0000 1.9755 1.9782 401.1756 401.8574 0.1066 -1.0000 -1.0000 3627736 1600241845.50 151.4687 59.9969 32.0000 1.9763 1.9790 401.1803 401.8609 0.1064 -1.0000 -1.0000 3627814 1600241845.60 151.4687 59.9969 32.0000 1.9754 1.9782 401.2084 401.8890 0.1064 -1.0000 -1.0000 3627892 1600241845.70 151.4687 59.9969 32.0000 1.9754 1.9782 401.1380 401.8188 0.1065 -1.0000 -1.0000 3627955 1600241845.80 151.4687 59.9969 32.0000 1.9760 1.9787 401.2592 401.9401 0.1064 -1.0000 -1.0000 3628017 1600241845.90 151.4687 59.9969 32.0000 1.9761 1.9788 401.1201 401.8002 0.1063 -1.0000 -1.0000 3628407 1600241846.00 151.4645 59.9969 32.0000 1.9753 1.9780 401.1981 401.8787 0.1065 -1.0000 -1.0000 3628486 1600241846.10 151.4568 59.9969 32.0000 1.9754 1.9782 401.2105 401.8925 0.1066 -1.0000 -1.0000 3628548 1600241846.20 151.4568 59.9969 32.0000 1.9758 1.9786 401.2728 401.9537 0.1064 -1.0000 -1.0000 3628626 1600241846.30 151.4568 59.9969 32.0000 1.9759 1.9786 401.1766 401.8583 0.1066 -1.0000 -1.0000 3628689 1600241846.40 151.4568 59.9969 32.0000 1.9758 1.9786 401.2149 401.8961 0.1065 -1.0000 -1.0000 3628751 1600241846.50 151.4568 59.9969 32.0000 1.9756 1.9783 401.1581 401.8385 0.1063 -1.0000 -1.0000 3628829 1600241846.60 151.4504 59.9969 32.0000 1.9761 1.9789 401.2117 401.8917 0.1064 -1.0000 -1.0000 3628892 1600241846.70 151.4504 59.9969 32.0000 1.9764 1.9791 401.2478 401.9292 0.1065 -1.0000 -1.0000 3628954 1600241846.80 151.4504 59.9969 32.0000 1.9763 1.9791 401.2479 401.9282 0.1063 -1.0000 -1.0000 3629016 1600241846.90 151.4504 59.9969 32.0000 1.9770 1.9797 401.1843 401.8650 0.1064 -1.0000 -1.0000 3629079 1600241847.00 151.4504 59.9969 32.0000 1.9753 1.9780 401.2166 401.8972 0.1064 -1.0000 -1.0000 3629142 1600241847.10 151.4772 59.9969 32.0000 1.9754 1.9782 401.1311 401.8123 0.1065 -1.0000 -1.0000 3629220 1600241847.20 151.4831 59.9969 32.0000 1.9758 1.9786 401.2095 401.8907 0.1065 -1.0000 -1.0000 3629282 1600241847.30 151.4831 59.9969 32.0000 1.9761 1.9789 401.2219 401.9042 0.1067 -1.0000 -1.0000 3629345 1600241847.40 151.4831 59.9969 32.0000 1.9764 1.9792 401.2090 401.8906 0.1063 -1.0000 -1.0000 3629423 1600241847.50 151.4831 59.9969 32.0000 1.9763 1.9790 401.2083 401.8891 0.1065 -1.0000 -1.0000 3629485 1600241847.60 151.4671 59.9969 32.0000 1.9756 1.9784 401.2375 401.9179 0.1063 -1.0000 -1.0000 3629548 1600241847.70 151.4671 59.9969 32.0000 1.9762 1.9789 401.1906 401.8705 0.1063 -1.0000 -1.0000 3629626 1600241847.80 151.4671 59.9969 32.0000 1.9758 1.9786 401.2260 401.9060 0.1063 -1.0000 -1.0000 3629673 1600241847.90 151.4671 59.9969 32.0000 1.9757 1.9784 401.2364 401.9167 0.1064 -1.0000 -1.0000 3629751 1600241848.00 151.4671 59.9969 32.0000 1.9759 1.9787 401.2403 401.9219 0.1065 -1.0000 -1.0000 3630016 1600241848.10 151.4671 59.9969 32.0000 1.9757 1.9785 401.1743 401.8542 0.1063 -1.0000 -1.0000 3630079 1600241848.20 151.4649 59.9969 32.0000 1.9757 1.9784 401.1119 401.7927 0.1064 -1.0000 -1.0000 3630142 1600241848.30 151.4645 59.9969 32.0000 1.9758 1.9786 401.2714 401.9516 0.1064 -1.0000 -1.0000 3630204 1600241848.40 151.4645 59.9969 32.0000 1.9765 1.9793 401.1967 401.8784 0.1066 -1.0000 -1.0000 3630267 1600241848.50 151.4645 59.9969 32.0000 1.9759 1.9787 401.3009 401.9828 0.1065 -1.0000 -1.0000 3630719 1600241848.60 151.4645 59.9969 32.0000 1.9765 1.9793 401.2086 401.8890 0.1064 -1.0000 -1.0000 3630782 1600241848.70 151.4645 59.9969 32.0000 1.9769 1.9797 401.2376 401.9185 0.1065 -1.0000 -1.0000 3630844 1600241848.80 151.5482 59.9969 32.0000 1.9769 1.9797 401.2190 401.8992 0.1064 -1.0000 -1.0000 3630922 1600241848.90 151.5482 59.9969 32.0000 1.9770 1.9798 401.2047 401.8854 0.1064 -1.0000 -1.0000 3630985 1600241849.00 151.5482 59.9969 32.0000 1.9763 1.9790 401.2188 401.8995 0.1064 -1.0000 -1.0000 3631219 1600241849.10 151.5482 59.9969 32.0000 1.9762 1.9789 401.1600 401.8400 0.1063 -1.0000 -1.0000 3631282 1600241849.20 151.5482 59.9969 32.0000 1.9767 1.9795 401.2571 401.9371 0.1063 -1.0000 -1.0000 3631360 1600241849.30 151.5546 59.9969 32.0000 1.9768 1.9795 401.2743 401.9537 0.1062 -1.0000 -1.0000 3631407 1600241849.40 151.5678 59.9969 32.0000 1.9769 1.9796 401.2626 401.9432 0.1064 -1.0000 -1.0000 3631485 1600241849.50 151.5678 59.9969 32.0000 1.9767 1.9794 401.2640 401.9438 0.1062 -1.0000 -1.0000 3631719 1600241849.60 151.5678 59.9969 32.0000 1.9763 1.9791 401.2917 401.9723 0.1064 -1.0000 -1.0000 3631782 1600241849.70 151.5678 59.9969 32.0000 1.9758 1.9786 401.3223 402.0035 0.1063 -1.0000 -1.0000 3631860 1600241849.80 151.5678 59.9969 32.0000 1.9767 1.9795 401.2701 401.9495 0.1063 -1.0000 -1.0000 3631922 1600241849.90 151.4865 59.9968 32.0000 1.9767 1.9795 401.3088 401.9891 0.1063 -1.0000 -1.0000 3631985 1600241850.00 151.4865 59.9968 32.0000 1.9764 1.9791 401.3187 401.9994 0.1064 -1.0000 -1.0000 3632203 1600241850.10 151.4865 59.9968 32.0000 1.9760 1.9787 401.2291 401.9091 0.1062 -1.0000 -1.0000 3632266 1600241850.20 151.4865 59.9968 32.0000 1.9759 1.9787 401.2251 401.9066 0.1065 -1.0000 -1.0000 3632329 1600241850.30 151.4865 59.9968 32.0000 1.9760 1.9787 401.2561 401.9364 0.1062 -1.0000 -1.0000 3632391 1600241850.40 151.4753 59.9968 32.0000 1.9765 1.9793 401.2507 401.9308 0.1064 -1.0000 -1.0000 3632453 1600241850.50 151.4605 59.9968 32.0000 1.9760 1.9787 401.2923 401.9720 0.1063 -1.0000 -1.0000 3632750 1600241850.60 151.4605 59.9968 32.0000 1.9761 1.9789 401.2298 401.9105 0.1063 -1.0000 -1.0000 3632812 1600241850.70 151.4605 59.9968 32.0000 1.9753 1.9781 401.2506 401.9307 0.1063 -1.0000 -1.0000 3632875 1600241850.80 151.4605 59.9968 32.0000 1.9757 1.9785 401.2232 401.9033 0.1063 -1.0000 -1.0000 3632953 1600241850.90 151.4605 59.9968 32.0000 1.9763 1.9791 401.2356 401.9162 0.1065 -1.0000 -1.0000 3633016 1600241851.00 151.4571 59.9968 32.0000 1.9758 1.9786 401.1858 401.8658 0.1063 -1.0000 -1.0000 3633703 1600241851.10 151.4571 59.9968 32.0000 1.9765 1.9793 401.2789 401.9591 0.1064 -1.0000 -1.0000 3633781 1600241851.20 151.4571 59.9968 32.0000 1.9756 1.9784 401.2079 401.8884 0.1063 -1.0000 -1.0000 3633843 1600241851.30 151.4571 59.9968 32.0000 1.9764 1.9792 401.1889 401.8690 0.1063 -1.0000 -1.0000 3633906 1600241851.40 151.4571 59.9968 32.0000 1.9764 1.9792 401.2225 401.9026 0.1064 -1.0000 -1.0000 3633984 1600241851.50 151.4612 59.9968 32.0000 1.9758 1.9786 401.2218 401.9022 0.1063 -1.0000 -1.0000 3634047 1600241851.60 151.4620 59.9968 32.0000 1.9759 1.9786 401.2421 401.9238 0.1065 -1.0000 -1.0000 3634109 1600241851.70 151.4620 59.9968 32.0000 1.9763 1.9791 401.2418 401.9217 0.1063 -1.0000 -1.0000 3634187 1600241851.80 151.4620 59.9968 32.0000 1.9761 1.9788 401.2510 401.9317 0.1064 -1.0000 -1.0000 3634250 1600241851.90 151.4620 59.9968 32.0000 1.9766 1.9793 401.3087 401.9893 0.1064 -1.0000 -1.0000 3634312 1600241852.00 151.4620 59.9968 32.0000 1.9753 1.9780 401.2763 401.9576 0.1065 -1.0000 -1.0000 3634375 1600241852.10 151.5172 59.9968 32.0000 1.9761 1.9788 401.2987 401.9796 0.1064 -1.0000 -1.0000 3634437 1600241852.20 151.5172 59.9968 32.0000 1.9763 1.9790 401.2294 401.9099 0.1064 -1.0000 -1.0000 3634515 1600241852.30 151.5172 59.9968 32.0000 1.9766 1.9793 401.2882 401.9687 0.1064 -1.0000 -1.0000 3634578 1600241852.40 151.5172 59.9968 32.0000 1.9763 1.9791 401.2807 401.9612 0.1064 -1.0000 -1.0000 3634640 1600241852.50 151.5172 59.9968 32.0000 1.9763 1.9791 401.2756 401.9556 0.1062 -1.0000 -1.0000 3634718 1600241852.60 151.5339 59.9968 32.0000 1.9760 1.9787 401.1758 401.8550 0.1062 -1.0000 -1.0000 3634781 1600241852.70 151.5466 59.9968 32.0000 1.9751 1.9779 401.2049 401.8846 0.1063 -1.0000 -1.0000 3634843 1600241852.80 151.5466 59.9968 32.0000 1.9761 1.9789 401.3571 402.0377 0.1064 -1.0000 -1.0000 3634921 1600241852.90 151.5466 59.9968 32.0000 1.9762 1.9789 401.2783 401.9591 0.1064 -1.0000 -1.0000 3634984 1600241853.00 151.5466 59.9968 32.0000 1.9763 1.9790 401.3410 402.0217 0.1064 -1.0000 -1.0000 3635046 1600241853.10 151.5466 59.9968 32.0000 1.9769 1.9796 401.2760 401.9566 0.1063 -1.0000 -1.0000 3635218 1600241853.20 151.5466 59.9968 32.0000 1.9762 1.9790 401.3579 402.0382 0.1063 -1.0000 -1.0000 3635281 1600241853.30 151.4865 59.9968 32.0000 1.9757 1.9785 401.2433 401.9241 0.1064 -1.0000 -1.0000 3635343 1600241853.40 151.4865 59.9968 32.0000 1.9758 1.9785 401.2613 401.9412 0.1063 -1.0000 -1.0000 3635421 1600241853.50 151.4865 59.9968 32.0000 1.9762 1.9789 401.2329 401.9130 0.1064 -1.0000 -1.0000 3635484 1600241853.60 151.4865 59.9968 32.0000 1.9758 1.9785 401.2764 401.9567 0.1063 -1.0000 -1.0000 3636453 1600241853.70 151.4865 59.9968 32.0000 1.9758 1.9785 401.2378 401.9181 0.1064 -1.0000 -1.0000 3636531 1600241853.80 151.5035 59.9968 32.0000 1.9761 1.9789 401.2521 401.9323 0.1063 -1.0000 -1.0000 3636593 1600241853.90 151.5119 59.9968 32.0000 1.9763 1.9791 401.2650 401.9462 0.1064 -1.0000 -1.0000 3636656 1600241854.00 151.5119 59.9968 32.0000 1.9768 1.9796 401.3320 402.0122 0.1062 -1.0000 -1.0000 3636718 1600241854.10 151.5119 59.9968 32.0000 1.9759 1.9787 401.2612 401.9410 0.1063 -1.0000 -1.0000 3636796 1600241854.20 151.5119 59.9968 32.0000 1.9762 1.9790 401.2332 401.9132 0.1062 -1.0000 -1.0000 3636858 1600241854.30 151.5119 59.9968 32.0000 1.9758 1.9785 401.2604 401.9400 0.1063 -1.0000 -1.0000 3636921 1600241854.40 151.5457 59.9968 32.0000 1.9767 1.9795 401.2665 401.9468 0.1064 -1.0000 -1.0000 3636983 1600241854.50 151.5457 59.9968 32.0000 1.9767 1.9795 401.2684 401.9494 0.1064 -1.0000 -1.0000 3637062 1600241854.60 151.5457 59.9968 32.0000 1.9759 1.9787 401.2594 401.9394 0.1063 -1.0000 -1.0000 3637124 1600241854.70 151.5457 59.9968 32.0000 1.9767 1.9794 401.1982 401.8776 0.1063 -1.0000 -1.0000 3637187 1600241854.80 151.5457 59.9968 32.0000 1.9767 1.9795 401.2511 401.9310 0.1062 -1.0000 -1.0000 3637265 1600241854.90 151.4976 59.9982 32.0000 1.9764 1.9791 401.2765 401.9558 0.1062 -1.0000 -1.0000 3637327 1600241855.00 151.4936 59.9983 32.0000 1.9760 1.9788 401.2824 401.9627 0.1063 -1.0000 -1.0000 3637390 1600241855.10 151.4936 59.9983 32.0000 1.9769 1.9797 401.2607 401.9403 0.1062 -1.0000 -1.0000 3637452 1600241855.20 151.4936 59.9983 32.0000 1.9759 1.9787 401.2615 401.9412 0.1063 -1.0000 -1.0000 3637514 1600241855.30 151.4936 59.9983 32.0000 1.9756 1.9783 401.1735 401.8530 0.1062 -1.0000 -1.0000 3637577 1600241855.40 151.4936 59.9983 32.0000 1.9761 1.9789 401.2585 401.9385 0.1063 -1.0000 -1.0000 3637655 1600241855.50 151.4696 59.9983 32.0000 1.9763 1.9790 401.2575 401.9379 0.1063 -1.0000 -1.0000 3637718 1600241855.60 151.4696 59.9983 32.0000 1.9769 1.9796 401.2970 401.9772 0.1064 -1.0000 -1.0000 3637952 1600241855.70 151.4696 59.9983 32.0000 1.9763 1.9791 401.2179 401.8977 0.1061 -1.0000 -1.0000 3638030 1600241855.80 151.4696 59.9983 32.0000 1.9757 1.9785 401.2401 401.9199 0.1063 -1.0000 -1.0000 3638093 1600241855.90 151.4696 59.9983 32.0000 1.9768 1.9795 401.2706 401.9512 0.1063 -1.0000 -1.0000 3638155 1600241856.00 151.4905 59.9983 32.0000 1.9763 1.9791 401.2846 401.9644 0.1062 -1.0000 -1.0000 3638217 1600241856.10 151.4905 59.9983 32.0000 1.9762 1.9789 401.2657 401.9452 0.1062 -1.0000 -1.0000 3638452 1600241856.20 151.4905 59.9983 32.0000 1.9770 1.9797 401.2757 401.9559 0.1063 -1.0000 -1.0000 3638530 1600241856.30 151.4905 59.9983 32.0000 1.9758 1.9786 401.2552 401.9354 0.1063 -1.0000 -1.0000 3638593 1600241856.40 151.4905 59.9983 32.0000 1.9767 1.9794 401.2610 401.9414 0.1063 -1.0000 -1.0000 3638655 1600241856.50 151.4905 59.9983 32.0000 1.9759 1.9787 401.3371 402.0164 0.1062 -1.0000 -1.0000 3638733 1600241856.60 151.4602 59.9983 32.0000 1.9757 1.9785 401.2904 401.9710 0.1064 -1.0000 -1.0000 3639233 1600241856.70 151.4602 59.9983 32.0000 1.9760 1.9788 401.2684 401.9486 0.1062 -1.0000 -1.0000 3639295 1600241856.80 151.4602 59.9983 32.0000 1.9759 1.9787 401.2915 401.9714 0.1063 -1.0000 -1.0000 3639358 1600241856.90 151.4602 59.9983 32.0000 1.9756 1.9784 401.1912 401.8710 0.1063 -1.0000 -1.0000 3639420 1600241857.00 151.4602 59.9983 32.0000 1.9758 1.9786 401.3257 402.0054 0.1063 -1.0000 -1.0000 3639483 1600241857.10 151.4924 59.9983 32.0000 1.9759 1.9787 401.3591 402.0393 0.1063 -1.0000 -1.0000 3639561 1600241857.20 151.4965 59.9983 32.0000 1.9761 1.9788 401.2924 401.9731 0.1063 -1.0000 -1.0000 3639686 1600241857.30 151.4965 59.9983 32.0000 1.9762 1.9790 401.1708 401.8505 0.1063 -1.0000 -1.0000 3639748 1600241857.40 151.4965 59.9983 32.0000 1.9762 1.9789 401.2167 401.8971 0.1064 -1.0000 -1.0000 3639827 1600241857.50 151.4965 59.9983 32.0000 1.9761 1.9788 401.2772 401.9571 0.1062 -1.0000 -1.0000 3639889 1600241857.60 151.4965 59.9983 32.0000 1.9763 1.9791 401.2285 401.9081 0.1063 -1.0000 -1.0000 3639952 1600241857.70 151.4927 59.9983 32.0000 1.9761 1.9789 401.2662 401.9460 0.1062 -1.0000 -1.0000 3640030 1600241857.80 151.4927 59.9983 32.0000 1.9759 1.9786 401.2544 401.9339 0.1062 -1.0000 -1.0000 3640077 1600241857.90 151.4927 59.9983 32.0000 1.9764 1.9791 401.3155 401.9950 0.1063 -1.0000 -1.0000 3640155 1600241858.00 151.4927 59.9983 32.0000 1.9766 1.9793 401.2522 401.9330 0.1064 -1.0000 -1.0000 3640217 1600241858.10 151.4927 59.9983 32.0000 1.9765 1.9793 401.2905 401.9702 0.1063 -1.0000 -1.0000 3640280 1600241858.20 151.5260 59.9983 32.0000 1.9769 1.9797 401.2882 401.9674 0.1061 -1.0000 -1.0000 3640358 1600241858.30 151.5278 59.9983 32.0000 1.9760 1.9787 401.2878 401.9672 0.1062 -1.0000 -1.0000 3640420 1600241858.40 151.5278 59.9983 32.0000 1.9759 1.9787 401.2505 401.9295 0.1061 -1.0000 -1.0000 3640483 1600241858.50 151.5278 59.9983 32.0000 1.9761 1.9788 401.2885 401.9682 0.1063 -1.0000 -1.0000 3640545 1600241858.60 151.5278 59.9983 32.0000 1.9763 1.9791 401.2799 401.9598 0.1062 -1.0000 -1.0000 3640608 1600241858.70 151.5278 59.9983 32.0000 1.9758 1.9785 401.2232 401.9023 0.1062 -1.0000 -1.0000 3640936 1600241858.80 151.4433 59.9983 32.0000 1.9760 1.9788 401.2452 401.9243 0.1061 -1.0000 -1.0000 3641014 1600241858.90 151.4433 59.9983 32.0000 1.9760 1.9787 401.2345 401.9134 0.1062 -1.0000 -1.0000 3641076 1600241859.00 151.4433 59.9983 32.0000 1.9754 1.9782 401.2388 401.9193 0.1064 -1.0000 -1.0000 3641139 1600241859.10 151.4433 59.9983 32.0000 1.9761 1.9788 401.1820 401.8608 0.1061 -1.0000 -1.0000 3641201 1600241859.20 151.4433 59.9983 32.0000 1.9754 1.9781 401.2532 401.9327 0.1062 -1.0000 -1.0000 3641498 1600241859.30 151.4433 59.9983 32.0000 1.9757 1.9784 401.2765 401.9561 0.1062 -1.0000 -1.0000 3641560 1600241859.40 151.4470 59.9983 32.0000 1.9758 1.9785 401.2730 401.9532 0.1063 -1.0000 -1.0000 3641639 1600241859.50 151.4470 59.9983 32.0000 1.9762 1.9789 401.2764 401.9561 0.1062 -1.0000 -1.0000 3641701 1600241859.60 151.4470 59.9983 32.0000 1.9758 1.9786 401.2952 401.9761 0.1065 -1.0000 -1.0000 3641764 1600241859.70 151.4470 59.9983 32.0000 1.9758 1.9786 401.3215 402.0015 0.1062 -1.0000 -1.0000 3641998 1600241859.80 151.4470 59.9983 32.0000 1.9760 1.9788 401.2664 401.9453 0.1061 -1.0000 -1.0000 3642060 1600241859.90 151.4503 59.9978 32.0000 1.9759 1.9787 401.2753 401.9546 0.1062 -1.0000 -1.0000 3642123 1600241860.00 151.4503 59.9978 32.0000 1.9761 1.9788 401.2028 401.8823 0.1062 -1.0000 -1.0000 3642186 1600241860.10 151.4503 59.9978 32.0000 1.9757 1.9785 401.2358 401.9152 0.1062 -1.0000 -1.0000 3642279 1600241860.20 151.4503 59.9978 32.0000 1.9761 1.9789 401.2688 401.9479 0.1062 -1.0000 -1.0000 3642357 1600241860.30 151.4503 59.9978 32.0000 1.9768 1.9795 401.2791 401.9590 0.1063 -1.0000 -1.0000 3642451 1600241860.40 151.4503 59.9978 32.0000 1.9761 1.9789 401.2804 401.9600 0.1062 -1.0000 -1.0000 3642513 1600241860.50 151.4545 59.9978 32.0000 1.9767 1.9794 401.1665 401.8466 0.1063 -1.0000 -1.0000 3642592 1600241860.60 151.5164 59.9978 32.0000 1.9764 1.9792 401.3511 402.0311 0.1063 -1.0000 -1.0000 3642654 1600241860.70 151.5164 59.9978 32.0000 1.9758 1.9785 401.2935 401.9739 0.1064 -1.0000 -1.0000 3642716 1600241860.80 151.5164 59.9978 32.0000 1.9761 1.9788 401.2463 401.9256 0.1062 -1.0000 -1.0000 3643013 1600241860.90 151.5164 59.9978 32.0000 1.9758 1.9786 401.2909 401.9701 0.1061 -1.0000 -1.0000 3643076 1600241861.00 151.5164 59.9978 32.0000 1.9758 1.9785 401.1743 401.8534 0.1062 -1.0000 -1.0000 3643138 1600241861.10 151.4794 59.9978 32.0000 1.9757 1.9785 401.1918 401.8707 0.1061 -1.0000 -1.0000 3643201 1600241861.20 151.4794 59.9978 32.0000 1.9761 1.9789 401.2196 401.8991 0.1063 -1.0000 -1.0000 3643263 1600241861.30 151.4794 59.9978 32.0000 1.9758 1.9786 401.2577 401.9366 0.1061 -1.0000 -1.0000 3643732 1600241861.40 151.4794 59.9978 32.0000 1.9759 1.9787 401.1640 401.8428 0.1061 -1.0000 -1.0000 3643810 1600241861.50 151.4794 59.9978 32.0000 1.9759 1.9786 401.1781 401.8563 0.1060 -1.0000 -1.0000 3643872 1600241861.60 151.4797 59.9978 32.0000 1.9760 1.9788 401.2861 401.9665 0.1062 -1.0000 -1.0000 3643935 1600241861.70 151.4855 59.9978 32.0000 1.9762 1.9789 401.2268 401.9057 0.1063 -1.0000 -1.0000 3644013 1600241861.80 151.4855 59.9978 32.0000 1.9760 1.9788 401.2572 401.9365 0.1062 -1.0000 -1.0000 3644263 1600241861.90 151.4855 59.9978 32.0000 1.9755 1.9782 401.2707 401.9501 0.1061 -1.0000 -1.0000 3644326 1600241862.00 151.4855 59.9978 32.0000 1.9766 1.9794 401.2788 401.9572 0.1060 -1.0000 -1.0000 3644404 1600241862.10 151.4855 59.9978 32.0000 1.9769 1.9796 401.2766 401.9560 0.1062 -1.0000 -1.0000 3644466 1600241862.20 151.4709 59.9978 32.0000 1.9764 1.9792 401.2730 401.9520 0.1061 -1.0000 -1.0000 3644544 1600241862.30 151.4709 59.9978 32.0000 1.9762 1.9790 401.2089 401.8888 0.1063 -1.0000 -1.0000 3644732 1600241862.40 151.4709 59.9978 32.0000 1.9763 1.9791 401.1493 401.8285 0.1062 -1.0000 -1.0000 3644794 1600241862.50 151.4709 59.9978 32.0000 1.9759 1.9787 401.1588 401.8383 0.1062 -1.0000 -1.0000 3644857 1600241862.60 151.4709 59.9978 32.0000 1.9761 1.9789 401.2564 401.9355 0.1061 -1.0000 -1.0000 3644919 1600241862.70 151.4844 59.9978 32.0000 1.9760 1.9787 401.2526 401.9321 0.1062 -1.0000 -1.0000 3644982 1600241862.80 151.4938 59.9978 32.0000 1.9762 1.9789 401.2099 401.8899 0.1063 -1.0000 -1.0000 3645247 1600241862.90 151.4938 59.9978 32.0000 1.9761 1.9788 401.2394 401.9193 0.1063 -1.0000 -1.0000 3645310 1600241863.00 151.4938 59.9978 32.0000 1.9764 1.9791 401.2234 401.9021 0.1061 -1.0000 -1.0000 3645372 1600241863.10 151.4938 59.9978 32.0000 1.9764 1.9792 401.2690 401.9479 0.1061 -1.0000 -1.0000 3645450 1600241863.20 151.4938 59.9978 32.0000 1.9760 1.9788 401.2366 401.9150 0.1061 -1.0000 -1.0000 3645513 1600241863.30 151.5229 59.9978 32.0000 1.9763 1.9790 401.2132 401.8922 0.1062 -1.0000 -1.0000 3645794 1600241863.40 151.5229 59.9978 32.0000 1.9761 1.9788 401.2740 401.9528 0.1060 -1.0000 -1.0000 3645872 1600241863.50 151.5229 59.9978 32.0000 1.9762 1.9789 401.1890 401.8674 0.1061 -1.0000 -1.0000 3645935 1600241863.60 151.5229 59.9978 32.0000 1.9763 1.9791 401.3020 401.9814 0.1062 -1.0000 -1.0000 3645997 1600241863.70 151.5229 59.9978 32.0000 1.9772 1.9799 401.2390 401.9176 0.1060 -1.0000 -1.0000 3646075 1600241863.80 151.4558 59.9978 32.0000 1.9760 1.9788 401.3039 401.9829 0.1061 -1.0000 -1.0000 3646747 1600241863.90 151.4424 59.9978 32.0000 1.9758 1.9786 401.2382 401.9172 0.1062 -1.0000 -1.0000 3646809 1600241864.00 151.4424 59.9978 32.0000 1.9764 1.9791 401.2828 401.9619 0.1061 -1.0000 -1.0000 3646872 1600241864.10 151.4424 59.9978 32.0000 1.9763 1.9791 401.1954 401.8757 0.1063 -1.0000 -1.0000 3646934 1600241864.20 151.4424 59.9978 32.0000 1.9758 1.9786 401.2675 401.9472 0.1062 -1.0000 -1.0000 3647012 1600241864.30 151.4424 59.9978 32.0000 1.9764 1.9791 401.2548 401.9348 0.1063 -1.0000 -1.0000 3647075 1600241864.40 151.5279 59.9978 32.0000 1.9763 1.9791 401.2607 401.9393 0.1060 -1.0000 -1.0000 3647137 1600241864.50 151.5279 59.9978 32.0000 1.9758 1.9785 401.2383 401.9163 0.1061 -1.0000 -1.0000 3647215 1600241864.60 151.5279 59.9978 32.0000 1.9759 1.9786 401.2844 401.9630 0.1060 -1.0000 -1.0000 3647278 1600241864.70 151.5279 59.9978 32.0000 1.9767 1.9795 401.2849 401.9633 0.1061 -1.0000 -1.0000 3647340 1600241864.80 151.5279 59.9978 32.0000 1.9767 1.9795 401.2682 401.9471 0.1061 -1.0000 -1.0000 3647403 1600241864.90 151.5216 59.9974 32.0000 1.9764 1.9791 401.2251 401.9040 0.1061 -1.0000 -1.0000 3647497 1600241865.00 151.5168 59.9971 32.0000 1.9757 1.9784 401.2769 401.9551 0.1060 -1.0000 -1.0000 3647559 1600241865.10 151.5168 59.9971 32.0000 1.9763 1.9790 401.2569 401.9350 0.1060 -1.0000 -1.0000 3647622 1600241865.20 151.5168 59.9971 32.0000 1.9760 1.9787 401.2248 401.9027 0.1060 -1.0000 -1.0000 3647684 1600241865.30 151.5168 59.9971 32.0000 1.9764 1.9792 401.2514 401.9303 0.1062 -1.0000 -1.0000 3647746 1600241865.40 151.5168 59.9971 32.0000 1.9764 1.9791 401.2700 401.9496 0.1062 -1.0000 -1.0000 3647825 1600241865.50 151.5609 59.9971 32.0000 1.9764 1.9792 401.2790 401.9567 0.1059 -1.0000 -1.0000 3647887 1600241865.60 151.5609 59.9971 32.0000 1.9769 1.9796 401.2839 401.9617 0.1060 -1.0000 -1.0000 3647950 1600241865.70 151.5342 59.9971 32.0000 1.9760 1.9788 401.2536 401.9313 0.1059 -1.0000 -1.0000 3648028 1600241865.80 151.5342 59.9971 32.0000 1.9764 1.9791 401.3357 402.0144 0.1061 -1.0000 -1.0000 3648090 1600241865.90 151.5342 59.9971 32.0000 1.9759 1.9787 401.2828 401.9612 0.1061 -1.0000 -1.0000 3648184 1600241866.00 151.5342 59.9971 32.0000 1.9765 1.9793 401.2307 401.9081 0.1058 -1.0000 -1.0000 3648246 1600241866.10 151.5342 59.9971 32.0000 1.9762 1.9789 401.2466 401.9247 0.1060 -1.0000 -1.0000 3648309 1600241866.20 151.5342 59.9971 32.0000 1.9768 1.9796 401.2134 401.8919 0.1061 -1.0000 -1.0000 3648387 1600241866.30 151.5342 59.9971 32.0000 1.9773 1.9800 401.2382 401.9177 0.1062 -1.0000 -1.0000 3648450 1600241866.40 151.5342 59.9971 32.0000 1.9765 1.9793 401.2594 401.9376 0.1060 -1.0000 -1.0000 3648981 1600241866.50 151.5342 59.9971 32.0000 1.9761 1.9789 401.3007 401.9797 0.1061 -1.0000 -1.0000 3649059 1600241866.60 151.5124 59.9971 32.0000 1.9763 1.9791 401.2298 401.9084 0.1061 -1.0000 -1.0000 3649121 1600241866.70 151.5124 59.9971 32.0000 1.9766 1.9793 401.2454 401.9239 0.1061 -1.0000 -1.0000 3649184 1600241866.80 151.5124 59.9971 32.0000 1.9761 1.9789 401.1818 401.8602 0.1061 -1.0000 -1.0000 3649246 1600241866.90 151.5124 59.9971 32.0000 1.9762 1.9789 401.2002 401.8775 0.1059 -1.0000 -1.0000 3649777 1600241867.00 151.5124 59.9971 32.0000 1.9760 1.9788 401.2506 401.9292 0.1061 -1.0000 -1.0000 3649840 1600241867.10 151.5124 59.9971 32.0000 1.9768 1.9795 401.3108 401.9900 0.1061 -1.0000 -1.0000 3649918 1600241867.20 151.5368 59.9971 32.0000 1.9774 1.9802 401.2055 401.8828 0.1059 -1.0000 -1.0000 3649981 1600241867.30 151.5368 59.9971 32.0000 1.9774 1.9802 401.3160 401.9939 0.1060 -1.0000 -1.0000 3650043 1600241867.40 151.5368 59.9971 32.0000 1.9765 1.9793 401.2542 401.9328 0.1061 -1.0000 -1.0000 3650121 1600241867.50 151.5368 59.9971 32.0000 1.9761 1.9788 401.2319 401.9104 0.1061 -1.0000 -1.0000 3650184 1600241867.60 151.5368 59.9971 32.0000 1.9768 1.9795 401.1522 401.8308 0.1061 -1.0000 -1.0000 3650246 1600241867.70 151.5368 59.9971 32.0000 1.9758 1.9786 401.2772 401.9558 0.1061 -1.0000 -1.0000 3650308 1600241867.80 151.5642 59.9971 32.0000 1.9763 1.9791 401.2312 401.9094 0.1061 -1.0000 -1.0000 3650371 1600241867.90 151.5642 59.9971 32.0000 1.9770 1.9797 401.2361 401.9156 0.1062 -1.0000 -1.0000 3650543 1600241868.00 151.5642 59.9971 32.0000 1.9766 1.9794 401.3153 401.9940 0.1061 -1.0000 -1.0000 3650621 1600241868.10 151.5642 59.9971 32.0000 1.9767 1.9795 401.2334 401.9124 0.1061 -1.0000 -1.0000 3650684 1600241868.20 151.5642 59.9971 32.0000 1.9763 1.9790 401.3111 401.9897 0.1060 -1.0000 -1.0000 3650761 1600241868.30 151.5295 59.9971 32.0000 1.9765 1.9793 401.2478 401.9257 0.1060 -1.0000 -1.0000 3650824 1600241868.40 151.5146 59.9971 32.0000 1.9765 1.9792 401.2525 401.9309 0.1060 -1.0000 -1.0000 3650886 1600241868.50 151.5436 59.9971 32.0000 1.9767 1.9794 401.2036 401.8818 0.1061 -1.0000 -1.0000 3650965 1600241868.60 151.5436 59.9971 32.0000 1.9765 1.9792 401.2721 401.9506 0.1060 -1.0000 -1.0000 3651027 1600241868.70 151.5436 59.9971 32.0000 1.9768 1.9795 401.2504 401.9286 0.1060 -1.0000 -1.0000 3651090 1600241868.80 151.5436 59.9971 32.0000 1.9765 1.9792 401.2933 401.9714 0.1060 -1.0000 -1.0000 3651152 1600241868.90 151.5436 59.9971 32.0000 1.9761 1.9789 401.2489 401.9261 0.1059 -1.0000 -1.0000 3651214 1600241869.00 151.5436 59.9971 32.0000 1.9759 1.9787 401.2810 401.9586 0.1059 -1.0000 -1.0000 3651277 1600241869.10 151.5436 59.9971 32.0000 1.9760 1.9787 401.2825 401.9607 0.1060 -1.0000 -1.0000 3651355 1600241869.20 151.5436 59.9971 32.0000 1.9763 1.9790 401.2658 401.9443 0.1061 -1.0000 -1.0000 3651417 1600241869.30 151.5436 59.9971 32.0000 1.9772 1.9800 401.2414 401.9194 0.1060 -1.0000 -1.0000 3651480 1600241869.40 151.5436 59.9971 32.0000 1.9766 1.9794 401.2554 401.9331 0.1060 -1.0000 -1.0000 3651558 1600241869.50 151.5436 59.9971 32.0000 1.9757 1.9785 401.2088 401.8866 0.1060 -1.0000 -1.0000 3651995 1600241869.60 151.5147 59.9980 32.0000 1.9757 1.9785 401.3007 401.9789 0.1059 -1.0000 -1.0000 3652058 1600241869.70 151.5147 59.9980 32.0000 1.9764 1.9792 401.2268 401.9050 0.1061 -1.0000 -1.0000 3652121 1600241869.80 151.5147 59.9980 32.0000 1.9762 1.9790 401.2343 401.9132 0.1061 -1.0000 -1.0000 3652183 1600241869.90 151.5147 59.9980 32.0000 1.9767 1.9795 401.2434 401.9222 0.1062 -1.0000 -1.0000 3652246 1600241870.00 151.5147 59.9980 32.0000 1.9759 1.9787 401.2404 401.9185 0.1059 -1.0000 -1.0000 3652495 1600241870.10 151.5147 59.9980 32.0000 1.9757 1.9784 401.2787 401.9567 0.1060 -1.0000 -1.0000 3652558 1600241870.20 151.5147 59.9980 32.0000 1.9760 1.9787 401.2618 401.9402 0.1060 -1.0000 -1.0000 3652636 1600241870.30 151.4620 59.9980 32.0000 1.9764 1.9791 401.2629 401.9411 0.1060 -1.0000 -1.0000 3652698 1600241870.40 151.4620 59.9980 32.0000 1.9761 1.9789 401.1971 401.8750 0.1060 -1.0000 -1.0000 3652777 1600241870.50 151.4620 59.9980 32.0000 1.9756 1.9784 401.2831 401.9608 0.1059 -1.0000 -1.0000 3652964 1600241870.60 151.4620 59.9980 32.0000 1.9755 1.9782 401.2661 401.9444 0.1060 -1.0000 -1.0000 3653011 1600241870.70 151.4620 59.9980 32.0000 1.9769 1.9797 401.2695 401.9479 0.1061 -1.0000 -1.0000 3653073 1600241870.80 151.4731 59.9980 32.0000 1.9759 1.9786 401.2791 401.9576 0.1061 -1.0000 -1.0000 3653152 1600241870.90 151.4833 59.9980 32.0000 1.9765 1.9792 401.2115 401.8902 0.1061 -1.0000 -1.0000 3653214 1600241871.00 151.4833 59.9980 32.0000 1.9763 1.9790 401.2725 401.9510 0.1060 -1.0000 -1.0000 3653448 1600241871.10 151.4833 59.9980 32.0000 1.9760 1.9787 401.3267 402.0041 0.1059 -1.0000 -1.0000 3653526 1600241871.20 151.4833 59.9980 32.0000 1.9764 1.9791 401.2882 401.9676 0.1062 -1.0000 -1.0000 3653573 1600241871.30 151.4833 59.9980 32.0000 1.9758 1.9786 401.2336 401.9118 0.1059 -1.0000 -1.0000 3653636 1600241871.40 151.4864 59.9980 32.0000 1.9765 1.9792 401.1835 401.8617 0.1060 -1.0000 -1.0000 3653714 1600241871.50 151.4864 59.9980 32.0000 1.9763 1.9791 401.2888 401.9674 0.1061 -1.0000 -1.0000 3653948 1600241871.60 151.4864 59.9980 32.0000 1.9767 1.9795 401.3149 401.9938 0.1060 -1.0000 -1.0000 3654011 1600241871.70 151.4864 59.9980 32.0000 1.9763 1.9790 401.3482 402.0264 0.1060 -1.0000 -1.0000 3654073 1600241871.80 151.4864 59.9980 32.0000 1.9759 1.9787 401.2721 401.9503 0.1060 -1.0000 -1.0000 3654136 1600241871.90 151.4458 59.9980 32.0000 1.9759 1.9787 401.3889 402.0665 0.1059 -1.0000 -1.0000 3654198 1600241872.00 151.4420 59.9980 32.0000 1.9752 1.9780 401.1836 401.8620 0.1060 -1.0000 -1.0000 3654698 1600241872.10 151.4420 59.9980 32.0000 1.9762 1.9789 401.2919 401.9693 0.1058 -1.0000 -1.0000 3654760 1600241872.20 151.4420 59.9980 32.0000 1.9758 1.9786 401.2867 401.9650 0.1061 -1.0000 -1.0000 3654823 1600241872.30 151.4420 59.9980 32.0000 1.9760 1.9788 401.3237 402.0014 0.1060 -1.0000 -1.0000 3654885 1600241872.40 151.4420 59.9980 32.0000 1.9758 1.9785 401.3226 402.0010 0.1060 -1.0000 -1.0000 3654948 1600241872.50 151.4869 59.9980 32.0000 1.9761 1.9788 401.2992 401.9767 0.1059 -1.0000 -1.0000 3655198 1600241872.60 151.5240 59.9980 32.0000 1.9760 1.9788 401.3190 401.9971 0.1060 -1.0000 -1.0000 3655260 1600241872.70 151.5240 59.9980 32.0000 1.9766 1.9793 401.2899 401.9683 0.1061 -1.0000 -1.0000 3655323 1600241872.80 151.5240 59.9980 32.0000 1.9766 1.9793 401.2304 401.9087 0.1060 -1.0000 -1.0000 3655401 1600241872.90 151.5240 59.9980 32.0000 1.9762 1.9790 401.3276 402.0057 0.1060 -1.0000 -1.0000 3655463 1600241873.00 151.5240 59.9980 32.0000 1.9762 1.9789 401.1814 401.8593 0.1060 -1.0000 -1.0000 3655713 1600241873.10 151.4994 59.9980 32.0000 1.9765 1.9793 401.3230 402.0001 0.1059 -1.0000 -1.0000 3655807 1600241873.20 151.4994 59.9980 32.0000 1.9768 1.9796 401.2364 401.9147 0.1060 -1.0000 -1.0000 3655870 1600241873.30 151.4994 59.9980 32.0000 1.9764 1.9791 401.3080 401.9861 0.1060 -1.0000 -1.0000 3655932 1600241873.40 151.4994 59.9980 32.0000 1.9759 1.9787 401.2280 401.9068 0.1061 -1.0000 -1.0000 3656010 1600241873.50 151.4994 59.9980 32.0000 1.9759 1.9786 401.2776 401.9562 0.1061 -1.0000 -1.0000 3656073 1600241873.60 151.5064 59.9980 32.0000 1.9758 1.9786 401.2911 401.9691 0.1059 -1.0000 -1.0000 3656135 1600241873.70 151.5085 59.9980 32.0000 1.9757 1.9785 401.2290 401.9065 0.1059 -1.0000 -1.0000 3656198 1600241873.80 151.5085 59.9980 32.0000 1.9767 1.9794 401.2904 401.9685 0.1061 -1.0000 -1.0000 3656260 1600241873.90 151.5085 59.9980 32.0000 1.9763 1.9791 401.2882 401.9665 0.1060 -1.0000 -1.0000 3656323 1600241874.00 151.5085 59.9980 32.0000 1.9764 1.9792 401.2997 401.9771 0.1059 -1.0000 -1.0000 3656401 1600241874.10 151.5085 59.9980 32.0000 1.9760 1.9788 401.2216 401.8989 0.1059 -1.0000 -1.0000 3656729 1600241874.20 151.5082 59.9980 32.0000 1.9760 1.9787 401.2904 401.9684 0.1060 -1.0000 -1.0000 3656807 1600241874.30 151.5082 59.9980 32.0000 1.9755 1.9782 401.2734 401.9512 0.1059 -1.0000 -1.0000 3656869 1600241874.40 151.5082 59.9980 32.0000 1.9763 1.9790 401.2624 401.9401 0.1059 -1.0000 -1.0000 3656932 1600241874.50 151.5082 59.9980 32.0000 1.9759 1.9787 401.2179 401.8947 0.1058 -1.0000 -1.0000 3657010 1600241874.60 151.5082 59.9980 32.0000 1.9764 1.9791 401.2453 401.9229 0.1059 -1.0000 -1.0000 3657072 1600241874.70 151.4603 59.9976 32.0000 1.9758 1.9786 401.2393 401.9167 0.1059 -1.0000 -1.0000 3657135 1600241874.80 151.4603 59.9976 32.0000 1.9758 1.9785 401.2474 401.9244 0.1059 -1.0000 -1.0000 3657213 1600241874.90 151.4603 59.9976 32.0000 1.9765 1.9792 401.2177 401.8950 0.1058 -1.0000 -1.0000 3657276 1600241875.00 151.4603 59.9976 32.0000 1.9764 1.9791 401.3005 401.9778 0.1059 -1.0000 -1.0000 3657338 1600241875.10 151.4603 59.9976 32.0000 1.9760 1.9787 401.1565 401.8338 0.1059 -1.0000 -1.0000 3657479 1600241875.20 151.4603 59.9976 32.0000 1.9761 1.9788 401.3125 401.9900 0.1059 -1.0000 -1.0000 3657541 1600241875.30 151.4608 59.9976 32.0000 1.9762 1.9790 401.2484 401.9259 0.1059 -1.0000 -1.0000 3657604 1600241875.40 151.4610 59.9976 32.0000 1.9752 1.9780 401.2567 401.9343 0.1059 -1.0000 -1.0000 3657666 1600241875.50 151.4610 59.9976 32.0000 1.9759 1.9786 401.2309 401.9085 0.1059 -1.0000 -1.0000 3657729 1600241875.60 151.4610 59.9976 32.0000 1.9749 1.9776 401.2647 401.9429 0.1060 -1.0000 -1.0000 3657979 1600241875.70 151.4610 59.9976 32.0000 1.9759 1.9786 401.1572 401.8353 0.1061 -1.0000 -1.0000 3658057 1600241875.80 151.4610 59.9976 32.0000 1.9756 1.9783 401.2100 401.8882 0.1060 -1.0000 -1.0000 3658119 1600241875.90 151.4610 59.9976 32.0000 1.9753 1.9780 401.2527 401.9308 0.1060 -1.0000 -1.0000 3658182 1600241876.00 151.4610 59.9976 32.0000 1.9760 1.9788 401.2457 401.9238 0.1060 -1.0000 -1.0000 3658260 1600241876.10 151.4610 59.9976 32.0000 1.9755 1.9783 401.2106 401.8880 0.1059 -1.0000 -1.0000 3658682 1600241876.20 151.4610 59.9976 32.0000 1.9760 1.9788 401.2293 401.9079 0.1061 -1.0000 -1.0000 3658760 1600241876.30 151.4610 59.9976 32.0000 1.9751 1.9779 401.2039 401.8823 0.1060 -1.0000 -1.0000 3658822 1600241876.40 151.4610 59.9976 32.0000 1.9757 1.9785 401.2554 401.9329 0.1059 -1.0000 -1.0000 3658885 1600241876.50 151.4384 59.9976 32.0000 1.9762 1.9790 401.2504 401.9290 0.1060 -1.0000 -1.0000 3658963 1600241876.60 151.4384 59.9976 32.0000 1.9760 1.9788 401.2154 401.8934 0.1060 -1.0000 -1.0000 3659228 1600241876.70 151.4384 59.9976 32.0000 1.9754 1.9782 401.3679 402.0467 0.1061 -1.0000 -1.0000 3659291 1600241876.80 151.4384 59.9976 32.0000 1.9758 1.9786 401.2970 401.9745 0.1059 -1.0000 -1.0000 3659369 1600241876.90 151.4384 59.9976 32.0000 1.9765 1.9793 401.2606 401.9384 0.1059 -1.0000 -1.0000 3659431 1600241877.00 151.4384 59.9976 32.0000 1.9760 1.9788 401.2072 401.8846 0.1059 -1.0000 -1.0000 3659494 1600241877.10 151.4252 59.9976 32.0000 1.9755 1.9783 401.2689 401.9464 0.1059 -1.0000 -1.0000 3700197 1600241877.20 151.4252 59.9976 32.0000 1.9756 1.9784 401.2533 401.9301 0.1057 -1.0000 -1.0000 3700259 1600241877.30 151.4252 59.9976 32.0000 1.9752 1.9780 401.2313 401.9085 0.1059 -1.0000 -1.0000 3700400 1600241877.40 151.4252 59.9976 32.0000 1.9755 1.9783 401.2486 401.9261 0.1059 -1.0000 -1.0000 3700478 1600241877.50 151.4252 59.9976 32.0000 1.9756 1.9783 401.2583 401.9361 0.1059 -1.0000 -1.0000 3700541 1600241877.60 151.4255 59.9976 32.0000 1.9759 1.9786 401.1597 401.8377 0.1060 -1.0000 -1.0000 3700603 1600241877.70 151.4386 59.9976 32.0000 1.9755 1.9782 401.2095 401.8877 0.1060 -1.0000 -1.0000 3700681 1600241877.80 151.4386 59.9976 32.0000 1.9756 1.9783 401.2495 401.9271 0.1059 -1.0000 -1.0000 3700744 1600241877.90 151.4386 59.9976 32.0000 1.9757 1.9785 401.3476 402.0251 0.1059 -1.0000 -1.0000 3700806 1600241878.00 151.4386 59.9976 32.0000 1.9766 1.9793 401.2255 401.9034 0.1059 -1.0000 -1.0000 3700868 1600241878.10 151.4386 59.9976 32.0000 1.9763 1.9790 401.2597 401.9375 0.1061 -1.0000 -1.0000 3700931 1600241878.20 151.4618 59.9976 32.0000 1.9757 1.9785 401.3047 401.9826 0.1059 -1.0000 -1.0000 3701009 1600241878.30 151.4618 59.9976 32.0000 1.9756 1.9784 401.2781 401.9554 0.1060 -1.0000 -1.0000 3701072 1600241878.40 151.4618 59.9976 32.0000 1.9758 1.9785 401.2929 401.9710 0.1059 -1.0000 -1.0000 3701134 1600241878.50 151.4618 59.9976 32.0000 1.9758 1.9786 401.2174 401.8945 0.1059 -1.0000 -1.0000 3701212 1600241878.60 151.4618 59.9976 32.0000 1.9755 1.9782 401.2459 401.9236 0.1059 -1.0000 -1.0000 3701275 1600241878.70 151.4621 59.9976 32.0000 1.9760 1.9788 401.3222 402.0001 0.1060 -1.0000 -1.0000 3701337 1600241878.80 151.4624 59.9976 32.0000 1.9759 1.9787 401.2260 401.9031 0.1059 -1.0000 -1.0000 3701415 1600241878.90 151.4624 59.9976 32.0000 1.9760 1.9787 401.2636 401.9413 0.1060 -1.0000 -1.0000 3701462 1600241879.00 151.4624 59.9976 32.0000 1.9760 1.9788 401.3082 401.9864 0.1060 -1.0000 -1.0000 3701525 1600241879.10 151.4624 59.9976 32.0000 1.9760 1.9788 401.2710 401.9483 0.1058 -1.0000 -1.0000 3701603 1600241879.20 151.4624 59.9976 32.0000 1.9763 1.9790 401.2690 401.9463 0.1059 -1.0000 -1.0000 3701775 1600241879.30 151.4624 59.9976 32.0000 1.9754 1.9782 401.2730 401.9510 0.1060 -1.0000 -1.0000 3701837 1600241879.40 151.4624 59.9976 32.0000 1.9752 1.9780 401.2264 401.9038 0.1059 -1.0000 -1.0000 3701899 1600241879.50 151.4624 59.9976 32.0000 1.9760 1.9788 401.2057 401.8837 0.1060 -1.0000 -1.0000 3701962 1600241879.60 151.4624 59.9976 32.0000 1.9755 1.9783 401.2198 401.8977 0.1059 -1.0000 -1.0000 3702025 1600241879.70 151.4624 59.9976 32.0000 1.9755 1.9782 401.2723 401.9493 0.1059 -1.0000 -1.0000 3702306 1600241879.80 151.4624 59.9976 32.0000 1.9758 1.9786 401.2745 401.9513 0.1058 -1.0000 -1.0000 3702368 1600241879.90 151.4624 59.9976 32.0000 1.9761 1.9788 401.3323 402.0098 0.1058 -1.0000 -1.0000 3702446 1600241880.00 151.5163 59.9978 32.0000 1.9764 1.9792 401.2381 401.9157 0.1060 -1.0000 -1.0000 3702525 1600241880.10 151.5225 59.9978 32.0000 1.9764 1.9791 401.2097 401.8868 0.1058 -1.0000 -1.0000 3702587 1600241880.20 151.5225 59.9978 32.0000 1.9760 1.9787 401.2396 401.9167 0.1059 -1.0000 -1.0000 3702665 1600241880.30 151.5225 59.9978 32.0000 1.9753 1.9780 401.1888 401.8659 0.1058 -1.0000 -1.0000 3702712 1600241880.40 151.5225 59.9978 32.0000 1.9761 1.9788 401.2969 401.9741 0.1059 -1.0000 -1.0000 3702790 1600241880.50 151.5225 59.9978 32.0000 1.9766 1.9793 401.2547 401.9327 0.1060 -1.0000 -1.0000 3702868 1600241880.60 151.5225 59.9978 32.0000 1.9758 1.9786 401.2751 401.9525 0.1058 -1.0000 -1.0000 3702930 1600241880.70 151.5488 59.9978 32.0000 1.9761 1.9788 401.3023 401.9784 0.1056 -1.0000 -1.0000 3702993 1600241880.80 151.5497 59.9978 32.0000 1.9761 1.9788 401.3103 401.9875 0.1058 -1.0000 -1.0000 3703055 1600241880.90 151.5497 59.9978 32.0000 1.9766 1.9793 401.2494 401.9262 0.1059 -1.0000 -1.0000 3703118 1600241881.00 151.5497 59.9978 32.0000 1.9767 1.9794 401.2848 401.9626 0.1059 -1.0000 -1.0000 3703180 1600241881.10 151.5497 59.9978 32.0000 1.9770 1.9798 401.2376 401.9146 0.1058 -1.0000 -1.0000 3703258 1600241881.20 151.5497 59.9978 32.0000 1.9769 1.9796 401.2282 401.9044 0.1057 -1.0000 -1.0000 3703430 1600241881.30 151.4878 59.9978 32.0000 1.9767 1.9794 401.2683 401.9451 0.1057 -1.0000 -1.0000 3703493 1600241881.40 151.4878 59.9978 32.0000 1.9763 1.9790 401.1204 401.7959 0.1056 -1.0000 -1.0000 3703571 1600241881.50 151.4878 59.9978 32.0000 1.9761 1.9789 401.2692 401.9461 0.1059 -1.0000 -1.0000 3703633 1600241881.60 151.4878 59.9978 32.0000 1.9768 1.9796 401.2683 401.9440 0.1056 -1.0000 -1.0000 3703696 1600241881.70 151.4878 59.9978 32.0000 1.9765 1.9792 401.2771 401.9543 0.1058 -1.0000 -1.0000 3703774 1600241881.80 151.5422 59.9978 32.0000 1.9757 1.9785 401.2427 401.9195 0.1058 -1.0000 -1.0000 3703837 1600241881.90 151.5422 59.9978 32.0000 1.9762 1.9789 401.3301 402.0067 0.1058 -1.0000 -1.0000 3703899 1600241882.00 151.5422 59.9978 32.0000 1.9766 1.9794 401.2756 401.9529 0.1058 -1.0000 -1.0000 3703962 1600241882.10 151.5422 59.9978 32.0000 1.9766 1.9794 401.2778 401.9548 0.1058 -1.0000 -1.0000 3704024 1600241882.20 151.5422 59.9978 32.0000 1.9765 1.9792 401.2421 401.9197 0.1059 -1.0000 -1.0000 3704102 1600241882.30 151.5408 59.9978 32.0000 1.9758 1.9785 401.2263 401.9034 0.1059 -1.0000 -1.0000 3704758 1600241882.40 151.5173 59.9978 32.0000 1.9766 1.9793 401.1936 401.8700 0.1057 -1.0000 -1.0000 3704821 1600241882.50 151.5173 59.9978 32.0000 1.9768 1.9796 401.3497 402.0262 0.1058 -1.0000 -1.0000 3704883 1600241882.60 151.5173 59.9978 32.0000 1.9763 1.9790 401.2494 401.9266 0.1059 -1.0000 -1.0000 3705024 1600241882.70 151.5173 59.9978 32.0000 1.9763 1.9791 401.3022 401.9785 0.1057 -1.0000 -1.0000 3705086 1600241882.80 151.5173 59.9978 32.0000 1.9763 1.9791 401.1873 401.8632 0.1058 -1.0000 -1.0000 3705149 1600241882.90 151.5345 59.9978 32.0000 1.9771 1.9798 401.2953 401.9732 0.1060 -1.0000 -1.0000 3705211 1600241883.00 151.5345 59.9978 32.0000 1.9765 1.9793 401.3421 402.0189 0.1058 -1.0000 -1.0000 3705274 1600241883.10 151.5345 59.9978 32.0000 1.9768 1.9796 401.2997 401.9772 0.1059 -1.0000 -1.0000 3705352 1600241883.20 151.5345 59.9978 32.0000 1.9770 1.9798 401.3042 401.9810 0.1058 -1.0000 -1.0000 3705414 1600241883.30 151.5345 59.9978 32.0000 1.9773 1.9800 401.2582 401.9357 0.1058 -1.0000 -1.0000 3706039 1600241883.40 151.5069 59.9978 32.0000 1.9765 1.9792 401.2816 401.9575 0.1057 -1.0000 -1.0000 3706117 1600241883.50 151.4841 59.9978 32.0000 1.9763 1.9790 401.2423 401.9189 0.1058 -1.0000 -1.0000 3706180 1600241883.60 151.4841 59.9978 32.0000 1.9760 1.9788 401.2401 401.9179 0.1059 -1.0000 -1.0000 3706242 1600241883.70 151.4841 59.9978 32.0000 1.9758 1.9785 401.2528 401.9294 0.1058 -1.0000 -1.0000 3706321 1600241883.80 151.4841 59.9978 32.0000 1.9762 1.9789 401.2505 401.9271 0.1058 -1.0000 -1.0000 3706383 1600241883.90 151.4841 59.9978 32.0000 1.9763 1.9790 401.2528 401.9295 0.1057 -1.0000 -1.0000 3706445 1600241884.00 151.5509 59.9978 32.0000 1.9765 1.9792 401.2892 401.9653 0.1057 -1.0000 -1.0000 3706524 1600241884.10 151.5509 59.9978 32.0000 1.9764 1.9791 401.2796 401.9565 0.1058 -1.0000 -1.0000 3706586 1600241884.20 151.5509 59.9978 32.0000 1.9762 1.9790 401.2829 401.9596 0.1057 -1.0000 -1.0000 3706649 1600241884.30 151.5509 59.9978 32.0000 1.9760 1.9787 401.3066 401.9842 0.1059 -1.0000 -1.0000 3706711 1600241884.40 151.5509 59.9978 32.0000 1.9766 1.9793 401.2666 401.9422 0.1057 -1.0000 -1.0000 3706774 1600241884.50 151.5414 59.9982 32.0000 1.9760 1.9787 401.2524 401.9295 0.1059 -1.0000 -1.0000 3706851 1600241884.60 151.5402 59.9983 32.0000 1.9761 1.9789 401.2338 401.9114 0.1058 -1.0000 -1.0000 3706914 1600241884.70 151.5402 59.9983 32.0000 1.9759 1.9787 401.2321 401.9079 0.1057 -1.0000 -1.0000 3706976 1600241884.80 151.5402 59.9983 32.0000 1.9760 1.9787 401.2218 401.8985 0.1058 -1.0000 -1.0000 3707039 1600241884.90 151.5402 59.9983 32.0000 1.9769 1.9796 401.2888 401.9660 0.1058 -1.0000 -1.0000 3707101 1600241885.00 151.5402 59.9983 32.0000 1.9766 1.9794 401.2818 401.9579 0.1057 -1.0000 -1.0000 3707164 1600241885.10 151.5402 59.9983 32.0000 1.9763 1.9791 401.2657 401.9424 0.1058 -1.0000 -1.0000 3707242 1600241885.20 151.5402 59.9983 32.0000 1.9763 1.9791 401.2235 401.8998 0.1057 -1.0000 -1.0000 3707304 1600241885.30 151.5402 59.9983 32.0000 1.9764 1.9792 401.3551 402.0320 0.1058 -1.0000 -1.0000 3707476 1600241885.40 151.5402 59.9983 32.0000 1.9762 1.9790 401.2652 401.9414 0.1057 -1.0000 -1.0000 3707554 1600241885.50 151.5402 59.9983 32.0000 1.9769 1.9796 401.2623 401.9386 0.1057 -1.0000 -1.0000 3707617 1600241885.60 151.5649 59.9983 32.0000 1.9771 1.9798 401.2454 401.9217 0.1057 -1.0000 -1.0000 3707679 1600241885.70 151.5649 59.9983 32.0000 1.9762 1.9789 401.3084 401.9853 0.1057 -1.0000 -1.0000 3707757 1600241885.80 151.5649 59.9983 32.0000 1.9761 1.9788 401.2477 401.9236 0.1057 -1.0000 -1.0000 3708242 1600241885.90 151.5649 59.9983 32.0000 1.9759 1.9786 401.2598 401.9365 0.1058 -1.0000 -1.0000 3708304 1600241886.00 151.5649 59.9983 32.0000 1.9761 1.9789 401.2874 401.9635 0.1056 -1.0000 -1.0000 3708367 1600241886.10 151.5183 59.9983 32.0000 1.9768 1.9795 401.2723 401.9483 0.1058 -1.0000 -1.0000 3708429 1600241886.20 151.4933 59.9983 32.0000 1.9764 1.9791 401.2781 401.9544 0.1056 -1.0000 -1.0000 3708507 1600241886.30 151.4933 59.9983 32.0000 1.9763 1.9790 401.1931 401.8698 0.1058 -1.0000 -1.0000 3708570 1600241886.40 151.4933 59.9983 32.0000 1.9760 1.9788 401.2697 401.9464 0.1058 -1.0000 -1.0000 3708757 1600241886.50 151.4933 59.9983 32.0000 1.9762 1.9789 401.2563 401.9328 0.1057 -1.0000 -1.0000 3708820 1600241886.60 151.4933 59.9983 32.0000 1.9765 1.9793 401.2950 401.9714 0.1057 -1.0000 -1.0000 3708882 1600241886.70 151.4928 59.9983 32.0000 1.9765 1.9793 401.2450 401.9205 0.1055 -1.0000 -1.0000 3708960 1600241886.80 151.4928 59.9983 32.0000 1.9762 1.9790 401.2869 401.9633 0.1057 -1.0000 -1.0000 3709023 1600241886.90 151.4928 59.9983 32.0000 1.9766 1.9794 401.1774 401.8529 0.1057 -1.0000 -1.0000 3709257 1600241887.00 151.4928 59.9983 32.0000 1.9773 1.9801 401.3049 401.9812 0.1057 -1.0000 -1.0000 3709320 1600241887.10 151.4928 59.9983 32.0000 1.9762 1.9790 401.2406 401.9182 0.1059 -1.0000 -1.0000 3709398 1600241887.20 151.5061 59.9983 32.0000 1.9766 1.9794 401.3344 402.0105 0.1056 -1.0000 -1.0000 3709460 1600241887.30 151.5102 59.9983 32.0000 1.9771 1.9799 401.3223 401.9986 0.1057 -1.0000 -1.0000 3709523 1600241887.40 151.5102 59.9983 32.0000 1.9764 1.9792 401.2661 401.9425 0.1057 -1.0000 -1.0000 3709710 1600241887.50 151.5102 59.9983 32.0000 1.9761 1.9788 401.2481 401.9239 0.1057 -1.0000 -1.0000 3709773 1600241887.60 151.5102 59.9983 32.0000 1.9764 1.9792 401.2712 401.9480 0.1058 -1.0000 -1.0000 3709835 1600241887.70 151.5093 59.9983 32.0000 1.9762 1.9790 401.1850 401.8614 0.1058 -1.0000 -1.0000 3709898 1600241887.80 151.4759 59.9983 32.0000 1.9765 1.9792 401.2866 401.9629 0.1056 -1.0000 -1.0000 3709976 1600241887.90 151.4759 59.9983 32.0000 1.9757 1.9785 401.2378 401.9129 0.1055 -1.0000 -1.0000 3710242 1600241888.00 151.4759 59.9983 32.0000 1.9759 1.9786 401.2434 401.9195 0.1057 -1.0000 -1.0000 3710320 1600241888.10 151.4759 59.9983 32.0000 1.9761 1.9788 401.1977 401.8740 0.1059 -1.0000 -1.0000 3710382 1600241888.20 151.4759 59.9983 32.0000 1.9756 1.9784 401.2594 401.9367 0.1058 -1.0000 -1.0000 3710460 1600241888.30 151.4586 59.9983 32.0000 1.9758 1.9785 401.2626 401.9397 0.1058 -1.0000 -1.0000 3710523 1600241888.40 151.4586 59.9983 32.0000 1.9765 1.9793 401.1895 401.8650 0.1056 -1.0000 -1.0000 3710960 1600241888.50 151.4586 59.9983 32.0000 1.9767 1.9794 401.2636 401.9387 0.1055 -1.0000 -1.0000 3711022 1600241888.60 151.4586 59.9983 32.0000 1.9764 1.9791 401.2055 401.8811 0.1057 -1.0000 -1.0000 3711100 1600241888.70 151.4586 59.9983 32.0000 1.9760 1.9787 401.2036 401.8791 0.1055 -1.0000 -1.0000 3711147 1600241888.80 151.4705 59.9983 32.0000 1.9763 1.9790 401.2609 401.9367 0.1057 -1.0000 -1.0000 3711225 1600241888.90 151.4863 59.9983 32.0000 1.9760 1.9787 401.2214 401.8980 0.1057 -1.0000 -1.0000 3711460 1600241889.00 151.4863 59.9983 32.0000 1.9767 1.9794 401.2451 401.9203 0.1055 -1.0000 -1.0000 3711522 1600241889.10 151.4863 59.9983 32.0000 1.9765 1.9792 401.2422 401.9189 0.1058 -1.0000 -1.0000 3711600 1600241889.20 151.4863 59.9983 32.0000 1.9762 1.9790 401.3173 401.9945 0.1057 -1.0000 -1.0000 3711663 1600241889.30 151.4863 59.9983 32.0000 1.9763 1.9790 401.3275 402.0037 0.1057 -1.0000 -1.0000 3711725 1600241889.40 151.5093 59.9983 32.0000 1.9760 1.9787 401.2370 401.9127 0.1056 -1.0000 -1.0000 3711788 1600241889.50 151.5093 59.9983 32.0000 1.9757 1.9784 401.2280 401.9030 0.1055 -1.0000 -1.0000 3711850 1600241889.60 151.5093 59.9983 32.0000 1.9759 1.9787 401.1979 401.8724 0.1055 -1.0000 -1.0000 3711929 1600241889.70 151.5093 59.9983 32.0000 1.9761 1.9789 401.2022 401.8785 0.1057 -1.0000 -1.0000 3712006 1600241889.80 151.5093 59.9983 32.0000 1.9758 1.9785 401.2294 401.9065 0.1059 -1.0000 -1.0000 3712069 1600241889.90 151.4734 59.9981 32.0000 1.9760 1.9787 401.2439 401.9201 0.1057 -1.0000 -1.0000 3712132 1600241890.00 151.4705 59.9981 32.0000 1.9757 1.9785 401.2466 401.9223 0.1056 -1.0000 -1.0000 3712288 1600241890.10 151.4705 59.9981 32.0000 1.9762 1.9789 401.2559 401.9324 0.1057 -1.0000 -1.0000 3712350 1600241890.20 151.4705 59.9981 32.0000 1.9761 1.9789 401.2403 401.9156 0.1056 -1.0000 -1.0000 3712413 1600241890.30 151.4705 59.9981 32.0000 1.9762 1.9789 401.2175 401.8944 0.1059 -1.0000 -1.0000 3712475 1600241890.40 151.4705 59.9981 32.0000 1.9767 1.9794 401.2400 401.9159 0.1056 -1.0000 -1.0000 3712538 1600241890.50 151.4705 59.9981 32.0000 1.9763 1.9791 401.2598 401.9357 0.1057 -1.0000 -1.0000 3712616 1600241890.60 151.5033 59.9981 32.0000 1.9762 1.9789 401.2147 401.8915 0.1059 -1.0000 -1.0000 3712678 1600241890.70 151.5033 59.9981 32.0000 1.9757 1.9785 401.2097 401.8850 0.1056 -1.0000 -1.0000 3712741 1600241890.80 151.5033 59.9981 32.0000 1.9759 1.9787 401.2292 401.9049 0.1057 -1.0000 -1.0000 3712819 1600241890.90 151.5033 59.9981 32.0000 1.9761 1.9789 401.2560 401.9320 0.1057 -1.0000 -1.0000 3712881 1600241891.00 151.5033 59.9981 32.0000 1.9760 1.9787 401.2010 401.8770 0.1057 -1.0000 -1.0000 3713006 1600241891.10 151.5085 59.9981 32.0000 1.9763 1.9790 401.2711 401.9480 0.1058 -1.0000 -1.0000 3713069 1600241891.20 151.5085 59.9981 32.0000 1.9759 1.9786 401.2194 401.8965 0.1058 -1.0000 -1.0000 3713131 1600241891.30 151.5085 59.9981 32.0000 1.9762 1.9790 401.2992 401.9743 0.1056 -1.0000 -1.0000 3713209 1600241891.40 151.5085 59.9981 32.0000 1.9754 1.9782 401.1924 401.8684 0.1057 -1.0000 -1.0000 3713272 1600241891.50 151.5085 59.9981 32.0000 1.9758 1.9786 401.2881 401.9636 0.1056 -1.0000 -1.0000 3713506 1600241891.60 151.4903 59.9981 32.0000 1.9752 1.9779 401.3292 402.0046 0.1055 -1.0000 -1.0000 3713569 1600241891.70 151.4786 59.9981 32.0000 1.9760 1.9787 401.3235 401.9993 0.1057 -1.0000 -1.0000 3713631 1600241891.80 151.4786 59.9981 32.0000 1.9760 1.9787 401.2377 401.9141 0.1057 -1.0000 -1.0000 3713694 1600241891.90 151.4786 59.9981 32.0000 1.9754 1.9781 401.3258 402.0005 0.1055 -1.0000 -1.0000 3713756 1600241892.00 151.4786 59.9981 32.0000 1.9763 1.9791 401.2950 401.9703 0.1056 -1.0000 -1.0000 3714241 1600241892.10 151.4786 59.9981 32.0000 1.9759 1.9786 401.2080 401.8833 0.1056 -1.0000 -1.0000 3714303 1600241892.20 151.5137 59.9981 32.0000 1.9765 1.9793 401.3587 402.0352 0.1058 -1.0000 -1.0000 3714381 1600241892.30 151.5137 59.9981 32.0000 1.9758 1.9786 401.2650 401.9423 0.1058 -1.0000 -1.0000 3714443 1600241892.40 151.5137 59.9981 32.0000 1.9760 1.9788 401.2469 401.9222 0.1056 -1.0000 -1.0000 3714506 1600241892.50 151.5137 59.9981 32.0000 1.9757 1.9784 401.2856 401.9611 0.1056 -1.0000 -1.0000 3714818 1600241892.60 151.5137 59.9981 32.0000 1.9758 1.9785 401.2572 401.9321 0.1055 -1.0000 -1.0000 3714865 1600241892.70 151.4592 59.9981 32.0000 1.9758 1.9786 401.2825 401.9581 0.1056 -1.0000 -1.0000 3714943 1600241892.80 151.4481 59.9981 32.0000 1.9753 1.9781 401.2784 401.9541 0.1056 -1.0000 -1.0000 3715006 1600241892.90 151.4481 59.9981 32.0000 1.9756 1.9783 401.2755 401.9514 0.1056 -1.0000 -1.0000 3715068 1600241893.00 151.4481 59.9981 32.0000 1.9758 1.9785 401.2277 401.9029 0.1057 -1.0000 -1.0000 3715506 1600241893.10 151.4481 59.9981 32.0000 1.9758 1.9786 401.1888 401.8651 0.1056 -1.0000 -1.0000 3715584 1600241893.20 151.4481 59.9981 32.0000 1.9758 1.9785 401.2698 401.9453 0.1056 -1.0000 -1.0000 3715646 1600241893.30 151.4731 59.9981 32.0000 1.9756 1.9784 401.2956 401.9706 0.1055 -1.0000 -1.0000 3715709 1600241893.40 151.4731 59.9981 32.0000 1.9759 1.9787 401.3122 401.9879 0.1056 -1.0000 -1.0000 3715771 1600241893.50 151.4731 59.9981 32.0000 1.9753 1.9780 401.3386 402.0145 0.1056 -1.0000 -1.0000 3715834 1600241893.60 151.4731 59.9981 32.0000 1.9753 1.9780 401.2844 401.9600 0.1056 -1.0000 -1.0000 3715896 1600241893.70 151.4731 59.9981 32.0000 1.9756 1.9783 401.1964 401.8724 0.1057 -1.0000 -1.0000 3715975 1600241893.80 151.4424 59.9981 32.0000 1.9761 1.9788 401.1937 401.8684 0.1055 -1.0000 -1.0000 3716037 1600241893.90 151.4424 59.9981 32.0000 1.9753 1.9781 401.1798 401.8557 0.1056 -1.0000 -1.0000 3716099 1600241894.00 151.4424 59.9981 32.0000 1.9754 1.9782 401.2538 401.9285 0.1054 -1.0000 -1.0000 3716178 1600241894.10 151.4424 59.9981 32.0000 1.9758 1.9785 401.2702 401.9461 0.1056 -1.0000 -1.0000 3716505 1600241894.20 151.4424 59.9981 32.0000 1.9762 1.9790 401.2875 401.9629 0.1055 -1.0000 -1.0000 3716584 1600241894.30 151.4457 59.9981 32.0000 1.9758 1.9786 401.2035 401.8795 0.1057 -1.0000 -1.0000 3716646 1600241894.40 151.4643 59.9981 32.0000 1.9762 1.9790 401.2800 401.9560 0.1056 -1.0000 -1.0000 3716708 1600241894.50 151.4643 59.9981 32.0000 1.9761 1.9788 401.2363 401.9114 0.1056 -1.0000 -1.0000 3716771 1600241894.60 151.4643 59.9981 32.0000 1.9756 1.9783 401.2283 401.9034 0.1055 -1.0000 -1.0000 3717005 1600241894.70 151.4643 59.9981 32.0000 1.9751 1.9778 401.2510 401.9261 0.1056 -1.0000 -1.0000 3717068 1600241894.80 151.4643 59.9981 32.0000 1.9754 1.9781 401.2543 401.9301 0.1056 -1.0000 -1.0000 3717130 1600241894.90 151.4202 59.9982 32.0000 1.9760 1.9787 401.2779 401.9540 0.1056 -1.0000 -1.0000 3717193 1600241895.00 151.4202 59.9982 32.0000 1.9760 1.9787 401.2458 401.9205 0.1055 -1.0000 -1.0000 3717255 1600241895.10 151.4202 59.9982 32.0000 1.9755 1.9783 401.2446 401.9203 0.1056 -1.0000 -1.0000 3717505 1600241895.20 151.4202 59.9982 32.0000 1.9754 1.9782 401.2173 401.8928 0.1057 -1.0000 -1.0000 3717568 1600241895.30 151.4202 59.9982 32.0000 1.9761 1.9789 401.1751 401.8510 0.1056 -1.0000 -1.0000 3717615 1600241895.40 151.5044 59.9982 32.0000 1.9758 1.9786 401.2211 401.8973 0.1057 -1.0000 -1.0000 3717693 1600241895.50 151.5152 59.9982 32.0000 1.9758 1.9786 401.2296 401.9057 0.1057 -1.0000 -1.0000 3717755 1600241895.60 151.5152 59.9982 32.0000 1.9757 1.9784 401.2146 401.8895 0.1055 -1.0000 -1.0000 3717818 1600241895.70 151.5152 59.9982 32.0000 1.9758 1.9785 401.3089 401.9838 0.1055 -1.0000 -1.0000 3718005 1600241895.80 151.5152 59.9982 32.0000 1.9760 1.9787 401.2309 401.9066 0.1056 -1.0000 -1.0000 3718068 1600241895.90 151.5152 59.9982 32.0000 1.9755 1.9783 401.2810 401.9572 0.1057 -1.0000 -1.0000 3718130 1600241896.00 151.5152 59.9982 32.0000 1.9759 1.9787 401.1969 401.8724 0.1056 -1.0000 -1.0000 3718208 1600241896.10 151.4850 59.9982 32.0000 1.9755 1.9782 401.2663 401.9416 0.1055 -1.0000 -1.0000 3718271 1600241896.20 151.4850 59.9982 32.0000 1.9760 1.9787 401.2196 401.8945 0.1055 -1.0000 -1.0000 3718505 1600241896.30 151.4850 59.9982 32.0000 1.9763 1.9790 401.1895 401.8663 0.1058 -1.0000 -1.0000 3718568 1600241896.40 151.4850 59.9982 32.0000 1.9764 1.9791 401.2762 401.9517 0.1055 -1.0000 -1.0000 3718630 1600241896.50 151.4850 59.9982 32.0000 1.9755 1.9782 401.2552 401.9299 0.1055 -1.0000 -1.0000 3718708 1600241896.60 151.4379 59.9982 32.0000 1.9755 1.9783 401.1649 401.8398 0.1056 -1.0000 -1.0000 3718771 1600241896.70 151.4368 59.9982 32.0000 1.9751 1.9779 401.2453 401.9207 0.1055 -1.0000 -1.0000 3718958 1600241896.80 151.4368 59.9982 32.0000 1.9760 1.9788 401.2003 401.8753 0.1055 -1.0000 -1.0000 3719020 1600241896.90 151.4368 59.9982 32.0000 1.9761 1.9789 401.2714 401.9460 0.1055 -1.0000 -1.0000 3719083 1600241897.00 151.4368 59.9982 32.0000 1.9761 1.9789 401.2259 401.9018 0.1057 -1.0000 -1.0000 3719145 1600241897.10 151.4368 59.9982 32.0000 1.9762 1.9789 401.1896 401.8651 0.1056 -1.0000 -1.0000 3719223 1600241897.20 151.5243 59.9982 32.0000 1.9761 1.9789 401.2169 401.8922 0.1056 -1.0000 -1.0000 3719458 1600241897.30 151.5243 59.9982 32.0000 1.9766 1.9793 401.2892 401.9650 0.1056 -1.0000 -1.0000 3719520 1600241897.40 151.5243 59.9982 32.0000 1.9764 1.9791 401.2896 401.9650 0.1056 -1.0000 -1.0000 3719598 1600241897.50 151.5243 59.9982 32.0000 1.9760 1.9787 401.1794 401.8539 0.1054 -1.0000 -1.0000 3719661 1600241897.60 151.5243 59.9982 32.0000 1.9757 1.9784 401.2047 401.8794 0.1055 -1.0000 -1.0000 3719723 1600241897.70 151.4863 59.9982 32.0000 1.9761 1.9789 401.2322 401.9070 0.1054 -1.0000 -1.0000 3719974 1600241897.80 151.4863 59.9982 32.0000 1.9758 1.9786 401.2924 401.9678 0.1056 -1.0000 -1.0000 3720036 1600241897.90 151.4863 59.9982 32.0000 1.9764 1.9791 401.2884 401.9635 0.1055 -1.0000 -1.0000 3720098 1600241898.00 151.4863 59.9982 32.0000 1.9760 1.9787 401.2580 401.9326 0.1055 -1.0000 -1.0000 3720161 1600241898.10 151.4863 59.9982 32.0000 1.9759 1.9787 401.1735 401.8483 0.1055 -1.0000 -1.0000 3720224 1600241898.20 151.4832 59.9982 32.0000 1.9755 1.9782 401.2607 401.9358 0.1055 -1.0000 -1.0000 3720723 1600241898.30 151.4800 59.9982 32.0000 1.9766 1.9793 401.2407 401.9158 0.1055 -1.0000 -1.0000 3720786 1600241898.40 151.4800 59.9982 32.0000 1.9758 1.9786 401.2621 401.9373 0.1055 -1.0000 -1.0000 3720848 1600241898.50 151.4800 59.9982 32.0000 1.9755 1.9783 401.1880 401.8627 0.1054 -1.0000 -1.0000 3720926 1600241898.60 151.4800 59.9982 32.0000 1.9763 1.9790 401.2740 401.9481 0.1054 -1.0000 -1.0000 3720989 1600241898.70 151.4800 59.9982 32.0000 1.9761 1.9789 401.1595 401.8344 0.1055 -1.0000 -1.0000 3721051 1600241898.80 151.5091 59.9982 32.0000 1.9759 1.9787 401.2432 401.9183 0.1055 -1.0000 -1.0000 3721114 1600241898.90 151.5091 59.9982 32.0000 1.9765 1.9792 401.2455 401.9206 0.1055 -1.0000 -1.0000 3721176 1600241899.00 151.5091 59.9982 32.0000 1.9759 1.9786 401.2656 401.9407 0.1055 -1.0000 -1.0000 3721239 1600241899.10 151.5091 59.9982 32.0000 1.9755 1.9783 401.2340 401.9084 0.1054 -1.0000 -1.0000 3721317 1600241899.20 151.5091 59.9982 32.0000 1.9756 1.9783 401.2520 401.9267 0.1055 -1.0000 -1.0000 3721379 1600241899.30 151.5396 59.9982 32.0000 1.9756 1.9784 401.2262 401.9012 0.1055 -1.0000 -1.0000 3721442 1600241899.40 151.5419 59.9982 32.0000 1.9766 1.9793 401.2767 401.9518 0.1056 -1.0000 -1.0000 3721520 1600241899.50 151.5419 59.9982 32.0000 1.9763 1.9790 401.2709 401.9467 0.1056 -1.0000 -1.0000 3721582 1600241899.60 151.5419 59.9982 32.0000 1.9769 1.9796 401.2954 401.9699 0.1054 -1.0000 -1.0000 3721660 1600241899.70 151.5419 59.9982 32.0000 1.9764 1.9792 401.1994 401.8734 0.1054 -1.0000 -1.0000 3721754 1600241899.80 151.5354 59.9981 32.0000 1.9764 1.9791 401.2379 401.9116 0.1053 -1.0000 -1.0000 3721817 1600241899.90 151.4829 59.9972 32.0000 1.9766 1.9793 401.2598 401.9342 0.1055 -1.0000 -1.0000 3721879 1600241900.00 151.4829 59.9972 32.0000 1.9761 1.9789 401.2763 401.9513 0.1055 -1.0000 -1.0000 3721942 1600241900.10 151.4829 59.9972 32.0000 1.9756 1.9783 401.1814 401.8552 0.1053 -1.0000 -1.0000 3722020 1600241900.20 151.4829 59.9972 32.0000 1.9765 1.9792 401.2295 401.9036 0.1055 -1.0000 -1.0000 3722083 1600241900.30 151.4829 59.9972 32.0000 1.9759 1.9786 401.2568 401.9316 0.1055 -1.0000 -1.0000 3722457 1600241900.40 151.4829 59.9972 32.0000 1.9765 1.9792 401.2619 401.9368 0.1055 -1.0000 -1.0000 3722520 1600241900.50 151.5054 59.9972 32.0000 1.9760 1.9788 401.2832 401.9581 0.1054 -1.0000 -1.0000 3722598 1600241900.60 151.5054 59.9972 32.0000 1.9758 1.9786 401.2717 401.9464 0.1054 -1.0000 -1.0000 3722660 1600241900.70 151.5054 59.9972 32.0000 1.9759 1.9786 401.2761 401.9504 0.1054 -1.0000 -1.0000 3722723 1600241900.80 151.5054 59.9972 32.0000 1.9758 1.9785 401.2604 401.9350 0.1055 -1.0000 -1.0000 3723020 1600241900.90 151.5054 59.9972 32.0000 1.9762 1.9789 401.3768 402.0519 0.1055 -1.0000 -1.0000 3723082 1600241901.00 151.5132 59.9972 32.0000 1.9764 1.9791 401.3017 401.9769 0.1055 -1.0000 -1.0000 3723144 1600241901.10 151.5214 59.9972 32.0000 1.9762 1.9789 401.2902 401.9654 0.1055 -1.0000 -1.0000 3723207 1600241901.20 151.5214 59.9972 32.0000 1.9762 1.9789 401.2471 401.9213 0.1054 -1.0000 -1.0000 3723269 1600241901.30 151.5214 59.9972 32.0000 1.9761 1.9789 401.2666 401.9405 0.1053 -1.0000 -1.0000 3723473 1600241901.40 151.5214 59.9972 32.0000 1.9770 1.9797 401.2630 401.9365 0.1053 -1.0000 -1.0000 3723551 1600241901.50 151.5214 59.9972 32.0000 1.9757 1.9784 401.2604 401.9349 0.1055 -1.0000 -1.0000 3723613 1600241901.60 151.4757 59.9972 32.0000 1.9764 1.9791 401.2515 401.9259 0.1054 -1.0000 -1.0000 3723676 1600241901.70 151.4757 59.9972 32.0000 1.9763 1.9791 401.3104 401.9840 0.1053 -1.0000 -1.0000 3723738 1600241901.80 151.4757 59.9972 32.0000 1.9758 1.9786 401.2546 401.9291 0.1054 -1.0000 -1.0000 3724020 1600241901.90 151.4757 59.9972 32.0000 1.9762 1.9790 401.2796 401.9536 0.1054 -1.0000 -1.0000 3724082 1600241902.00 151.4757 59.9972 32.0000 1.9766 1.9794 401.2670 401.9428 0.1056 -1.0000 -1.0000 3724160 1600241902.10 151.4755 59.9972 32.0000 1.9761 1.9788 401.2954 401.9697 0.1053 -1.0000 -1.0000 3724223 1600241902.20 151.4755 59.9972 32.0000 1.9764 1.9791 401.2379 401.9119 0.1054 -1.0000 -1.0000 3724300 1600241902.30 151.4755 59.9972 32.0000 1.9762 1.9789 401.2589 401.9332 0.1055 -1.0000 -1.0000 3724473 1600241902.40 151.4755 59.9972 32.0000 1.9761 1.9789 401.2426 401.9180 0.1056 -1.0000 -1.0000 3724535 1600241902.50 151.4755 59.9972 32.0000 1.9758 1.9786 401.2656 401.9395 0.1053 -1.0000 -1.0000 3724613 1600241902.60 151.4735 59.9972 32.0000 1.9758 1.9785 401.2775 401.9518 0.1055 -1.0000 -1.0000 3724676 1600241902.70 151.4599 59.9972 32.0000 1.9751 1.9779 401.2706 401.9459 0.1055 -1.0000 -1.0000 3724738 1600241902.80 151.4599 59.9972 32.0000 1.9756 1.9783 401.2968 401.9718 0.1055 -1.0000 -1.0000 3725269 1600241902.90 151.4599 59.9972 32.0000 1.9760 1.9787 401.3068 401.9817 0.1055 -1.0000 -1.0000 3725331 1600241903.00 151.4599 59.9972 32.0000 1.9766 1.9793 401.2339 401.9092 0.1056 -1.0000 -1.0000 3725394 1600241903.10 151.4599 59.9972 32.0000 1.9770 1.9797 401.2779 401.9525 0.1054 -1.0000 -1.0000 3725472 1600241903.20 151.5012 59.9972 32.0000 1.9768 1.9795 401.2651 401.9400 0.1055 -1.0000 -1.0000 3725535 1600241903.30 151.5012 59.9972 32.0000 1.9761 1.9788 401.2491 401.9228 0.1052 -1.0000 -1.0000 3725831 1600241903.40 151.5012 59.9972 32.0000 1.9757 1.9784 401.1684 401.8435 0.1055 -1.0000 -1.0000 3725894 1600241903.50 151.5012 59.9972 32.0000 1.9758 1.9786 401.2800 401.9548 0.1054 -1.0000 -1.0000 3725956 1600241903.60 151.5012 59.9972 32.0000 1.9762 1.9789 401.2486 401.9229 0.1054 -1.0000 -1.0000 3726019 1600241903.70 151.5012 59.9972 32.0000 1.9762 1.9790 401.3008 401.9753 0.1055 -1.0000 -1.0000 3726097 1600241903.80 151.5098 59.9972 32.0000 1.9760 1.9788 401.3272 402.0027 0.1055 -1.0000 -1.0000 3726159 1600241903.90 151.5288 59.9972 32.0000 1.9768 1.9795 401.2545 401.9282 0.1052 -1.0000 -1.0000 3726222 1600241904.00 151.5288 59.9972 32.0000 1.9765 1.9793 401.3535 402.0276 0.1054 -1.0000 -1.0000 3726300 1600241904.10 151.5288 59.9972 32.0000 1.9770 1.9798 401.3327 402.0080 0.1055 -1.0000 -1.0000 3726363 1600241904.20 151.5288 59.9972 32.0000 1.9763 1.9791 401.2586 401.9321 0.1053 -1.0000 -1.0000 3726425 1600241904.30 151.5288 59.9972 32.0000 1.9762 1.9789 401.2542 401.9281 0.1053 -1.0000 -1.0000 3726488 1600241904.40 151.4886 59.9972 32.0000 1.9757 1.9784 401.2192 401.8928 0.1053 -1.0000 -1.0000 3726550 1600241904.50 151.4886 59.9972 32.0000 1.9761 1.9789 401.3178 401.9920 0.1053 -1.0000 -1.0000 3726628 1600241904.60 151.4886 59.9972 32.0000 1.9761 1.9789 401.2473 401.9210 0.1053 -1.0000 -1.0000 3726706 1600241904.70 151.4886 59.9972 32.0000 1.9753 1.9781 401.2437 401.9181 0.1054 -1.0000 -1.0000 3726769 1600241904.80 151.4886 59.9972 32.0000 1.9757 1.9784 401.2535 401.9268 0.1052 -1.0000 -1.0000 3726831 1600241904.90 151.4909 59.9977 32.0000 1.9765 1.9792 401.2716 401.9447 0.1053 -1.0000 -1.0000 3726956 1600241905.00 151.4935 59.9983 32.0000 1.9759 1.9787 401.2804 401.9542 0.1053 -1.0000 -1.0000 3727019 1600241905.10 151.4935 59.9983 32.0000 1.9763 1.9790 401.2274 401.9013 0.1053 -1.0000 -1.0000 3727097 1600241905.20 151.4935 59.9983 32.0000 1.9763 1.9790 401.2591 401.9328 0.1053 -1.0000 -1.0000 3727159 1600241905.30 151.4935 59.9983 32.0000 1.9766 1.9794 401.2920 401.9669 0.1055 -1.0000 -1.0000 3727222 1600241905.40 151.4935 59.9983 32.0000 1.9755 1.9783 401.2442 401.9183 0.1053 -1.0000 -1.0000 3727472 1600241905.50 151.5070 59.9983 32.0000 1.9768 1.9795 401.3171 401.9913 0.1054 -1.0000 -1.0000 3727534 1600241905.60 151.5114 59.9983 32.0000 1.9762 1.9789 401.1902 401.8633 0.1053 -1.0000 -1.0000 3727597 1600241905.70 151.5114 59.9983 32.0000 1.9760 1.9787 401.2563 401.9300 0.1053 -1.0000 -1.0000 3727659 1600241905.80 151.5114 59.9983 32.0000 1.9761 1.9788 401.2834 401.9571 0.1053 -1.0000 -1.0000 3727722 1600241905.90 151.5114 59.9983 32.0000 1.9758 1.9786 401.1862 401.8596 0.1053 -1.0000 -1.0000 3728222 1600241906.00 151.5114 59.9983 32.0000 1.9759 1.9786 401.2251 401.8997 0.1055 -1.0000 -1.0000 3728299 1600241906.10 151.5101 59.9983 32.0000 1.9766 1.9793 401.2711 401.9465 0.1056 -1.0000 -1.0000 3728362 1600241906.20 151.5101 59.9983 32.0000 1.9756 1.9784 401.2271 401.9008 0.1053 -1.0000 -1.0000 3728425 1600241906.30 151.5101 59.9983 32.0000 1.9755 1.9782 401.2294 401.9030 0.1053 -1.0000 -1.0000 3728487 1600241906.40 151.5101 59.9983 32.0000 1.9763 1.9790 401.2297 401.9041 0.1054 -1.0000 -1.0000 3728768 1600241906.50 151.5101 59.9983 32.0000 1.9762 1.9790 401.2730 401.9461 0.1052 -1.0000 -1.0000 3728846 1600241906.60 151.5595 59.9983 32.0000 1.9767 1.9795 401.2712 401.9444 0.1053 -1.0000 -1.0000 3728909 1600241906.70 151.5625 59.9983 32.0000 1.9768 1.9795 401.2512 401.9260 0.1054 -1.0000 -1.0000 3728971 1600241906.80 151.5625 59.9983 32.0000 1.9764 1.9791 401.2633 401.9371 0.1053 -1.0000 -1.0000 3729049 1600241906.90 151.5625 59.9983 32.0000 1.9764 1.9791 401.2059 401.8793 0.1052 -1.0000 -1.0000 3729221 1600241907.00 151.5625 59.9983 32.0000 1.9760 1.9788 401.2641 401.9376 0.1053 -1.0000 -1.0000 3729284 1600241907.10 151.5577 59.9983 32.0000 1.9765 1.9792 401.2920 401.9658 0.1053 -1.0000 -1.0000 3729362 1600241907.20 151.4985 59.9983 32.0000 1.9765 1.9792 401.2410 401.9147 0.1053 -1.0000 -1.0000 3729424 1600241907.30 151.4985 59.9983 32.0000 1.9755 1.9783 401.3223 401.9958 0.1052 -1.0000 -1.0000 3729487 1600241907.40 151.4985 59.9983 32.0000 1.9760 1.9787 401.2479 401.9216 0.1054 -1.0000 -1.0000 3730299 1600241907.50 151.4985 59.9983 32.0000 1.9761 1.9788 401.3131 401.9870 0.1053 -1.0000 -1.0000 3730362 1600241907.60 151.4985 59.9983 32.0000 1.9761 1.9788 401.3340 402.0080 0.1053 -1.0000 -1.0000 3730424 1600241907.70 151.4500 59.9983 32.0000 1.9762 1.9790 401.3106 401.9841 0.1053 -1.0000 -1.0000 3730502 1600241907.80 151.4500 59.9983 32.0000 1.9761 1.9788 401.2365 401.9098 0.1052 -1.0000 -1.0000 3730565 1600241907.90 151.4500 59.9983 32.0000 1.9760 1.9787 401.2602 401.9335 0.1053 -1.0000 -1.0000 3730627 1600241908.00 151.4500 59.9983 32.0000 1.9760 1.9787 401.2411 401.9149 0.1053 -1.0000 -1.0000 3730705 1600241908.10 151.4500 59.9983 32.0000 1.9755 1.9782 401.2628 401.9366 0.1053 -1.0000 -1.0000 3730768 1600241908.20 151.4500 59.9983 32.0000 1.9763 1.9790 401.2537 401.9277 0.1054 -1.0000 -1.0000 3730846 1600241908.30 151.5006 59.9983 32.0000 1.9760 1.9788 401.1957 401.8697 0.1053 -1.0000 -1.0000 3730908 1600241908.40 151.5006 59.9983 32.0000 1.9759 1.9786 401.2382 401.9123 0.1054 -1.0000 -1.0000 3730971 1600241908.50 151.5006 59.9983 32.0000 1.9756 1.9784 401.2764 401.9506 0.1054 -1.0000 -1.0000 3731033 1600241908.60 151.5006 59.9983 32.0000 1.9765 1.9792 401.2787 401.9525 0.1053 -1.0000 -1.0000 3731096 1600241908.70 151.5006 59.9983 32.0000 1.9762 1.9789 401.2482 401.9210 0.1051 -1.0000 -1.0000 3731158 1600241908.80 151.5017 59.9983 32.0000 1.9768 1.9795 401.2448 401.9174 0.1052 -1.0000 -1.0000 3731236 1600241908.90 151.5021 59.9983 32.0000 1.9759 1.9786 401.1718 401.8447 0.1052 -1.0000 -1.0000 3731299 1600241909.00 151.5021 59.9983 32.0000 1.9765 1.9792 401.2223 401.8954 0.1052 -1.0000 -1.0000 3731361 1600241909.10 151.5021 59.9983 32.0000 1.9755 1.9782 401.2218 401.8948 0.1052 -1.0000 -1.0000 3731439 1600241909.20 151.5021 59.9983 32.0000 1.9759 1.9787 401.2867 401.9600 0.1053 -1.0000 -1.0000 3731502 1600241909.30 151.5021 59.9983 32.0000 1.9755 1.9782 401.1336 401.8072 0.1053 -1.0000 -1.0000 3731564 1600241909.40 151.5021 59.9983 32.0000 1.9754 1.9781 401.2287 401.9018 0.1052 -1.0000 -1.0000 3731643 1600241909.50 151.4533 59.9983 32.0000 1.9757 1.9785 401.1413 401.8143 0.1052 -1.0000 -1.0000 3731736 1600241909.60 151.4533 59.9983 32.0000 1.9756 1.9784 401.2830 401.9558 0.1052 -1.0000 -1.0000 3731799 1600241909.70 151.4533 59.9983 32.0000 1.9760 1.9787 401.2887 401.9623 0.1053 -1.0000 -1.0000 3731877 1600241909.80 151.4533 59.9983 32.0000 1.9755 1.9783 401.2386 401.9124 0.1053 -1.0000 -1.0000 3731939 1600241909.90 151.4533 59.9983 32.0000 1.9757 1.9784 401.1796 401.8529 0.1053 -1.0000 -1.0000 3732018 1600241910.00 151.5019 59.9981 32.0000 1.9760 1.9787 401.2295 401.9023 0.1051 -1.0000 -1.0000 3732268 1600241910.10 151.5100 59.9981 32.0000 1.9766 1.9793 401.1957 401.8695 0.1054 -1.0000 -1.0000 3732330 1600241910.20 151.5100 59.9981 32.0000 1.9764 1.9791 401.2119 401.8842 0.1051 -1.0000 -1.0000 3732408 1600241910.30 151.5100 59.9981 32.0000 1.9762 1.9789 401.2072 401.8805 0.1053 -1.0000 -1.0000 3732471 1600241910.40 151.5100 59.9981 32.0000 1.9761 1.9788 401.2093 401.8830 0.1053 -1.0000 -1.0000 3732533 1600241910.50 151.5100 59.9981 32.0000 1.9761 1.9789 401.2380 401.9115 0.1053 -1.0000 -1.0000 3732767 1600241910.60 151.5100 59.9981 32.0000 1.9762 1.9789 401.2450 401.9191 0.1054 -1.0000 -1.0000 3732830 1600241910.70 151.5062 59.9981 32.0000 1.9765 1.9793 401.1631 401.8369 0.1053 -1.0000 -1.0000 3732892 1600241910.80 151.5062 59.9981 32.0000 1.9761 1.9788 401.2115 401.8842 0.1052 -1.0000 -1.0000 3732955 1600241910.90 151.5062 59.9981 32.0000 1.9762 1.9790 401.2397 401.9136 0.1054 -1.0000 -1.0000 3733017 1600241911.00 151.5062 59.9981 32.0000 1.9757 1.9784 401.1590 401.8326 0.1053 -1.0000 -1.0000 3733845 1600241911.10 151.5062 59.9981 32.0000 1.9763 1.9790 401.2500 401.9229 0.1052 -1.0000 -1.0000 3733923 1600241911.20 151.5000 59.9981 32.0000 1.9756 1.9783 401.2513 401.9244 0.1052 -1.0000 -1.0000 3733986 1600241911.30 151.4733 59.9981 32.0000 1.9759 1.9786 401.2236 401.8953 0.1050 -1.0000 -1.0000 3734048 1600241911.40 151.4733 59.9981 32.0000 1.9758 1.9785 401.2466 401.9200 0.1053 -1.0000 -1.0000 3734127 1600241911.50 151.4733 59.9981 32.0000 1.9758 1.9786 401.2673 401.9406 0.1052 -1.0000 -1.0000 3734189 1600241911.60 151.4733 59.9981 32.0000 1.9758 1.9785 401.2830 401.9563 0.1052 -1.0000 -1.0000 3734252 1600241911.70 151.4733 59.9981 32.0000 1.9758 1.9786 401.2356 401.9085 0.1052 -1.0000 -1.0000 3734330 1600241911.80 151.5059 59.9981 32.0000 1.9763 1.9790 401.2788 401.9526 0.1053 -1.0000 -1.0000 3734376 1600241911.90 151.5581 59.9981 32.0000 1.9767 1.9794 401.2232 401.8962 0.1052 -1.0000 -1.0000 3734455 1600241912.00 151.5581 59.9981 32.0000 1.9769 1.9797 401.2963 401.9698 0.1052 -1.0000 -1.0000 3734517 1600241912.10 151.5581 59.9981 32.0000 1.9765 1.9793 401.3065 401.9796 0.1052 -1.0000 -1.0000 3734579 1600241912.20 151.5581 59.9981 32.0000 1.9768 1.9795 401.2062 401.8791 0.1052 -1.0000 -1.0000 3734658 1600241912.30 151.5581 59.9981 32.0000 1.9762 1.9790 401.2428 401.9156 0.1052 -1.0000 -1.0000 3734720 1600241912.40 151.5103 59.9981 32.0000 1.9768 1.9795 401.2699 401.9432 0.1053 -1.0000 -1.0000 3734798 1600241912.50 151.5028 59.9981 32.0000 1.9768 1.9795 401.2641 401.9379 0.1053 -1.0000 -1.0000 3734876 1600241912.60 151.5028 59.9981 32.0000 1.9767 1.9794 401.2693 401.9417 0.1052 -1.0000 -1.0000 3734970 1600241912.70 151.5028 59.9981 32.0000 1.9769 1.9796 401.2374 401.9106 0.1052 -1.0000 -1.0000 3735032 1600241912.80 151.5028 59.9981 32.0000 1.9760 1.9787 401.2883 401.9614 0.1052 -1.0000 -1.0000 3735095 1600241912.90 151.5028 59.9981 32.0000 1.9765 1.9792 401.3303 402.0032 0.1052 -1.0000 -1.0000 3735157 1600241913.00 151.5029 59.9981 32.0000 1.9767 1.9794 401.2816 401.9557 0.1054 -1.0000 -1.0000 3735220 1600241913.10 151.5348 59.9981 32.0000 1.9767 1.9794 401.2757 401.9486 0.1052 -1.0000 -1.0000 3735532 1600241913.20 151.5348 59.9981 32.0000 1.9766 1.9793 401.2303 401.9031 0.1052 -1.0000 -1.0000 3735595 1600241913.30 151.5348 59.9981 32.0000 1.9770 1.9797 401.2010 401.8741 0.1052 -1.0000 -1.0000 3735657 1600241913.40 151.5348 59.9981 32.0000 1.9758 1.9785 401.2229 401.8965 0.1052 -1.0000 -1.0000 3735720 1600241913.50 151.5348 59.9981 32.0000 1.9764 1.9791 401.1997 401.8723 0.1052 -1.0000 -1.0000 3735782 1600241913.60 151.4881 59.9981 32.0000 1.9764 1.9791 401.2589 401.9317 0.1051 -1.0000 -1.0000 3735970 1600241913.70 151.4881 59.9981 32.0000 1.9765 1.9792 401.2700 401.9419 0.1051 -1.0000 -1.0000 3736032 1600241913.80 151.4881 59.9981 32.0000 1.9763 1.9790 401.2132 401.8867 0.1053 -1.0000 -1.0000 3736110 1600241913.90 151.4881 59.9981 32.0000 1.9756 1.9783 401.2446 401.9181 0.1053 -1.0000 -1.0000 3736173 1600241914.00 151.4881 59.9981 32.0000 1.9765 1.9793 401.2183 401.8915 0.1053 -1.0000 -1.0000 3736235 1600241914.10 151.4728 59.9981 32.0000 1.9763 1.9790 401.2735 401.9470 0.1052 -1.0000 -1.0000 3736720 1600241914.20 151.4447 59.9981 32.0000 1.9769 1.9796 401.2230 401.8965 0.1053 -1.0000 -1.0000 3736797 1600241914.30 151.4447 59.9981 32.0000 1.9760 1.9787 401.3253 401.9984 0.1052 -1.0000 -1.0000 3736860 1600241914.40 151.4447 59.9981 32.0000 1.9756 1.9784 401.2000 401.8717 0.1050 -1.0000 -1.0000 3736923 1600241914.50 151.4447 59.9981 32.0000 1.9759 1.9786 401.2318 401.9047 0.1052 -1.0000 -1.0000 3737001 1600241914.60 151.4447 59.9981 32.0000 1.9763 1.9790 401.2630 401.9361 0.1052 -1.0000 -1.0000 3737063 1600241914.70 151.4620 59.9982 32.0000 1.9765 1.9792 401.2593 401.9318 0.1051 -1.0000 -1.0000 3737126 1600241914.80 151.4620 59.9982 32.0000 1.9764 1.9791 401.2802 401.9543 0.1054 -1.0000 -1.0000 3737204 1600241914.90 151.4620 59.9982 32.0000 1.9760 1.9787 401.3027 401.9758 0.1051 -1.0000 -1.0000 3737266 1600241915.00 151.4620 59.9982 32.0000 1.9761 1.9788 401.2678 401.9403 0.1052 -1.0000 -1.0000 3737329 1600241915.10 151.4620 59.9982 32.0000 1.9762 1.9789 401.2772 401.9494 0.1050 -1.0000 -1.0000 3737391 1600241915.20 151.4959 59.9982 32.0000 1.9766 1.9794 401.2712 401.9436 0.1051 -1.0000 -1.0000 3737454 1600241915.30 151.5022 59.9982 32.0000 1.9774 1.9801 401.2575 401.9304 0.1052 -1.0000 -1.0000 3737516 1600241915.40 151.5022 59.9982 32.0000 1.9759 1.9787 401.2084 401.8809 0.1051 -1.0000 -1.0000 3737594 1600241915.50 151.5022 59.9982 32.0000 1.9758 1.9785 401.2394 401.9118 0.1051 -1.0000 -1.0000 3737657 1600241915.60 151.5022 59.9982 32.0000 1.9760 1.9787 401.1461 401.8176 0.1050 -1.0000 -1.0000 3737750 1600241915.70 151.5027 59.9982 32.0000 1.9762 1.9789 401.2422 401.9133 0.1049 -1.0000 -1.0000 3737829 1600241915.80 151.5077 59.9982 32.0000 1.9759 1.9786 401.3236 401.9959 0.1051 -1.0000 -1.0000 3737891 1600241915.90 151.5077 59.9982 32.0000 1.9762 1.9790 401.2531 401.9253 0.1050 -1.0000 -1.0000 3737954 1600241916.00 151.5077 59.9982 32.0000 1.9765 1.9792 401.2300 401.9017 0.1050 -1.0000 -1.0000 3738016 1600241916.10 151.5077 59.9982 32.0000 1.9764 1.9791 401.1811 401.8539 0.1053 -1.0000 -1.0000 3738766 1600241916.20 151.5077 59.9982 32.0000 1.9764 1.9791 401.1620 401.8342 0.1050 -1.0000 -1.0000 3738844 1600241916.30 151.4871 59.9982 32.0000 1.9763 1.9790 401.2076 401.8802 0.1051 -1.0000 -1.0000 3738906 1600241916.40 151.4871 59.9982 32.0000 1.9762 1.9790 401.2374 401.9097 0.1051 -1.0000 -1.0000 3738969 1600241916.50 151.4871 59.9982 32.0000 1.9760 1.9787 401.1757 401.8488 0.1053 -1.0000 -1.0000 3739047 1600241916.60 151.4871 59.9982 32.0000 1.9761 1.9789 401.2267 401.8999 0.1052 -1.0000 -1.0000 3739109 1600241916.70 151.4871 59.9982 32.0000 1.9768 1.9796 401.2313 401.9041 0.1051 -1.0000 -1.0000 3739172 1600241916.80 151.4871 59.9982 32.0000 1.9765 1.9792 401.2024 401.8746 0.1051 -1.0000 -1.0000 3739234 1600241916.90 151.4798 59.9982 32.0000 1.9758 1.9785 401.1992 401.8721 0.1052 -1.0000 -1.0000 3739297 1600241917.00 151.4737 59.9982 32.0000 1.9758 1.9785 401.2378 401.9098 0.1050 -1.0000 -1.0000 3739375 1600241917.10 151.4737 59.9982 32.0000 1.9764 1.9791 401.1973 401.8685 0.1050 -1.0000 -1.0000 3739453 1600241917.20 151.4737 59.9982 32.0000 1.9767 1.9794 401.2217 401.8936 0.1050 -1.0000 -1.0000 3739516 1600241917.30 151.4737 59.9982 32.0000 1.9758 1.9785 401.2203 401.8922 0.1051 -1.0000 -1.0000 3739578 1600241917.40 151.4737 59.9982 32.0000 1.9760 1.9787 401.2246 401.8978 0.1051 -1.0000 -1.0000 3739641 1600241917.50 151.5126 59.9982 32.0000 1.9754 1.9781 401.1809 401.8526 0.1050 -1.0000 -1.0000 3739703 1600241917.60 151.5126 59.9982 32.0000 1.9766 1.9793 401.2357 401.9083 0.1052 -1.0000 -1.0000 3739766 1600241917.70 151.5126 59.9982 32.0000 1.9767 1.9794 401.1805 401.8529 0.1051 -1.0000 -1.0000 3739985 1600241917.80 151.5126 59.9982 32.0000 1.9758 1.9785 401.3155 401.9887 0.1052 -1.0000 -1.0000 3740047 1600241917.90 151.5126 59.9982 32.0000 1.9757 1.9784 401.2235 401.8956 0.1051 -1.0000 -1.0000 3740109 1600241918.00 151.5075 59.9982 32.0000 1.9758 1.9785 401.2550 401.9275 0.1051 -1.0000 -1.0000 3740172 1600241918.10 151.4951 59.9982 32.0000 1.9758 1.9785 401.1861 401.8576 0.1050 -1.0000 -1.0000 3740234 1600241918.20 151.4951 59.9982 32.0000 1.9761 1.9788 401.2002 401.8722 0.1051 -1.0000 -1.0000 3740734 1600241918.30 151.4951 59.9982 32.0000 1.9764 1.9791 401.2050 401.8775 0.1051 -1.0000 -1.0000 3740797 1600241918.40 151.4951 59.9982 32.0000 1.9767 1.9794 401.2080 401.8806 0.1052 -1.0000 -1.0000 3740859 1600241918.50 151.4951 59.9982 32.0000 1.9760 1.9788 401.1501 401.8222 0.1051 -1.0000 -1.0000 3740937 1600241918.60 151.5001 59.9982 32.0000 1.9760 1.9787 401.1877 401.8601 0.1051 -1.0000 -1.0000 3741000 1600241918.70 151.5001 59.9982 32.0000 1.9761 1.9788 401.1466 401.8193 0.1052 -1.0000 -1.0000 3741062 1600241918.80 151.5001 59.9982 32.0000 1.9757 1.9784 401.2013 401.8732 0.1051 -1.0000 -1.0000 3741140 1600241918.90 151.5001 59.9982 32.0000 1.9765 1.9792 401.1691 401.8416 0.1052 -1.0000 -1.0000 3741203 1600241919.00 151.5001 59.9982 32.0000 1.9765 1.9792 401.1550 401.8274 0.1051 -1.0000 -1.0000 3741265 1600241919.10 151.5001 59.9982 32.0000 1.9760 1.9787 401.1577 401.8296 0.1051 -1.0000 -1.0000 3741343 1600241919.20 151.4978 59.9982 32.0000 1.9760 1.9788 401.2619 401.9349 0.1052 -1.0000 -1.0000 3741468 1600241919.30 151.4759 59.9982 32.0000 1.9761 1.9788 401.2457 401.9181 0.1051 -1.0000 -1.0000 3741531 1600241919.40 151.4759 59.9982 32.0000 1.9755 1.9783 401.1847 401.8574 0.1052 -1.0000 -1.0000 3741609 1600241919.50 151.4759 59.9982 32.0000 1.9755 1.9782 401.1454 401.8176 0.1051 -1.0000 -1.0000 3741671 1600241919.60 151.4759 59.9982 32.0000 1.9754 1.9781 401.2631 401.9357 0.1051 -1.0000 -1.0000 3741734 1600241919.70 151.4759 59.9982 32.0000 1.9764 1.9792 401.1773 401.8499 0.1052 -1.0000 -1.0000 3742234 1600241919.80 151.4913 59.9984 32.0000 1.9765 1.9792 401.2199 401.8924 0.1051 -1.0000 -1.0000 3742296 1600241919.90 151.4913 59.9984 32.0000 1.9763 1.9790 401.2116 401.8828 0.1050 -1.0000 -1.0000 3742375 1600241920.00 151.4913 59.9984 32.0000 1.9761 1.9789 401.2171 401.8900 0.1052 -1.0000 -1.0000 3742453 1600241920.10 151.4913 59.9984 32.0000 1.9760 1.9787 401.2686 401.9410 0.1051 -1.0000 -1.0000 3742499 1600241920.20 151.4913 59.9984 32.0000 1.9761 1.9789 401.1564 401.8282 0.1051 -1.0000 -1.0000 3742578 1600241920.30 151.4913 59.9984 32.0000 1.9757 1.9784 401.2809 401.9529 0.1050 -1.0000 -1.0000 3742640 1600241920.40 151.4922 59.9984 32.0000 1.9764 1.9792 401.1843 401.8567 0.1052 -1.0000 -1.0000 3742702 1600241920.50 151.4967 59.9984 32.0000 1.9759 1.9787 401.1463 401.8188 0.1051 -1.0000 -1.0000 3742781 1600241920.60 151.4967 59.9984 32.0000 1.9759 1.9786 401.2372 401.9098 0.1051 -1.0000 -1.0000 3742843 1600241920.70 151.4967 59.9984 32.0000 1.9762 1.9790 401.2501 401.9224 0.1052 -1.0000 -1.0000 3743030 1600241920.80 151.4967 59.9984 32.0000 1.9769 1.9797 401.2163 401.8896 0.1052 -1.0000 -1.0000 3743109 1600241920.90 151.4967 59.9984 32.0000 1.9756 1.9783 401.2722 401.9442 0.1050 -1.0000 -1.0000 3743171 1600241921.00 151.4967 59.9984 32.0000 1.9752 1.9779 401.2758 401.9484 0.1051 -1.0000 -1.0000 3743234 1600241921.10 151.5191 59.9984 32.0000 1.9758 1.9786 401.1485 401.8208 0.1051 -1.0000 -1.0000 3743312 1600241921.20 151.5191 59.9984 32.0000 1.9761 1.9788 401.2153 401.8875 0.1051 -1.0000 -1.0000 3743499 1600241921.30 151.5191 59.9984 32.0000 1.9768 1.9795 401.2497 401.9223 0.1051 -1.0000 -1.0000 3743562 1600241921.40 151.5191 59.9984 32.0000 1.9758 1.9785 401.2202 401.8920 0.1050 -1.0000 -1.0000 3743624 1600241921.50 151.5191 59.9984 32.0000 1.9761 1.9788 401.2205 401.8922 0.1050 -1.0000 -1.0000 3743686 1600241921.60 151.5191 59.9984 32.0000 1.9756 1.9783 401.2754 401.9460 0.1049 -1.0000 -1.0000 3743749 1600241921.70 151.4603 59.9984 32.0000 1.9750 1.9777 401.2500 401.9221 0.1051 -1.0000 -1.0000 3743827 1600241921.80 151.4603 59.9984 32.0000 1.9758 1.9785 401.2128 401.8847 0.1050 -1.0000 -1.0000 3744218 1600241921.90 151.4603 59.9984 32.0000 1.9761 1.9788 401.2185 401.8911 0.1051 -1.0000 -1.0000 3744280 1600241922.00 151.4603 59.9984 32.0000 1.9760 1.9787 401.2401 401.9117 0.1050 -1.0000 -1.0000 3744358 1600241922.10 151.4603 59.9984 32.0000 1.9754 1.9781 401.2207 401.8927 0.1050 -1.0000 -1.0000 3744421 1600241922.20 151.4676 59.9984 32.0000 1.9758 1.9785 401.2092 401.8808 0.1049 -1.0000 -1.0000 3744483 1600241922.30 151.4676 59.9984 32.0000 1.9760 1.9788 401.2811 401.9532 0.1051 -1.0000 -1.0000 3744765 1600241922.40 151.4676 59.9984 32.0000 1.9764 1.9791 401.2781 401.9494 0.1049 -1.0000 -1.0000 3744827 1600241922.50 151.4676 59.9984 32.0000 1.9762 1.9790 401.2743 401.9460 0.1050 -1.0000 -1.0000 3744905 1600241922.60 151.4676 59.9984 32.0000 1.9760 1.9787 401.2176 401.8896 0.1051 -1.0000 -1.0000 3744968 1600241922.70 151.4676 59.9984 32.0000 1.9755 1.9782 401.2446 401.9156 0.1049 -1.0000 -1.0000 3745030 1600241922.80 151.4544 59.9984 32.0000 1.9756 1.9783 401.2305 401.9025 0.1050 -1.0000 -1.0000 3745108 1600241922.90 151.4544 59.9984 32.0000 1.9761 1.9788 401.2129 401.8855 0.1052 -1.0000 -1.0000 3745171 1600241923.00 151.4544 59.9984 32.0000 1.9757 1.9784 401.2400 401.9125 0.1051 -1.0000 -1.0000 3745233 1600241923.10 151.4544 59.9984 32.0000 1.9756 1.9783 401.1922 401.8638 0.1050 -1.0000 -1.0000 3745295 1600241923.20 151.4544 59.9984 32.0000 1.9754 1.9781 401.1698 401.8414 0.1050 -1.0000 -1.0000 3745358 1600241923.30 151.4590 59.9984 32.0000 1.9752 1.9779 401.2111 401.8811 0.1048 -1.0000 -1.0000 3745514 1600241923.40 151.4622 59.9984 32.0000 1.9759 1.9786 401.2408 401.9125 0.1051 -1.0000 -1.0000 3745592 1600241923.50 151.4622 59.9984 32.0000 1.9754 1.9782 401.1899 401.8615 0.1050 -1.0000 -1.0000 3745655 1600241923.60 151.4622 59.9984 32.0000 1.9752 1.9779 401.2088 401.8801 0.1050 -1.0000 -1.0000 3745718 1600241923.70 151.4622 59.9984 32.0000 1.9759 1.9786 401.2543 401.9254 0.1049 -1.0000 -1.0000 3745795 1600241923.80 151.4622 59.9984 32.0000 1.9764 1.9791 401.2888 401.9613 0.1051 -1.0000 -1.0000 3745968 1600241923.90 151.5116 59.9984 32.0000 1.9766 1.9794 401.2721 401.9440 0.1050 -1.0000 -1.0000 3746030 1600241924.00 151.5116 59.9984 32.0000 1.9759 1.9786 401.2331 401.9049 0.1050 -1.0000 -1.0000 3746108 1600241924.10 151.5116 59.9984 32.0000 1.9762 1.9790 401.2460 401.9169 0.1049 -1.0000 -1.0000 3746171 1600241924.20 151.5116 59.9984 32.0000 1.9757 1.9784 401.2467 401.9178 0.1049 -1.0000 -1.0000 3746233 1600241924.30 151.5116 59.9984 32.0000 1.9759 1.9786 401.2153 401.8864 0.1049 -1.0000 -1.0000 3746764 1600241924.40 151.5116 59.9984 32.0000 1.9765 1.9793 401.2011 401.8727 0.1050 -1.0000 -1.0000 3746827 1600241924.50 151.5066 59.9984 32.0000 1.9764 1.9791 401.2486 401.9205 0.1050 -1.0000 -1.0000 3746904 1600241924.60 151.5013 59.9984 32.0000 1.9756 1.9783 401.2422 401.9132 0.1049 -1.0000 -1.0000 3746967 1600241924.70 151.5013 59.9984 32.0000 1.9762 1.9789 401.1975 401.8695 0.1051 -1.0000 -1.0000 3747030 1600241924.80 151.5013 59.9984 32.0000 1.9767 1.9794 401.2435 401.9155 0.1051 -1.0000 -1.0000 3747233 1600241924.90 151.5013 59.9984 32.0000 1.9762 1.9789 401.2116 401.8832 0.1049 -1.0000 -1.0000 3747295 1600241925.00 151.5013 59.9984 32.0000 1.9766 1.9794 401.2314 401.9018 0.1048 -1.0000 -1.0000 3747358 1600241925.10 151.4788 59.9990 32.0000 1.9758 1.9786 401.3213 401.9942 0.1051 -1.0000 -1.0000 3747436 1600241925.20 151.4788 59.9990 32.0000 1.9763 1.9790 401.1638 401.8350 0.1049 -1.0000 -1.0000 3747498 1600241925.30 151.4788 59.9990 32.0000 1.9759 1.9786 401.2258 401.8979 0.1050 -1.0000 -1.0000 3747732 1600241925.40 151.4788 59.9990 32.0000 1.9764 1.9791 401.1740 401.8450 0.1050 -1.0000 -1.0000 3747795 1600241925.50 151.4788 59.9990 32.0000 1.9761 1.9788 401.2118 401.8831 0.1049 -1.0000 -1.0000 3747857 1600241925.60 151.4578 59.9990 32.0000 1.9759 1.9786 401.1337 401.8049 0.1050 -1.0000 -1.0000 3747936 1600241925.70 151.4578 59.9990 32.0000 1.9764 1.9791 401.2215 401.8933 0.1051 -1.0000 -1.0000 3748014 1600241925.80 151.4578 59.9990 32.0000 1.9756 1.9784 401.2176 401.8893 0.1049 -1.0000 -1.0000 3748248 1600241925.90 151.4578 59.9990 32.0000 1.9760 1.9787 401.2095 401.8818 0.1050 -1.0000 -1.0000 3748310 1600241926.00 151.4578 59.9990 32.0000 1.9761 1.9788 401.1979 401.8692 0.1050 -1.0000 -1.0000 3748373 1600241926.10 151.4578 59.9990 32.0000 1.9758 1.9785 401.2713 401.9437 0.1051 -1.0000 -1.0000 3748436 1600241926.20 151.4443 59.9990 32.0000 1.9758 1.9785 401.2149 401.8860 0.1049 -1.0000 -1.0000 3748513 1600241926.30 151.4443 59.9990 32.0000 1.9758 1.9786 401.1978 401.8691 0.1050 -1.0000 -1.0000 3748576 1600241926.40 151.4443 59.9990 32.0000 1.9763 1.9790 401.2106 401.8818 0.1049 -1.0000 -1.0000 3748873 1600241926.50 151.4443 59.9990 32.0000 1.9752 1.9779 401.1667 401.8376 0.1049 -1.0000 -1.0000 3748951 1600241926.60 151.4443 59.9990 32.0000 1.9756 1.9784 401.1887 401.8599 0.1050 -1.0000 -1.0000 3749013 1600241926.70 151.4443 59.9990 32.0000 1.9755 1.9782 401.2041 401.8746 0.1049 -1.0000 -1.0000 3749076 1600241926.80 151.4443 59.9990 32.0000 1.9761 1.9789 401.3202 401.9922 0.1050 -1.0000 -1.0000 3749154 1600241926.90 151.4443 59.9990 32.0000 1.9766 1.9793 401.2235 401.8950 0.1050 -1.0000 -1.0000 3749498 1600241927.00 151.4443 59.9990 32.0000 1.9763 1.9790 401.2347 401.9061 0.1049 -1.0000 -1.0000 3749560 1600241927.10 151.4443 59.9990 32.0000 1.9762 1.9789 401.0961 401.7672 0.1049 -1.0000 -1.0000 3749638 1600241927.20 151.4443 59.9990 32.0000 1.9758 1.9785 401.2415 401.9125 0.1049 -1.0000 -1.0000 3749701 1600241927.30 151.4680 59.9990 32.0000 1.9762 1.9789 401.2287 401.9001 0.1049 -1.0000 -1.0000 3749763 1600241927.40 151.4687 59.9990 32.0000 1.9757 1.9784 401.2327 401.9042 0.1050 -1.0000 -1.0000 3749998 1600241927.50 151.4687 59.9990 32.0000 1.9762 1.9789 401.2474 401.9187 0.1049 -1.0000 -1.0000 3750060 1600241927.60 151.4687 59.9990 32.0000 1.9753 1.9780 401.2721 401.9439 0.1049 -1.0000 -1.0000 3750123 1600241927.70 151.4687 59.9990 32.0000 1.9753 1.9780 401.2303 401.9006 0.1048 -1.0000 -1.0000 3750185 1600241927.80 151.4666 59.9990 32.0000 1.9759 1.9786 401.1657 401.8368 0.1049 -1.0000 -1.0000 3750263 1600241927.90 151.4525 59.9990 32.0000 1.9756 1.9783 401.1534 401.8243 0.1049 -1.0000 -1.0000 3750310 1600241928.00 151.4525 59.9990 32.0000 1.9757 1.9784 401.2309 401.9020 0.1049 -1.0000 -1.0000 3750388 1600241928.10 151.4525 59.9990 32.0000 1.9763 1.9790 401.1800 401.8522 0.1051 -1.0000 -1.0000 3750451 1600241928.20 151.4525 59.9990 32.0000 1.9761 1.9788 401.2076 401.8791 0.1048 -1.0000 -1.0000 3750529 1600241928.30 151.4525 59.9990 32.0000 1.9760 1.9788 401.2706 401.9419 0.1050 -1.0000 -1.0000 3750591 1600241928.40 151.4757 59.9990 32.0000 1.9759 1.9786 401.2961 401.9680 0.1050 -1.0000 -1.0000 3750654 1600241928.50 151.4757 59.9990 32.0000 1.9759 1.9786 401.1802 401.8512 0.1050 -1.0000 -1.0000 3750732 1600241928.60 151.4757 59.9990 32.0000 1.9755 1.9782 401.2674 401.9389 0.1049 -1.0000 -1.0000 3750794 1600241928.70 151.4757 59.9990 32.0000 1.9762 1.9789 401.2417 401.9124 0.1049 -1.0000 -1.0000 3750857 1600241928.80 151.4757 59.9990 32.0000 1.9756 1.9783 401.2372 401.9085 0.1050 -1.0000 -1.0000 3750919 1600241928.90 151.4757 59.9990 32.0000 1.9762 1.9789 401.2467 401.9177 0.1049 -1.0000 -1.0000 3751216 1600241929.00 151.4850 59.9990 32.0000 1.9762 1.9789 401.1707 401.8417 0.1049 -1.0000 -1.0000 3751279 1600241929.10 151.4850 59.9990 32.0000 1.9764 1.9791 401.2821 401.9527 0.1048 -1.0000 -1.0000 3751357 1600241929.20 151.4850 59.9990 32.0000 1.9767 1.9794 401.2593 401.9299 0.1048 -1.0000 -1.0000 3751419 1600241929.30 151.4850 59.9990 32.0000 1.9768 1.9796 401.2193 401.8897 0.1048 -1.0000 -1.0000 3751482 1600241929.40 151.4850 59.9990 32.0000 1.9766 1.9793 401.2569 401.9276 0.1049 -1.0000 -1.0000 3751778 1600241929.50 151.4850 59.9990 32.0000 1.9760 1.9787 401.2682 401.9398 0.1050 -1.0000 -1.0000 3751841 1600241929.60 151.4885 59.9990 32.0000 1.9763 1.9790 401.3224 401.9926 0.1048 -1.0000 -1.0000 3751903 1600241929.70 151.4885 59.9990 32.0000 1.9758 1.9785 401.2071 401.8776 0.1048 -1.0000 -1.0000 3751982 1600241929.80 151.4885 59.9990 32.0000 1.9761 1.9788 401.1790 401.8494 0.1048 -1.0000 -1.0000 3752044 1600241929.90 151.4885 59.9990 32.0000 1.9763 1.9790 401.2202 401.8903 0.1048 -1.0000 -1.0000 3752263 1600241930.00 151.4885 59.9990 32.0000 1.9766 1.9793 401.2230 401.8931 0.1047 -1.0000 -1.0000 3752341 1600241930.10 151.5049 59.9990 32.0000 1.9764 1.9791 401.2772 401.9474 0.1048 -1.0000 -1.0000 3752403 1600241930.20 151.5099 59.9990 32.0000 1.9767 1.9795 401.2491 401.9201 0.1049 -1.0000 -1.0000 3752466 1600241930.30 151.5099 59.9990 32.0000 1.9766 1.9793 401.2370 401.9076 0.1048 -1.0000 -1.0000 3752528 1600241930.40 151.5099 59.9990 32.0000 1.9762 1.9789 401.1928 401.8624 0.1047 -1.0000 -1.0000 3753012 1600241930.50 151.5099 59.9990 32.0000 1.9758 1.9785 401.2569 401.9282 0.1050 -1.0000 -1.0000 3753091 1600241930.60 151.5099 59.9990 32.0000 1.9766 1.9793 401.1573 401.8281 0.1048 -1.0000 -1.0000 3753153 1600241930.70 151.5099 59.9990 32.0000 1.9765 1.9793 401.2516 401.9222 0.1048 -1.0000 -1.0000 3753216 1600241930.80 151.5258 59.9990 32.0000 1.9763 1.9790 401.2198 401.8904 0.1049 -1.0000 -1.0000 3753278 1600241930.90 151.5258 59.9990 32.0000 1.9755 1.9782 401.3189 401.9895 0.1048 -1.0000 -1.0000 3753341 1600241931.00 151.5258 59.9990 32.0000 1.9759 1.9786 401.2134 401.8842 0.1049 -1.0000 -1.0000 3753528 1600241931.10 151.5258 59.9990 32.0000 1.9764 1.9792 401.2759 401.9469 0.1048 -1.0000 -1.0000 3753590 1600241931.20 151.5258 59.9990 32.0000 1.9760 1.9787 401.3040 401.9740 0.1047 -1.0000 -1.0000 3753653 1600241931.30 151.4642 59.9990 32.0000 1.9753 1.9780 401.2158 401.8868 0.1049 -1.0000 -1.0000 3753715 1600241931.40 151.4481 59.9990 32.0000 1.9750 1.9778 401.2266 401.8967 0.1047 -1.0000 -1.0000 3753794 1600241931.50 151.4481 59.9990 32.0000 1.9760 1.9788 401.2695 401.9397 0.1048 -1.0000 -1.0000 3753981 1600241931.60 151.4481 59.9990 32.0000 1.9761 1.9789 401.1779 401.8482 0.1049 -1.0000 -1.0000 3754043 1600241931.70 151.4481 59.9990 32.0000 1.9765 1.9792 401.2374 401.9084 0.1048 -1.0000 -1.0000 3754122 1600241931.80 151.4481 59.9990 32.0000 1.9755 1.9783 401.2786 401.9491 0.1048 -1.0000 -1.0000 3754184 1600241931.90 151.5092 59.9990 32.0000 1.9757 1.9784 401.1959 401.8656 0.1047 -1.0000 -1.0000 3754247 1600241932.00 151.5113 59.9990 32.0000 1.9764 1.9791 401.3604 402.0305 0.1048 -1.0000 -1.0000 3754496 1600241932.10 151.5113 59.9990 32.0000 1.9763 1.9791 401.1557 401.8269 0.1049 -1.0000 -1.0000 3754559 1600241932.20 151.5113 59.9990 32.0000 1.9749 1.9776 401.2338 401.9043 0.1048 -1.0000 -1.0000 3754622 1600241932.30 151.5113 59.9990 32.0000 1.9758 1.9785 401.2400 401.9101 0.1047 -1.0000 -1.0000 3754684 1600241932.40 151.5071 59.9990 32.0000 1.9756 1.9783 401.1790 401.8491 0.1048 -1.0000 -1.0000 3754747 1600241932.50 151.4904 59.9990 32.0000 1.9752 1.9779 401.2693 401.9398 0.1048 -1.0000 -1.0000 3754996 1600241932.60 151.4904 59.9990 32.0000 1.9761 1.9788 401.2619 401.9325 0.1048 -1.0000 -1.0000 3755059 1600241932.70 151.4904 59.9990 32.0000 1.9754 1.9781 401.2248 401.8948 0.1047 -1.0000 -1.0000 3755121 1600241932.80 151.4904 59.9990 32.0000 1.9759 1.9787 401.2521 401.9221 0.1048 -1.0000 -1.0000 3755199 1600241932.90 151.4904 59.9990 32.0000 1.9765 1.9792 401.1714 401.8424 0.1049 -1.0000 -1.0000 3755262 1600241933.00 151.4751 59.9990 32.0000 1.9762 1.9789 401.2736 401.9446 0.1048 -1.0000 -1.0000 3755496 1600241933.10 151.4751 59.9990 32.0000 1.9766 1.9793 401.2333 401.9036 0.1048 -1.0000 -1.0000 3755590 1600241933.20 151.4751 59.9990 32.0000 1.9769 1.9797 401.1888 401.8589 0.1048 -1.0000 -1.0000 3755653 1600241933.30 151.4751 59.9990 32.0000 1.9764 1.9791 401.2707 401.9412 0.1048 -1.0000 -1.0000 3755715 1600241933.40 151.4751 59.9990 32.0000 1.9766 1.9793 401.2783 401.9485 0.1047 -1.0000 -1.0000 3755793 1600241933.50 151.5285 59.9990 32.0000 1.9770 1.9797 401.2624 401.9327 0.1047 -1.0000 -1.0000 3755856 1600241933.60 151.5621 59.9990 32.0000 1.9766 1.9793 401.3304 401.9996 0.1047 -1.0000 -1.0000 3755918 1600241933.70 151.5621 59.9990 32.0000 1.9763 1.9790 401.2610 401.9304 0.1046 -1.0000 -1.0000 3755981 1600241933.80 151.5621 59.9990 32.0000 1.9763 1.9790 401.2984 401.9679 0.1047 -1.0000 -1.0000 3756043 1600241933.90 151.5621 59.9990 32.0000 1.9758 1.9786 401.2217 401.8917 0.1047 -1.0000 -1.0000 3756105 1600241934.00 151.5621 59.9990 32.0000 1.9759 1.9786 401.2793 401.9493 0.1048 -1.0000 -1.0000 3756746 1600241934.10 151.5039 59.9990 32.0000 1.9760 1.9787 401.2309 401.9011 0.1047 -1.0000 -1.0000 3756808 1600241934.20 151.5020 59.9990 32.0000 1.9763 1.9790 401.2584 401.9285 0.1048 -1.0000 -1.0000 3756887 1600241934.30 151.5020 59.9990 32.0000 1.9764 1.9791 401.2917 401.9607 0.1046 -1.0000 -1.0000 3756949 1600241934.40 151.5020 59.9990 32.0000 1.9765 1.9792 401.2336 401.9041 0.1049 -1.0000 -1.0000 3757012 1600241934.50 151.5020 59.9990 32.0000 1.9762 1.9789 401.2640 401.9341 0.1047 -1.0000 -1.0000 3757105 1600241934.60 151.5020 59.9990 32.0000 1.9760 1.9787 401.2854 401.9547 0.1046 -1.0000 -1.0000 3757183 1600241934.70 151.5014 59.9995 32.0000 1.9758 1.9785 401.3159 401.9859 0.1047 -1.0000 -1.0000 3757261 1600241934.80 151.5014 59.9995 32.0000 1.9762 1.9789 401.2527 401.9225 0.1047 -1.0000 -1.0000 3757324 1600241934.90 151.5014 59.9995 32.0000 1.9761 1.9788 401.2590 401.9301 0.1049 -1.0000 -1.0000 3757386 1600241935.00 151.5014 59.9995 32.0000 1.9769 1.9796 401.2669 401.9373 0.1048 -1.0000 -1.0000 3757449 1600241935.10 151.5014 59.9995 32.0000 1.9757 1.9784 401.2315 401.9015 0.1047 -1.0000 -1.0000 3757527 1600241935.20 151.4599 59.9995 32.0000 1.9761 1.9788 401.2916 401.9614 0.1047 -1.0000 -1.0000 3757589 1600241935.30 151.4599 59.9995 32.0000 1.9764 1.9792 401.2259 401.8949 0.1046 -1.0000 -1.0000 3757652 1600241935.40 151.4599 59.9995 32.0000 1.9767 1.9794 401.2657 401.9353 0.1047 -1.0000 -1.0000 3757730 1600241935.50 151.4599 59.9995 32.0000 1.9763 1.9790 401.1680 401.8379 0.1048 -1.0000 -1.0000 3757777 1600241935.60 151.4599 59.9995 32.0000 1.9760 1.9787 401.2541 401.9246 0.1048 -1.0000 -1.0000 3757839 1600241935.70 151.4599 59.9995 32.0000 1.9757 1.9784 401.3471 402.0175 0.1048 -1.0000 -1.0000 3757918 1600241935.80 151.4599 59.9995 32.0000 1.9755 1.9782 401.2548 401.9245 0.1047 -1.0000 -1.0000 3757980 1600241935.90 151.4599 59.9995 32.0000 1.9764 1.9791 401.1938 401.8630 0.1045 -1.0000 -1.0000 3758043 1600241936.00 151.4599 59.9995 32.0000 1.9762 1.9789 401.2859 401.9556 0.1047 -1.0000 -1.0000 3758121 1600241936.10 151.4599 59.9995 32.0000 1.9757 1.9784 401.2608 401.9299 0.1046 -1.0000 -1.0000 3758246 1600241936.20 151.4599 59.9995 32.0000 1.9758 1.9785 401.2091 401.8790 0.1048 -1.0000 -1.0000 3758308 1600241936.30 151.4920 59.9995 32.0000 1.9759 1.9786 401.3312 402.0014 0.1047 -1.0000 -1.0000 3758371 1600241936.40 151.4920 59.9995 32.0000 1.9757 1.9784 401.2784 401.9480 0.1047 -1.0000 -1.0000 3758449 1600241936.50 151.4920 59.9995 32.0000 1.9762 1.9789 401.3531 402.0240 0.1048 -1.0000 -1.0000 3758511 1600241936.60 151.4920 59.9995 32.0000 1.9764 1.9791 401.2645 401.9346 0.1048 -1.0000 -1.0000 3759011 1600241936.70 151.4920 59.9995 32.0000 1.9758 1.9785 401.2133 401.8835 0.1048 -1.0000 -1.0000 3759074 1600241936.80 151.4909 59.9995 32.0000 1.9753 1.9780 401.2917 401.9620 0.1048 -1.0000 -1.0000 3759152 1600241936.90 151.4908 59.9995 32.0000 1.9755 1.9782 401.2931 401.9640 0.1048 -1.0000 -1.0000 3759214 1600241937.00 151.4908 59.9995 32.0000 1.9757 1.9785 401.2848 401.9544 0.1047 -1.0000 -1.0000 3759277 1600241937.10 151.4908 59.9995 32.0000 1.9762 1.9789 401.3825 402.0525 0.1047 -1.0000 -1.0000 3800073 1600241937.20 151.4908 59.9995 32.0000 1.9768 1.9795 401.2498 401.9199 0.1047 -1.0000 -1.0000 3800136 1600241937.30 151.4908 59.9995 32.0000 1.9760 1.9787 401.2893 401.9592 0.1047 -1.0000 -1.0000 3800198 1600241937.40 151.5037 59.9995 32.0000 1.9757 1.9785 401.2549 401.9250 0.1047 -1.0000 -1.0000 3800277 1600241937.50 151.5037 59.9995 32.0000 1.9756 1.9783 401.2978 401.9675 0.1047 -1.0000 -1.0000 3800339 1600241937.60 151.5037 59.9995 32.0000 1.9770 1.9798 401.3754 402.0452 0.1047 -1.0000 -1.0000 3800401 1600241937.70 151.5037 59.9995 32.0000 1.9768 1.9795 401.2992 401.9702 0.1049 -1.0000 -1.0000 3800480 1600241937.80 151.5037 59.9995 32.0000 1.9755 1.9782 401.2664 401.9370 0.1047 -1.0000 -1.0000 3800542 1600241937.90 151.5037 59.9995 32.0000 1.9764 1.9792 401.3196 401.9886 0.1045 -1.0000 -1.0000 3800604 1600241938.00 151.5336 59.9995 32.0000 1.9765 1.9792 401.3283 401.9973 0.1046 -1.0000 -1.0000 3800667 1600241938.10 151.5336 59.9995 32.0000 1.9765 1.9793 401.3291 401.9989 0.1046 -1.0000 -1.0000 3800995 1600241938.20 151.5336 59.9995 32.0000 1.9760 1.9787 401.3504 402.0188 0.1044 -1.0000 -1.0000 3801089 1600241938.30 151.5336 59.9995 32.0000 1.9763 1.9791 401.2603 401.9293 0.1046 -1.0000 -1.0000 3801151 1600241938.40 151.5336 59.9995 32.0000 1.9759 1.9786 401.2767 401.9457 0.1046 -1.0000 -1.0000 3801214 1600241938.50 151.5320 59.9995 32.0000 1.9768 1.9795 401.2210 401.8901 0.1046 -1.0000 -1.0000 3801292 1600241938.60 151.5320 59.9995 32.0000 1.9762 1.9789 401.2470 401.9159 0.1045 -1.0000 -1.0000 3801354 1600241938.70 151.5320 59.9995 32.0000 1.9762 1.9789 401.2848 401.9536 0.1046 -1.0000 -1.0000 3801417 1600241938.80 151.5320 59.9995 32.0000 1.9766 1.9793 401.3300 401.9996 0.1046 -1.0000 -1.0000 3801495 1600241938.90 151.5320 59.9995 32.0000 1.9765 1.9793 401.2271 401.8962 0.1046 -1.0000 -1.0000 3801557 1600241939.00 151.5320 59.9995 32.0000 1.9768 1.9795 401.2692 401.9385 0.1047 -1.0000 -1.0000 3801620 1600241939.10 151.5320 59.9995 32.0000 1.9774 1.9801 401.2982 401.9676 0.1046 -1.0000 -1.0000 3801682 1600241939.20 151.5320 59.9995 32.0000 1.9770 1.9797 401.3198 401.9897 0.1047 -1.0000 -1.0000 3801745 1600241939.30 151.5320 59.9995 32.0000 1.9765 1.9792 401.3247 401.9938 0.1045 -1.0000 -1.0000 3801807 1600241939.40 151.5320 59.9995 32.0000 1.9762 1.9789 401.2727 401.9418 0.1046 -1.0000 -1.0000 3801917 1600241939.50 151.5320 59.9995 32.0000 1.9757 1.9784 401.2194 401.8879 0.1045 -1.0000 -1.0000 3801995 1600241939.60 151.5320 59.9995 32.0000 1.9764 1.9791 401.2289 401.8979 0.1046 -1.0000 -1.0000 3802057 1600241939.70 151.5250 59.9988 32.0000 1.9770 1.9797 401.3118 401.9817 0.1047 -1.0000 -1.0000 3802120 1600241939.80 151.5250 59.9988 32.0000 1.9764 1.9791 401.3034 401.9725 0.1046 -1.0000 -1.0000 3802182 1600241939.90 151.5250 59.9988 32.0000 1.9764 1.9791 401.2983 401.9671 0.1045 -1.0000 -1.0000 3802245 1600241940.00 151.5250 59.9988 32.0000 1.9768 1.9795 401.2505 401.9187 0.1045 -1.0000 -1.0000 3802323 1600241940.10 151.5250 59.9988 32.0000 1.9764 1.9791 401.2673 401.9370 0.1048 -1.0000 -1.0000 3802385 1600241940.20 151.5250 59.9988 32.0000 1.9765 1.9792 401.2495 401.9188 0.1046 -1.0000 -1.0000 3802776 1600241940.30 151.5250 59.9988 32.0000 1.9758 1.9785 401.2260 401.8938 0.1044 -1.0000 -1.0000 3802838 1600241940.40 151.5250 59.9988 32.0000 1.9760 1.9787 401.2693 401.9382 0.1046 -1.0000 -1.0000 3802901 1600241940.50 151.5250 59.9988 32.0000 1.9762 1.9789 401.3127 401.9815 0.1045 -1.0000 -1.0000 3802963 1600241940.60 151.5250 59.9988 32.0000 1.9766 1.9793 401.2855 401.9543 0.1045 -1.0000 -1.0000 3803041 1600241940.70 151.5250 59.9988 32.0000 1.9765 1.9792 401.2525 401.9211 0.1045 -1.0000 -1.0000 3803213 1600241940.80 151.5250 59.9988 32.0000 1.9764 1.9792 401.2714 401.9406 0.1046 -1.0000 -1.0000 3803291 1600241940.90 151.5299 59.9988 32.0000 1.9759 1.9786 401.2397 401.9088 0.1046 -1.0000 -1.0000 3803354 1600241941.00 151.5302 59.9988 32.0000 1.9755 1.9782 401.2699 401.9388 0.1045 -1.0000 -1.0000 3803416 1600241941.10 151.5302 59.9988 32.0000 1.9763 1.9790 401.2833 401.9521 0.1045 -1.0000 -1.0000 3803479 1600241941.20 151.5302 59.9988 32.0000 1.9765 1.9793 401.2626 401.9315 0.1046 -1.0000 -1.0000 3804010 1600241941.30 151.5302 59.9988 32.0000 1.9767 1.9794 401.2229 401.8922 0.1046 -1.0000 -1.0000 3804073 1600241941.40 151.5302 59.9988 32.0000 1.9765 1.9792 401.2069 401.8755 0.1046 -1.0000 -1.0000 3804151 1600241941.50 151.5305 59.9988 32.0000 1.9762 1.9789 401.2369 401.9061 0.1045 -1.0000 -1.0000 3804213 1600241941.60 151.5306 59.9988 32.0000 1.9761 1.9788 401.2291 401.8989 0.1048 -1.0000 -1.0000 3804276 1600241941.70 151.5306 59.9988 32.0000 1.9766 1.9793 401.3391 402.0097 0.1047 -1.0000 -1.0000 3804354 1600241941.80 151.5306 59.9988 32.0000 1.9764 1.9792 401.2365 401.9059 0.1046 -1.0000 -1.0000 3804416 1600241941.90 151.5306 59.9988 32.0000 1.9759 1.9786 401.2501 401.9184 0.1045 -1.0000 -1.0000 3804479 1600241942.00 151.5306 59.9988 32.0000 1.9757 1.9785 401.2244 401.8942 0.1047 -1.0000 -1.0000 3804557 1600241942.10 151.5341 59.9988 32.0000 1.9765 1.9792 401.2331 401.9015 0.1045 -1.0000 -1.0000 3804619 1600241942.20 151.5722 59.9988 32.0000 1.9761 1.9788 401.2417 401.9107 0.1046 -1.0000 -1.0000 3805025 1600241942.30 151.5722 59.9988 32.0000 1.9767 1.9794 401.2707 401.9399 0.1046 -1.0000 -1.0000 3805088 1600241942.40 151.5722 59.9988 32.0000 1.9763 1.9790 401.2965 401.9656 0.1046 -1.0000 -1.0000 3805150 1600241942.50 151.5722 59.9988 32.0000 1.9758 1.9785 401.2586 401.9281 0.1046 -1.0000 -1.0000 3805228 1600241942.60 151.5722 59.9988 32.0000 1.9761 1.9788 401.2618 401.9306 0.1045 -1.0000 -1.0000 3805291 1600241942.70 151.5722 59.9988 32.0000 1.9755 1.9783 401.1896 401.8578 0.1045 -1.0000 -1.0000 3805353 1600241942.80 151.4862 59.9988 32.0000 1.9755 1.9782 401.2312 401.8989 0.1044 -1.0000 -1.0000 3805431 1600241942.90 151.4862 59.9988 32.0000 1.9761 1.9789 401.2496 401.9178 0.1044 -1.0000 -1.0000 3805494 1600241943.00 151.4862 59.9988 32.0000 1.9759 1.9786 401.2846 401.9526 0.1044 -1.0000 -1.0000 3805556 1600241943.10 151.4862 59.9988 32.0000 1.9760 1.9787 401.2001 401.8681 0.1044 -1.0000 -1.0000 3805619 1600241943.20 151.4862 59.9988 32.0000 1.9762 1.9789 401.2409 401.9102 0.1047 -1.0000 -1.0000 3805681 1600241943.30 151.4862 59.9988 32.0000 1.9764 1.9792 401.2884 401.9581 0.1046 -1.0000 -1.0000 3805744 1600241943.40 151.4862 59.9988 32.0000 1.9758 1.9785 401.2624 401.9312 0.1046 -1.0000 -1.0000 3805822 1600241943.50 151.4862 59.9988 32.0000 1.9754 1.9781 401.2469 401.9157 0.1045 -1.0000 -1.0000 3805884 1600241943.60 151.4862 59.9988 32.0000 1.9758 1.9786 401.3218 401.9919 0.1047 -1.0000 -1.0000 3805947 1600241943.70 151.4862 59.9988 32.0000 1.9763 1.9790 401.2328 401.9015 0.1046 -1.0000 -1.0000 3806025 1600241943.80 151.4862 59.9988 32.0000 1.9765 1.9792 401.2606 401.9290 0.1044 -1.0000 -1.0000 3806775 1600241943.90 151.4694 59.9988 32.0000 1.9759 1.9787 401.2632 401.9320 0.1046 -1.0000 -1.0000 3806837 1600241944.00 151.4694 59.9988 32.0000 1.9759 1.9786 401.2154 401.8840 0.1044 -1.0000 -1.0000 3806915 1600241944.10 151.4694 59.9988 32.0000 1.9766 1.9793 401.2168 401.8847 0.1045 -1.0000 -1.0000 3806978 1600241944.20 151.4694 59.9988 32.0000 1.9760 1.9787 401.1686 401.8372 0.1045 -1.0000 -1.0000 3807056 1600241944.30 151.4694 59.9988 32.0000 1.9756 1.9783 401.2430 401.9117 0.1045 -1.0000 -1.0000 3807119 1600241944.40 151.4975 59.9988 32.0000 1.9762 1.9789 401.2097 401.8786 0.1046 -1.0000 -1.0000 3807181 1600241944.50 151.5390 59.9988 32.0000 1.9761 1.9788 401.2376 401.9062 0.1045 -1.0000 -1.0000 3807259 1600241944.60 151.5390 59.9988 32.0000 1.9759 1.9786 401.2523 401.9205 0.1044 -1.0000 -1.0000 3807322 1600241944.70 151.5390 59.9988 32.0000 1.9763 1.9790 401.3382 402.0069 0.1046 -1.0000 -1.0000 3807384 1600241944.80 151.5390 59.9988 32.0000 1.9763 1.9790 401.2358 401.9053 0.1047 -1.0000 -1.0000 3807447 1600241944.90 151.5390 59.9988 32.0000 1.9769 1.9796 401.3068 401.9760 0.1045 -1.0000 -1.0000 3807509 1600241945.00 151.4496 60.0001 32.0000 1.9765 1.9792 401.2462 401.9143 0.1045 -1.0000 -1.0000 3807572 1600241945.10 151.4496 60.0001 32.0000 1.9766 1.9793 401.3492 402.0173 0.1044 -1.0000 -1.0000 3807650 1600241945.20 151.4496 60.0001 32.0000 1.9774 1.9801 401.2255 401.8937 0.1045 -1.0000 -1.0000 3807712 1600241945.30 151.4496 60.0001 32.0000 1.9766 1.9793 401.2948 401.9636 0.1045 -1.0000 -1.0000 3808353 1600241945.40 151.4496 60.0001 32.0000 1.9764 1.9792 401.2226 401.8910 0.1045 -1.0000 -1.0000 3808415 1600241945.50 151.4496 60.0001 32.0000 1.9763 1.9791 401.1931 401.8611 0.1044 -1.0000 -1.0000 3808478 1600241945.60 151.4496 60.0001 32.0000 1.9763 1.9791 401.2148 401.8827 0.1044 -1.0000 -1.0000 3808540 1600241945.70 151.4496 60.0001 32.0000 1.9757 1.9784 401.1906 401.8593 0.1046 -1.0000 -1.0000 3808618 1600241945.80 151.4496 60.0001 32.0000 1.9761 1.9788 401.2725 401.9418 0.1046 -1.0000 -1.0000 3808696 1600241945.90 151.4496 60.0001 32.0000 1.9755 1.9782 401.1562 401.8246 0.1045 -1.0000 -1.0000 3808759 1600241946.00 151.4496 60.0001 32.0000 1.9757 1.9784 401.3048 401.9731 0.1045 -1.0000 -1.0000 3808837 1600241946.10 151.4496 60.0001 32.0000 1.9756 1.9784 401.2304 401.8991 0.1046 -1.0000 -1.0000 3808884 1600241946.20 151.5219 60.0001 32.0000 1.9760 1.9787 401.3190 401.9878 0.1045 -1.0000 -1.0000 3808993 1600241946.30 151.5219 60.0001 32.0000 1.9761 1.9789 401.2432 401.9122 0.1045 -1.0000 -1.0000 3809056 1600241946.40 151.5219 60.0001 32.0000 1.9767 1.9794 401.2769 401.9455 0.1045 -1.0000 -1.0000 3809118 1600241946.50 151.5219 60.0001 32.0000 1.9766 1.9793 401.2045 401.8738 0.1045 -1.0000 -1.0000 3809181 1600241946.60 151.5219 60.0001 32.0000 1.9768 1.9795 401.1632 401.8313 0.1045 -1.0000 -1.0000 3809259 1600241946.70 151.5219 60.0001 32.0000 1.9761 1.9789 401.2491 401.9180 0.1046 -1.0000 -1.0000 3809321 1600241946.80 151.4196 60.0001 32.0000 1.9759 1.9786 401.2145 401.8832 0.1045 -1.0000 -1.0000 3809384 1600241946.90 151.4172 60.0001 32.0000 1.9759 1.9786 401.2087 401.8767 0.1045 -1.0000 -1.0000 3809446 1600241947.00 151.4172 60.0001 32.0000 1.9759 1.9786 401.2315 401.8995 0.1043 -1.0000 -1.0000 3809509 1600241947.10 151.4172 60.0001 32.0000 1.9759 1.9786 401.2322 401.9006 0.1045 -1.0000 -1.0000 3809587 1600241947.20 151.4172 60.0001 32.0000 1.9765 1.9792 401.2131 401.8811 0.1044 -1.0000 -1.0000 3809649 1600241947.30 151.4172 60.0001 32.0000 1.9761 1.9788 401.1859 401.8533 0.1043 -1.0000 -1.0000 3809712 1600241947.40 151.4172 60.0001 32.0000 1.9762 1.9789 401.2783 401.9470 0.1045 -1.0000 -1.0000 3809790 1600241947.50 151.4172 60.0001 32.0000 1.9750 1.9777 401.2121 401.8806 0.1045 -1.0000 -1.0000 3809852 1600241947.60 151.4172 60.0001 32.0000 1.9756 1.9784 401.1412 401.8101 0.1046 -1.0000 -1.0000 3809915 1600241947.70 151.4172 60.0001 32.0000 1.9753 1.9780 401.1881 401.8558 0.1044 -1.0000 -1.0000 3809978 1600241947.80 151.4172 60.0001 32.0000 1.9762 1.9789 401.2043 401.8717 0.1043 -1.0000 -1.0000 3810040 1600241947.90 151.4633 60.0001 32.0000 1.9761 1.9788 401.2651 401.9340 0.1046 -1.0000 -1.0000 3810227 1600241948.00 151.4633 60.0001 32.0000 1.9760 1.9787 401.2467 401.9155 0.1045 -1.0000 -1.0000 3810305 1600241948.10 151.4633 60.0001 32.0000 1.9755 1.9782 401.2691 401.9383 0.1046 -1.0000 -1.0000 3810368 1600241948.20 151.4633 60.0001 32.0000 1.9757 1.9785 401.2086 401.8779 0.1047 -1.0000 -1.0000 3810431 1600241948.30 151.4633 60.0001 32.0000 1.9753 1.9780 401.2644 401.9347 0.1047 -1.0000 -1.0000 3810493 1600241948.40 151.4731 60.0001 32.0000 1.9757 1.9784 401.2330 401.9019 0.1046 -1.0000 -1.0000 3810727 1600241948.50 151.5075 60.0001 32.0000 1.9758 1.9785 401.3698 402.0392 0.1046 -1.0000 -1.0000 3810790 1600241948.60 151.5075 60.0001 32.0000 1.9759 1.9786 401.1902 401.8584 0.1044 -1.0000 -1.0000 3810852 1600241948.70 151.5075 60.0001 32.0000 1.9757 1.9784 401.2691 401.9372 0.1045 -1.0000 -1.0000 3810930 1600241948.80 151.5075 60.0001 32.0000 1.9760 1.9787 401.2152 401.8840 0.1045 -1.0000 -1.0000 3810993 1600241948.90 151.5075 60.0001 32.0000 1.9765 1.9792 401.3026 401.9709 0.1044 -1.0000 -1.0000 3811477 1600241949.00 151.4916 60.0001 32.0000 1.9760 1.9787 401.2927 401.9606 0.1044 -1.0000 -1.0000 3811539 1600241949.10 151.4916 60.0001 32.0000 1.9759 1.9786 401.2342 401.9022 0.1044 -1.0000 -1.0000 3811618 1600241949.20 151.4916 60.0001 32.0000 1.9760 1.9787 401.2013 401.8682 0.1043 -1.0000 -1.0000 3811680 1600241949.30 151.4916 60.0001 32.0000 1.9757 1.9784 401.2815 401.9496 0.1045 -1.0000 -1.0000 3811742 1600241949.40 151.4916 60.0001 32.0000 1.9761 1.9788 401.3726 402.0410 0.1044 -1.0000 -1.0000 3811821 1600241949.50 151.4698 60.0001 32.0000 1.9759 1.9786 401.2629 401.9316 0.1046 -1.0000 -1.0000 3811867 1600241949.60 151.4332 60.0001 32.0000 1.9752 1.9779 401.3137 401.9825 0.1045 -1.0000 -1.0000 3811930 1600241949.70 151.4332 60.0001 32.0000 1.9756 1.9783 401.2797 401.9467 0.1043 -1.0000 -1.0000 3812008 1600241949.80 151.4332 60.0001 32.0000 1.9756 1.9783 401.2261 401.8944 0.1045 -1.0000 -1.0000 3812071 1600241949.90 151.4332 60.0001 32.0000 1.9766 1.9794 401.1966 401.8650 0.1045 -1.0000 -1.0000 3812133 1600241950.00 151.4332 60.0001 32.0000 1.9769 1.9796 401.2899 401.9584 0.1045 -1.0000 -1.0000 3812211 1600241950.10 151.5312 60.0001 32.0000 1.9762 1.9789 401.2310 401.8990 0.1044 -1.0000 -1.0000 3812274 1600241950.20 151.5312 60.0001 32.0000 1.9767 1.9794 401.2555 401.9235 0.1044 -1.0000 -1.0000 3812352 1600241950.30 151.5312 60.0001 32.0000 1.9764 1.9791 401.2466 401.9148 0.1045 -1.0000 -1.0000 3812414 1600241950.40 151.5312 60.0001 32.0000 1.9763 1.9790 401.3053 401.9744 0.1045 -1.0000 -1.0000 3812477 1600241950.50 151.5312 60.0001 32.0000 1.9767 1.9794 401.2719 401.9393 0.1043 -1.0000 -1.0000 3812539 1600241950.60 151.4970 60.0001 32.0000 1.9765 1.9792 401.3222 401.9905 0.1045 -1.0000 -1.0000 3812602 1600241950.70 151.4944 60.0001 32.0000 1.9770 1.9797 401.2855 401.9537 0.1044 -1.0000 -1.0000 3812664 1600241950.80 151.4944 60.0001 32.0000 1.9766 1.9793 401.2867 401.9541 0.1043 -1.0000 -1.0000 3812742 1600241950.90 151.4944 60.0001 32.0000 1.9761 1.9788 401.2677 401.9353 0.1044 -1.0000 -1.0000 3812805 1600241951.00 151.4944 60.0001 32.0000 1.9760 1.9788 401.2155 401.8832 0.1044 -1.0000 -1.0000 3813039 1600241951.10 151.4944 60.0001 32.0000 1.9763 1.9790 401.2510 401.9189 0.1044 -1.0000 -1.0000 3813117 1600241951.20 151.4958 60.0001 32.0000 1.9762 1.9789 401.2820 401.9496 0.1043 -1.0000 -1.0000 3813164 1600241951.30 151.4958 60.0001 32.0000 1.9758 1.9785 401.3186 401.9868 0.1045 -1.0000 -1.0000 3813242 1600241951.40 151.4958 60.0001 32.0000 1.9763 1.9790 401.2813 401.9493 0.1044 -1.0000 -1.0000 3813305 1600241951.50 151.4958 60.0001 32.0000 1.9762 1.9789 401.2669 401.9347 0.1044 -1.0000 -1.0000 3813742 1600241951.60 151.4958 60.0001 32.0000 1.9767 1.9794 401.2354 401.9043 0.1046 -1.0000 -1.0000 3813805 1600241951.70 151.5008 60.0001 32.0000 1.9757 1.9784 401.2379 401.9059 0.1043 -1.0000 -1.0000 3813867 1600241951.80 151.5008 60.0001 32.0000 1.9765 1.9792 401.1863 401.8525 0.1041 -1.0000 -1.0000 3813930 1600241951.90 151.5008 60.0001 32.0000 1.9769 1.9796 401.2139 401.8816 0.1044 -1.0000 -1.0000 3813992 1600241952.00 151.5008 60.0001 32.0000 1.9760 1.9787 401.1852 401.8535 0.1045 -1.0000 -1.0000 3814242 1600241952.10 151.5008 60.0001 32.0000 1.9764 1.9791 401.2614 401.9297 0.1044 -1.0000 -1.0000 3814304 1600241952.20 151.4951 60.0001 32.0000 1.9762 1.9789 401.2214 401.8891 0.1044 -1.0000 -1.0000 3814382 1600241952.30 151.4927 60.0001 32.0000 1.9766 1.9793 401.2410 401.9090 0.1044 -1.0000 -1.0000 3814445 1600241952.40 151.4927 60.0001 32.0000 1.9762 1.9789 401.2408 401.9078 0.1042 -1.0000 -1.0000 3814507 1600241952.50 151.4927 60.0001 32.0000 1.9763 1.9790 401.2446 401.9120 0.1043 -1.0000 -1.0000 3814742 1600241952.60 151.4927 60.0001 32.0000 1.9760 1.9787 401.2877 401.9553 0.1044 -1.0000 -1.0000 3814804 1600241952.70 151.4927 60.0001 32.0000 1.9761 1.9788 401.1548 401.8222 0.1043 -1.0000 -1.0000 3814867 1600241952.80 151.4927 60.0001 32.0000 1.9763 1.9790 401.1859 401.8537 0.1044 -1.0000 -1.0000 3814945 1600241952.90 151.4843 60.0001 32.0000 1.9765 1.9792 401.2751 401.9429 0.1044 -1.0000 -1.0000 3815007 1600241953.00 151.4843 60.0001 32.0000 1.9762 1.9789 401.2207 401.8888 0.1045 -1.0000 -1.0000 3815242 1600241953.10 151.4843 60.0001 32.0000 1.9768 1.9795 401.3053 401.9737 0.1044 -1.0000 -1.0000 3815320 1600241953.20 151.4843 60.0001 32.0000 1.9765 1.9792 401.2597 401.9274 0.1044 -1.0000 -1.0000 3815382 1600241953.30 151.4843 60.0001 32.0000 1.9763 1.9791 401.1938 401.8611 0.1043 -1.0000 -1.0000 3815429 1600241953.40 151.4682 60.0001 32.0000 1.9766 1.9793 401.3165 401.9836 0.1043 -1.0000 -1.0000 3815507 1600241953.50 151.4671 60.0001 32.0000 1.9766 1.9793 401.2156 401.8831 0.1044 -1.0000 -1.0000 3815570 1600241953.60 151.4671 60.0001 32.0000 1.9758 1.9785 401.2278 401.8958 0.1044 -1.0000 -1.0000 3815991 1600241953.70 151.4671 60.0001 32.0000 1.9760 1.9787 401.1641 401.8312 0.1043 -1.0000 -1.0000 3816070 1600241953.80 151.4671 60.0001 32.0000 1.9757 1.9784 401.1938 401.8611 0.1043 -1.0000 -1.0000 3816132 1600241953.90 151.4671 60.0001 32.0000 1.9759 1.9786 401.1636 401.8311 0.1044 -1.0000 -1.0000 3816195 1600241954.00 151.4671 60.0001 32.0000 1.9761 1.9788 401.2583 401.9259 0.1043 -1.0000 -1.0000 3816273 1600241954.10 151.4922 60.0001 32.0000 1.9756 1.9783 401.1795 401.8468 0.1044 -1.0000 -1.0000 3816476 1600241954.20 151.4922 60.0001 32.0000 1.9757 1.9784 401.2008 401.8682 0.1044 -1.0000 -1.0000 3816554 1600241954.30 151.4922 60.0001 32.0000 1.9765 1.9792 401.2601 401.9282 0.1044 -1.0000 -1.0000 3816617 1600241954.40 151.4922 60.0001 32.0000 1.9765 1.9792 401.2732 401.9417 0.1045 -1.0000 -1.0000 3816679 1600241954.50 151.4922 60.0001 32.0000 1.9758 1.9786 401.1743 401.8414 0.1042 -1.0000 -1.0000 3816742 1600241954.60 151.4798 60.0001 32.0000 1.9762 1.9789 401.2291 401.8954 0.1042 -1.0000 -1.0000 3816804 1600241954.70 151.4798 60.0001 32.0000 1.9758 1.9785 401.1807 401.8475 0.1043 -1.0000 -1.0000 3816866 1600241954.80 151.4798 60.0001 32.0000 1.9761 1.9788 401.2404 401.9082 0.1044 -1.0000 -1.0000 3816944 1600241954.90 151.4798 60.0001 32.0000 1.9754 1.9781 401.1712 401.8391 0.1044 -1.0000 -1.0000 3817007 1600241955.00 151.4798 60.0001 32.0000 1.9760 1.9787 401.2399 401.9081 0.1044 -1.0000 -1.0000 3817069 1600241955.10 151.4853 60.0001 32.0000 1.9760 1.9787 401.2359 401.9035 0.1044 -1.0000 -1.0000 3817147 1600241955.20 151.5459 59.9995 32.0000 1.9761 1.9789 401.2447 401.9116 0.1042 -1.0000 -1.0000 3817210 1600241955.30 151.5459 59.9995 32.0000 1.9762 1.9789 401.2491 401.9163 0.1043 -1.0000 -1.0000 3817273 1600241955.40 151.5459 59.9995 32.0000 1.9761 1.9788 401.3333 402.0010 0.1044 -1.0000 -1.0000 3817335 1600241955.50 151.5459 59.9995 32.0000 1.9767 1.9794 401.2545 401.9218 0.1043 -1.0000 -1.0000 3817429 1600241955.60 151.5459 59.9995 32.0000 1.9763 1.9790 401.2009 401.8692 0.1044 -1.0000 -1.0000 3817507 1600241955.70 151.4468 59.9995 32.0000 1.9754 1.9781 401.1826 401.8499 0.1043 -1.0000 -1.0000 3817569 1600241955.80 151.4387 59.9995 32.0000 1.9755 1.9782 401.2425 401.9104 0.1044 -1.0000 -1.0000 3817632 1600241955.90 151.4387 59.9995 32.0000 1.9757 1.9784 401.2502 401.9182 0.1044 -1.0000 -1.0000 3817694 1600241956.00 151.4387 59.9995 32.0000 1.9767 1.9794 401.3146 401.9824 0.1043 -1.0000 -1.0000 3817772 1600241956.10 151.4387 59.9995 32.0000 1.9759 1.9786 401.2098 401.8775 0.1044 -1.0000 -1.0000 3818257 1600241956.20 151.4381 59.9995 32.0000 1.9758 1.9785 401.2337 401.9012 0.1043 -1.0000 -1.0000 3818319 1600241956.30 151.4364 59.9995 32.0000 1.9760 1.9787 401.2557 401.9228 0.1043 -1.0000 -1.0000 3818397 1600241956.40 151.4364 59.9995 32.0000 1.9759 1.9786 401.2199 401.8874 0.1044 -1.0000 -1.0000 3818460 1600241956.50 151.4364 59.9995 32.0000 1.9758 1.9785 401.2356 401.9031 0.1043 -1.0000 -1.0000 3818538 1600241956.60 151.4364 59.9995 32.0000 1.9753 1.9780 401.1465 401.8140 0.1044 -1.0000 -1.0000 3818600 1600241956.70 151.4364 59.9995 32.0000 1.9758 1.9785 401.1563 401.8239 0.1044 -1.0000 -1.0000 3818663 1600241956.80 151.4705 59.9995 32.0000 1.9751 1.9778 401.1615 401.8292 0.1043 -1.0000 -1.0000 3818741 1600241956.90 151.4705 59.9995 32.0000 1.9759 1.9786 401.1760 401.8427 0.1043 -1.0000 -1.0000 3818803 1600241957.00 151.4705 59.9995 32.0000 1.9758 1.9785 401.2362 401.9038 0.1043 -1.0000 -1.0000 3818866 1600241957.10 151.4705 59.9995 32.0000 1.9764 1.9792 401.2938 401.9605 0.1042 -1.0000 -1.0000 3819834 1600241957.20 151.4705 59.9995 32.0000 1.9760 1.9787 401.1994 401.8667 0.1043 -1.0000 -1.0000 3819897 1600241957.30 151.4555 59.9995 32.0000 1.9759 1.9786 401.2838 401.9508 0.1043 -1.0000 -1.0000 3819959 1600241957.40 151.4505 59.9995 32.0000 1.9760 1.9787 401.2025 401.8700 0.1043 -1.0000 -1.0000 3820038 1600241957.50 151.4505 59.9995 32.0000 1.9761 1.9788 401.3223 401.9905 0.1045 -1.0000 -1.0000 3820100 1600241957.60 151.4505 59.9995 32.0000 1.9767 1.9794 401.2246 401.8925 0.1044 -1.0000 -1.0000 3820163 1600241957.70 151.4505 59.9995 32.0000 1.9759 1.9787 401.2155 401.8834 0.1044 -1.0000 -1.0000 3820241 1600241957.80 151.4505 59.9995 32.0000 1.9761 1.9788 401.2678 401.9351 0.1043 -1.0000 -1.0000 3820303 1600241957.90 151.5192 59.9995 32.0000 1.9765 1.9792 401.2356 401.9031 0.1043 -1.0000 -1.0000 3820366 1600241958.00 151.5192 59.9995 32.0000 1.9761 1.9788 401.2041 401.8710 0.1043 -1.0000 -1.0000 3820428 1600241958.10 151.5192 59.9995 32.0000 1.9763 1.9790 401.2902 401.9584 0.1044 -1.0000 -1.0000 3820490 1600241958.20 151.5192 59.9995 32.0000 1.9760 1.9787 401.2237 401.8906 0.1042 -1.0000 -1.0000 3820569 1600241958.30 151.5192 59.9995 32.0000 1.9764 1.9791 401.2657 401.9321 0.1042 -1.0000 -1.0000 3820631 1600241958.40 151.5071 59.9995 32.0000 1.9767 1.9794 401.2807 401.9481 0.1043 -1.0000 -1.0000 3820694 1600241958.50 151.5071 59.9995 32.0000 1.9749 1.9776 401.2504 401.9173 0.1043 -1.0000 -1.0000 3820772 1600241958.60 151.5071 59.9995 32.0000 1.9767 1.9794 401.2457 401.9126 0.1042 -1.0000 -1.0000 3820834 1600241958.70 151.5071 59.9995 32.0000 1.9762 1.9789 401.3043 401.9718 0.1043 -1.0000 -1.0000 3821303 1600241958.80 151.5071 59.9995 32.0000 1.9757 1.9784 401.2513 401.9182 0.1042 -1.0000 -1.0000 3821381 1600241958.90 151.5009 59.9995 32.0000 1.9760 1.9787 401.1767 401.8431 0.1042 -1.0000 -1.0000 3821459 1600241959.00 151.4536 59.9995 32.0000 1.9762 1.9789 401.2028 401.8696 0.1042 -1.0000 -1.0000 3821522 1600241959.10 151.4536 59.9995 32.0000 1.9759 1.9786 401.2193 401.8854 0.1041 -1.0000 -1.0000 3821584 1600241959.20 151.4536 59.9995 32.0000 1.9748 1.9775 401.2979 401.9649 0.1043 -1.0000 -1.0000 3821646 1600241959.30 151.4536 59.9995 32.0000 1.9760 1.9787 401.2043 401.8717 0.1043 -1.0000 -1.0000 3821709 1600241959.40 151.4536 59.9995 32.0000 1.9757 1.9784 401.2084 401.8752 0.1042 -1.0000 -1.0000 3821787 1600241959.50 151.4685 59.9995 32.0000 1.9757 1.9784 401.2578 401.9239 0.1042 -1.0000 -1.0000 3821850 1600241959.60 151.4685 59.9995 32.0000 1.9765 1.9792 401.2183 401.8853 0.1042 -1.0000 -1.0000 3821912 1600241959.70 151.4685 59.9995 32.0000 1.9756 1.9783 401.2256 401.8929 0.1043 -1.0000 -1.0000 3822006 1600241959.80 151.4685 59.9995 32.0000 1.9757 1.9784 401.2531 401.9198 0.1042 -1.0000 -1.0000 3822069 1600241959.90 151.4685 59.9995 32.0000 1.9764 1.9791 401.2518 401.9192 0.1044 -1.0000 -1.0000 3822131 1600241960.00 151.4985 59.9992 32.0000 1.9761 1.9788 401.2887 401.9558 0.1042 -1.0000 -1.0000 3822209 1600241960.10 151.5324 59.9990 32.0000 1.9761 1.9788 401.2125 401.8787 0.1042 -1.0000 -1.0000 3822272 1600241960.20 151.5324 59.9990 32.0000 1.9761 1.9788 401.2174 401.8844 0.1043 -1.0000 -1.0000 3822537 1600241960.30 151.5324 59.9990 32.0000 1.9759 1.9786 401.2566 401.9236 0.1042 -1.0000 -1.0000 3822599 1600241960.40 151.5324 59.9990 32.0000 1.9759 1.9786 401.2084 401.8749 0.1042 -1.0000 -1.0000 3822662 1600241960.50 151.5324 59.9990 32.0000 1.9757 1.9784 401.2076 401.8750 0.1043 -1.0000 -1.0000 3822740 1600241960.60 151.5324 59.9990 32.0000 1.9759 1.9786 401.2747 401.9427 0.1043 -1.0000 -1.0000 3822802 1600241960.70 151.5324 59.9990 32.0000 1.9765 1.9792 401.2786 401.9452 0.1042 -1.0000 -1.0000 3822865 1600241960.80 151.4762 59.9990 32.0000 1.9758 1.9785 401.2748 401.9417 0.1042 -1.0000 -1.0000 3823583 1600241960.90 151.4762 59.9990 32.0000 1.9756 1.9783 401.2376 401.9045 0.1042 -1.0000 -1.0000 3823646 1600241961.00 151.4762 59.9990 32.0000 1.9761 1.9788 401.2737 401.9411 0.1044 -1.0000 -1.0000 3823708 1600241961.10 151.4762 59.9990 32.0000 1.9754 1.9781 401.1916 401.8590 0.1043 -1.0000 -1.0000 3823787 1600241961.20 151.4762 59.9990 32.0000 1.9756 1.9783 401.2633 401.9295 0.1041 -1.0000 -1.0000 3823833 1600241961.30 151.4705 59.9990 32.0000 1.9753 1.9780 401.2434 401.9091 0.1041 -1.0000 -1.0000 3823896 1600241961.40 151.4678 59.9990 32.0000 1.9760 1.9787 401.2914 401.9586 0.1043 -1.0000 -1.0000 3823974 1600241961.50 151.4678 59.9990 32.0000 1.9764 1.9791 401.2876 401.9531 0.1041 -1.0000 -1.0000 3824037 1600241961.60 151.4678 59.9990 32.0000 1.9757 1.9784 401.2190 401.8856 0.1041 -1.0000 -1.0000 3824099 1600241961.70 151.4678 59.9990 32.0000 1.9755 1.9782 401.2702 401.9370 0.1043 -1.0000 -1.0000 3824177 1600241961.80 151.4678 59.9990 32.0000 1.9765 1.9792 401.1630 401.8295 0.1042 -1.0000 -1.0000 3824240 1600241961.90 151.5026 59.9990 32.0000 1.9762 1.9789 401.2242 401.8908 0.1042 -1.0000 -1.0000 3824302 1600241962.00 151.5026 59.9990 32.0000 1.9763 1.9790 401.3290 401.9952 0.1041 -1.0000 -1.0000 3824380 1600241962.10 151.5026 59.9990 32.0000 1.9761 1.9788 401.2830 401.9497 0.1042 -1.0000 -1.0000 3824443 1600241962.20 151.5026 59.9990 32.0000 1.9757 1.9784 401.2894 401.9559 0.1041 -1.0000 -1.0000 3824505 1600241962.30 151.5026 59.9990 32.0000 1.9758 1.9785 401.2357 401.9019 0.1041 -1.0000 -1.0000 3824568 1600241962.40 151.5003 59.9990 32.0000 1.9758 1.9785 401.2523 401.9187 0.1042 -1.0000 -1.0000 3824630 1600241962.50 151.4994 59.9990 32.0000 1.9762 1.9789 401.2992 401.9658 0.1042 -1.0000 -1.0000 3824708 1600241962.60 151.4994 59.9990 32.0000 1.9758 1.9785 401.3014 401.9684 0.1042 -1.0000 -1.0000 3824771 1600241962.70 151.4994 59.9990 32.0000 1.9759 1.9786 401.3122 401.9786 0.1042 -1.0000 -1.0000 3824833 1600241962.80 151.4994 59.9990 32.0000 1.9756 1.9783 401.2249 401.8905 0.1040 -1.0000 -1.0000 3824911 1600241962.90 151.4994 59.9990 32.0000 1.9760 1.9787 401.2714 401.9378 0.1042 -1.0000 -1.0000 3824974 1600241963.00 151.4994 59.9990 32.0000 1.9761 1.9788 401.2631 401.9297 0.1042 -1.0000 -1.0000 3825021 1600241963.10 151.4949 59.9990 32.0000 1.9760 1.9787 401.2998 401.9659 0.1041 -1.0000 -1.0000 3825099 1600241963.20 151.4949 59.9990 32.0000 1.9764 1.9791 401.2344 401.9012 0.1042 -1.0000 -1.0000 3825161 1600241963.30 151.4949 59.9990 32.0000 1.9763 1.9790 401.2067 401.8728 0.1041 -1.0000 -1.0000 3825599 1600241963.40 151.4949 59.9990 32.0000 1.9761 1.9788 401.2502 401.9160 0.1041 -1.0000 -1.0000 3825677 1600241963.50 151.4949 59.9990 32.0000 1.9761 1.9788 401.3024 401.9692 0.1042 -1.0000 -1.0000 3825739 1600241963.60 151.5051 59.9990 32.0000 1.9756 1.9783 401.2448 401.9110 0.1041 -1.0000 -1.0000 3825802 1600241963.70 151.5051 59.9990 32.0000 1.9760 1.9787 401.2966 401.9638 0.1042 -1.0000 -1.0000 3825864 1600241963.80 151.5051 59.9990 32.0000 1.9761 1.9788 401.1910 401.8572 0.1042 -1.0000 -1.0000 3825927 1600241963.90 151.5051 59.9990 32.0000 1.9765 1.9792 401.2740 401.9404 0.1042 -1.0000 -1.0000 3826271 1600241964.00 151.5051 59.9990 32.0000 1.9765 1.9792 401.2677 401.9341 0.1041 -1.0000 -1.0000 3826349 1600241964.10 151.5051 59.9990 32.0000 1.9754 1.9781 401.2829 401.9482 0.1039 -1.0000 -1.0000 3826411 1600241964.20 151.5251 59.9990 32.0000 1.9766 1.9793 401.1634 401.8295 0.1041 -1.0000 -1.0000 3826489 1600241964.30 151.5251 59.9990 32.0000 1.9761 1.9788 401.2907 401.9563 0.1040 -1.0000 -1.0000 3826552 1600241964.40 151.5251 59.9990 32.0000 1.9761 1.9788 401.3273 401.9934 0.1041 -1.0000 -1.0000 3826786 1600241964.50 151.5251 59.9990 32.0000 1.9758 1.9785 401.3373 402.0033 0.1041 -1.0000 -1.0000 3826864 1600241964.60 151.5251 59.9990 32.0000 1.9759 1.9786 401.2530 401.9184 0.1040 -1.0000 -1.0000 3826926 1600241964.70 151.4642 59.9994 32.0000 1.9762 1.9789 401.2192 401.8850 0.1042 -1.0000 -1.0000 3826989 1600241964.80 151.4642 59.9994 32.0000 1.9763 1.9790 401.2796 401.9464 0.1042 -1.0000 -1.0000 3827067 1600241964.90 151.4642 59.9994 32.0000 1.9760 1.9787 401.2116 401.8779 0.1042 -1.0000 -1.0000 3827130 1600241965.00 151.4642 59.9994 32.0000 1.9755 1.9782 401.3017 401.9676 0.1040 -1.0000 -1.0000 3827192 1600241965.10 151.4642 59.9994 32.0000 1.9761 1.9788 401.2479 401.9133 0.1041 -1.0000 -1.0000 3827255 1600241965.20 151.4719 59.9994 32.0000 1.9763 1.9790 401.2529 401.9187 0.1040 -1.0000 -1.0000 3827317 1600241965.30 151.4951 59.9994 32.0000 1.9764 1.9791 401.2249 401.8909 0.1042 -1.0000 -1.0000 3827379 1600241965.40 151.4951 59.9994 32.0000 1.9756 1.9783 401.2973 401.9631 0.1041 -1.0000 -1.0000 3827739 1600241965.50 151.4951 59.9994 32.0000 1.9754 1.9781 401.3038 401.9700 0.1041 -1.0000 -1.0000 3827801 1600241965.60 151.4951 59.9994 32.0000 1.9761 1.9788 401.3196 401.9862 0.1042 -1.0000 -1.0000 3827864 1600241965.70 151.4951 59.9994 32.0000 1.9759 1.9786 401.2383 401.9041 0.1041 -1.0000 -1.0000 3827942 1600241965.80 151.4691 59.9994 32.0000 1.9755 1.9782 401.2268 401.8928 0.1041 -1.0000 -1.0000 3828004 1600241965.90 151.4681 59.9994 32.0000 1.9759 1.9786 401.2338 401.8999 0.1041 -1.0000 -1.0000 3828067 1600241966.00 151.4681 59.9994 32.0000 1.9760 1.9787 401.2937 401.9594 0.1040 -1.0000 -1.0000 3828145 1600241966.10 151.4681 59.9994 32.0000 1.9756 1.9783 401.2571 401.9216 0.1038 -1.0000 -1.0000 3828207 1600241966.20 151.4681 59.9994 32.0000 1.9758 1.9785 401.1958 401.8626 0.1042 -1.0000 -1.0000 3828270 1600241966.30 151.4681 59.9994 32.0000 1.9757 1.9784 401.1552 401.8203 0.1041 -1.0000 -1.0000 3828333 1600241966.40 151.5175 59.9994 32.0000 1.9759 1.9786 401.2406 401.9060 0.1040 -1.0000 -1.0000 3828817 1600241966.50 151.5175 59.9994 32.0000 1.9760 1.9787 401.1592 401.8245 0.1041 -1.0000 -1.0000 3828879 1600241966.60 151.5175 59.9994 32.0000 1.9759 1.9786 401.2441 401.9110 0.1043 -1.0000 -1.0000 3828942 1600241966.70 151.5175 59.9994 32.0000 1.9761 1.9788 401.2550 401.9220 0.1042 -1.0000 -1.0000 3829004 1600241966.80 151.5175 59.9994 32.0000 1.9761 1.9788 401.1846 401.8515 0.1042 -1.0000 -1.0000 3829082 1600241966.90 151.5643 59.9994 32.0000 1.9758 1.9785 401.2500 401.9156 0.1040 -1.0000 -1.0000 3829504 1600241967.00 151.5643 59.9994 32.0000 1.9764 1.9791 401.2032 401.8693 0.1042 -1.0000 -1.0000 3829567 1600241967.10 151.5643 59.9994 32.0000 1.9765 1.9792 401.2970 401.9643 0.1043 -1.0000 -1.0000 3829645 1600241967.20 151.5643 59.9994 32.0000 1.9768 1.9795 401.2866 401.9527 0.1041 -1.0000 -1.0000 3829707 1600241967.30 151.5643 59.9994 32.0000 1.9761 1.9788 401.2348 401.9009 0.1041 -1.0000 -1.0000 3829770 1600241967.40 151.5276 59.9994 32.0000 1.9756 1.9783 401.2348 401.9002 0.1040 -1.0000 -1.0000 3830067 1600241967.50 151.5053 59.9994 32.0000 1.9763 1.9790 401.2822 401.9475 0.1039 -1.0000 -1.0000 3830129 1600241967.60 151.5053 59.9994 32.0000 1.9760 1.9787 401.1500 401.8158 0.1041 -1.0000 -1.0000 3830191 1600241967.70 151.5053 59.9994 32.0000 1.9757 1.9784 401.2469 401.9130 0.1041 -1.0000 -1.0000 3830270 1600241967.80 151.5053 59.9994 32.0000 1.9764 1.9791 401.2002 401.8652 0.1039 -1.0000 -1.0000 3830316 1600241967.90 151.5053 59.9994 32.0000 1.9759 1.9786 401.2378 401.9033 0.1040 -1.0000 -1.0000 3830379 1600241968.00 151.4966 59.9994 32.0000 1.9762 1.9789 401.2464 401.9117 0.1040 -1.0000 -1.0000 3830488 1600241968.10 151.4966 59.9994 32.0000 1.9760 1.9787 401.2449 401.9114 0.1042 -1.0000 -1.0000 3830551 1600241968.20 151.4966 59.9994 32.0000 1.9769 1.9796 401.1356 401.8005 0.1040 -1.0000 -1.0000 3830629 1600241968.30 151.4966 59.9994 32.0000 1.9764 1.9791 401.2693 401.9346 0.1040 -1.0000 -1.0000 3830691 1600241968.40 151.4966 59.9994 32.0000 1.9769 1.9796 401.2271 401.8928 0.1041 -1.0000 -1.0000 3830754 1600241968.50 151.5313 59.9994 32.0000 1.9763 1.9790 401.2214 401.8867 0.1040 -1.0000 -1.0000 3830816 1600241968.60 151.5586 59.9994 32.0000 1.9776 1.9803 401.2755 401.9401 0.1039 -1.0000 -1.0000 3830879 1600241968.70 151.5586 59.9994 32.0000 1.9771 1.9798 401.2586 401.9243 0.1041 -1.0000 -1.0000 3830941 1600241968.80 151.5586 59.9994 32.0000 1.9763 1.9790 401.2657 401.9320 0.1041 -1.0000 -1.0000 3831019 1600241968.90 151.5586 59.9994 32.0000 1.9777 1.9804 401.2417 401.9071 0.1040 -1.0000 -1.0000 3831082 1600241969.00 151.5586 59.9994 32.0000 1.9768 1.9795 401.2897 401.9552 0.1040 -1.0000 -1.0000 3831144 1600241969.10 151.5894 59.9994 32.0000 1.9769 1.9796 401.2635 401.9280 0.1039 -1.0000 -1.0000 3831222 1600241969.20 151.5894 59.9994 32.0000 1.9770 1.9797 401.3023 401.9676 0.1040 -1.0000 -1.0000 3831285 1600241969.30 151.5894 59.9994 32.0000 1.9770 1.9797 401.2538 401.9184 0.1039 -1.0000 -1.0000 3831347 1600241969.40 151.5894 59.9994 32.0000 1.9766 1.9793 401.2350 401.9000 0.1040 -1.0000 -1.0000 3831410 1600241969.50 151.5894 59.9994 32.0000 1.9766 1.9793 401.2472 401.9120 0.1039 -1.0000 -1.0000 3831535 1600241969.60 151.5961 59.9996 32.0000 1.9769 1.9796 401.2936 401.9593 0.1040 -1.0000 -1.0000 3831597 1600241969.70 151.6049 59.9997 32.0000 1.9769 1.9796 401.2653 401.9307 0.1040 -1.0000 -1.0000 3831675 1600241969.80 151.6049 59.9997 32.0000 1.9765 1.9792 401.2769 401.9411 0.1038 -1.0000 -1.0000 3831738 1600241969.90 151.6049 59.9997 32.0000 1.9767 1.9794 401.2500 401.9150 0.1039 -1.0000 -1.0000 3831800 1600241970.00 151.6049 59.9997 32.0000 1.9764 1.9791 401.2918 401.9570 0.1040 -1.0000 -1.0000 3832519 1600241970.10 151.6049 59.9997 32.0000 1.9769 1.9796 401.1936 401.8585 0.1039 -1.0000 -1.0000 3832597 1600241970.20 151.5021 59.9997 32.0000 1.9763 1.9790 401.2463 401.9104 0.1039 -1.0000 -1.0000 3832659 1600241970.30 151.5021 59.9997 32.0000 1.9761 1.9788 401.2571 401.9223 0.1040 -1.0000 -1.0000 3832722 1600241970.40 151.5021 59.9997 32.0000 1.9761 1.9788 401.1594 401.8239 0.1039 -1.0000 -1.0000 3832784 1600241970.50 151.5021 59.9997 32.0000 1.9754 1.9781 401.1371 401.8016 0.1038 -1.0000 -1.0000 3832863 1600241970.60 151.5021 59.9997 32.0000 1.9762 1.9789 401.2455 401.9098 0.1039 -1.0000 -1.0000 3832925 1600241970.70 151.5163 59.9997 32.0000 1.9766 1.9793 401.2061 401.8715 0.1040 -1.0000 -1.0000 3832988 1600241970.80 151.5510 59.9997 32.0000 1.9769 1.9796 401.2448 401.9106 0.1041 -1.0000 -1.0000 3833066 1600241970.90 151.5510 59.9997 32.0000 1.9768 1.9795 401.2045 401.8706 0.1041 -1.0000 -1.0000 3833128 1600241971.00 151.5510 59.9997 32.0000 1.9767 1.9794 401.1855 401.8518 0.1041 -1.0000 -1.0000 3833300 1600241971.10 151.5510 59.9997 32.0000 1.9766 1.9793 401.3094 401.9742 0.1039 -1.0000 -1.0000 3833378 1600241971.20 151.5510 59.9997 32.0000 1.9776 1.9803 401.2845 401.9492 0.1039 -1.0000 -1.0000 3833441 1600241971.30 151.5506 59.9997 32.0000 1.9767 1.9794 401.2629 401.9279 0.1040 -1.0000 -1.0000 3833503 1600241971.40 151.5506 59.9997 32.0000 1.9761 1.9788 401.2166 401.8820 0.1040 -1.0000 -1.0000 3833581 1600241971.50 151.5506 59.9997 32.0000 1.9766 1.9793 401.2144 401.8789 0.1038 -1.0000 -1.0000 3833644 1600241971.60 151.5506 59.9997 32.0000 1.9767 1.9794 401.1929 401.8578 0.1039 -1.0000 -1.0000 3833737 1600241971.70 151.5506 59.9997 32.0000 1.9765 1.9791 401.2564 401.9209 0.1038 -1.0000 -1.0000 3833816 1600241971.80 151.5315 59.9997 32.0000 1.9764 1.9791 401.2142 401.8779 0.1037 -1.0000 -1.0000 3833878 1600241971.90 151.5258 59.9997 32.0000 1.9767 1.9794 401.2097 401.8750 0.1040 -1.0000 -1.0000 3833941 1600241972.00 151.5258 59.9997 32.0000 1.9761 1.9788 401.2454 401.9097 0.1038 -1.0000 -1.0000 3834019 1600241972.10 151.5258 59.9997 32.0000 1.9761 1.9788 401.2285 401.8931 0.1039 -1.0000 -1.0000 3834253 1600241972.20 151.5258 59.9997 32.0000 1.9762 1.9789 401.2000 401.8645 0.1039 -1.0000 -1.0000 3834316 1600241972.30 151.5258 59.9997 32.0000 1.9764 1.9791 401.1656 401.8304 0.1039 -1.0000 -1.0000 3834378 1600241972.40 151.5432 59.9997 32.0000 1.9763 1.9790 401.2599 401.9242 0.1038 -1.0000 -1.0000 3834441 1600241972.50 151.5463 59.9997 32.0000 1.9761 1.9788 401.2139 401.8793 0.1040 -1.0000 -1.0000 3834518 1600241972.60 151.5463 59.9997 32.0000 1.9763 1.9790 401.2270 401.8913 0.1038 -1.0000 -1.0000 3835018 1600241972.70 151.5463 59.9997 32.0000 1.9769 1.9796 401.1850 401.8496 0.1039 -1.0000 -1.0000 3835081 1600241972.80 151.5463 59.9997 32.0000 1.9766 1.9793 401.1855 401.8508 0.1039 -1.0000 -1.0000 3835159 1600241972.90 151.5463 59.9997 32.0000 1.9754 1.9780 401.1667 401.8312 0.1039 -1.0000 -1.0000 3835221 1600241973.00 151.5160 59.9997 32.0000 1.9761 1.9788 401.1546 401.8176 0.1036 -1.0000 -1.0000 3835284 1600241973.10 151.5160 59.9997 32.0000 1.9766 1.9793 401.1722 401.8365 0.1039 -1.0000 -1.0000 3835518 1600241973.20 151.5160 59.9997 32.0000 1.9761 1.9788 401.1538 401.8183 0.1039 -1.0000 -1.0000 3835581 1600241973.30 151.5160 59.9997 32.0000 1.9761 1.9788 401.1788 401.8427 0.1038 -1.0000 -1.0000 3835643 1600241973.40 151.5160 59.9997 32.0000 1.9762 1.9789 401.2403 401.9056 0.1040 -1.0000 -1.0000 3835721 1600241973.50 151.5088 59.9997 32.0000 1.9763 1.9790 401.1712 401.8353 0.1038 -1.0000 -1.0000 3835784 1600241973.60 151.5085 59.9997 32.0000 1.9764 1.9791 401.1791 401.8426 0.1038 -1.0000 -1.0000 3836018 1600241973.70 151.5085 59.9997 32.0000 1.9759 1.9786 401.0774 401.7413 0.1038 -1.0000 -1.0000 3836096 1600241973.80 151.5085 59.9997 32.0000 1.9764 1.9791 401.1838 401.8479 0.1039 -1.0000 -1.0000 3836159 1600241973.90 151.5085 59.9997 32.0000 1.9759 1.9786 401.1086 401.7729 0.1039 -1.0000 -1.0000 3836221 1600241974.00 151.5085 59.9997 32.0000 1.9764 1.9791 401.1998 401.8644 0.1039 -1.0000 -1.0000 3836299 1600241974.10 151.4858 59.9997 32.0000 1.9762 1.9789 401.1522 401.8175 0.1040 -1.0000 -1.0000 3836487 1600241974.20 151.4858 59.9997 32.0000 1.9763 1.9790 401.2035 401.8680 0.1039 -1.0000 -1.0000 3836549 1600241974.30 151.4858 59.9997 32.0000 1.9761 1.9788 401.1831 401.8475 0.1038 -1.0000 -1.0000 3836612 1600241974.40 151.4858 59.9997 32.0000 1.9763 1.9790 401.1851 401.8494 0.1039 -1.0000 -1.0000 3836674 1600241974.50 151.4858 59.9997 32.0000 1.9764 1.9791 401.1518 401.8165 0.1040 -1.0000 -1.0000 3836752 1600241974.60 151.4768 59.9997 32.0000 1.9765 1.9792 401.1556 401.8206 0.1039 -1.0000 -1.0000 3836987 1600241974.70 151.4766 59.9997 32.0000 1.9759 1.9786 401.1298 401.7944 0.1039 -1.0000 -1.0000 3837049 1600241974.80 151.4766 59.9997 32.0000 1.9763 1.9790 401.1217 401.7859 0.1038 -1.0000 -1.0000 3837112 1600241974.90 151.4766 59.9997 32.0000 1.9753 1.9780 401.2056 401.8704 0.1040 -1.0000 -1.0000 3837174 1600241975.00 151.4766 59.9997 32.0000 1.9759 1.9786 401.1640 401.8289 0.1039 -1.0000 -1.0000 3837237 1600241975.10 151.4823 59.9997 32.0000 1.9759 1.9786 401.1719 401.8367 0.1040 -1.0000 -1.0000 3837315 1600241975.20 151.5182 59.9998 32.0000 1.9768 1.9795 401.1993 401.8640 0.1039 -1.0000 -1.0000 3837502 1600241975.30 151.5182 59.9998 32.0000 1.9759 1.9786 401.1775 401.8429 0.1040 -1.0000 -1.0000 3837565 1600241975.40 151.5182 59.9998 32.0000 1.9766 1.9793 401.1376 401.8021 0.1039 -1.0000 -1.0000 3837627 1600241975.50 151.5182 59.9998 32.0000 1.9767 1.9794 401.1590 401.8236 0.1039 -1.0000 -1.0000 3837690 1600241975.60 151.5182 59.9998 32.0000 1.9766 1.9792 401.2341 401.8986 0.1039 -1.0000 -1.0000 3837752 1600241975.70 151.5082 59.9998 32.0000 1.9759 1.9786 401.1931 401.8568 0.1038 -1.0000 -1.0000 3838502 1600241975.80 151.5064 59.9998 32.0000 1.9759 1.9786 401.2625 401.9266 0.1038 -1.0000 -1.0000 3838564 1600241975.90 151.5064 59.9998 32.0000 1.9759 1.9786 401.2168 401.8816 0.1039 -1.0000 -1.0000 3838627 1600241976.00 151.5064 59.9998 32.0000 1.9772 1.9799 401.2795 401.9447 0.1040 -1.0000 -1.0000 3838689 1600241976.10 151.5064 59.9998 32.0000 1.9765 1.9792 401.2428 401.9071 0.1038 -1.0000 -1.0000 3838752 1600241976.20 151.5066 59.9998 32.0000 1.9763 1.9790 401.2170 401.8815 0.1038 -1.0000 -1.0000 3838830 1600241976.30 151.5074 59.9998 32.0000 1.9765 1.9792 401.1859 401.8493 0.1038 -1.0000 -1.0000 3838892 1600241976.40 151.5074 59.9998 32.0000 1.9758 1.9785 401.2274 401.8911 0.1038 -1.0000 -1.0000 3838955 1600241976.50 151.5074 59.9998 32.0000 1.9755 1.9782 401.1551 401.8193 0.1038 -1.0000 -1.0000 3839033 1600241976.60 151.5074 59.9998 32.0000 1.9760 1.9787 401.1567 401.8206 0.1038 -1.0000 -1.0000 3839095 1600241976.70 151.5074 59.9998 32.0000 1.9759 1.9786 401.1739 401.8381 0.1039 -1.0000 -1.0000 3839158 1600241976.80 151.4403 59.9998 32.0000 1.9760 1.9787 401.1714 401.8362 0.1039 -1.0000 -1.0000 3839236 1600241976.90 151.4403 59.9998 32.0000 1.9758 1.9785 401.2131 401.8778 0.1040 -1.0000 -1.0000 3839299 1600241977.00 151.4403 59.9998 32.0000 1.9756 1.9783 401.2529 401.9178 0.1039 -1.0000 -1.0000 3839361 1600241977.10 151.4403 59.9998 32.0000 1.9763 1.9790 401.2057 401.8696 0.1038 -1.0000 -1.0000 3839439 1600241977.20 151.4403 59.9998 32.0000 1.9760 1.9787 401.1700 401.8338 0.1037 -1.0000 -1.0000 3839502 1600241977.30 151.4696 59.9998 32.0000 1.9755 1.9782 401.1502 401.8136 0.1037 -1.0000 -1.0000 3839564 1600241977.40 151.5043 59.9998 32.0000 1.9760 1.9787 401.1781 401.8423 0.1039 -1.0000 -1.0000 3839642 1600241977.50 151.5043 59.9998 32.0000 1.9759 1.9786 401.2076 401.8717 0.1038 -1.0000 -1.0000 3839705 1600241977.60 151.5043 59.9998 32.0000 1.9759 1.9786 401.2717 401.9368 0.1039 -1.0000 -1.0000 3839767 1600241977.70 151.5043 59.9998 32.0000 1.9756 1.9782 401.1883 401.8523 0.1038 -1.0000 -1.0000 3839845 1600241977.80 151.5043 59.9998 32.0000 1.9764 1.9791 401.1594 401.8232 0.1038 -1.0000 -1.0000 3839908 1600241977.90 151.4685 59.9998 32.0000 1.9757 1.9784 401.1430 401.8067 0.1038 -1.0000 -1.0000 3839971 1600241978.00 151.4685 59.9998 32.0000 1.9755 1.9782 401.2175 401.8824 0.1040 -1.0000 -1.0000 3840033 1600241978.10 151.4685 59.9998 32.0000 1.9758 1.9785 401.2055 401.8693 0.1038 -1.0000 -1.0000 3840095 1600241978.20 151.4685 59.9998 32.0000 1.9763 1.9790 401.2307 401.8954 0.1039 -1.0000 -1.0000 3840298 1600241978.30 151.4685 59.9998 32.0000 1.9768 1.9795 401.1810 401.8450 0.1038 -1.0000 -1.0000 3840361 1600241978.40 151.4794 59.9998 32.0000 1.9769 1.9796 401.2447 401.9089 0.1039 -1.0000 -1.0000 3840424 1600241978.50 151.4886 59.9998 32.0000 1.9750 1.9777 401.2104 401.8748 0.1038 -1.0000 -1.0000 3840501 1600241978.60 151.4886 59.9998 32.0000 1.9758 1.9785 401.1667 401.8311 0.1039 -1.0000 -1.0000 3840549 1600241978.70 151.4886 59.9998 32.0000 1.9759 1.9786 401.2451 401.9093 0.1038 -1.0000 -1.0000 3840986 1600241978.80 151.4886 59.9998 32.0000 1.9764 1.9791 401.2331 401.8973 0.1039 -1.0000 -1.0000 3841064 1600241978.90 151.4886 59.9998 32.0000 1.9764 1.9791 401.2471 401.9113 0.1038 -1.0000 -1.0000 3841126 1600241979.00 151.5150 59.9998 32.0000 1.9765 1.9792 401.2678 401.9318 0.1038 -1.0000 -1.0000 3841189 1600241979.10 151.5286 59.9998 32.0000 1.9761 1.9788 401.2176 401.8815 0.1038 -1.0000 -1.0000 3841251 1600241979.20 151.5286 59.9998 32.0000 1.9758 1.9785 401.2030 401.8681 0.1040 -1.0000 -1.0000 3841532 1600241979.30 151.5286 59.9998 32.0000 1.9762 1.9789 401.2316 401.8964 0.1038 -1.0000 -1.0000 3841595 1600241979.40 151.5286 59.9998 32.0000 1.9763 1.9790 401.1592 401.8226 0.1037 -1.0000 -1.0000 3841673 1600241979.50 151.5286 59.9998 32.0000 1.9764 1.9791 401.1711 401.8349 0.1038 -1.0000 -1.0000 3841736 1600241979.60 151.5262 59.9998 32.0000 1.9763 1.9790 401.2214 401.8851 0.1038 -1.0000 -1.0000 3841798 1600241979.70 151.5262 59.9998 32.0000 1.9759 1.9786 401.2026 401.8669 0.1039 -1.0000 -1.0000 3841860 1600241979.80 151.5262 59.9998 32.0000 1.9763 1.9790 401.2116 401.8762 0.1039 -1.0000 -1.0000 3842267 1600241979.90 151.5262 59.9998 32.0000 1.9768 1.9795 401.2808 401.9456 0.1040 -1.0000 -1.0000 3842329 1600241980.00 151.5262 59.9998 32.0000 1.9764 1.9791 401.2709 401.9362 0.1040 -1.0000 -1.0000 3842407 1600241980.10 151.4476 59.9987 32.0000 1.9758 1.9785 401.3330 401.9960 0.1037 -1.0000 -1.0000 3842470 1600241980.20 151.4476 59.9987 32.0000 1.9756 1.9783 401.2371 401.9010 0.1038 -1.0000 -1.0000 3842548 1600241980.30 151.4476 59.9987 32.0000 1.9764 1.9791 401.2161 401.8800 0.1038 -1.0000 -1.0000 3842610 1600241980.40 151.4476 59.9987 32.0000 1.9755 1.9782 401.3520 402.0165 0.1038 -1.0000 -1.0000 3842673 1600241980.50 151.4476 59.9987 32.0000 1.9757 1.9784 401.2382 401.9021 0.1038 -1.0000 -1.0000 3842751 1600241980.60 151.4476 59.9987 32.0000 1.9758 1.9785 401.2197 401.8841 0.1039 -1.0000 -1.0000 3842813 1600241980.70 151.4621 59.9987 32.0000 1.9760 1.9787 401.1977 401.8619 0.1039 -1.0000 -1.0000 3842876 1600241980.80 151.4621 59.9987 32.0000 1.9759 1.9786 401.2397 401.9034 0.1036 -1.0000 -1.0000 3843016 1600241980.90 151.4621 59.9987 32.0000 1.9763 1.9790 401.2618 401.9256 0.1038 -1.0000 -1.0000 3843079 1600241981.00 151.4621 59.9987 32.0000 1.9751 1.9778 401.2131 401.8766 0.1037 -1.0000 -1.0000 3843141 1600241981.10 151.4621 59.9987 32.0000 1.9762 1.9789 401.2146 401.8777 0.1037 -1.0000 -1.0000 3843204 1600241981.20 151.4690 59.9987 32.0000 1.9758 1.9785 401.2558 401.9200 0.1038 -1.0000 -1.0000 3843266 1600241981.30 151.4739 59.9987 32.0000 1.9759 1.9786 401.2814 401.9448 0.1037 -1.0000 -1.0000 3843548 1600241981.40 151.4739 59.9987 32.0000 1.9765 1.9792 401.2757 401.9404 0.1039 -1.0000 -1.0000 3843626 1600241981.50 151.4739 59.9987 32.0000 1.9763 1.9790 401.2044 401.8697 0.1039 -1.0000 -1.0000 3843688 1600241981.60 151.4739 59.9987 32.0000 1.9767 1.9794 401.2814 401.9451 0.1037 -1.0000 -1.0000 3843751 1600241981.70 151.4739 59.9987 32.0000 1.9755 1.9782 401.2527 401.9166 0.1038 -1.0000 -1.0000 3843813 1600241981.80 151.4766 59.9987 32.0000 1.9760 1.9787 401.2395 401.9035 0.1038 -1.0000 -1.0000 3844297 1600241981.90 151.4766 59.9987 32.0000 1.9762 1.9789 401.2486 401.9122 0.1037 -1.0000 -1.0000 3844360 1600241982.00 151.4766 59.9987 32.0000 1.9759 1.9786 401.3801 402.0451 0.1039 -1.0000 -1.0000 3844454 1600241982.10 151.4766 59.9987 32.0000 1.9760 1.9786 401.2801 401.9443 0.1039 -1.0000 -1.0000 3844516 1600241982.20 151.4766 59.9987 32.0000 1.9751 1.9778 401.2396 401.9036 0.1037 -1.0000 -1.0000 3844579 1600241982.30 151.4774 59.9987 32.0000 1.9766 1.9793 401.2788 401.9439 0.1040 -1.0000 -1.0000 3844828 1600241982.40 151.4777 59.9987 32.0000 1.9756 1.9783 401.2874 401.9522 0.1038 -1.0000 -1.0000 3844891 1600241982.50 151.4777 59.9987 32.0000 1.9767 1.9794 401.3271 401.9915 0.1039 -1.0000 -1.0000 3844954 1600241982.60 151.4777 59.9987 32.0000 1.9763 1.9790 401.3578 402.0221 0.1038 -1.0000 -1.0000 3845016 1600241982.70 151.4777 59.9987 32.0000 1.9758 1.9785 401.2199 401.8833 0.1037 -1.0000 -1.0000 3845078 1600241982.80 151.4777 59.9987 32.0000 1.9768 1.9794 401.3084 401.9721 0.1038 -1.0000 -1.0000 3845344 1600241982.90 151.4971 59.9987 32.0000 1.9769 1.9796 401.3227 401.9866 0.1038 -1.0000 -1.0000 3845406 1600241983.00 151.4971 59.9987 32.0000 1.9771 1.9798 401.2863 401.9503 0.1038 -1.0000 -1.0000 3845469 1600241983.10 151.4971 59.9987 32.0000 1.9766 1.9792 401.1788 401.8425 0.1038 -1.0000 -1.0000 3845547 1600241983.20 151.4971 59.9987 32.0000 1.9760 1.9787 401.3097 401.9742 0.1039 -1.0000 -1.0000 3845610 1600241983.30 151.4971 59.9987 32.0000 1.9758 1.9785 401.2626 401.9268 0.1038 -1.0000 -1.0000 3845672 1600241983.40 151.4547 59.9987 32.0000 1.9768 1.9795 401.2941 401.9575 0.1037 -1.0000 -1.0000 3845750 1600241983.50 151.4547 59.9987 32.0000 1.9766 1.9793 401.2387 401.9027 0.1037 -1.0000 -1.0000 3845813 1600241983.60 151.4547 59.9987 32.0000 1.9768 1.9795 401.3069 401.9714 0.1040 -1.0000 -1.0000 3845875 1600241983.70 151.4547 59.9987 32.0000 1.9763 1.9790 401.2720 401.9359 0.1038 -1.0000 -1.0000 3845938 1600241983.80 151.4547 59.9987 32.0000 1.9761 1.9788 401.2595 401.9233 0.1037 -1.0000 -1.0000 3846000 1600241983.90 151.4556 59.9987 32.0000 1.9760 1.9787 401.2330 401.8967 0.1038 -1.0000 -1.0000 3846063 1600241984.00 151.4755 59.9987 32.0000 1.9760 1.9787 401.2308 401.8949 0.1038 -1.0000 -1.0000 3846141 1600241984.10 151.4755 59.9987 32.0000 1.9762 1.9789 401.2895 401.9535 0.1038 -1.0000 -1.0000 3846203 1600241984.20 151.4755 59.9987 32.0000 1.9761 1.9788 401.2955 401.9597 0.1038 -1.0000 -1.0000 3846281 1600241984.30 151.4755 59.9987 32.0000 1.9759 1.9786 401.2457 401.9093 0.1037 -1.0000 -1.0000 3846344 1600241984.40 151.4755 59.9987 32.0000 1.9766 1.9793 401.2312 401.8950 0.1038 -1.0000 -1.0000 3846516 1600241984.50 151.5082 59.9987 32.0000 1.9761 1.9788 401.2571 401.9205 0.1037 -1.0000 -1.0000 3846594 1600241984.60 151.5082 59.9987 32.0000 1.9767 1.9794 401.2528 401.9173 0.1038 -1.0000 -1.0000 3846656 1600241984.70 151.5082 59.9987 32.0000 1.9763 1.9790 401.2727 401.9366 0.1038 -1.0000 -1.0000 3846750 1600241984.80 151.5082 59.9987 32.0000 1.9759 1.9786 401.2300 401.8936 0.1037 -1.0000 -1.0000 3846813 1600241984.90 151.5082 59.9987 32.0000 1.9761 1.9788 401.2900 401.9541 0.1038 -1.0000 -1.0000 3847312 1600241985.00 151.5082 59.9987 32.0000 1.9766 1.9793 401.2947 401.9582 0.1036 -1.0000 -1.0000 3847375 1600241985.10 151.4406 59.9993 32.0000 1.9766 1.9793 401.3749 402.0385 0.1037 -1.0000 -1.0000 3847437 1600241985.20 151.4406 59.9993 32.0000 1.9761 1.9788 401.2477 401.9113 0.1037 -1.0000 -1.0000 3847500 1600241985.30 151.4406 59.9993 32.0000 1.9754 1.9781 401.2559 401.9195 0.1038 -1.0000 -1.0000 3847562 1600241985.40 151.4406 59.9993 32.0000 1.9759 1.9786 401.2607 401.9247 0.1038 -1.0000 -1.0000 3847812 1600241985.50 151.4406 59.9993 32.0000 1.9762 1.9789 401.3000 401.9639 0.1037 -1.0000 -1.0000 3847875 1600241985.60 151.4864 59.9993 32.0000 1.9762 1.9789 401.2390 401.9026 0.1038 -1.0000 -1.0000 3847937 1600241985.70 151.5224 59.9993 32.0000 1.9764 1.9790 401.2325 401.8960 0.1038 -1.0000 -1.0000 3848000 1600241985.80 151.5224 59.9993 32.0000 1.9763 1.9790 401.2532 401.9177 0.1038 -1.0000 -1.0000 3848062 1600241985.90 151.5224 59.9993 32.0000 1.9763 1.9790 401.2667 401.9300 0.1037 -1.0000 -1.0000 3848312 1600241986.00 151.5224 59.9993 32.0000 1.9763 1.9790 401.2978 401.9615 0.1037 -1.0000 -1.0000 3848390 1600241986.10 151.5224 59.9993 32.0000 1.9762 1.9789 401.2967 401.9594 0.1036 -1.0000 -1.0000 3848453 1600241986.20 151.5013 59.9993 32.0000 1.9759 1.9786 401.2463 401.9106 0.1039 -1.0000 -1.0000 3848531 1600241986.30 151.5013 59.9993 32.0000 1.9760 1.9787 401.1807 401.8432 0.1036 -1.0000 -1.0000 3848593 1600241986.40 151.5013 59.9993 32.0000 1.9766 1.9793 401.2535 401.9168 0.1038 -1.0000 -1.0000 3848781 1600241986.50 151.5013 59.9993 32.0000 1.9760 1.9787 401.2832 401.9473 0.1038 -1.0000 -1.0000 3848843 1600241986.60 151.5013 59.9993 32.0000 1.9769 1.9796 401.1960 401.8587 0.1037 -1.0000 -1.0000 3848906 1600241986.70 151.5473 59.9993 32.0000 1.9766 1.9792 401.2836 401.9472 0.1037 -1.0000 -1.0000 3848968 1600241986.80 151.5527 59.9993 32.0000 1.9765 1.9792 401.2592 401.9220 0.1036 -1.0000 -1.0000 3849046 1600241986.90 151.5527 59.9993 32.0000 1.9763 1.9790 401.3212 401.9861 0.1038 -1.0000 -1.0000 3849265 1600241987.00 151.5527 59.9993 32.0000 1.9760 1.9787 401.2522 401.9150 0.1036 -1.0000 -1.0000 3849327 1600241987.10 151.5527 59.9993 32.0000 1.9759 1.9786 401.1935 401.8561 0.1036 -1.0000 -1.0000 3849406 1600241987.20 151.5527 59.9993 32.0000 1.9758 1.9785 401.3110 401.9747 0.1038 -1.0000 -1.0000 3849468 1600241987.30 151.5195 59.9993 32.0000 1.9757 1.9784 401.2717 401.9356 0.1037 -1.0000 -1.0000 3849531 1600241987.40 151.5053 59.9993 32.0000 1.9751 1.9778 401.2502 401.9133 0.1036 -1.0000 -1.0000 3849780 1600241987.50 151.5053 59.9993 32.0000 1.9760 1.9787 401.2394 401.9023 0.1036 -1.0000 -1.0000 3849843 1600241987.60 151.5053 59.9993 32.0000 1.9762 1.9789 401.2762 401.9395 0.1037 -1.0000 -1.0000 3849906 1600241987.70 151.5053 59.9993 32.0000 1.9761 1.9788 401.3149 401.9780 0.1036 -1.0000 -1.0000 3849984 1600241987.80 151.5053 59.9993 32.0000 1.9757 1.9784 401.3042 401.9673 0.1037 -1.0000 -1.0000 3850046 1600241987.90 151.4866 59.9993 32.0000 1.9759 1.9786 401.2481 401.9114 0.1037 -1.0000 -1.0000 3850531 1600241988.00 151.4866 59.9993 32.0000 1.9759 1.9786 401.3320 401.9953 0.1037 -1.0000 -1.0000 3850593 1600241988.10 151.4866 59.9993 32.0000 1.9765 1.9792 401.2805 401.9440 0.1037 -1.0000 -1.0000 3850656 1600241988.20 151.4866 59.9993 32.0000 1.9755 1.9782 401.2630 401.9266 0.1037 -1.0000 -1.0000 3850734 1600241988.30 151.4866 59.9993 32.0000 1.9762 1.9788 401.2026 401.8647 0.1035 -1.0000 -1.0000 3850796 1600241988.40 151.4834 59.9993 32.0000 1.9761 1.9788 401.2691 401.9323 0.1037 -1.0000 -1.0000 3851046 1600241988.50 151.4834 59.9993 32.0000 1.9757 1.9784 401.2766 401.9401 0.1037 -1.0000 -1.0000 3851124 1600241988.60 151.4834 59.9993 32.0000 1.9757 1.9784 401.2592 401.9218 0.1036 -1.0000 -1.0000 3851186 1600241988.70 151.4834 59.9993 32.0000 1.9761 1.9788 401.2361 401.9003 0.1039 -1.0000 -1.0000 3851249 1600241988.80 151.4834 59.9993 32.0000 1.9761 1.9788 401.2236 401.8871 0.1037 -1.0000 -1.0000 3851327 1600241988.90 151.4842 59.9993 32.0000 1.9756 1.9783 401.2379 401.9014 0.1037 -1.0000 -1.0000 3851389 1600241989.00 151.4875 59.9993 32.0000 1.9760 1.9787 401.2569 401.9193 0.1035 -1.0000 -1.0000 3851452 1600241989.10 151.4875 59.9993 32.0000 1.9765 1.9792 401.2747 401.9386 0.1037 -1.0000 -1.0000 3851514 1600241989.20 151.4875 59.9993 32.0000 1.9763 1.9790 401.3079 401.9708 0.1036 -1.0000 -1.0000 3851577 1600241989.30 151.4875 59.9993 32.0000 1.9757 1.9784 401.2879 401.9511 0.1037 -1.0000 -1.0000 3851639 1600241989.40 151.4875 59.9993 32.0000 1.9760 1.9787 401.2979 401.9608 0.1036 -1.0000 -1.0000 3851718 1600241989.50 151.5128 59.9993 32.0000 1.9763 1.9790 401.3251 401.9883 0.1036 -1.0000 -1.0000 3852280 1600241989.60 151.5128 59.9993 32.0000 1.9762 1.9788 401.2168 401.8793 0.1036 -1.0000 -1.0000 3852374 1600241989.70 151.5128 59.9993 32.0000 1.9761 1.9788 401.2732 401.9366 0.1037 -1.0000 -1.0000 3852436 1600241989.80 151.5128 59.9993 32.0000 1.9762 1.9789 401.2288 401.8915 0.1036 -1.0000 -1.0000 3852499 1600241989.90 151.5128 59.9993 32.0000 1.9764 1.9790 401.2297 401.8925 0.1036 -1.0000 -1.0000 3852577 1600241990.00 151.5257 59.9995 32.0000 1.9759 1.9786 401.3238 401.9872 0.1037 -1.0000 -1.0000 3852655 1600241990.10 151.5593 60.0000 32.0000 1.9768 1.9795 401.3809 402.0438 0.1036 -1.0000 -1.0000 3852718 1600241990.20 151.5593 60.0000 32.0000 1.9766 1.9792 401.2951 401.9582 0.1037 -1.0000 -1.0000 3852827 1600241990.30 151.5593 60.0000 32.0000 1.9759 1.9786 401.3083 401.9717 0.1037 -1.0000 -1.0000 3852889 1600241990.40 151.5593 60.0000 32.0000 1.9761 1.9788 401.3887 402.0521 0.1037 -1.0000 -1.0000 3852952 1600241990.50 151.5593 60.0000 32.0000 1.9757 1.9784 401.2251 401.8882 0.1037 -1.0000 -1.0000 3853014 1600241990.60 151.5593 60.0000 32.0000 1.9771 1.9798 401.2860 401.9488 0.1035 -1.0000 -1.0000 3853092 1600241990.70 151.5679 60.0000 32.0000 1.9761 1.9787 401.2452 401.9082 0.1037 -1.0000 -1.0000 3853155 1600241990.80 151.5744 60.0000 32.0000 1.9768 1.9795 401.2184 401.8811 0.1037 -1.0000 -1.0000 3853217 1600241990.90 151.5744 60.0000 32.0000 1.9764 1.9791 401.2407 401.9037 0.1036 -1.0000 -1.0000 3853280 1600241991.00 151.5744 60.0000 32.0000 1.9761 1.9788 401.2520 401.9152 0.1036 -1.0000 -1.0000 3853342 1600241991.10 151.5744 60.0000 32.0000 1.9759 1.9785 401.2938 401.9556 0.1034 -1.0000 -1.0000 3853420 1600241991.20 151.5744 60.0000 32.0000 1.9763 1.9790 401.3250 401.9870 0.1035 -1.0000 -1.0000 3853483 1600241991.30 151.5220 60.0000 32.0000 1.9762 1.9788 401.2430 401.9056 0.1036 -1.0000 -1.0000 3853545 1600241991.40 151.5220 60.0000 32.0000 1.9762 1.9789 401.3110 401.9732 0.1036 -1.0000 -1.0000 3853623 1600241991.50 151.5220 60.0000 32.0000 1.9759 1.9786 401.2655 401.9292 0.1037 -1.0000 -1.0000 3853795 1600241991.60 151.5220 60.0000 32.0000 1.9763 1.9790 401.3026 401.9657 0.1036 -1.0000 -1.0000 3853858 1600241991.70 151.5220 60.0000 32.0000 1.9756 1.9783 401.3148 401.9768 0.1035 -1.0000 -1.0000 3853920 1600241991.80 151.5180 60.0000 32.0000 1.9762 1.9789 401.2802 401.9430 0.1036 -1.0000 -1.0000 3853983 1600241991.90 151.5168 60.0000 32.0000 1.9760 1.9787 401.1972 401.8596 0.1035 -1.0000 -1.0000 3854045 1600241992.00 151.5168 60.0000 32.0000 1.9759 1.9786 401.2594 401.9214 0.1035 -1.0000 -1.0000 3854311 1600241992.10 151.5168 60.0000 32.0000 1.9759 1.9786 401.3242 401.9870 0.1036 -1.0000 -1.0000 3854373 1600241992.20 151.5168 60.0000 32.0000 1.9762 1.9789 401.3338 401.9959 0.1035 -1.0000 -1.0000 3854452 1600241992.30 151.5168 60.0000 32.0000 1.9762 1.9788 401.2244 401.8875 0.1037 -1.0000 -1.0000 3854514 1600241992.40 151.5249 60.0000 32.0000 1.9756 1.9783 401.2395 401.9025 0.1036 -1.0000 -1.0000 3854576 1600241992.50 151.5249 60.0000 32.0000 1.9761 1.9788 401.3163 401.9796 0.1037 -1.0000 -1.0000 3854811 1600241992.60 151.5249 60.0000 32.0000 1.9760 1.9787 401.2860 401.9494 0.1037 -1.0000 -1.0000 3854873 1600241992.70 151.5249 60.0000 32.0000 1.9764 1.9791 401.2904 401.9528 0.1035 -1.0000 -1.0000 3854936 1600241992.80 151.5249 60.0000 32.0000 1.9761 1.9788 401.3114 401.9739 0.1036 -1.0000 -1.0000 3854998 1600241992.90 151.5354 60.0000 32.0000 1.9762 1.9789 401.2874 401.9498 0.1035 -1.0000 -1.0000 3855060 1600241993.00 151.5354 60.0000 32.0000 1.9761 1.9788 401.2770 401.9397 0.1036 -1.0000 -1.0000 3855560 1600241993.10 151.5354 60.0000 32.0000 1.9767 1.9794 401.3236 401.9859 0.1035 -1.0000 -1.0000 3855639 1600241993.20 151.5354 60.0000 32.0000 1.9767 1.9794 401.3424 402.0052 0.1036 -1.0000 -1.0000 3855701 1600241993.30 151.5354 60.0000 32.0000 1.9762 1.9788 401.3153 401.9781 0.1036 -1.0000 -1.0000 3855763 1600241993.40 151.5288 60.0000 32.0000 1.9763 1.9790 401.2386 401.9007 0.1035 -1.0000 -1.0000 3855842 1600241993.50 151.4878 60.0000 32.0000 1.9755 1.9782 401.3120 401.9734 0.1033 -1.0000 -1.0000 3856060 1600241993.60 151.4878 60.0000 32.0000 1.9761 1.9788 401.2244 401.8857 0.1034 -1.0000 -1.0000 3856123 1600241993.70 151.4878 60.0000 32.0000 1.9765 1.9792 401.4204 402.0830 0.1035 -1.0000 -1.0000 3856201 1600241993.80 151.4878 60.0000 32.0000 1.9759 1.9786 401.2935 401.9564 0.1037 -1.0000 -1.0000 3856263 1600241993.90 151.4878 60.0000 32.0000 1.9758 1.9784 401.3760 402.0392 0.1036 -1.0000 -1.0000 3856326 1600241994.00 151.5020 60.0000 32.0000 1.9763 1.9790 401.2785 401.9408 0.1035 -1.0000 -1.0000 3856529 1600241994.10 151.5020 60.0000 32.0000 1.9757 1.9784 401.3587 402.0213 0.1035 -1.0000 -1.0000 3856591 1600241994.20 151.5020 60.0000 32.0000 1.9767 1.9794 401.3078 401.9699 0.1035 -1.0000 -1.0000 3856654 1600241994.30 151.5020 60.0000 32.0000 1.9764 1.9791 401.2386 401.9009 0.1035 -1.0000 -1.0000 3856717 1600241994.40 151.5020 60.0000 32.0000 1.9764 1.9791 401.3416 402.0048 0.1037 -1.0000 -1.0000 3856779 1600241994.50 151.5174 60.0000 32.0000 1.9766 1.9793 401.2480 401.9103 0.1035 -1.0000 -1.0000 3856857 1600241994.60 151.5476 60.0000 32.0000 1.9759 1.9786 401.2606 401.9227 0.1035 -1.0000 -1.0000 3857013 1600241994.70 151.5476 60.0000 32.0000 1.9768 1.9794 401.3367 401.9988 0.1035 -1.0000 -1.0000 3857076 1600241994.80 151.5476 60.0000 32.0000 1.9766 1.9793 401.2907 401.9531 0.1035 -1.0000 -1.0000 3857138 1600241994.90 151.5476 60.0000 32.0000 1.9768 1.9795 401.2955 401.9578 0.1035 -1.0000 -1.0000 3857201 1600241995.00 151.5476 60.0000 32.0000 1.9764 1.9791 401.2669 401.9292 0.1035 -1.0000 -1.0000 3857263 1600241995.10 151.5116 60.0011 32.0000 1.9759 1.9786 401.2915 401.9537 0.1035 -1.0000 -1.0000 3857341 1600241995.20 151.5116 60.0011 32.0000 1.9765 1.9791 401.3265 401.9887 0.1035 -1.0000 -1.0000 3857404 1600241995.30 151.5116 60.0011 32.0000 1.9765 1.9792 401.3280 401.9903 0.1035 -1.0000 -1.0000 3857466 1600241995.40 151.5116 60.0011 32.0000 1.9762 1.9789 401.2969 401.9597 0.1036 -1.0000 -1.0000 3857544 1600241995.50 151.5116 60.0011 32.0000 1.9766 1.9793 401.2611 401.9238 0.1035 -1.0000 -1.0000 3857607 1600241995.60 151.5116 60.0011 32.0000 1.9757 1.9784 401.2568 401.9185 0.1034 -1.0000 -1.0000 3857841 1600241995.70 151.4744 60.0011 32.0000 1.9768 1.9795 401.2944 401.9561 0.1035 -1.0000 -1.0000 3857919 1600241995.80 151.4744 60.0011 32.0000 1.9758 1.9785 401.3112 401.9729 0.1034 -1.0000 -1.0000 3857982 1600241995.90 151.4744 60.0011 32.0000 1.9761 1.9788 401.2034 401.8659 0.1035 -1.0000 -1.0000 3858044 1600241996.00 151.4744 60.0011 32.0000 1.9764 1.9791 401.2588 401.9211 0.1036 -1.0000 -1.0000 3858123 1600241996.10 151.4744 60.0011 32.0000 1.9763 1.9789 401.3579 402.0211 0.1036 -1.0000 -1.0000 3858529 1600241996.20 151.4762 60.0011 32.0000 1.9766 1.9793 401.2583 401.9204 0.1035 -1.0000 -1.0000 3858607 1600241996.30 151.4780 60.0011 32.0000 1.9766 1.9793 401.2376 401.8995 0.1035 -1.0000 -1.0000 3858669 1600241996.40 151.4780 60.0011 32.0000 1.9762 1.9789 401.2358 401.8980 0.1036 -1.0000 -1.0000 3858732 1600241996.50 151.4780 60.0011 32.0000 1.9756 1.9783 401.2961 401.9591 0.1035 -1.0000 -1.0000 3858841 1600241996.60 151.4780 60.0011 32.0000 1.9765 1.9792 401.3082 401.9707 0.1036 -1.0000 -1.0000 3859106 1600241996.70 151.4780 60.0011 32.0000 1.9766 1.9792 401.3340 401.9962 0.1035 -1.0000 -1.0000 3859169 1600241996.80 151.4567 60.0011 32.0000 1.9757 1.9784 401.2465 401.9088 0.1035 -1.0000 -1.0000 3859247 1600241996.90 151.4567 60.0011 32.0000 1.9769 1.9796 401.2202 401.8821 0.1035 -1.0000 -1.0000 3859309 1600241997.00 151.4567 60.0011 32.0000 1.9764 1.9791 401.2677 401.9305 0.1036 -1.0000 -1.0000 3859372 1600241997.10 151.4567 60.0011 32.0000 1.9763 1.9790 401.2383 401.9012 0.1036 -1.0000 -1.0000 3859435 1600241997.20 151.4567 60.0011 32.0000 1.9762 1.9789 401.2237 401.8853 0.1034 -1.0000 -1.0000 3859513 1600241997.30 151.5138 60.0011 32.0000 1.9768 1.9795 401.3233 401.9862 0.1036 -1.0000 -1.0000 3859559 1600241997.40 151.5268 60.0011 32.0000 1.9769 1.9796 401.2881 401.9499 0.1034 -1.0000 -1.0000 3859638 1600241997.50 151.5268 60.0011 32.0000 1.9767 1.9793 401.1937 401.8545 0.1034 -1.0000 -1.0000 3859700 1600241997.60 151.5268 60.0011 32.0000 1.9761 1.9788 401.2770 401.9388 0.1034 -1.0000 -1.0000 3859762 1600241997.70 151.5268 60.0011 32.0000 1.9771 1.9798 401.2402 401.9018 0.1035 -1.0000 -1.0000 3859841 1600241997.80 151.5268 60.0011 32.0000 1.9766 1.9793 401.3094 401.9709 0.1034 -1.0000 -1.0000 3859903 1600241997.90 151.5240 60.0011 32.0000 1.9768 1.9795 401.2410 401.9034 0.1035 -1.0000 -1.0000 3859966 1600241998.00 151.5240 60.0011 32.0000 1.9764 1.9790 401.2660 401.9287 0.1036 -1.0000 -1.0000 3900028 1600241998.10 151.5240 60.0011 32.0000 1.9767 1.9794 401.3019 401.9647 0.1036 -1.0000 -1.0000 3900091 1600241998.20 151.5240 60.0011 32.0000 1.9765 1.9791 401.2842 401.9458 0.1033 -1.0000 -1.0000 3900544 1600241998.30 151.5240 60.0011 32.0000 1.9765 1.9792 401.2987 401.9601 0.1034 -1.0000 -1.0000 3900606 1600241998.40 151.5240 60.0011 32.0000 1.9763 1.9790 401.2954 401.9584 0.1036 -1.0000 -1.0000 3900669 1600241998.50 151.5250 60.0011 32.0000 1.9766 1.9792 401.2875 401.9499 0.1035 -1.0000 -1.0000 3900747 1600241998.60 151.5250 60.0011 32.0000 1.9764 1.9790 401.2364 401.8992 0.1036 -1.0000 -1.0000 3900809 1600241998.70 151.5250 60.0011 32.0000 1.9766 1.9792 401.2585 401.9204 0.1035 -1.0000 -1.0000 3901059 1600241998.80 151.5250 60.0011 32.0000 1.9771 1.9798 401.2354 401.8970 0.1034 -1.0000 -1.0000 3901137 1600241998.90 151.5250 60.0011 32.0000 1.9774 1.9800 401.3142 401.9757 0.1034 -1.0000 -1.0000 3901184 1600241999.00 151.4825 60.0011 32.0000 1.9762 1.9789 401.2847 401.9465 0.1034 -1.0000 -1.0000 3901262 1600241999.10 151.4825 60.0011 32.0000 1.9764 1.9790 401.2740 401.9365 0.1036 -1.0000 -1.0000 3901325 1600241999.20 151.4825 60.0011 32.0000 1.9763 1.9790 401.2393 401.9006 0.1034 -1.0000 -1.0000 3901528 1600241999.30 151.4825 60.0011 32.0000 1.9759 1.9786 401.2887 401.9513 0.1035 -1.0000 -1.0000 3901590 1600241999.40 151.4825 60.0011 32.0000 1.9762 1.9788 401.2440 401.9048 0.1033 -1.0000 -1.0000 3901668 1600241999.50 151.4805 60.0010 32.0000 1.9755 1.9782 401.2796 401.9420 0.1036 -1.0000 -1.0000 3901731 1600241999.60 151.4562 60.0000 32.0000 1.9751 1.9777 401.2117 401.8741 0.1034 -1.0000 -1.0000 3901793 1600241999.70 151.4562 60.0000 32.0000 1.9757 1.9784 401.2729 401.9351 0.1036 -1.0000 -1.0000 3902278 1600241999.80 151.4562 60.0000 32.0000 1.9757 1.9784 401.2039 401.8662 0.1035 -1.0000 -1.0000 3902340 1600241999.90 151.4562 60.0000 32.0000 1.9767 1.9794 401.2856 401.9478 0.1035 -1.0000 -1.0000 3902403 1600242000.00 151.4562 60.0000 32.0000 1.9765 1.9792 401.2484 401.9107 0.1035 -1.0000 -1.0000 3902481 1600242000.10 151.4562 60.0000 32.0000 1.9755 1.9782 401.4000 402.0623 0.1035 -1.0000 -1.0000 3902543 1600242000.20 151.5024 60.0000 32.0000 1.9755 1.9781 401.2231 401.8852 0.1035 -1.0000 -1.0000 3902840 1600242000.30 151.5040 60.0000 32.0000 1.9764 1.9791 401.3082 401.9701 0.1035 -1.0000 -1.0000 3902902 1600242000.40 151.5040 60.0000 32.0000 1.9763 1.9790 401.3303 401.9928 0.1035 -1.0000 -1.0000 3902965 1600242000.50 151.5040 60.0000 32.0000 1.9763 1.9790 401.3119 401.9743 0.1035 -1.0000 -1.0000 3903043 1600242000.60 151.5040 60.0000 32.0000 1.9771 1.9798 401.3190 401.9808 0.1034 -1.0000 -1.0000 3903106 1600242000.70 151.5040 60.0000 32.0000 1.9760 1.9787 401.3342 401.9953 0.1034 -1.0000 -1.0000 3903168 1600242000.80 151.4606 60.0000 32.0000 1.9758 1.9785 401.2814 401.9426 0.1033 -1.0000 -1.0000 3903230 1600242000.90 151.4606 60.0000 32.0000 1.9759 1.9786 401.2178 401.8798 0.1035 -1.0000 -1.0000 3903293 1600242001.00 151.4606 60.0000 32.0000 1.9762 1.9789 401.3400 402.0015 0.1034 -1.0000 -1.0000 3903355 1600242001.10 151.4606 60.0000 32.0000 1.9755 1.9782 401.2514 401.9129 0.1034 -1.0000 -1.0000 3903434 1600242001.20 151.4606 60.0000 32.0000 1.9758 1.9785 401.2039 401.8657 0.1035 -1.0000 -1.0000 3903558 1600242001.30 151.4578 60.0000 32.0000 1.9756 1.9782 401.2321 401.8943 0.1034 -1.0000 -1.0000 3903621 1600242001.40 151.4551 60.0000 32.0000 1.9757 1.9783 401.2203 401.8824 0.1035 -1.0000 -1.0000 3903699 1600242001.50 151.4551 60.0000 32.0000 1.9755 1.9782 401.1988 401.8611 0.1035 -1.0000 -1.0000 3903762 1600242001.60 151.4551 60.0000 32.0000 1.9760 1.9787 401.2623 401.9235 0.1034 -1.0000 -1.0000 3903824 1600242001.70 151.4551 60.0000 32.0000 1.9760 1.9787 401.2406 401.9026 0.1035 -1.0000 -1.0000 3904058 1600242001.80 151.4551 60.0000 32.0000 1.9764 1.9791 401.2976 401.9601 0.1035 -1.0000 -1.0000 3904121 1600242001.90 151.4925 60.0000 32.0000 1.9765 1.9792 401.2639 401.9260 0.1034 -1.0000 -1.0000 3904183 1600242002.00 151.4925 60.0000 32.0000 1.9764 1.9791 401.2798 401.9409 0.1033 -1.0000 -1.0000 3904262 1600242002.10 151.4925 60.0000 32.0000 1.9760 1.9786 401.2858 401.9481 0.1035 -1.0000 -1.0000 3904324 1600242002.20 151.4925 60.0000 32.0000 1.9759 1.9786 401.2396 401.9009 0.1033 -1.0000 -1.0000 3904386 1600242002.30 151.4925 60.0000 32.0000 1.9759 1.9786 401.2873 401.9481 0.1033 -1.0000 -1.0000 3904574 1600242002.40 151.5312 60.0000 32.0000 1.9761 1.9788 401.2469 401.9075 0.1033 -1.0000 -1.0000 3904637 1600242002.50 151.5312 60.0000 32.0000 1.9769 1.9796 401.3398 402.0015 0.1034 -1.0000 -1.0000 3904699 1600242002.60 151.5312 60.0000 32.0000 1.9754 1.9781 401.3052 401.9674 0.1035 -1.0000 -1.0000 3904761 1600242002.70 151.5312 60.0000 32.0000 1.9758 1.9785 401.2931 401.9554 0.1034 -1.0000 -1.0000 3904824 1600242002.80 151.5312 60.0000 32.0000 1.9765 1.9792 401.2845 401.9451 0.1033 -1.0000 -1.0000 3905667 1600242002.90 151.5312 60.0000 32.0000 1.9764 1.9791 401.3129 401.9745 0.1034 -1.0000 -1.0000 3905730 1600242003.00 151.4816 60.0000 32.0000 1.9756 1.9783 401.3112 401.9734 0.1035 -1.0000 -1.0000 3905792 1600242003.10 151.4816 60.0000 32.0000 1.9751 1.9778 401.2586 401.9200 0.1034 -1.0000 -1.0000 3905870 1600242003.20 151.4816 60.0000 32.0000 1.9752 1.9779 401.1656 401.8274 0.1035 -1.0000 -1.0000 3905933 1600242003.30 151.4816 60.0000 32.0000 1.9765 1.9792 401.2802 401.9422 0.1035 -1.0000 -1.0000 3905995 1600242003.40 151.4816 60.0000 32.0000 1.9762 1.9788 401.2338 401.8963 0.1036 -1.0000 -1.0000 3906074 1600242003.50 151.4841 60.0000 32.0000 1.9761 1.9788 401.2444 401.9063 0.1034 -1.0000 -1.0000 3906136 1600242003.60 151.5028 60.0000 32.0000 1.9763 1.9790 401.2530 401.9139 0.1033 -1.0000 -1.0000 3906198 1600242003.70 151.5028 60.0000 32.0000 1.9762 1.9789 401.2134 401.8750 0.1034 -1.0000 -1.0000 3906261 1600242003.80 151.5028 60.0000 32.0000 1.9751 1.9778 401.2570 401.9171 0.1032 -1.0000 -1.0000 3906324 1600242003.90 151.5028 60.0000 32.0000 1.9766 1.9793 401.2582 401.9195 0.1034 -1.0000 -1.0000 3906386 1600242004.00 151.5028 60.0000 32.0000 1.9758 1.9784 401.2766 401.9382 0.1034 -1.0000 -1.0000 3906464 1600242004.10 151.5076 60.0000 32.0000 1.9756 1.9783 401.2579 401.9190 0.1033 -1.0000 -1.0000 3906527 1600242004.20 151.5076 60.0000 32.0000 1.9760 1.9787 401.2544 401.9150 0.1033 -1.0000 -1.0000 3906605 1600242004.30 151.5076 60.0000 32.0000 1.9756 1.9783 401.2579 401.9189 0.1033 -1.0000 -1.0000 3906776 1600242004.40 151.5076 60.0000 32.0000 1.9761 1.9787 401.2930 401.9540 0.1033 -1.0000 -1.0000 3906839 1600242004.50 151.5076 60.0000 32.0000 1.9769 1.9796 401.3160 401.9773 0.1034 -1.0000 -1.0000 3906917 1600242004.60 151.5092 60.0000 32.0000 1.9765 1.9792 401.3034 401.9642 0.1033 -1.0000 -1.0000 3906980 1600242004.70 151.5108 60.0000 32.0000 1.9763 1.9790 401.2476 401.9088 0.1034 -1.0000 -1.0000 3907042 1600242004.80 151.5108 60.0000 32.0000 1.9762 1.9788 401.3157 401.9771 0.1034 -1.0000 -1.0000 3907323 1600242004.90 151.5108 60.0000 32.0000 1.9768 1.9795 401.3378 401.9988 0.1033 -1.0000 -1.0000 3907386 1600242005.00 151.5108 60.0000 32.0000 1.9757 1.9784 401.3289 401.9904 0.1034 -1.0000 -1.0000 3907448 1600242005.10 151.5108 60.0000 32.0000 1.9765 1.9792 401.2852 401.9459 0.1032 -1.0000 -1.0000 3907526 1600242005.20 151.5548 60.0000 32.0000 1.9769 1.9796 401.3472 402.0077 0.1032 -1.0000 -1.0000 3907589 1600242005.30 151.5548 60.0000 32.0000 1.9771 1.9798 401.2635 401.9239 0.1033 -1.0000 -1.0000 3907651 1600242005.40 151.5548 60.0000 32.0000 1.9766 1.9793 401.2028 401.8634 0.1033 -1.0000 -1.0000 3907823 1600242005.50 151.5548 60.0000 32.0000 1.9763 1.9790 401.2761 401.9373 0.1033 -1.0000 -1.0000 3907886 1600242005.60 151.5548 60.0000 32.0000 1.9764 1.9791 401.3397 402.0000 0.1032 -1.0000 -1.0000 3907948 1600242005.70 151.5548 60.0000 32.0000 1.9758 1.9785 401.2854 401.9455 0.1032 -1.0000 -1.0000 3908026 1600242005.80 151.5462 60.0000 32.0000 1.9755 1.9782 401.2329 401.8931 0.1032 -1.0000 -1.0000 3908073 1600242005.90 151.4919 60.0000 32.0000 1.9765 1.9792 401.2927 401.9539 0.1034 -1.0000 -1.0000 3908151 1600242006.00 151.4919 60.0000 32.0000 1.9761 1.9788 401.3224 401.9831 0.1033 -1.0000 -1.0000 3908214 1600242006.10 151.4919 60.0000 32.0000 1.9760 1.9787 401.3015 401.9633 0.1034 -1.0000 -1.0000 3908307 1600242006.20 151.4919 60.0000 32.0000 1.9759 1.9786 401.3035 401.9650 0.1034 -1.0000 -1.0000 3908401 1600242006.30 151.4919 60.0000 32.0000 1.9758 1.9784 401.2507 401.9123 0.1034 -1.0000 -1.0000 3908464 1600242006.40 151.4521 60.0000 32.0000 1.9755 1.9782 401.3748 402.0368 0.1034 -1.0000 -1.0000 3908573 1600242006.50 151.4521 60.0000 32.0000 1.9761 1.9788 401.3126 401.9735 0.1032 -1.0000 -1.0000 3908651 1600242006.60 151.4521 60.0000 32.0000 1.9760 1.9787 401.3283 401.9911 0.1036 -1.0000 -1.0000 3908714 1600242006.70 151.4521 60.0000 32.0000 1.9758 1.9785 401.3063 401.9679 0.1033 -1.0000 -1.0000 3908760 1600242006.80 151.4521 60.0000 32.0000 1.9756 1.9783 401.3016 401.9638 0.1036 -1.0000 -1.0000 3908838 1600242006.90 151.4554 60.0000 32.0000 1.9759 1.9786 401.3238 401.9854 0.1034 -1.0000 -1.0000 3909776 1600242007.00 151.5008 60.0000 32.0000 1.9762 1.9788 401.3076 401.9691 0.1034 -1.0000 -1.0000 3909838 1600242007.10 151.5008 60.0000 32.0000 1.9759 1.9786 401.2891 401.9499 0.1033 -1.0000 -1.0000 3909917 1600242007.20 151.5008 60.0000 32.0000 1.9759 1.9786 401.2546 401.9156 0.1033 -1.0000 -1.0000 3909979 1600242007.30 151.5008 60.0000 32.0000 1.9759 1.9786 401.3231 401.9840 0.1033 -1.0000 -1.0000 3910042 1600242007.40 151.5008 60.0000 32.0000 1.9770 1.9796 401.2626 401.9229 0.1032 -1.0000 -1.0000 3910120 1600242007.50 151.5008 60.0000 32.0000 1.9765 1.9791 401.3049 401.9658 0.1033 -1.0000 -1.0000 3910182 1600242007.60 151.5280 60.0000 32.0000 1.9758 1.9785 401.3028 401.9638 0.1033 -1.0000 -1.0000 3910245 1600242007.70 151.5280 60.0000 32.0000 1.9763 1.9790 401.3214 401.9828 0.1034 -1.0000 -1.0000 3910307 1600242007.80 151.5280 60.0000 32.0000 1.9763 1.9790 401.3226 401.9832 0.1033 -1.0000 -1.0000 3910370 1600242007.90 151.5280 60.0000 32.0000 1.9766 1.9793 401.2482 401.9090 0.1032 -1.0000 -1.0000 3910432 1600242008.00 151.5280 60.0000 32.0000 1.9764 1.9791 401.2603 401.9215 0.1034 -1.0000 -1.0000 3910510 1600242008.10 151.5747 60.0000 32.0000 1.9763 1.9790 401.2884 401.9496 0.1033 -1.0000 -1.0000 3910572 1600242008.20 151.5934 60.0000 32.0000 1.9763 1.9790 401.2692 401.9294 0.1032 -1.0000 -1.0000 3910651 1600242008.30 151.5934 60.0000 32.0000 1.9762 1.9789 401.3349 401.9954 0.1032 -1.0000 -1.0000 3910713 1600242008.40 151.5934 60.0000 32.0000 1.9767 1.9794 401.3004 401.9606 0.1032 -1.0000 -1.0000 3910776 1600242008.50 151.5934 60.0000 32.0000 1.9770 1.9796 401.2189 401.8796 0.1033 -1.0000 -1.0000 3910854 1600242008.60 151.5934 60.0000 32.0000 1.9764 1.9791 401.2955 401.9559 0.1032 -1.0000 -1.0000 3910916 1600242008.70 151.5934 60.0000 32.0000 1.9767 1.9794 401.2790 401.9394 0.1032 -1.0000 -1.0000 3910979 1600242008.80 151.5934 60.0000 32.0000 1.9767 1.9794 401.2672 401.9278 0.1033 -1.0000 -1.0000 3911088 1600242008.90 151.5934 60.0000 32.0000 1.9769 1.9795 401.2669 401.9271 0.1032 -1.0000 -1.0000 3911151 1600242009.00 151.5934 60.0000 32.0000 1.9771 1.9798 401.3204 401.9818 0.1034 -1.0000 -1.0000 3911291 1600242009.10 151.5934 60.0000 32.0000 1.9766 1.9793 401.2638 401.9240 0.1032 -1.0000 -1.0000 3911354 1600242009.20 151.5934 60.0000 32.0000 1.9758 1.9785 401.2341 401.8941 0.1032 -1.0000 -1.0000 3911416 1600242009.30 151.5934 60.0000 32.0000 1.9760 1.9787 401.2205 401.8800 0.1031 -1.0000 -1.0000 3911478 1600242009.40 151.4908 60.0000 32.0000 1.9767 1.9794 401.2217 401.8819 0.1032 -1.0000 -1.0000 3911557 1600242009.50 151.4908 60.0000 32.0000 1.9759 1.9785 401.2188 401.8796 0.1034 -1.0000 -1.0000 3911775 1600242009.60 151.4908 60.0000 32.0000 1.9762 1.9788 401.2074 401.8690 0.1034 -1.0000 -1.0000 3911838 1600242009.70 151.4908 60.0000 32.0000 1.9758 1.9785 401.2259 401.8867 0.1032 -1.0000 -1.0000 3911916 1600242009.80 151.4908 60.0000 32.0000 1.9760 1.9787 401.2495 401.9101 0.1034 -1.0000 -1.0000 3911978 1600242009.90 151.4905 60.0000 32.0000 1.9757 1.9784 401.1625 401.8236 0.1033 -1.0000 -1.0000 3912041 1600242010.00 151.4809 60.0011 32.0000 1.9760 1.9787 401.3316 401.9917 0.1031 -1.0000 -1.0000 3912119 1600242010.10 151.4809 60.0011 32.0000 1.9766 1.9793 401.2692 401.9296 0.1034 -1.0000 -1.0000 3912181 1600242010.20 151.4809 60.0011 32.0000 1.9755 1.9781 401.2743 401.9339 0.1030 -1.0000 -1.0000 3912260 1600242010.30 151.4809 60.0011 32.0000 1.9758 1.9785 401.2460 401.9069 0.1033 -1.0000 -1.0000 3912322 1600242010.40 151.4809 60.0011 32.0000 1.9758 1.9785 401.2721 401.9329 0.1033 -1.0000 -1.0000 3912385 1600242010.50 151.4809 60.0011 32.0000 1.9759 1.9785 401.2099 401.8711 0.1034 -1.0000 -1.0000 3912588 1600242010.60 151.4147 60.0011 32.0000 1.9762 1.9789 401.3029 401.9643 0.1034 -1.0000 -1.0000 3912650 1600242010.70 151.4005 60.0011 32.0000 1.9756 1.9783 401.2540 401.9149 0.1033 -1.0000 -1.0000 3912713 1600242010.80 151.4005 60.0011 32.0000 1.9755 1.9782 401.2097 401.8702 0.1033 -1.0000 -1.0000 3912775 1600242010.90 151.4005 60.0011 32.0000 1.9756 1.9783 401.2067 401.8672 0.1033 -1.0000 -1.0000 3912838 1600242011.00 151.4005 60.0011 32.0000 1.9759 1.9786 401.2166 401.8775 0.1033 -1.0000 -1.0000 3913072 1600242011.10 151.4083 60.0011 32.0000 1.9761 1.9787 401.2844 401.9458 0.1034 -1.0000 -1.0000 3913150 1600242011.20 151.4464 60.0011 32.0000 1.9759 1.9786 401.3648 402.0259 0.1034 -1.0000 -1.0000 3913212 1600242011.30 151.4464 60.0011 32.0000 1.9758 1.9785 401.2867 401.9486 0.1034 -1.0000 -1.0000 3913275 1600242011.40 151.4464 60.0011 32.0000 1.9762 1.9788 401.2392 401.8996 0.1032 -1.0000 -1.0000 3913338 1600242011.50 151.4464 60.0011 32.0000 1.9768 1.9795 401.2541 401.9144 0.1033 -1.0000 -1.0000 3913587 1600242011.60 151.4464 60.0011 32.0000 1.9767 1.9794 401.2993 401.9597 0.1032 -1.0000 -1.0000 3913650 1600242011.70 151.4831 60.0011 32.0000 1.9762 1.9788 401.3006 401.9613 0.1032 -1.0000 -1.0000 3913712 1600242011.80 151.4831 60.0011 32.0000 1.9758 1.9785 401.2055 401.8656 0.1032 -1.0000 -1.0000 3913775 1600242011.90 151.4831 60.0011 32.0000 1.9759 1.9785 401.2835 401.9444 0.1033 -1.0000 -1.0000 3913837 1600242012.00 151.4831 60.0011 32.0000 1.9765 1.9792 401.2969 401.9583 0.1033 -1.0000 -1.0000 3914087 1600242012.10 151.4831 60.0011 32.0000 1.9762 1.9788 401.2801 401.9409 0.1033 -1.0000 -1.0000 3914150 1600242012.20 151.4728 60.0011 32.0000 1.9759 1.9786 401.2617 401.9225 0.1033 -1.0000 -1.0000 3914212 1600242012.30 151.4418 60.0011 32.0000 1.9757 1.9783 401.3072 401.9675 0.1032 -1.0000 -1.0000 3914275 1600242012.40 151.4418 60.0011 32.0000 1.9758 1.9784 401.2135 401.8733 0.1032 -1.0000 -1.0000 3914338 1600242012.50 151.4418 60.0011 32.0000 1.9759 1.9785 401.2957 401.9550 0.1031 -1.0000 -1.0000 3914541 1600242012.60 151.4418 60.0011 32.0000 1.9759 1.9786 401.2649 401.9260 0.1033 -1.0000 -1.0000 3914603 1600242012.70 151.4418 60.0011 32.0000 1.9765 1.9792 401.3004 401.9609 0.1032 -1.0000 -1.0000 3914665 1600242012.80 151.5164 60.0011 32.0000 1.9762 1.9789 401.2299 401.8905 0.1033 -1.0000 -1.0000 3914743 1600242012.90 151.5164 60.0011 32.0000 1.9764 1.9791 401.2789 401.9396 0.1032 -1.0000 -1.0000 3914806 1600242013.00 151.5164 60.0011 32.0000 1.9760 1.9787 401.3108 401.9719 0.1034 -1.0000 -1.0000 3915321 1600242013.10 151.5164 60.0011 32.0000 1.9756 1.9783 401.2624 401.9226 0.1033 -1.0000 -1.0000 3915400 1600242013.20 151.5164 60.0011 32.0000 1.9765 1.9791 401.3184 401.9795 0.1032 -1.0000 -1.0000 3915462 1600242013.30 151.5081 60.0011 32.0000 1.9760 1.9787 401.2407 401.9008 0.1032 -1.0000 -1.0000 3915524 1600242013.40 151.4648 60.0011 32.0000 1.9761 1.9788 401.2217 401.8823 0.1033 -1.0000 -1.0000 3915587 1600242013.50 151.4648 60.0011 32.0000 1.9760 1.9786 401.2838 401.9447 0.1033 -1.0000 -1.0000 3915790 1600242013.60 151.4648 60.0011 32.0000 1.9757 1.9784 401.3705 402.0310 0.1032 -1.0000 -1.0000 3915853 1600242013.70 151.4648 60.0011 32.0000 1.9766 1.9792 401.2776 401.9386 0.1033 -1.0000 -1.0000 3915931 1600242013.80 151.4648 60.0011 32.0000 1.9765 1.9792 401.3145 401.9754 0.1032 -1.0000 -1.0000 3915993 1600242013.90 151.4743 60.0011 32.0000 1.9764 1.9791 401.2114 401.8715 0.1032 -1.0000 -1.0000 3916056 1600242014.00 151.4743 60.0011 32.0000 1.9759 1.9786 401.3000 401.9608 0.1032 -1.0000 -1.0000 3916134 1600242014.10 151.4743 60.0011 32.0000 1.9766 1.9793 401.2646 401.9248 0.1032 -1.0000 -1.0000 3916290 1600242014.20 151.4743 60.0011 32.0000 1.9763 1.9790 401.2323 401.8920 0.1033 -1.0000 -1.0000 3916368 1600242014.30 151.4743 60.0011 32.0000 1.9763 1.9790 401.2130 401.8745 0.1033 -1.0000 -1.0000 3916431 1600242014.40 151.4691 60.0011 32.0000 1.9763 1.9789 401.2866 401.9463 0.1031 -1.0000 -1.0000 3916493 1600242014.50 151.4689 60.0011 32.0000 1.9758 1.9785 401.2979 401.9584 0.1032 -1.0000 -1.0000 3916556 1600242014.60 151.4689 60.0011 32.0000 1.9757 1.9784 401.2908 401.9514 0.1033 -1.0000 -1.0000 3916852 1600242014.70 151.4689 60.0011 32.0000 1.9756 1.9783 401.2247 401.8852 0.1032 -1.0000 -1.0000 3916899 1600242014.80 151.4689 60.0011 32.0000 1.9760 1.9787 401.2879 401.9482 0.1031 -1.0000 -1.0000 3916977 1600242014.90 151.4689 60.0011 32.0000 1.9755 1.9782 401.2291 401.8889 0.1032 -1.0000 -1.0000 3917040 1600242015.00 151.5192 60.0016 32.0000 1.9760 1.9787 401.3482 402.0085 0.1032 -1.0000 -1.0000 3917102 1600242015.10 151.5192 60.0016 32.0000 1.9766 1.9793 401.2745 401.9354 0.1033 -1.0000 -1.0000 3917321 1600242015.20 151.5192 60.0016 32.0000 1.9770 1.9797 401.2819 401.9423 0.1032 -1.0000 -1.0000 3917383 1600242015.30 151.5192 60.0016 32.0000 1.9770 1.9797 401.2597 401.9206 0.1033 -1.0000 -1.0000 3917446 1600242015.40 151.5192 60.0016 32.0000 1.9757 1.9784 401.2901 401.9505 0.1032 -1.0000 -1.0000 3917524 1600242015.50 151.5124 60.0016 32.0000 1.9762 1.9789 401.3000 401.9606 0.1032 -1.0000 -1.0000 3917586 1600242015.60 151.5124 60.0016 32.0000 1.9766 1.9792 401.3287 401.9883 0.1030 -1.0000 -1.0000 3917868 1600242015.70 151.5124 60.0016 32.0000 1.9764 1.9791 401.2608 401.9202 0.1031 -1.0000 -1.0000 3917946 1600242015.80 151.5124 60.0016 32.0000 1.9766 1.9792 401.3197 401.9808 0.1033 -1.0000 -1.0000 3918008 1600242015.90 151.5124 60.0016 32.0000 1.9770 1.9797 401.2437 401.9032 0.1031 -1.0000 -1.0000 3918071 1600242016.00 151.5124 60.0016 32.0000 1.9751 1.9777 401.2667 401.9270 0.1032 -1.0000 -1.0000 3918134 1600242016.10 151.5826 60.0016 32.0000 1.9763 1.9790 401.2962 401.9562 0.1031 -1.0000 -1.0000 3918508 1600242016.20 151.5826 60.0016 32.0000 1.9768 1.9795 401.3390 401.9988 0.1032 -1.0000 -1.0000 3918602 1600242016.30 151.5826 60.0016 32.0000 1.9763 1.9789 401.3198 401.9812 0.1034 -1.0000 -1.0000 3918664 1600242016.40 151.5826 60.0016 32.0000 1.9761 1.9788 401.3204 401.9805 0.1031 -1.0000 -1.0000 3918727 1600242016.50 151.5826 60.0016 32.0000 1.9761 1.9788 401.2563 401.9156 0.1031 -1.0000 -1.0000 3918805 1600242016.60 151.5039 60.0016 32.0000 1.9763 1.9789 401.3161 401.9755 0.1031 -1.0000 -1.0000 3919680 1600242016.70 151.5039 60.0016 32.0000 1.9761 1.9788 401.2504 401.9105 0.1032 -1.0000 -1.0000 3919742 1600242016.80 151.5039 60.0016 32.0000 1.9764 1.9791 401.2624 401.9225 0.1032 -1.0000 -1.0000 3919805 1600242016.90 151.5039 60.0016 32.0000 1.9758 1.9785 401.3133 401.9735 0.1032 -1.0000 -1.0000 3919867 1600242017.00 151.5039 60.0016 32.0000 1.9761 1.9788 401.2665 401.9272 0.1033 -1.0000 -1.0000 3919930 1600242017.10 151.5472 60.0016 32.0000 1.9771 1.9798 401.3071 401.9669 0.1030 -1.0000 -1.0000 3920008 1600242017.20 151.5698 60.0016 32.0000 1.9766 1.9793 401.3056 401.9653 0.1031 -1.0000 -1.0000 3920071 1600242017.30 151.5698 60.0016 32.0000 1.9749 1.9776 401.2706 401.9305 0.1031 -1.0000 -1.0000 3920133 1600242017.40 151.5698 60.0016 32.0000 1.9762 1.9789 401.2337 401.8934 0.1031 -1.0000 -1.0000 3920211 1600242017.50 151.5698 60.0016 32.0000 1.9755 1.9781 401.2570 401.9154 0.1030 -1.0000 -1.0000 3920273 1600242017.60 151.5698 60.0016 32.0000 1.9754 1.9781 401.2458 401.9059 0.1031 -1.0000 -1.0000 3920336 1600242017.70 151.4514 60.0016 32.0000 1.9754 1.9781 401.2197 401.8795 0.1032 -1.0000 -1.0000 3920414 1600242017.80 151.4514 60.0016 32.0000 1.9754 1.9781 401.2241 401.8835 0.1031 -1.0000 -1.0000 3920476 1600242017.90 151.4514 60.0016 32.0000 1.9757 1.9784 401.2614 401.9223 0.1033 -1.0000 -1.0000 3920539 1600242018.00 151.4514 60.0016 32.0000 1.9760 1.9786 401.2609 401.9217 0.1033 -1.0000 -1.0000 3920602 1600242018.10 151.4514 60.0016 32.0000 1.9752 1.9779 401.2874 401.9470 0.1031 -1.0000 -1.0000 3920664 1600242018.20 151.4651 60.0016 32.0000 1.9760 1.9786 401.2306 401.8899 0.1030 -1.0000 -1.0000 3920742 1600242018.30 151.4659 60.0016 32.0000 1.9756 1.9783 401.3198 401.9803 0.1033 -1.0000 -1.0000 3920805 1600242018.40 151.4659 60.0016 32.0000 1.9754 1.9781 401.3134 401.9738 0.1032 -1.0000 -1.0000 3920867 1600242018.50 151.4659 60.0016 32.0000 1.9759 1.9785 401.2611 401.9205 0.1031 -1.0000 -1.0000 3920945 1600242018.60 151.4659 60.0016 32.0000 1.9759 1.9785 401.2683 401.9279 0.1031 -1.0000 -1.0000 3921008 1600242018.70 151.4659 60.0016 32.0000 1.9764 1.9791 401.2267 401.8865 0.1032 -1.0000 -1.0000 3921382 1600242018.80 151.4585 60.0016 32.0000 1.9762 1.9789 401.1903 401.8506 0.1032 -1.0000 -1.0000 3921445 1600242018.90 151.4585 60.0016 32.0000 1.9756 1.9783 401.2999 401.9602 0.1032 -1.0000 -1.0000 3921507 1600242019.00 151.4585 60.0016 32.0000 1.9761 1.9788 401.2681 401.9284 0.1032 -1.0000 -1.0000 3921586 1600242019.10 151.4585 60.0016 32.0000 1.9756 1.9783 401.2033 401.8628 0.1031 -1.0000 -1.0000 3921648 1600242019.20 151.4585 60.0016 32.0000 1.9756 1.9783 401.2443 401.9053 0.1033 -1.0000 -1.0000 3921710 1600242019.30 151.4542 60.0016 32.0000 1.9756 1.9783 401.2545 401.9145 0.1031 -1.0000 -1.0000 3921773 1600242019.40 151.4509 60.0016 32.0000 1.9759 1.9785 401.2960 401.9551 0.1030 -1.0000 -1.0000 3921851 1600242019.50 151.4509 60.0016 32.0000 1.9762 1.9789 401.2822 401.9408 0.1030 -1.0000 -1.0000 3921914 1600242019.60 151.4509 60.0016 32.0000 1.9762 1.9789 401.2403 401.8997 0.1031 -1.0000 -1.0000 3921976 1600242019.70 151.4509 60.0016 32.0000 1.9760 1.9787 401.2589 401.9186 0.1031 -1.0000 -1.0000 3922101 1600242019.80 151.4509 60.0016 32.0000 1.9761 1.9787 401.2841 401.9442 0.1032 -1.0000 -1.0000 3922164 1600242019.90 151.4925 60.0016 32.0000 1.9761 1.9788 401.2797 401.9395 0.1031 -1.0000 -1.0000 3922226 1600242020.00 151.5125 60.0016 32.0000 1.9760 1.9787 401.1811 401.8401 0.1031 -1.0000 -1.0000 3922304 1600242020.10 151.5125 60.0016 32.0000 1.9758 1.9785 401.1918 401.8513 0.1031 -1.0000 -1.0000 3922367 1600242020.20 151.5125 60.0016 32.0000 1.9766 1.9793 401.3200 401.9789 0.1030 -1.0000 -1.0000 3922554 1600242020.30 151.5125 60.0016 32.0000 1.9763 1.9790 401.2919 401.9521 0.1032 -1.0000 -1.0000 3922617 1600242020.40 151.5125 60.0016 32.0000 1.9761 1.9787 401.2009 401.8605 0.1031 -1.0000 -1.0000 3922679 1600242020.50 151.5125 60.0016 32.0000 1.9757 1.9784 401.2955 401.9547 0.1030 -1.0000 -1.0000 3922757 1600242020.60 151.4285 60.0016 32.0000 1.9756 1.9783 401.1761 401.8353 0.1031 -1.0000 -1.0000 3922820 1600242020.70 151.4285 60.0016 32.0000 1.9754 1.9781 401.2704 401.9311 0.1033 -1.0000 -1.0000 3923054 1600242020.80 151.4285 60.0016 32.0000 1.9762 1.9789 401.2736 401.9338 0.1032 -1.0000 -1.0000 3923132 1600242020.90 151.4285 60.0016 32.0000 1.9760 1.9787 401.2688 401.9294 0.1032 -1.0000 -1.0000 3923195 1600242021.00 151.4285 60.0016 32.0000 1.9753 1.9780 401.2108 401.8709 0.1032 -1.0000 -1.0000 3923257 1600242021.10 151.4812 60.0016 32.0000 1.9762 1.9789 401.1921 401.8515 0.1032 -1.0000 -1.0000 3923320 1600242021.20 151.5026 60.0016 32.0000 1.9753 1.9780 401.2847 401.9452 0.1032 -1.0000 -1.0000 3923554 1600242021.30 151.5026 60.0016 32.0000 1.9754 1.9781 401.2273 401.8868 0.1031 -1.0000 -1.0000 3923616 1600242021.40 151.5026 60.0016 32.0000 1.9757 1.9784 401.2553 401.9153 0.1032 -1.0000 -1.0000 3923679 1600242021.50 151.5026 60.0016 32.0000 1.9765 1.9792 401.2367 401.8967 0.1032 -1.0000 -1.0000 3923741 1600242021.60 151.5026 60.0016 32.0000 1.9761 1.9787 401.3840 402.0444 0.1032 -1.0000 -1.0000 3923819 1600242021.70 151.4596 60.0016 32.0000 1.9756 1.9783 401.2139 401.8734 0.1030 -1.0000 -1.0000 3923897 1600242021.80 151.4596 60.0016 32.0000 1.9752 1.9779 401.2752 401.9346 0.1031 -1.0000 -1.0000 3924320 1600242021.90 151.4596 60.0016 32.0000 1.9761 1.9788 401.2682 401.9280 0.1031 -1.0000 -1.0000 3924382 1600242022.00 151.4596 60.0016 32.0000 1.9762 1.9788 401.2942 401.9539 0.1031 -1.0000 -1.0000 3924460 1600242022.10 151.4596 60.0016 32.0000 1.9765 1.9792 401.2197 401.8796 0.1032 -1.0000 -1.0000 3924523 1600242022.20 151.4671 60.0016 32.0000 1.9764 1.9791 401.2121 401.8723 0.1032 -1.0000 -1.0000 3924601 1600242022.30 151.4791 60.0016 32.0000 1.9756 1.9783 401.2570 401.9165 0.1031 -1.0000 -1.0000 3924819 1600242022.40 151.4791 60.0016 32.0000 1.9756 1.9783 401.3019 401.9628 0.1034 -1.0000 -1.0000 3924882 1600242022.50 151.4791 60.0016 32.0000 1.9761 1.9788 401.1972 401.8573 0.1032 -1.0000 -1.0000 3924960 1600242022.60 151.4791 60.0016 32.0000 1.9756 1.9783 401.2916 401.9512 0.1030 -1.0000 -1.0000 3925022 1600242022.70 151.4791 60.0016 32.0000 1.9760 1.9787 401.3430 402.0022 0.1030 -1.0000 -1.0000 3925085 1600242022.80 151.4859 60.0016 32.0000 1.9758 1.9785 401.2736 401.9335 0.1032 -1.0000 -1.0000 3925335 1600242022.90 151.4859 60.0016 32.0000 1.9763 1.9790 401.2069 401.8665 0.1031 -1.0000 -1.0000 3925397 1600242023.00 151.4859 60.0016 32.0000 1.9763 1.9790 401.3079 401.9673 0.1031 -1.0000 -1.0000 3925460 1600242023.10 151.4859 60.0016 32.0000 1.9753 1.9780 401.2901 401.9495 0.1031 -1.0000 -1.0000 3925522 1600242023.20 151.4859 60.0016 32.0000 1.9757 1.9784 401.2277 401.8877 0.1031 -1.0000 -1.0000 3925600 1600242023.30 151.4969 60.0016 32.0000 1.9759 1.9785 401.2726 401.9322 0.1031 -1.0000 -1.0000 3925819 1600242023.40 151.5011 60.0016 32.0000 1.9758 1.9785 401.2447 401.9042 0.1031 -1.0000 -1.0000 3925897 1600242023.50 151.5011 60.0016 32.0000 1.9757 1.9784 401.2767 401.9362 0.1031 -1.0000 -1.0000 3925960 1600242023.60 151.5011 60.0016 32.0000 1.9759 1.9786 401.2488 401.9076 0.1030 -1.0000 -1.0000 3926022 1600242023.70 151.5011 60.0016 32.0000 1.9760 1.9787 401.2439 401.9034 0.1031 -1.0000 -1.0000 3926100 1600242023.80 151.5011 60.0016 32.0000 1.9761 1.9788 401.2642 401.9228 0.1029 -1.0000 -1.0000 3926288 1600242023.90 151.4791 60.0016 32.0000 1.9760 1.9787 401.2106 401.8703 0.1031 -1.0000 -1.0000 3926350 1600242024.00 151.4791 60.0016 32.0000 1.9755 1.9782 401.2656 401.9246 0.1030 -1.0000 -1.0000 3926428 1600242024.10 151.4791 60.0016 32.0000 1.9758 1.9785 401.3483 402.0079 0.1031 -1.0000 -1.0000 3926491 1600242024.20 151.4791 60.0016 32.0000 1.9760 1.9786 401.2568 401.9161 0.1031 -1.0000 -1.0000 3926553 1600242024.30 151.4791 60.0016 32.0000 1.9762 1.9788 401.2727 401.9321 0.1030 -1.0000 -1.0000 3926616 1600242024.40 151.5004 60.0016 32.0000 1.9759 1.9785 401.3283 401.9881 0.1032 -1.0000 -1.0000 3926678 1600242024.50 151.5004 60.0016 32.0000 1.9764 1.9790 401.2903 401.9498 0.1030 -1.0000 -1.0000 3926756 1600242024.60 151.5004 60.0016 32.0000 1.9766 1.9793 401.3205 401.9797 0.1030 -1.0000 -1.0000 3926819 1600242024.70 151.5004 60.0016 32.0000 1.9759 1.9786 401.2733 401.9325 0.1030 -1.0000 -1.0000 3926881 1600242024.80 151.5004 60.0016 32.0000 1.9763 1.9789 401.2027 401.8618 0.1030 -1.0000 -1.0000 3926959 1600242024.90 151.5004 60.0016 32.0000 1.9760 1.9786 401.2099 401.8694 0.1032 -1.0000 -1.0000 3927022 1600242025.00 151.4924 60.0018 32.0000 1.9766 1.9792 401.2465 401.9057 0.1031 -1.0000 -1.0000 3927084 1600242025.10 151.4924 60.0018 32.0000 1.9764 1.9790 401.2482 401.9081 0.1031 -1.0000 -1.0000 3927147 1600242025.20 151.4924 60.0018 32.0000 1.9762 1.9789 401.2842 401.9440 0.1031 -1.0000 -1.0000 3927209 1600242025.30 151.4924 60.0018 32.0000 1.9761 1.9787 401.2673 401.9270 0.1031 -1.0000 -1.0000 3927272 1600242025.40 151.4924 60.0018 32.0000 1.9757 1.9784 401.2465 401.9056 0.1031 -1.0000 -1.0000 3927584 1600242025.50 151.4733 60.0018 32.0000 1.9760 1.9786 401.2059 401.8658 0.1032 -1.0000 -1.0000 3927647 1600242025.60 151.4733 60.0018 32.0000 1.9759 1.9786 401.3096 401.9696 0.1031 -1.0000 -1.0000 3927709 1600242025.70 151.4733 60.0018 32.0000 1.9754 1.9781 401.2607 401.9201 0.1031 -1.0000 -1.0000 3927787 1600242025.80 151.4733 60.0018 32.0000 1.9760 1.9787 401.3095 401.9697 0.1032 -1.0000 -1.0000 3927850 1600242025.90 151.4733 60.0018 32.0000 1.9767 1.9794 401.3377 401.9970 0.1030 -1.0000 -1.0000 3928069 1600242026.00 151.4919 60.0018 32.0000 1.9764 1.9791 401.2520 401.9115 0.1032 -1.0000 -1.0000 3928146 1600242026.10 151.5538 60.0018 32.0000 1.9772 1.9798 401.2513 401.9108 0.1031 -1.0000 -1.0000 3928209 1600242026.20 151.5538 60.0018 32.0000 1.9770 1.9797 401.3259 401.9856 0.1031 -1.0000 -1.0000 3928287 1600242026.30 151.5538 60.0018 32.0000 1.9763 1.9789 401.2692 401.9280 0.1030 -1.0000 -1.0000 3928350 1600242026.40 151.5538 60.0018 32.0000 1.9765 1.9792 401.2501 401.9088 0.1030 -1.0000 -1.0000 3928818 1600242026.50 151.5538 60.0018 32.0000 1.9765 1.9792 401.2612 401.9207 0.1030 -1.0000 -1.0000 3928896 1600242026.60 151.5236 60.0018 32.0000 1.9765 1.9792 401.2768 401.9359 0.1030 -1.0000 -1.0000 3928959 1600242026.70 151.5236 60.0018 32.0000 1.9757 1.9784 401.2440 401.9027 0.1030 -1.0000 -1.0000 3929021 1600242026.80 151.5236 60.0018 32.0000 1.9763 1.9790 401.3292 401.9892 0.1031 -1.0000 -1.0000 3929084 1600242026.90 151.5236 60.0018 32.0000 1.9768 1.9795 401.2862 401.9454 0.1030 -1.0000 -1.0000 3929880 1600242027.00 151.5236 60.0018 32.0000 1.9760 1.9786 401.3116 401.9702 0.1029 -1.0000 -1.0000 3929943 1600242027.10 151.5005 60.0018 32.0000 1.9761 1.9788 401.3462 402.0052 0.1030 -1.0000 -1.0000 3930021 1600242027.20 151.4917 60.0018 32.0000 1.9765 1.9791 401.2528 401.9123 0.1031 -1.0000 -1.0000 3930084 1600242027.30 151.4917 60.0018 32.0000 1.9760 1.9787 401.2253 401.8844 0.1030 -1.0000 -1.0000 3930146 1600242027.40 151.4917 60.0018 32.0000 1.9767 1.9794 401.2361 401.8950 0.1030 -1.0000 -1.0000 3930208 1600242027.50 151.4917 60.0018 32.0000 1.9766 1.9793 401.2905 401.9498 0.1031 -1.0000 -1.0000 3930271 1600242027.60 151.4917 60.0018 32.0000 1.9759 1.9786 401.2805 401.9401 0.1031 -1.0000 -1.0000 3930334 1600242027.70 151.5385 60.0018 32.0000 1.9764 1.9791 401.2574 401.9165 0.1030 -1.0000 -1.0000 3930412 1600242027.80 151.5385 60.0018 32.0000 1.9767 1.9794 401.2399 401.8987 0.1030 -1.0000 -1.0000 3930474 1600242027.90 151.5385 60.0018 32.0000 1.9764 1.9791 401.3823 402.0427 0.1032 -1.0000 -1.0000 3930537 1600242028.00 151.5385 60.0018 32.0000 1.9769 1.9796 401.3247 401.9839 0.1029 -1.0000 -1.0000 3930615 1600242028.10 151.5385 60.0018 32.0000 1.9765 1.9792 401.2810 401.9398 0.1030 -1.0000 -1.0000 3930677 1600242028.20 151.5380 60.0018 32.0000 1.9771 1.9798 401.2968 401.9548 0.1029 -1.0000 -1.0000 3930740 1600242028.30 151.5378 60.0018 32.0000 1.9765 1.9792 401.3225 401.9813 0.1030 -1.0000 -1.0000 3930802 1600242028.40 151.5378 60.0018 32.0000 1.9761 1.9788 401.2940 401.9529 0.1030 -1.0000 -1.0000 3930865 1600242028.50 151.5378 60.0018 32.0000 1.9765 1.9792 401.2917 401.9498 0.1028 -1.0000 -1.0000 3930943 1600242028.60 151.5378 60.0018 32.0000 1.9767 1.9794 401.2390 401.8982 0.1031 -1.0000 -1.0000 3931005 1600242028.70 151.5378 60.0018 32.0000 1.9767 1.9793 401.2878 401.9468 0.1030 -1.0000 -1.0000 3931068 1600242028.80 151.5378 60.0018 32.0000 1.9766 1.9792 401.3028 401.9610 0.1028 -1.0000 -1.0000 3931146 1600242028.90 151.5219 60.0018 32.0000 1.9766 1.9793 401.3038 401.9623 0.1029 -1.0000 -1.0000 3931208 1600242029.00 151.5184 60.0018 32.0000 1.9772 1.9799 401.2729 401.9311 0.1029 -1.0000 -1.0000 3931302 1600242029.10 151.5184 60.0018 32.0000 1.9764 1.9791 401.2962 401.9546 0.1029 -1.0000 -1.0000 3931365 1600242029.20 151.5184 60.0018 32.0000 1.9761 1.9788 401.2418 401.9007 0.1030 -1.0000 -1.0000 3931427 1600242029.30 151.5184 60.0018 32.0000 1.9772 1.9799 401.3221 401.9818 0.1032 -1.0000 -1.0000 3931489 1600242029.40 151.5202 60.0018 32.0000 1.9768 1.9794 401.3074 401.9661 0.1029 -1.0000 -1.0000 3931568 1600242029.50 151.5407 60.0018 32.0000 1.9761 1.9788 401.2713 401.9300 0.1030 -1.0000 -1.0000 3931833 1600242029.60 151.5407 60.0018 32.0000 1.9767 1.9794 401.3512 402.0093 0.1028 -1.0000 -1.0000 3931896 1600242029.70 151.5407 60.0018 32.0000 1.9769 1.9796 401.3226 401.9806 0.1029 -1.0000 -1.0000 3931974 1600242029.80 151.5407 60.0018 32.0000 1.9763 1.9790 401.3474 402.0055 0.1029 -1.0000 -1.0000 3932036 1600242029.90 151.5407 60.0018 32.0000 1.9763 1.9789 401.3670 402.0255 0.1029 -1.0000 -1.0000 3932099 1600242030.00 151.5707 60.0010 32.0000 1.9767 1.9793 401.2619 401.9217 0.1031 -1.0000 -1.0000 3933083 1600242030.10 151.5707 60.0010 32.0000 1.9767 1.9794 401.3280 401.9871 0.1030 -1.0000 -1.0000 3933145 1600242030.20 151.5707 60.0010 32.0000 1.9768 1.9794 401.2778 401.9362 0.1029 -1.0000 -1.0000 3933223 1600242030.30 151.5707 60.0010 32.0000 1.9774 1.9800 401.3602 402.0195 0.1030 -1.0000 -1.0000 3933286 1600242030.40 151.5707 60.0010 32.0000 1.9775 1.9802 401.3361 401.9943 0.1029 -1.0000 -1.0000 3933348 1600242030.50 151.5683 60.0010 32.0000 1.9769 1.9796 401.3763 402.0349 0.1029 -1.0000 -1.0000 3933427 1600242030.60 151.5565 60.0010 32.0000 1.9767 1.9793 401.3461 402.0042 0.1029 -1.0000 -1.0000 3933489 1600242030.70 151.5565 60.0010 32.0000 1.9768 1.9795 401.2945 401.9530 0.1029 -1.0000 -1.0000 3933552 1600242030.80 151.5565 60.0010 32.0000 1.9766 1.9792 401.3057 401.9634 0.1028 -1.0000 -1.0000 3933630 1600242030.90 151.5565 60.0010 32.0000 1.9763 1.9790 401.3145 401.9732 0.1029 -1.0000 -1.0000 3933692 1600242031.00 151.5565 60.0010 32.0000 1.9769 1.9796 401.2662 401.9239 0.1028 -1.0000 -1.0000 3933755 1600242031.10 151.5299 60.0010 32.0000 1.9774 1.9801 401.3419 401.9997 0.1028 -1.0000 -1.0000 3933817 1600242031.20 151.5299 60.0010 32.0000 1.9764 1.9791 401.2551 401.9135 0.1029 -1.0000 -1.0000 3933879 1600242031.30 151.5299 60.0010 32.0000 1.9766 1.9793 401.2355 401.8941 0.1030 -1.0000 -1.0000 3933942 1600242031.40 151.5299 60.0010 32.0000 1.9769 1.9796 401.2217 401.8795 0.1028 -1.0000 -1.0000 3934020 1600242031.50 151.5299 60.0010 32.0000 1.9763 1.9789 401.2824 401.9398 0.1028 -1.0000 -1.0000 3934083 1600242031.60 151.5261 60.0010 32.0000 1.9770 1.9797 401.2822 401.9406 0.1030 -1.0000 -1.0000 3934145 1600242031.70 151.4987 60.0010 32.0000 1.9769 1.9795 401.3421 402.0011 0.1030 -1.0000 -1.0000 3934223 1600242031.80 151.4987 60.0010 32.0000 1.9760 1.9787 401.3024 401.9607 0.1029 -1.0000 -1.0000 3934286 1600242031.90 151.4987 60.0010 32.0000 1.9765 1.9792 401.3448 402.0030 0.1029 -1.0000 -1.0000 3934348 1600242032.00 151.4987 60.0010 32.0000 1.9762 1.9789 401.3446 402.0034 0.1030 -1.0000 -1.0000 3934411 1600242032.10 151.4987 60.0010 32.0000 1.9765 1.9791 401.2887 401.9476 0.1030 -1.0000 -1.0000 3934473 1600242032.20 151.4786 60.0010 32.0000 1.9760 1.9786 401.3244 401.9821 0.1028 -1.0000 -1.0000 3934552 1600242032.30 151.4786 60.0010 32.0000 1.9761 1.9788 401.2401 401.8990 0.1029 -1.0000 -1.0000 3934614 1600242032.40 151.4786 60.0010 32.0000 1.9758 1.9784 401.3086 401.9670 0.1030 -1.0000 -1.0000 3934676 1600242032.50 151.4786 60.0010 32.0000 1.9762 1.9788 401.2983 401.9570 0.1029 -1.0000 -1.0000 3934755 1600242032.60 151.4786 60.0010 32.0000 1.9761 1.9788 401.3148 401.9735 0.1030 -1.0000 -1.0000 3934942 1600242032.70 151.4789 60.0010 32.0000 1.9760 1.9787 401.2795 401.9386 0.1030 -1.0000 -1.0000 3935004 1600242032.80 151.4882 60.0010 32.0000 1.9761 1.9787 401.3353 401.9924 0.1028 -1.0000 -1.0000 3935082 1600242032.90 151.4882 60.0010 32.0000 1.9767 1.9794 401.2858 401.9445 0.1030 -1.0000 -1.0000 3935145 1600242033.00 151.4882 60.0010 32.0000 1.9766 1.9792 401.2546 401.9132 0.1029 -1.0000 -1.0000 3935207 1600242033.10 151.4882 60.0010 32.0000 1.9763 1.9790 401.2051 401.8644 0.1031 -1.0000 -1.0000 3935364 1600242033.20 151.4882 60.0010 32.0000 1.9765 1.9792 401.2797 401.9393 0.1031 -1.0000 -1.0000 3935426 1600242033.30 151.4882 60.0010 32.0000 1.9762 1.9789 401.1558 401.8142 0.1029 -1.0000 -1.0000 3935488 1600242033.40 151.4834 60.0010 32.0000 1.9763 1.9790 401.3249 401.9828 0.1029 -1.0000 -1.0000 3935551 1600242033.50 151.4832 60.0010 32.0000 1.9763 1.9790 401.3316 401.9898 0.1028 -1.0000 -1.0000 3935613 1600242033.60 151.4832 60.0010 32.0000 1.9763 1.9790 401.3092 401.9678 0.1029 -1.0000 -1.0000 3935848 1600242033.70 151.4832 60.0010 32.0000 1.9764 1.9790 401.2266 401.8847 0.1029 -1.0000 -1.0000 3935926 1600242033.80 151.4832 60.0010 32.0000 1.9766 1.9793 401.2245 401.8828 0.1029 -1.0000 -1.0000 3935988 1600242033.90 151.4821 60.0010 32.0000 1.9763 1.9790 401.3081 401.9665 0.1029 -1.0000 -1.0000 3936051 1600242034.00 151.4787 60.0010 32.0000 1.9768 1.9794 401.3217 401.9801 0.1029 -1.0000 -1.0000 3936129 1600242034.10 151.4787 60.0010 32.0000 1.9763 1.9789 401.2159 401.8745 0.1030 -1.0000 -1.0000 3936317 1600242034.20 151.4787 60.0010 32.0000 1.9763 1.9789 401.2604 401.9189 0.1029 -1.0000 -1.0000 3936395 1600242034.30 151.4787 60.0010 32.0000 1.9762 1.9789 401.3507 402.0096 0.1030 -1.0000 -1.0000 3936457 1600242034.40 151.4787 60.0010 32.0000 1.9764 1.9791 401.3025 401.9615 0.1030 -1.0000 -1.0000 3936520 1600242034.50 151.4775 60.0010 32.0000 1.9762 1.9788 401.2846 401.9435 0.1029 -1.0000 -1.0000 3936582 1600242034.60 151.4775 60.0010 32.0000 1.9768 1.9794 401.3192 401.9775 0.1029 -1.0000 -1.0000 3936817 1600242034.70 151.4775 60.0010 32.0000 1.9760 1.9787 401.2955 401.9551 0.1031 -1.0000 -1.0000 3936879 1600242034.80 151.4775 60.0010 32.0000 1.9762 1.9789 401.2673 401.9255 0.1029 -1.0000 -1.0000 3936941 1600242034.90 151.4775 60.0010 32.0000 1.9761 1.9788 401.2621 401.9201 0.1028 -1.0000 -1.0000 3937004 1600242035.00 151.4775 60.0010 32.0000 1.9762 1.9788 401.2240 401.8816 0.1028 -1.0000 -1.0000 3937066 1600242035.10 151.5273 59.9999 32.0000 1.9760 1.9786 401.3565 402.0152 0.1029 -1.0000 -1.0000 3937629 1600242035.20 151.5273 59.9999 32.0000 1.9762 1.9789 401.3232 401.9822 0.1030 -1.0000 -1.0000 3937691 1600242035.30 151.5273 59.9999 32.0000 1.9762 1.9788 401.3082 401.9670 0.1029 -1.0000 -1.0000 3937754 1600242035.40 151.5273 59.9999 32.0000 1.9764 1.9791 401.2754 401.9332 0.1028 -1.0000 -1.0000 3937816 1600242035.50 151.5273 59.9999 32.0000 1.9762 1.9789 401.3047 401.9622 0.1027 -1.0000 -1.0000 3937879 1600242035.60 151.5300 59.9999 32.0000 1.9761 1.9788 401.2236 401.8817 0.1029 -1.0000 -1.0000 3938097 1600242035.70 151.5300 59.9999 32.0000 1.9766 1.9792 401.3443 402.0027 0.1029 -1.0000 -1.0000 3938175 1600242035.80 151.5300 59.9999 32.0000 1.9760 1.9787 401.2657 401.9237 0.1028 -1.0000 -1.0000 3938238 1600242035.90 151.5300 59.9999 32.0000 1.9760 1.9786 401.3624 402.0201 0.1028 -1.0000 -1.0000 3938301 1600242036.00 151.5300 59.9999 32.0000 1.9753 1.9779 401.3209 401.9793 0.1029 -1.0000 -1.0000 3938378 1600242036.10 151.5156 59.9999 32.0000 1.9764 1.9791 401.2649 401.9233 0.1029 -1.0000 -1.0000 3938566 1600242036.20 151.4823 59.9999 32.0000 1.9753 1.9780 401.2669 401.9243 0.1029 -1.0000 -1.0000 3938644 1600242036.30 151.4823 59.9999 32.0000 1.9756 1.9783 401.2455 401.9043 0.1030 -1.0000 -1.0000 3938722 1600242036.40 151.4823 59.9999 32.0000 1.9755 1.9782 401.3028 401.9612 0.1029 -1.0000 -1.0000 3938785 1600242036.50 151.4823 59.9999 32.0000 1.9756 1.9782 401.2967 401.9540 0.1028 -1.0000 -1.0000 3938863 1600242036.60 151.4823 59.9999 32.0000 1.9760 1.9786 401.2732 401.9315 0.1030 -1.0000 -1.0000 3939097 1600242036.70 151.4488 59.9999 32.0000 1.9758 1.9784 401.2140 401.8719 0.1028 -1.0000 -1.0000 3939144 1600242036.80 151.4488 59.9999 32.0000 1.9755 1.9781 401.2305 401.8889 0.1029 -1.0000 -1.0000 3939222 1600242036.90 151.4488 59.9999 32.0000 1.9756 1.9783 401.1706 401.8288 0.1029 -1.0000 -1.0000 3939284 1600242037.00 151.4488 59.9999 32.0000 1.9758 1.9784 401.2362 401.8946 0.1030 -1.0000 -1.0000 3939347 1600242037.10 151.4488 59.9999 32.0000 1.9757 1.9784 401.2077 401.8670 0.1030 -1.0000 -1.0000 3939425 1600242037.20 151.4516 59.9999 32.0000 1.9763 1.9790 401.2952 401.9544 0.1031 -1.0000 -1.0000 3939566 1600242037.30 151.5068 59.9999 32.0000 1.9758 1.9785 401.1616 401.8193 0.1029 -1.0000 -1.0000 3939628 1600242037.40 151.5068 59.9999 32.0000 1.9758 1.9785 401.2216 401.8795 0.1028 -1.0000 -1.0000 3939691 1600242037.50 151.5068 59.9999 32.0000 1.9756 1.9782 401.2243 401.8823 0.1029 -1.0000 -1.0000 3939753 1600242037.60 151.5068 59.9999 32.0000 1.9762 1.9788 401.3058 401.9640 0.1028 -1.0000 -1.0000 3939831 1600242037.70 151.5068 59.9999 32.0000 1.9764 1.9791 401.2351 401.8929 0.1029 -1.0000 -1.0000 3940066 1600242037.80 151.4844 59.9999 32.0000 1.9760 1.9787 401.2679 401.9259 0.1028 -1.0000 -1.0000 3940128 1600242037.90 151.4844 59.9999 32.0000 1.9753 1.9780 401.2443 401.9022 0.1028 -1.0000 -1.0000 3940191 1600242038.00 151.4844 59.9999 32.0000 1.9758 1.9784 401.2249 401.8817 0.1027 -1.0000 -1.0000 3940269 1600242038.10 151.4844 59.9999 32.0000 1.9765 1.9792 401.2751 401.9326 0.1028 -1.0000 -1.0000 3940331 1600242038.20 151.4844 59.9999 32.0000 1.9765 1.9792 401.3451 402.0033 0.1028 -1.0000 -1.0000 3940566 1600242038.30 151.4844 59.9999 32.0000 1.9757 1.9783 401.3109 401.9689 0.1029 -1.0000 -1.0000 3940628 1600242038.40 151.4844 59.9999 32.0000 1.9761 1.9788 401.2295 401.8879 0.1029 -1.0000 -1.0000 3940690 1600242038.50 151.4723 59.9999 32.0000 1.9759 1.9785 401.3170 401.9745 0.1028 -1.0000 -1.0000 3940769 1600242038.60 151.4723 59.9999 32.0000 1.9756 1.9783 401.2657 401.9233 0.1028 -1.0000 -1.0000 3940831 1600242038.70 151.4723 59.9999 32.0000 1.9760 1.9787 401.2524 401.9105 0.1029 -1.0000 -1.0000 3941143 1600242038.80 151.4723 59.9999 32.0000 1.9761 1.9787 401.2533 401.9118 0.1029 -1.0000 -1.0000 3941222 1600242038.90 151.4723 59.9999 32.0000 1.9766 1.9792 401.2652 401.9227 0.1028 -1.0000 -1.0000 3941284 1600242039.00 151.4723 59.9999 32.0000 1.9761 1.9788 401.2408 401.8989 0.1029 -1.0000 -1.0000 3941347 1600242039.10 151.4652 59.9999 32.0000 1.9760 1.9787 401.2044 401.8622 0.1028 -1.0000 -1.0000 3941425 1600242039.20 151.4640 59.9999 32.0000 1.9764 1.9790 401.2764 401.9342 0.1028 -1.0000 -1.0000 3941612 1600242039.30 151.4640 59.9999 32.0000 1.9762 1.9788 401.1310 401.7888 0.1029 -1.0000 -1.0000 3941675 1600242039.40 151.4640 59.9999 32.0000 1.9755 1.9782 401.3172 401.9754 0.1028 -1.0000 -1.0000 3941753 1600242039.50 151.4640 59.9999 32.0000 1.9750 1.9776 401.3360 401.9944 0.1029 -1.0000 -1.0000 3941815 1600242039.60 151.4648 60.0000 32.0000 1.9763 1.9789 401.3212 401.9783 0.1028 -1.0000 -1.0000 3941878 1600242039.70 151.4727 60.0008 32.0000 1.9757 1.9783 401.3001 401.9586 0.1030 -1.0000 -1.0000 3942159 1600242039.80 151.4727 60.0008 32.0000 1.9758 1.9784 401.3524 402.0114 0.1030 -1.0000 -1.0000 3942222 1600242039.90 151.4727 60.0008 32.0000 1.9765 1.9791 401.2721 401.9306 0.1029 -1.0000 -1.0000 3942284 1600242040.00 151.4727 60.0008 32.0000 1.9763 1.9789 401.3250 401.9831 0.1028 -1.0000 -1.0000 3942362 1600242040.10 151.4727 60.0008 32.0000 1.9763 1.9790 401.2346 401.8919 0.1027 -1.0000 -1.0000 3942425 1600242040.20 151.4725 60.0008 32.0000 1.9764 1.9791 401.2979 401.9570 0.1030 -1.0000 -1.0000 3942487 1600242040.30 151.4447 60.0008 32.0000 1.9764 1.9790 401.3265 401.9844 0.1028 -1.0000 -1.0000 3942550 1600242040.40 151.4447 60.0008 32.0000 1.9758 1.9784 401.2395 401.8978 0.1029 -1.0000 -1.0000 3942612 1600242040.50 151.4447 60.0008 32.0000 1.9763 1.9790 401.2717 401.9286 0.1027 -1.0000 -1.0000 3942690 1600242040.60 151.4447 60.0008 32.0000 1.9758 1.9785 401.2714 401.9296 0.1029 -1.0000 -1.0000 3942753 1600242040.70 151.4447 60.0008 32.0000 1.9766 1.9793 401.2547 401.9132 0.1029 -1.0000 -1.0000 3942815 1600242040.80 151.4775 60.0008 32.0000 1.9769 1.9796 401.3633 402.0219 0.1029 -1.0000 -1.0000 3942893 1600242040.90 151.4851 60.0008 32.0000 1.9760 1.9786 401.3417 401.9999 0.1028 -1.0000 -1.0000 3942955 1600242041.00 151.4851 60.0008 32.0000 1.9762 1.9789 401.2678 401.9256 0.1029 -1.0000 -1.0000 3943018 1600242041.10 151.4851 60.0008 32.0000 1.9762 1.9788 401.3517 402.0089 0.1028 -1.0000 -1.0000 3943096 1600242041.20 151.4851 60.0008 32.0000 1.9765 1.9792 401.2170 401.8757 0.1030 -1.0000 -1.0000 3943565 1600242041.30 151.4851 60.0008 32.0000 1.9757 1.9784 401.3612 402.0196 0.1028 -1.0000 -1.0000 3943627 1600242041.40 151.4567 60.0008 32.0000 1.9758 1.9785 401.2413 401.8988 0.1028 -1.0000 -1.0000 3943705 1600242041.50 151.4567 60.0008 32.0000 1.9755 1.9782 401.3506 402.0092 0.1029 -1.0000 -1.0000 3943768 1600242041.60 151.4567 60.0008 32.0000 1.9757 1.9784 401.2347 401.8929 0.1029 -1.0000 -1.0000 3943830 1600242041.70 151.4567 60.0008 32.0000 1.9762 1.9788 401.2653 401.9238 0.1029 -1.0000 -1.0000 3943908 1600242041.80 151.4567 60.0008 32.0000 1.9760 1.9787 401.3132 401.9714 0.1029 -1.0000 -1.0000 3944080 1600242041.90 151.4639 60.0008 32.0000 1.9763 1.9790 401.2518 401.9101 0.1029 -1.0000 -1.0000 3944143 1600242042.00 151.4947 60.0008 32.0000 1.9764 1.9791 401.3382 401.9957 0.1028 -1.0000 -1.0000 3944221 1600242042.10 151.4947 60.0008 32.0000 1.9765 1.9791 401.3016 401.9596 0.1029 -1.0000 -1.0000 3944268 1600242042.20 151.4947 60.0008 32.0000 1.9760 1.9786 401.2300 401.8870 0.1027 -1.0000 -1.0000 3944346 1600242042.30 151.4947 60.0008 32.0000 1.9759 1.9786 401.2038 401.8611 0.1028 -1.0000 -1.0000 3944580 1600242042.40 151.4947 60.0008 32.0000 1.9765 1.9791 401.2580 401.9155 0.1027 -1.0000 -1.0000 3944643 1600242042.50 151.4583 60.0008 32.0000 1.9761 1.9787 401.2327 401.8903 0.1028 -1.0000 -1.0000 3944705 1600242042.60 151.4583 60.0008 32.0000 1.9754 1.9780 401.2447 401.9023 0.1029 -1.0000 -1.0000 3944768 1600242042.70 151.4583 60.0008 32.0000 1.9766 1.9793 401.2637 401.9232 0.1031 -1.0000 -1.0000 3944846 1600242042.80 151.4583 60.0008 32.0000 1.9757 1.9784 401.2606 401.9192 0.1029 -1.0000 -1.0000 3945096 1600242042.90 151.4583 60.0008 32.0000 1.9755 1.9781 401.2691 401.9274 0.1029 -1.0000 -1.0000 3945158 1600242043.00 151.4742 60.0008 32.0000 1.9759 1.9785 401.2886 401.9467 0.1028 -1.0000 -1.0000 3945221 1600242043.10 151.4864 60.0008 32.0000 1.9759 1.9786 401.2499 401.9079 0.1029 -1.0000 -1.0000 3945299 1600242043.20 151.4864 60.0008 32.0000 1.9763 1.9790 401.2728 401.9315 0.1030 -1.0000 -1.0000 3945361 1600242043.30 151.4864 60.0008 32.0000 1.9760 1.9787 401.2965 401.9542 0.1029 -1.0000 -1.0000 3945580 1600242043.40 151.4864 60.0008 32.0000 1.9758 1.9785 401.2487 401.9071 0.1029 -1.0000 -1.0000 3945658 1600242043.50 151.4864 60.0008 32.0000 1.9761 1.9788 401.2556 401.9137 0.1029 -1.0000 -1.0000 3945721 1600242043.60 151.5046 60.0008 32.0000 1.9755 1.9781 401.2923 401.9510 0.1029 -1.0000 -1.0000 3945783 1600242043.70 151.5046 60.0008 32.0000 1.9764 1.9791 401.2812 401.9391 0.1029 -1.0000 -1.0000 3945845 1600242043.80 151.5046 60.0008 32.0000 1.9763 1.9789 401.2904 401.9493 0.1029 -1.0000 -1.0000 3946080 1600242043.90 151.5046 60.0008 32.0000 1.9761 1.9788 401.3207 401.9781 0.1028 -1.0000 -1.0000 3946142 1600242044.00 151.5046 60.0008 32.0000 1.9762 1.9788 401.2559 401.9132 0.1027 -1.0000 -1.0000 3946205 1600242044.10 151.5046 60.0008 32.0000 1.9758 1.9784 401.2633 401.9212 0.1028 -1.0000 -1.0000 3946268 1600242044.20 151.4506 60.0008 32.0000 1.9756 1.9783 401.2281 401.8855 0.1028 -1.0000 -1.0000 3946345 1600242044.30 151.4506 60.0008 32.0000 1.9763 1.9790 401.1911 401.8491 0.1029 -1.0000 -1.0000 3946845 1600242044.40 151.4506 60.0008 32.0000 1.9756 1.9783 401.2769 401.9344 0.1027 -1.0000 -1.0000 3946908 1600242044.50 151.4506 60.0008 32.0000 1.9754 1.9781 401.2427 401.9001 0.1028 -1.0000 -1.0000 3946970 1600242044.60 151.4506 60.0008 32.0000 1.9756 1.9782 401.2571 401.9147 0.1028 -1.0000 -1.0000 3947033 1600242044.70 151.4448 60.0007 32.0000 1.9762 1.9789 401.2100 401.8683 0.1029 -1.0000 -1.0000 3947111 1600242044.80 151.4393 60.0007 32.0000 1.9756 1.9783 401.2441 401.9015 0.1028 -1.0000 -1.0000 3947298 1600242044.90 151.4393 60.0007 32.0000 1.9758 1.9785 401.1967 401.8537 0.1028 -1.0000 -1.0000 3947361 1600242045.00 151.4393 60.0007 32.0000 1.9756 1.9782 401.3007 401.9597 0.1029 -1.0000 -1.0000 3947423 1600242045.10 151.4393 60.0007 32.0000 1.9761 1.9788 401.2490 401.9066 0.1028 -1.0000 -1.0000 3947501 1600242045.20 151.4393 60.0007 32.0000 1.9759 1.9786 401.3316 401.9892 0.1028 -1.0000 -1.0000 3947564 1600242045.30 151.4823 60.0007 32.0000 1.9760 1.9787 401.2019 401.8595 0.1028 -1.0000 -1.0000 3947814 1600242045.40 151.4823 60.0007 32.0000 1.9757 1.9784 401.2324 401.8914 0.1030 -1.0000 -1.0000 3947892 1600242045.50 151.4823 60.0007 32.0000 1.9759 1.9785 401.2124 401.8702 0.1028 -1.0000 -1.0000 3947955 1600242045.60 151.4823 60.0007 32.0000 1.9758 1.9784 401.2894 401.9470 0.1028 -1.0000 -1.0000 3948017 1600242045.70 151.4823 60.0007 32.0000 1.9758 1.9784 401.2746 401.9327 0.1029 -1.0000 -1.0000 3948079 1600242045.80 151.4928 60.0007 32.0000 1.9755 1.9781 401.3170 401.9745 0.1028 -1.0000 -1.0000 3948142 1600242045.90 151.4947 60.0007 32.0000 1.9756 1.9783 401.2002 401.8573 0.1027 -1.0000 -1.0000 3948345 1600242046.00 151.4947 60.0007 32.0000 1.9761 1.9787 401.2650 401.9216 0.1026 -1.0000 -1.0000 3948423 1600242046.10 151.4947 60.0007 32.0000 1.9754 1.9781 401.2967 401.9539 0.1027 -1.0000 -1.0000 3948485 1600242046.20 151.4947 60.0007 32.0000 1.9760 1.9787 401.2764 401.9333 0.1026 -1.0000 -1.0000 3948548 1600242046.30 151.4947 60.0007 32.0000 1.9760 1.9786 401.2349 401.8913 0.1027 -1.0000 -1.0000 3948642 1600242046.40 151.4920 60.0007 32.0000 1.9761 1.9788 401.2597 401.9177 0.1029 -1.0000 -1.0000 3948704 1600242046.50 151.4920 60.0007 32.0000 1.9758 1.9785 401.2598 401.9177 0.1028 -1.0000 -1.0000 3948782 1600242046.60 151.4920 60.0007 32.0000 1.9759 1.9785 401.1649 401.8226 0.1028 -1.0000 -1.0000 3948845 1600242046.70 151.4920 60.0007 32.0000 1.9758 1.9784 401.2742 401.9316 0.1027 -1.0000 -1.0000 3948907 1600242046.80 151.4920 60.0007 32.0000 1.9761 1.9788 401.3821 402.0402 0.1028 -1.0000 -1.0000 3948970 1600242046.90 151.4675 60.0007 32.0000 1.9765 1.9792 401.2674 401.9245 0.1027 -1.0000 -1.0000 3949063 1600242047.00 151.4653 60.0007 32.0000 1.9758 1.9785 401.2965 401.9532 0.1026 -1.0000 -1.0000 3949126 1600242047.10 151.4653 60.0007 32.0000 1.9761 1.9787 401.2480 401.9052 0.1027 -1.0000 -1.0000 3949204 1600242047.20 151.4653 60.0007 32.0000 1.9751 1.9777 401.2537 401.9108 0.1027 -1.0000 -1.0000 3949267 1600242047.30 151.4653 60.0007 32.0000 1.9762 1.9789 401.2636 401.9206 0.1027 -1.0000 -1.0000 3949329 1600242047.40 151.4653 60.0007 32.0000 1.9761 1.9787 401.3332 401.9913 0.1028 -1.0000 -1.0000 3949626 1600242047.50 151.4922 60.0007 32.0000 1.9764 1.9791 401.3350 401.9925 0.1028 -1.0000 -1.0000 3949688 1600242047.60 151.4922 60.0007 32.0000 1.9761 1.9787 401.2754 401.9333 0.1028 -1.0000 -1.0000 3949751 1600242047.70 151.4922 60.0007 32.0000 1.9762 1.9789 401.2083 401.8658 0.1027 -1.0000 -1.0000 3949813 1600242047.80 151.4922 60.0007 32.0000 1.9762 1.9789 401.2621 401.9196 0.1029 -1.0000 -1.0000 3949876 1600242047.90 151.4922 60.0007 32.0000 1.9764 1.9791 401.2630 401.9201 0.1027 -1.0000 -1.0000 3950173 1600242048.00 151.5086 60.0007 32.0000 1.9771 1.9797 401.3596 402.0176 0.1028 -1.0000 -1.0000 3950251 1600242048.10 151.5159 60.0007 32.0000 1.9763 1.9789 401.3575 402.0142 0.1026 -1.0000 -1.0000 3950313 1600242048.20 151.5159 60.0007 32.0000 1.9764 1.9790 401.3361 401.9937 0.1027 -1.0000 -1.0000 3950391 1600242048.30 151.5159 60.0007 32.0000 1.9765 1.9792 401.2752 401.9320 0.1027 -1.0000 -1.0000 3950454 1600242048.40 151.5159 60.0007 32.0000 1.9767 1.9793 401.1990 401.8562 0.1027 -1.0000 -1.0000 3950579 1600242048.50 151.5159 60.0007 32.0000 1.9765 1.9792 401.2557 401.9128 0.1027 -1.0000 -1.0000 3950657 1600242048.60 151.4956 60.0007 32.0000 1.9757 1.9784 401.2675 401.9252 0.1028 -1.0000 -1.0000 3950720 1600242048.70 151.4956 60.0007 32.0000 1.9755 1.9781 401.2446 401.9010 0.1027 -1.0000 -1.0000 3950782 1600242048.80 151.4956 60.0007 32.0000 1.9758 1.9785 401.1951 401.8535 0.1029 -1.0000 -1.0000 3950860 1600242048.90 151.4956 60.0007 32.0000 1.9766 1.9793 401.2378 401.8950 0.1027 -1.0000 -1.0000 3951079 1600242049.00 151.4956 60.0007 32.0000 1.9757 1.9784 401.2758 401.9340 0.1028 -1.0000 -1.0000 3951141 1600242049.10 151.5031 60.0007 32.0000 1.9760 1.9786 401.2066 401.8635 0.1027 -1.0000 -1.0000 3951219 1600242049.20 151.5482 60.0007 32.0000 1.9761 1.9788 401.3220 401.9789 0.1027 -1.0000 -1.0000 3951282 1600242049.30 151.5482 60.0007 32.0000 1.9765 1.9792 401.2821 401.9401 0.1028 -1.0000 -1.0000 3951344 1600242049.40 151.5482 60.0007 32.0000 1.9760 1.9787 401.3393 401.9970 0.1028 -1.0000 -1.0000 3952454 1600242049.50 151.5482 60.0007 32.0000 1.9766 1.9793 401.2869 401.9441 0.1027 -1.0000 -1.0000 3952516 1600242049.60 151.5482 60.0007 32.0000 1.9764 1.9790 401.2443 401.9006 0.1026 -1.0000 -1.0000 3952578 1600242049.70 151.5496 60.0007 32.0000 1.9766 1.9792 401.3264 401.9836 0.1028 -1.0000 -1.0000 3952656 1600242049.80 151.5498 60.0007 32.0000 1.9767 1.9793 401.2424 401.8987 0.1026 -1.0000 -1.0000 3952719 1600242049.90 151.5498 60.0007 32.0000 1.9764 1.9790 401.2545 401.9115 0.1027 -1.0000 -1.0000 3952781 1600242050.00 151.5498 60.0007 32.0000 1.9762 1.9788 401.2520 401.9084 0.1026 -1.0000 -1.0000 3952844 1600242050.10 151.5498 60.0007 32.0000 1.9760 1.9787 401.2224 401.8790 0.1026 -1.0000 -1.0000 3952906 1600242050.20 151.5498 60.0007 32.0000 1.9769 1.9795 401.2917 401.9480 0.1026 -1.0000 -1.0000 3952984 1600242050.30 151.5555 60.0007 32.0000 1.9761 1.9788 401.2226 401.8785 0.1026 -1.0000 -1.0000 3953047 1600242050.40 151.5555 60.0007 32.0000 1.9769 1.9795 401.3342 401.9911 0.1027 -1.0000 -1.0000 3953109 1600242050.50 151.5555 60.0007 32.0000 1.9766 1.9793 401.2847 401.9416 0.1026 -1.0000 -1.0000 3953187 1600242050.60 151.5555 60.0007 32.0000 1.9767 1.9794 401.3954 402.0528 0.1027 -1.0000 -1.0000 3953250 1600242050.70 151.5555 60.0007 32.0000 1.9751 1.9777 401.3508 402.0073 0.1026 -1.0000 -1.0000 3953312 1600242050.80 151.5290 60.0007 32.0000 1.9757 1.9784 401.2543 401.9111 0.1027 -1.0000 -1.0000 3953375 1600242050.90 151.5132 60.0007 32.0000 1.9766 1.9793 401.3081 401.9642 0.1026 -1.0000 -1.0000 3953437 1600242051.00 151.5132 60.0007 32.0000 1.9764 1.9791 401.3025 401.9593 0.1026 -1.0000 -1.0000 3953516 1600242051.10 151.5132 60.0007 32.0000 1.9763 1.9790 401.2952 401.9512 0.1026 -1.0000 -1.0000 3953578 1600242051.20 151.5132 60.0007 32.0000 1.9764 1.9791 401.1922 401.8488 0.1027 -1.0000 -1.0000 3953641 1600242051.30 151.5132 60.0007 32.0000 1.9761 1.9788 401.3114 401.9678 0.1025 -1.0000 -1.0000 3953703 1600242051.40 151.5132 60.0007 32.0000 1.9767 1.9794 401.2790 401.9364 0.1028 -1.0000 -1.0000 3953781 1600242051.50 151.5132 60.0007 32.0000 1.9768 1.9794 401.3570 402.0141 0.1027 -1.0000 -1.0000 3953844 1600242051.60 151.5132 60.0007 32.0000 1.9767 1.9794 401.2141 401.8711 0.1027 -1.0000 -1.0000 3953906 1600242051.70 151.5132 60.0007 32.0000 1.9764 1.9791 401.2205 401.8780 0.1028 -1.0000 -1.0000 3953984 1600242051.80 151.5132 60.0007 32.0000 1.9768 1.9795 401.1588 401.8158 0.1028 -1.0000 -1.0000 3954047 1600242051.90 151.5029 60.0007 32.0000 1.9768 1.9795 401.2786 401.9356 0.1026 -1.0000 -1.0000 3954109 1600242052.00 151.5029 60.0007 32.0000 1.9768 1.9795 401.2236 401.8801 0.1027 -1.0000 -1.0000 3954297 1600242052.10 151.5029 60.0007 32.0000 1.9765 1.9792 401.3314 401.9885 0.1026 -1.0000 -1.0000 3954359 1600242052.20 151.5029 60.0007 32.0000 1.9763 1.9790 401.2604 401.9174 0.1028 -1.0000 -1.0000 3954437 1600242052.30 151.5029 60.0007 32.0000 1.9762 1.9789 401.2818 401.9390 0.1027 -1.0000 -1.0000 3954500 1600242052.40 151.5029 60.0007 32.0000 1.9764 1.9791 401.2431 401.9000 0.1027 -1.0000 -1.0000 3954562 1600242052.50 151.5029 60.0007 32.0000 1.9768 1.9795 401.3423 401.9987 0.1026 -1.0000 -1.0000 3954859 1600242052.60 151.5018 60.0007 32.0000 1.9759 1.9786 401.2535 401.9099 0.1026 -1.0000 -1.0000 3954922 1600242052.70 151.4924 60.0007 32.0000 1.9764 1.9790 401.2808 401.9377 0.1028 -1.0000 -1.0000 3954984 1600242052.80 151.4924 60.0007 32.0000 1.9763 1.9789 401.2915 401.9478 0.1026 -1.0000 -1.0000 3955062 1600242052.90 151.4924 60.0007 32.0000 1.9761 1.9787 401.2308 401.8867 0.1026 -1.0000 -1.0000 3955125 1600242053.00 151.4924 60.0007 32.0000 1.9765 1.9792 401.2621 401.9191 0.1027 -1.0000 -1.0000 3955343 1600242053.10 151.4924 60.0007 32.0000 1.9764 1.9791 401.3156 401.9725 0.1027 -1.0000 -1.0000 3955421 1600242053.20 151.5195 60.0007 32.0000 1.9762 1.9789 401.2704 401.9274 0.1027 -1.0000 -1.0000 3955484 1600242053.30 151.5199 60.0007 32.0000 1.9761 1.9787 401.2896 401.9473 0.1028 -1.0000 -1.0000 3955546 1600242053.40 151.5199 60.0007 32.0000 1.9759 1.9786 401.1846 401.8402 0.1025 -1.0000 -1.0000 3955624 1600242053.50 151.5199 60.0007 32.0000 1.9760 1.9786 401.2295 401.8857 0.1026 -1.0000 -1.0000 3955828 1600242053.60 151.5199 60.0007 32.0000 1.9760 1.9787 401.2409 401.8980 0.1027 -1.0000 -1.0000 3955890 1600242053.70 151.5123 60.0007 32.0000 1.9764 1.9790 401.2163 401.8735 0.1027 -1.0000 -1.0000 3955968 1600242053.80 151.4889 60.0007 32.0000 1.9763 1.9790 401.2556 401.9123 0.1026 -1.0000 -1.0000 3956031 1600242053.90 151.4889 60.0007 32.0000 1.9766 1.9792 401.3385 401.9958 0.1027 -1.0000 -1.0000 3956093 1600242054.00 151.4889 60.0007 32.0000 1.9760 1.9786 401.1486 401.8051 0.1027 -1.0000 -1.0000 3956343 1600242054.10 151.4889 60.0007 32.0000 1.9757 1.9784 401.2223 401.8795 0.1027 -1.0000 -1.0000 3956406 1600242054.20 151.4889 60.0007 32.0000 1.9757 1.9784 401.2352 401.8927 0.1028 -1.0000 -1.0000 3956468 1600242054.30 151.4889 60.0007 32.0000 1.9756 1.9783 401.2101 401.8677 0.1027 -1.0000 -1.0000 3956531 1600242054.40 151.4983 60.0007 32.0000 1.9761 1.9788 401.2369 401.8946 0.1029 -1.0000 -1.0000 3956593 1600242054.50 151.4983 60.0007 32.0000 1.9763 1.9790 401.1424 401.7993 0.1027 -1.0000 -1.0000 3956827 1600242054.60 151.4983 60.0007 32.0000 1.9755 1.9781 401.2198 401.8762 0.1026 -1.0000 -1.0000 3956890 1600242054.70 151.4983 60.0007 32.0000 1.9768 1.9795 401.2344 401.8906 0.1026 -1.0000 -1.0000 3956968 1600242054.80 151.4983 60.0007 32.0000 1.9758 1.9785 401.2482 401.9053 0.1027 -1.0000 -1.0000 3957030 1600242054.90 151.4983 60.0007 32.0000 1.9761 1.9787 401.2829 401.9397 0.1027 -1.0000 -1.0000 3957093 1600242055.00 151.4989 60.0004 32.0000 1.9759 1.9785 401.2812 401.9381 0.1027 -1.0000 -1.0000 3957155 1600242055.10 151.4989 60.0004 32.0000 1.9760 1.9786 401.2386 401.8950 0.1027 -1.0000 -1.0000 3957343 1600242055.20 151.4989 60.0004 32.0000 1.9765 1.9792 401.2197 401.8763 0.1026 -1.0000 -1.0000 3957405 1600242055.30 151.4989 60.0004 32.0000 1.9767 1.9794 401.2271 401.8828 0.1025 -1.0000 -1.0000 3957468 1600242055.40 151.4989 60.0004 32.0000 1.9759 1.9785 401.2255 401.8819 0.1026 -1.0000 -1.0000 3957546 1600242055.50 151.4687 60.0004 32.0000 1.9765 1.9792 401.2309 401.8874 0.1026 -1.0000 -1.0000 3957608 1600242055.60 151.4687 60.0004 32.0000 1.9762 1.9788 401.3123 401.9685 0.1026 -1.0000 -1.0000 3957811 1600242055.70 151.4687 60.0004 32.0000 1.9760 1.9787 401.2412 401.8974 0.1026 -1.0000 -1.0000 3957890 1600242055.80 151.4687 60.0004 32.0000 1.9757 1.9784 401.3032 401.9591 0.1025 -1.0000 -1.0000 3957952 1600242055.90 151.4687 60.0004 32.0000 1.9758 1.9785 401.2670 401.9233 0.1026 -1.0000 -1.0000 3958015 1600242056.00 151.4738 60.0004 32.0000 1.9763 1.9790 401.2589 401.9158 0.1027 -1.0000 -1.0000 3958093 1600242056.10 151.4892 60.0004 32.0000 1.9764 1.9790 401.2674 401.9250 0.1028 -1.0000 -1.0000 3958577 1600242056.20 151.4892 60.0004 32.0000 1.9762 1.9789 401.2499 401.9073 0.1027 -1.0000 -1.0000 3958655 1600242056.30 151.4892 60.0004 32.0000 1.9765 1.9791 401.2548 401.9114 0.1026 -1.0000 -1.0000 3958718 1600242056.40 151.4892 60.0004 32.0000 1.9759 1.9785 401.2832 401.9399 0.1026 -1.0000 -1.0000 3958780 1600242056.50 151.4892 60.0004 32.0000 1.9758 1.9785 401.3215 401.9791 0.1028 -1.0000 -1.0000 3958858 1600242056.60 151.5174 60.0004 32.0000 1.9758 1.9785 401.2015 401.8589 0.1027 -1.0000 -1.0000 3959092 1600242056.70 151.5174 60.0004 32.0000 1.9762 1.9788 401.3077 401.9646 0.1027 -1.0000 -1.0000 3959155 1600242056.80 151.5174 60.0004 32.0000 1.9766 1.9793 401.3275 401.9843 0.1027 -1.0000 -1.0000 3959233 1600242056.90 151.5174 60.0004 32.0000 1.9757 1.9784 401.2757 401.9322 0.1026 -1.0000 -1.0000 3959295 1600242057.00 151.5174 60.0004 32.0000 1.9760 1.9787 401.2622 401.9177 0.1025 -1.0000 -1.0000 3959358 1600242057.10 151.5291 60.0004 32.0000 1.9760 1.9787 401.2777 401.9344 0.1026 -1.0000 -1.0000 3959545 1600242057.20 151.5336 60.0004 32.0000 1.9759 1.9786 401.2470 401.9033 0.1026 -1.0000 -1.0000 3959608 1600242057.30 151.5336 60.0004 32.0000 1.9757 1.9784 401.2878 401.9453 0.1028 -1.0000 -1.0000 3959670 1600242057.40 151.5336 60.0004 32.0000 1.9759 1.9786 401.2632 401.9201 0.1027 -1.0000 -1.0000 3959748 1600242057.50 151.5336 60.0004 32.0000 1.9756 1.9782 401.3150 401.9720 0.1027 -1.0000 -1.0000 3959811 1600242057.60 151.5336 60.0004 32.0000 1.9759 1.9786 401.1945 401.8506 0.1026 -1.0000 -1.0000 3959873 1600242057.70 151.4848 60.0004 32.0000 1.9762 1.9789 401.2653 401.9216 0.1026 -1.0000 -1.0000 3959952 1600242057.80 151.4848 60.0004 32.0000 1.9758 1.9785 401.2506 401.9077 0.1027 -1.0000 -1.0000 4000014 1600242057.90 151.4848 60.0004 32.0000 1.9765 1.9791 401.3066 401.9634 0.1026 -1.0000 -1.0000 4000076 1600242058.00 151.4848 60.0004 32.0000 1.9757 1.9784 401.2456 401.9022 0.1026 -1.0000 -1.0000 4000155 1600242058.10 151.4848 60.0004 32.0000 1.9758 1.9784 401.2423 401.8985 0.1026 -1.0000 -1.0000 4000217 1600242058.20 151.4506 60.0004 32.0000 1.9761 1.9788 401.2636 401.9204 0.1026 -1.0000 -1.0000 4000280 1600242058.30 151.4506 60.0004 32.0000 1.9756 1.9783 401.2069 401.8628 0.1025 -1.0000 -1.0000 4000342 1600242058.40 151.4506 60.0004 32.0000 1.9758 1.9785 401.2355 401.8920 0.1026 -1.0000 -1.0000 4000405 1600242058.50 151.4506 60.0004 32.0000 1.9759 1.9785 401.2604 401.9164 0.1025 -1.0000 -1.0000 4000483 1600242058.60 151.4506 60.0004 32.0000 1.9760 1.9786 401.2172 401.8736 0.1027 -1.0000 -1.0000 4000811 1600242058.70 151.4522 60.0004 32.0000 1.9763 1.9790 401.2587 401.9156 0.1027 -1.0000 -1.0000 4000873 1600242058.80 151.4925 60.0004 32.0000 1.9761 1.9787 401.1987 401.8546 0.1026 -1.0000 -1.0000 4000951 1600242058.90 151.4925 60.0004 32.0000 1.9751 1.9778 401.2559 401.9126 0.1026 -1.0000 -1.0000 4001014 1600242059.00 151.4925 60.0004 32.0000 1.9761 1.9788 401.2074 401.8640 0.1026 -1.0000 -1.0000 4001076 1600242059.10 151.4925 60.0004 32.0000 1.9765 1.9791 401.2725 401.9282 0.1025 -1.0000 -1.0000 4001451 1600242059.20 151.4925 60.0004 32.0000 1.9758 1.9785 401.3105 401.9668 0.1026 -1.0000 -1.0000 4001514 1600242059.30 151.4474 60.0004 32.0000 1.9762 1.9789 401.3661 402.0221 0.1025 -1.0000 -1.0000 4001576 1600242059.40 151.4474 60.0004 32.0000 1.9761 1.9787 401.2787 401.9337 0.1025 -1.0000 -1.0000 4001654 1600242059.50 151.4474 60.0004 32.0000 1.9756 1.9782 401.2266 401.8828 0.1025 -1.0000 -1.0000 4001717 1600242059.60 151.4474 60.0004 32.0000 1.9754 1.9781 401.2232 401.8788 0.1025 -1.0000 -1.0000 4001779 1600242059.70 151.4474 60.0004 32.0000 1.9755 1.9781 401.2140 401.8700 0.1026 -1.0000 -1.0000 4001857 1600242059.80 151.4606 60.0002 32.0000 1.9759 1.9785 401.2387 401.8956 0.1026 -1.0000 -1.0000 4001920 1600242059.90 151.5088 59.9996 32.0000 1.9765 1.9791 401.2661 401.9235 0.1028 -1.0000 -1.0000 4001982 1600242060.00 151.5088 59.9996 32.0000 1.9765 1.9792 401.2320 401.8887 0.1027 -1.0000 -1.0000 4002045 1600242060.10 151.5088 59.9996 32.0000 1.9776 1.9802 401.2615 401.9177 0.1025 -1.0000 -1.0000 4002107 1600242060.20 151.5088 59.9996 32.0000 1.9772 1.9799 401.3452 402.0008 0.1025 -1.0000 -1.0000 4002326 1600242060.30 151.5088 59.9996 32.0000 1.9763 1.9789 401.2523 401.9082 0.1026 -1.0000 -1.0000 4002388 1600242060.40 151.5088 59.9996 32.0000 1.9763 1.9789 401.3709 402.0268 0.1024 -1.0000 -1.0000 4002451 1600242060.50 151.4522 59.9996 32.0000 1.9765 1.9792 401.3302 401.9866 0.1026 -1.0000 -1.0000 4002513 1600242060.60 151.4522 59.9996 32.0000 1.9762 1.9789 401.2413 401.8968 0.1025 -1.0000 -1.0000 4002576 1600242060.70 151.4522 59.9996 32.0000 1.9767 1.9793 401.2812 401.9377 0.1027 -1.0000 -1.0000 4002810 1600242060.80 151.4522 59.9996 32.0000 1.9758 1.9784 401.3152 401.9709 0.1024 -1.0000 -1.0000 4002888 1600242060.90 151.4522 59.9996 32.0000 1.9756 1.9783 401.2833 401.9400 0.1026 -1.0000 -1.0000 4002951 1600242061.00 151.4527 59.9996 32.0000 1.9764 1.9791 401.2101 401.8661 0.1025 -1.0000 -1.0000 4003013 1600242061.10 151.4547 59.9996 32.0000 1.9762 1.9789 401.3080 401.9648 0.1027 -1.0000 -1.0000 4003091 1600242061.20 151.4547 59.9996 32.0000 1.9763 1.9790 401.2217 401.8778 0.1026 -1.0000 -1.0000 4003310 1600242061.30 151.4547 59.9996 32.0000 1.9761 1.9787 401.3106 401.9678 0.1027 -1.0000 -1.0000 4003373 1600242061.40 151.4547 59.9996 32.0000 1.9766 1.9793 401.2570 401.9135 0.1026 -1.0000 -1.0000 4003451 1600242061.50 151.4547 59.9996 32.0000 1.9763 1.9789 401.2770 401.9335 0.1026 -1.0000 -1.0000 4003513 1600242061.60 151.4762 59.9996 32.0000 1.9768 1.9795 401.2880 401.9445 0.1026 -1.0000 -1.0000 4003576 1600242061.70 151.4762 59.9996 32.0000 1.9766 1.9793 401.3839 402.0407 0.1026 -1.0000 -1.0000 4004076 1600242061.80 151.4762 59.9996 32.0000 1.9761 1.9787 401.2730 401.9299 0.1025 -1.0000 -1.0000 4004138 1600242061.90 151.4762 59.9996 32.0000 1.9765 1.9791 401.3456 402.0009 0.1025 -1.0000 -1.0000 4004201 1600242062.00 151.4762 59.9996 32.0000 1.9760 1.9787 401.2602 401.9164 0.1026 -1.0000 -1.0000 4004279 1600242062.10 151.4612 59.9996 32.0000 1.9769 1.9796 401.2429 401.8985 0.1025 -1.0000 -1.0000 4004341 1600242062.20 151.4431 59.9996 32.0000 1.9767 1.9794 401.2614 401.9180 0.1027 -1.0000 -1.0000 4004591 1600242062.30 151.4431 59.9996 32.0000 1.9763 1.9790 401.1974 401.8541 0.1026 -1.0000 -1.0000 4004654 1600242062.40 151.4431 59.9996 32.0000 1.9759 1.9785 401.2731 401.9292 0.1026 -1.0000 -1.0000 4004716 1600242062.50 151.4431 59.9996 32.0000 1.9758 1.9785 401.2271 401.8828 0.1025 -1.0000 -1.0000 4004779 1600242062.60 151.4431 59.9996 32.0000 1.9765 1.9791 401.2446 401.9000 0.1025 -1.0000 -1.0000 4004841 1600242062.70 151.5173 59.9996 32.0000 1.9764 1.9790 401.3056 401.9621 0.1026 -1.0000 -1.0000 4005075 1600242062.80 151.5173 59.9996 32.0000 1.9769 1.9796 401.3346 401.9908 0.1025 -1.0000 -1.0000 4005153 1600242062.90 151.5173 59.9996 32.0000 1.9763 1.9790 401.2646 401.9204 0.1025 -1.0000 -1.0000 4005216 1600242063.00 151.5173 59.9996 32.0000 1.9756 1.9782 401.2748 401.9308 0.1026 -1.0000 -1.0000 4005278 1600242063.10 151.5173 59.9996 32.0000 1.9765 1.9791 401.2852 401.9413 0.1026 -1.0000 -1.0000 4005341 1600242063.20 151.4725 59.9996 32.0000 1.9762 1.9788 401.2705 401.9272 0.1027 -1.0000 -1.0000 4005575 1600242063.30 151.4400 59.9996 32.0000 1.9757 1.9784 401.2382 401.8944 0.1025 -1.0000 -1.0000 4005638 1600242063.40 151.4400 59.9996 32.0000 1.9756 1.9782 401.2464 401.9029 0.1027 -1.0000 -1.0000 4005716 1600242063.50 151.4400 59.9996 32.0000 1.9762 1.9789 401.2506 401.9076 0.1026 -1.0000 -1.0000 4005778 1600242063.60 151.4400 59.9996 32.0000 1.9768 1.9794 401.2025 401.8582 0.1025 -1.0000 -1.0000 4005841 1600242063.70 151.4407 59.9996 32.0000 1.9769 1.9795 401.2603 401.9157 0.1025 -1.0000 -1.0000 4006075 1600242063.80 151.4630 59.9996 32.0000 1.9767 1.9793 401.2571 401.9134 0.1026 -1.0000 -1.0000 4006138 1600242063.90 151.4630 59.9996 32.0000 1.9760 1.9787 401.2162 401.8722 0.1025 -1.0000 -1.0000 4006200 1600242064.00 151.4630 59.9996 32.0000 1.9756 1.9782 401.1921 401.8473 0.1025 -1.0000 -1.0000 4006263 1600242064.10 151.4630 59.9996 32.0000 1.9764 1.9790 401.2752 401.9316 0.1027 -1.0000 -1.0000 4006341 1600242064.20 151.4630 59.9996 32.0000 1.9757 1.9784 401.2318 401.8878 0.1025 -1.0000 -1.0000 4006403 1600242064.30 151.4924 59.9996 32.0000 1.9760 1.9787 401.1119 401.7684 0.1027 -1.0000 -1.0000 4006466 1600242064.40 151.4941 59.9996 32.0000 1.9755 1.9782 401.2310 401.8878 0.1026 -1.0000 -1.0000 4006528 1600242064.50 151.4941 59.9996 32.0000 1.9753 1.9780 401.1721 401.8296 0.1028 -1.0000 -1.0000 4006606 1600242064.60 151.4941 59.9996 32.0000 1.9752 1.9778 401.2202 401.8762 0.1025 -1.0000 -1.0000 4006669 1600242064.70 151.4941 59.9996 32.0000 1.9763 1.9790 401.2539 401.9101 0.1026 -1.0000 -1.0000 4006731 1600242064.80 151.4982 59.9996 32.0000 1.9764 1.9791 401.3386 401.9949 0.1025 -1.0000 -1.0000 4006794 1600242064.90 151.5338 60.0000 32.0000 1.9757 1.9783 401.2122 401.8679 0.1026 -1.0000 -1.0000 4006856 1600242065.00 151.5338 60.0000 32.0000 1.9763 1.9789 401.2650 401.9211 0.1026 -1.0000 -1.0000 4006919 1600242065.10 151.5338 60.0000 32.0000 1.9761 1.9788 401.2310 401.8874 0.1026 -1.0000 -1.0000 4006997 1600242065.20 151.5338 60.0000 32.0000 1.9757 1.9784 401.2782 401.9349 0.1027 -1.0000 -1.0000 4007059 1600242065.30 151.5338 60.0000 32.0000 1.9765 1.9792 401.2614 401.9180 0.1026 -1.0000 -1.0000 4007122 1600242065.40 151.5383 60.0000 32.0000 1.9753 1.9780 401.2598 401.9168 0.1027 -1.0000 -1.0000 4007200 1600242065.50 151.5383 60.0000 32.0000 1.9764 1.9791 401.2010 401.8572 0.1025 -1.0000 -1.0000 4007262 1600242065.60 151.5383 60.0000 32.0000 1.9762 1.9789 401.2736 401.9284 0.1024 -1.0000 -1.0000 4007325 1600242065.70 151.5383 60.0000 32.0000 1.9756 1.9783 401.2211 401.8773 0.1026 -1.0000 -1.0000 4007387 1600242065.80 151.5383 60.0000 32.0000 1.9763 1.9790 401.2266 401.8824 0.1025 -1.0000 -1.0000 4007825 1600242065.90 151.5060 60.0000 32.0000 1.9763 1.9789 401.2632 401.9193 0.1025 -1.0000 -1.0000 4007887 1600242066.00 151.5028 60.0000 32.0000 1.9761 1.9788 401.3229 401.9787 0.1025 -1.0000 -1.0000 4007965 1600242066.10 151.5028 60.0000 32.0000 1.9762 1.9788 401.2234 401.8796 0.1026 -1.0000 -1.0000 4008028 1600242066.20 151.5028 60.0000 32.0000 1.9764 1.9791 401.2915 401.9469 0.1024 -1.0000 -1.0000 4008090 1600242066.30 151.5028 60.0000 32.0000 1.9755 1.9782 401.2246 401.8805 0.1026 -1.0000 -1.0000 4008996 1600242066.40 151.5033 60.0000 32.0000 1.9765 1.9791 401.2935 401.9496 0.1025 -1.0000 -1.0000 4009059 1600242066.50 151.5221 60.0000 32.0000 1.9763 1.9790 401.2226 401.8778 0.1025 -1.0000 -1.0000 4009137 1600242066.60 151.5221 60.0000 32.0000 1.9769 1.9795 401.1800 401.8347 0.1024 -1.0000 -1.0000 4009199 1600242066.70 151.5221 60.0000 32.0000 1.9754 1.9780 401.2978 401.9532 0.1025 -1.0000 -1.0000 4009262 1600242066.80 151.5221 60.0000 32.0000 1.9760 1.9787 401.2350 401.8902 0.1024 -1.0000 -1.0000 4009324 1600242066.90 151.5221 60.0000 32.0000 1.9758 1.9784 401.2426 401.8982 0.1025 -1.0000 -1.0000 4009387 1600242067.00 151.4768 60.0000 32.0000 1.9758 1.9784 401.1645 401.8198 0.1024 -1.0000 -1.0000 4009449 1600242067.10 151.4768 60.0000 32.0000 1.9759 1.9786 401.2273 401.8830 0.1025 -1.0000 -1.0000 4009527 1600242067.20 151.4768 60.0000 32.0000 1.9766 1.9792 401.2092 401.8650 0.1026 -1.0000 -1.0000 4009590 1600242067.30 151.4768 60.0000 32.0000 1.9760 1.9787 401.1838 401.8402 0.1026 -1.0000 -1.0000 4009652 1600242067.40 151.4768 60.0000 32.0000 1.9757 1.9784 401.2379 401.8934 0.1025 -1.0000 -1.0000 4009731 1600242067.50 151.4775 60.0000 32.0000 1.9770 1.9796 401.2490 401.9052 0.1025 -1.0000 -1.0000 4009793 1600242067.60 151.4828 60.0000 32.0000 1.9758 1.9784 401.1837 401.8388 0.1024 -1.0000 -1.0000 4009855 1600242067.70 151.4828 60.0000 32.0000 1.9760 1.9786 401.2466 401.9019 0.1024 -1.0000 -1.0000 4009934 1600242067.80 151.4828 60.0000 32.0000 1.9763 1.9789 401.2604 401.9161 0.1025 -1.0000 -1.0000 4009996 1600242067.90 151.4828 60.0000 32.0000 1.9761 1.9787 401.1968 401.8530 0.1026 -1.0000 -1.0000 4010059 1600242068.00 151.4828 60.0000 32.0000 1.9762 1.9788 401.2429 401.8990 0.1026 -1.0000 -1.0000 4010137 1600242068.10 151.5477 60.0000 32.0000 1.9760 1.9786 401.2236 401.8790 0.1024 -1.0000 -1.0000 4010199 1600242068.20 151.5477 60.0000 32.0000 1.9758 1.9784 401.2159 401.8709 0.1024 -1.0000 -1.0000 4010262 1600242068.30 151.5477 60.0000 32.0000 1.9763 1.9789 401.2162 401.8716 0.1024 -1.0000 -1.0000 4010324 1600242068.40 151.5477 60.0000 32.0000 1.9765 1.9792 401.2658 401.9211 0.1025 -1.0000 -1.0000 4010855 1600242068.50 151.5477 60.0000 32.0000 1.9763 1.9790 401.2555 401.9104 0.1024 -1.0000 -1.0000 4010933 1600242068.60 151.5477 60.0000 32.0000 1.9760 1.9787 401.2855 401.9415 0.1026 -1.0000 -1.0000 4011011 1600242068.70 151.5043 60.0000 32.0000 1.9759 1.9786 401.2720 401.9287 0.1027 -1.0000 -1.0000 4011090 1600242068.80 151.5043 60.0000 32.0000 1.9756 1.9782 401.2989 401.9541 0.1024 -1.0000 -1.0000 4011152 1600242068.90 151.5043 60.0000 32.0000 1.9759 1.9785 401.2192 401.8742 0.1024 -1.0000 -1.0000 4011355 1600242069.00 151.5043 60.0000 32.0000 1.9761 1.9787 401.2520 401.9070 0.1024 -1.0000 -1.0000 4011418 1600242069.10 151.5043 60.0000 32.0000 1.9758 1.9784 401.2068 401.8627 0.1026 -1.0000 -1.0000 4011496 1600242069.20 151.4839 60.0000 32.0000 1.9761 1.9787 401.2223 401.8783 0.1025 -1.0000 -1.0000 4011558 1600242069.30 151.4533 60.0000 32.0000 1.9765 1.9791 401.2430 401.8992 0.1025 -1.0000 -1.0000 4011621 1600242069.40 151.4533 60.0000 32.0000 1.9767 1.9793 401.2791 401.9345 0.1025 -1.0000 -1.0000 4011683 1600242069.50 151.4533 60.0000 32.0000 1.9761 1.9787 401.2497 401.9054 0.1025 -1.0000 -1.0000 4011761 1600242069.60 151.4533 60.0000 32.0000 1.9756 1.9783 401.2373 401.8923 0.1024 -1.0000 -1.0000 4011824 1600242069.70 151.4533 60.0000 32.0000 1.9763 1.9789 401.2139 401.8688 0.1024 -1.0000 -1.0000 4011902 1600242069.80 151.4760 59.9994 32.0000 1.9760 1.9786 401.3368 401.9932 0.1027 -1.0000 -1.0000 4011949 1600242069.90 151.4760 59.9994 32.0000 1.9764 1.9791 401.1985 401.8538 0.1024 -1.0000 -1.0000 4012089 1600242070.00 151.4760 59.9994 32.0000 1.9762 1.9789 401.2471 401.9022 0.1025 -1.0000 -1.0000 4012152 1600242070.10 151.4760 59.9994 32.0000 1.9764 1.9790 401.2018 401.8579 0.1025 -1.0000 -1.0000 4012214 1600242070.20 151.4760 59.9994 32.0000 1.9763 1.9790 401.2675 401.9225 0.1024 -1.0000 -1.0000 4012292 1600242070.30 151.4760 59.9994 32.0000 1.9767 1.9793 401.2536 401.9087 0.1024 -1.0000 -1.0000 4012355 1600242070.40 151.4833 59.9994 32.0000 1.9761 1.9788 401.3039 401.9593 0.1025 -1.0000 -1.0000 4012621 1600242070.50 151.4893 59.9994 32.0000 1.9759 1.9785 401.2304 401.8865 0.1025 -1.0000 -1.0000 4012699 1600242070.60 151.4893 59.9994 32.0000 1.9760 1.9787 401.1846 401.8393 0.1023 -1.0000 -1.0000 4012761 1600242070.70 151.4893 59.9994 32.0000 1.9762 1.9788 401.3100 401.9645 0.1023 -1.0000 -1.0000 4012824 1600242070.80 151.4893 59.9994 32.0000 1.9764 1.9790 401.2944 401.9503 0.1024 -1.0000 -1.0000 4012902 1600242070.90 151.4893 59.9994 32.0000 1.9764 1.9791 401.2821 401.9382 0.1027 -1.0000 -1.0000 4013120 1600242071.00 151.4827 59.9994 32.0000 1.9762 1.9788 401.2964 401.9530 0.1025 -1.0000 -1.0000 4013183 1600242071.10 151.4712 59.9994 32.0000 1.9761 1.9788 401.2435 401.8985 0.1024 -1.0000 -1.0000 4013261 1600242071.20 151.4712 59.9994 32.0000 1.9763 1.9790 401.2766 401.9316 0.1024 -1.0000 -1.0000 4013323 1600242071.30 151.4712 59.9994 32.0000 1.9770 1.9797 401.2496 401.9051 0.1025 -1.0000 -1.0000 4013386 1600242071.40 151.4712 59.9994 32.0000 1.9768 1.9795 401.2043 401.8598 0.1025 -1.0000 -1.0000 4013620 1600242071.50 151.4712 59.9994 32.0000 1.9762 1.9789 401.2250 401.8797 0.1024 -1.0000 -1.0000 4013683 1600242071.60 151.5907 59.9994 32.0000 1.9768 1.9794 401.2932 401.9483 0.1024 -1.0000 -1.0000 4013745 1600242071.70 151.5907 59.9994 32.0000 1.9769 1.9795 401.2932 401.9485 0.1025 -1.0000 -1.0000 4013823 1600242071.80 151.5907 59.9994 32.0000 1.9770 1.9796 401.2604 401.9162 0.1025 -1.0000 -1.0000 4013886 1600242071.90 151.5907 59.9994 32.0000 1.9769 1.9796 401.3146 401.9697 0.1024 -1.0000 -1.0000 4014120 1600242072.00 151.5907 59.9994 32.0000 1.9770 1.9797 401.2690 401.9241 0.1024 -1.0000 -1.0000 4014183 1600242072.10 151.5657 59.9994 32.0000 1.9766 1.9793 401.2768 401.9322 0.1024 -1.0000 -1.0000 4014245 1600242072.20 151.5261 59.9994 32.0000 1.9769 1.9796 401.2584 401.9132 0.1023 -1.0000 -1.0000 4014323 1600242072.30 151.5261 59.9994 32.0000 1.9760 1.9786 401.1924 401.8475 0.1024 -1.0000 -1.0000 4014386 1600242072.40 151.5261 59.9994 32.0000 1.9761 1.9788 401.3394 401.9943 0.1024 -1.0000 -1.0000 4014448 1600242072.50 151.5261 59.9994 32.0000 1.9763 1.9789 401.1760 401.8304 0.1023 -1.0000 -1.0000 4014636 1600242072.60 151.5261 59.9994 32.0000 1.9761 1.9788 401.2171 401.8711 0.1023 -1.0000 -1.0000 4014698 1600242072.70 151.5137 59.9994 32.0000 1.9762 1.9789 401.2521 401.9077 0.1025 -1.0000 -1.0000 4014761 1600242072.80 151.5137 59.9994 32.0000 1.9766 1.9793 401.2530 401.9088 0.1025 -1.0000 -1.0000 4014854 1600242072.90 151.5137 59.9994 32.0000 1.9765 1.9791 401.2930 401.9487 0.1025 -1.0000 -1.0000 4014917 1600242073.00 151.5137 59.9994 32.0000 1.9767 1.9794 401.2482 401.9041 0.1025 -1.0000 -1.0000 4015089 1600242073.10 151.5137 59.9994 32.0000 1.9756 1.9783 401.2247 401.8794 0.1023 -1.0000 -1.0000 4015167 1600242073.20 151.5325 59.9994 32.0000 1.9754 1.9780 401.2559 401.9115 0.1025 -1.0000 -1.0000 4015229 1600242073.30 151.5401 59.9994 32.0000 1.9764 1.9791 401.2334 401.8885 0.1024 -1.0000 -1.0000 4015292 1600242073.40 151.5401 59.9994 32.0000 1.9759 1.9785 401.2072 401.8632 0.1025 -1.0000 -1.0000 4015354 1600242073.50 151.5401 59.9994 32.0000 1.9765 1.9791 401.2808 401.9358 0.1024 -1.0000 -1.0000 4016151 1600242073.60 151.5401 59.9994 32.0000 1.9762 1.9788 401.1925 401.8480 0.1025 -1.0000 -1.0000 4016213 1600242073.70 151.5391 59.9994 32.0000 1.9763 1.9790 401.2361 401.8911 0.1024 -1.0000 -1.0000 4016292 1600242073.80 151.5150 59.9994 32.0000 1.9767 1.9794 401.2075 401.8626 0.1024 -1.0000 -1.0000 4016354 1600242073.90 151.5150 59.9994 32.0000 1.9768 1.9794 401.2096 401.8648 0.1025 -1.0000 -1.0000 4016417 1600242074.00 151.5150 59.9994 32.0000 1.9761 1.9788 401.1755 401.8319 0.1026 -1.0000 -1.0000 4016495 1600242074.10 151.5150 59.9994 32.0000 1.9761 1.9787 401.2115 401.8671 0.1025 -1.0000 -1.0000 4016557 1600242074.20 151.5150 59.9994 32.0000 1.9761 1.9788 401.2173 401.8724 0.1024 -1.0000 -1.0000 4016635 1600242074.30 151.4862 59.9994 32.0000 1.9766 1.9792 401.2809 401.9361 0.1024 -1.0000 -1.0000 4016698 1600242074.40 151.4862 59.9994 32.0000 1.9761 1.9787 401.2736 401.9282 0.1023 -1.0000 -1.0000 4016760 1600242074.50 151.4862 59.9994 32.0000 1.9761 1.9788 401.2000 401.8555 0.1025 -1.0000 -1.0000 4016838 1600242074.60 151.4862 59.9994 32.0000 1.9761 1.9787 401.1850 401.8398 0.1023 -1.0000 -1.0000 4016901 1600242074.70 151.4862 59.9994 32.0000 1.9766 1.9792 401.2691 401.9244 0.1025 -1.0000 -1.0000 4016963 1600242074.80 151.4914 59.9997 32.0000 1.9761 1.9788 401.2391 401.8944 0.1024 -1.0000 -1.0000 4017026 1600242074.90 151.4991 60.0000 32.0000 1.9761 1.9788 401.2965 401.9514 0.1024 -1.0000 -1.0000 4017088 1600242075.00 151.4991 60.0000 32.0000 1.9759 1.9786 401.2907 401.9464 0.1025 -1.0000 -1.0000 4017323 1600242075.10 151.4991 60.0000 32.0000 1.9763 1.9789 401.2092 401.8645 0.1025 -1.0000 -1.0000 4017401 1600242075.20 151.4991 60.0000 32.0000 1.9767 1.9794 401.2529 401.9088 0.1025 -1.0000 -1.0000 4017463 1600242075.30 151.4991 60.0000 32.0000 1.9759 1.9786 401.2643 401.9194 0.1024 -1.0000 -1.0000 4017526 1600242075.40 151.5441 60.0000 32.0000 1.9766 1.9793 401.2943 401.9499 0.1025 -1.0000 -1.0000 4017588 1600242075.50 151.5441 60.0000 32.0000 1.9759 1.9786 401.2681 401.9235 0.1024 -1.0000 -1.0000 4017869 1600242075.60 151.5441 60.0000 32.0000 1.9761 1.9787 401.2514 401.9065 0.1024 -1.0000 -1.0000 4017932 1600242075.70 151.5441 60.0000 32.0000 1.9763 1.9790 401.3082 401.9634 0.1024 -1.0000 -1.0000 4018010 1600242075.80 151.5441 60.0000 32.0000 1.9767 1.9794 401.3026 401.9577 0.1024 -1.0000 -1.0000 4018072 1600242075.90 151.5026 60.0000 32.0000 1.9769 1.9795 401.2962 401.9516 0.1024 -1.0000 -1.0000 4018135 1600242076.00 151.5002 60.0000 32.0000 1.9768 1.9795 401.3059 401.9614 0.1025 -1.0000 -1.0000 4018198 1600242076.10 151.5002 60.0000 32.0000 1.9766 1.9792 401.2684 401.9241 0.1025 -1.0000 -1.0000 4018588 1600242076.20 151.5002 60.0000 32.0000 1.9757 1.9783 401.2162 401.8715 0.1025 -1.0000 -1.0000 4018666 1600242076.30 151.5002 60.0000 32.0000 1.9764 1.9791 401.2318 401.8857 0.1022 -1.0000 -1.0000 4018713 1600242076.40 151.5002 60.0000 32.0000 1.9762 1.9788 401.2185 401.8734 0.1023 -1.0000 -1.0000 4018775 1600242076.50 151.4775 60.0000 32.0000 1.9764 1.9790 401.2533 401.9084 0.1024 -1.0000 -1.0000 4018853 1600242076.60 151.4775 60.0000 32.0000 1.9759 1.9786 401.2439 401.8987 0.1024 -1.0000 -1.0000 4019369 1600242076.70 151.4775 60.0000 32.0000 1.9762 1.9788 401.2669 401.9220 0.1024 -1.0000 -1.0000 4019431 1600242076.80 151.4775 60.0000 32.0000 1.9763 1.9790 401.2096 401.8653 0.1025 -1.0000 -1.0000 4019509 1600242076.90 151.4775 60.0000 32.0000 1.9763 1.9789 401.3007 401.9563 0.1025 -1.0000 -1.0000 4019572 1600242077.00 151.4771 60.0000 32.0000 1.9764 1.9791 401.2577 401.9133 0.1025 -1.0000 -1.0000 4019634 1600242077.10 151.4771 60.0000 32.0000 1.9761 1.9787 401.2625 401.9175 0.1024 -1.0000 -1.0000 4019697 1600242077.20 151.4771 60.0000 32.0000 1.9766 1.9792 401.2336 401.8887 0.1024 -1.0000 -1.0000 4019759 1600242077.30 151.4771 60.0000 32.0000 1.9764 1.9790 401.2529 401.9085 0.1026 -1.0000 -1.0000 4019822 1600242077.40 151.4771 60.0000 32.0000 1.9771 1.9797 401.2479 401.9019 0.1023 -1.0000 -1.0000 4019900 1600242077.50 151.5054 60.0000 32.0000 1.9769 1.9796 401.2957 401.9514 0.1024 -1.0000 -1.0000 4019963 1600242077.60 151.5281 60.0000 32.0000 1.9762 1.9788 401.2699 401.9254 0.1025 -1.0000 -1.0000 4020072 1600242077.70 151.5281 60.0000 32.0000 1.9762 1.9789 401.2807 401.9351 0.1023 -1.0000 -1.0000 4020150 1600242077.80 151.5281 60.0000 32.0000 1.9757 1.9784 401.1870 401.8418 0.1023 -1.0000 -1.0000 4020212 1600242077.90 151.5281 60.0000 32.0000 1.9762 1.9788 401.2555 401.9093 0.1022 -1.0000 -1.0000 4020275 1600242078.00 151.5281 60.0000 32.0000 1.9762 1.9788 401.2608 401.9155 0.1023 -1.0000 -1.0000 4020338 1600242078.10 151.4250 60.0000 32.0000 1.9757 1.9783 401.2588 401.9130 0.1022 -1.0000 -1.0000 4020400 1600242078.20 151.4250 60.0000 32.0000 1.9759 1.9786 401.2060 401.8592 0.1022 -1.0000 -1.0000 4020478 1600242078.30 151.4250 60.0000 32.0000 1.9758 1.9784 401.2835 401.9401 0.1026 -1.0000 -1.0000 4020541 1600242078.40 151.4250 60.0000 32.0000 1.9761 1.9788 401.2257 401.8817 0.1025 -1.0000 -1.0000 4020603 1600242078.50 151.4250 60.0000 32.0000 1.9753 1.9780 401.2167 401.8717 0.1024 -1.0000 -1.0000 4020681 1600242078.60 151.4297 60.0000 32.0000 1.9755 1.9782 401.2171 401.8717 0.1023 -1.0000 -1.0000 4021478 1600242078.70 151.4265 60.0000 32.0000 1.9762 1.9788 401.2705 401.9257 0.1025 -1.0000 -1.0000 4021540 1600242078.80 151.4265 60.0000 32.0000 1.9758 1.9785 401.2591 401.9138 0.1023 -1.0000 -1.0000 4021634 1600242078.90 151.4265 60.0000 32.0000 1.9758 1.9785 401.2287 401.8831 0.1023 -1.0000 -1.0000 4021696 1600242079.00 151.4265 60.0000 32.0000 1.9764 1.9791 401.2566 401.9117 0.1024 -1.0000 -1.0000 4021759 1600242079.10 151.4265 60.0000 32.0000 1.9760 1.9787 401.2054 401.8606 0.1025 -1.0000 -1.0000 4021837 1600242079.20 151.4265 60.0000 32.0000 1.9754 1.9780 401.3722 402.0285 0.1025 -1.0000 -1.0000 4021900 1600242079.30 151.4345 60.0000 32.0000 1.9755 1.9782 401.1861 401.8412 0.1024 -1.0000 -1.0000 4021962 1600242079.40 151.4345 60.0000 32.0000 1.9757 1.9784 401.1964 401.8517 0.1025 -1.0000 -1.0000 4022025 1600242079.50 151.4345 60.0000 32.0000 1.9760 1.9786 401.2001 401.8554 0.1024 -1.0000 -1.0000 4022087 1600242079.60 151.4345 60.0000 32.0000 1.9764 1.9790 401.3126 401.9673 0.1024 -1.0000 -1.0000 4022150 1600242079.70 151.4345 60.0000 32.0000 1.9760 1.9787 401.2503 401.9057 0.1025 -1.0000 -1.0000 4022228 1600242079.80 151.4345 60.0000 32.0000 1.9754 1.9781 401.2706 401.9265 0.1025 -1.0000 -1.0000 4022290 1600242079.90 151.4377 59.9998 32.0000 1.9757 1.9784 401.2583 401.9136 0.1024 -1.0000 -1.0000 4022353 1600242080.00 151.4377 59.9998 32.0000 1.9764 1.9791 401.2958 401.9497 0.1023 -1.0000 -1.0000 4022431 1600242080.10 151.4377 59.9998 32.0000 1.9765 1.9792 401.2481 401.9035 0.1025 -1.0000 -1.0000 4022493 1600242080.20 151.4987 59.9998 32.0000 1.9766 1.9792 401.2746 401.9301 0.1025 -1.0000 -1.0000 4022821 1600242080.30 151.4497 59.9998 32.0000 1.9764 1.9791 401.3302 401.9849 0.1024 -1.0000 -1.0000 4022884 1600242080.40 151.4497 59.9998 32.0000 1.9762 1.9788 401.2451 401.8999 0.1023 -1.0000 -1.0000 4022946 1600242080.50 151.4497 59.9998 32.0000 1.9767 1.9794 401.2744 401.9301 0.1025 -1.0000 -1.0000 4023040 1600242080.60 151.4497 59.9998 32.0000 1.9763 1.9789 401.2741 401.9293 0.1024 -1.0000 -1.0000 4023118 1600242080.70 151.4497 59.9998 32.0000 1.9757 1.9784 401.2947 401.9495 0.1024 -1.0000 -1.0000 4023305 1600242080.80 151.4497 59.9998 32.0000 1.9755 1.9782 401.2508 401.9052 0.1023 -1.0000 -1.0000 4023384 1600242080.90 151.4497 59.9998 32.0000 1.9762 1.9789 401.2277 401.8820 0.1024 -1.0000 -1.0000 4023446 1600242081.00 151.4929 59.9998 32.0000 1.9759 1.9785 401.2948 401.9508 0.1026 -1.0000 -1.0000 4023508 1600242081.10 151.4939 59.9998 32.0000 1.9756 1.9782 401.2624 401.9171 0.1024 -1.0000 -1.0000 4023587 1600242081.20 151.4939 59.9998 32.0000 1.9761 1.9788 401.2170 401.8725 0.1024 -1.0000 -1.0000 4023868 1600242081.30 151.4939 59.9998 32.0000 1.9759 1.9785 401.2390 401.8934 0.1023 -1.0000 -1.0000 4023931 1600242081.40 151.4939 59.9998 32.0000 1.9757 1.9784 401.2327 401.8877 0.1024 -1.0000 -1.0000 4024009 1600242081.50 151.4939 59.9998 32.0000 1.9762 1.9788 401.2483 401.9035 0.1025 -1.0000 -1.0000 4024071 1600242081.60 151.4939 59.9998 32.0000 1.9763 1.9789 401.2737 401.9290 0.1024 -1.0000 -1.0000 4024134 1600242081.70 151.5183 59.9998 32.0000 1.9763 1.9789 401.2885 401.9434 0.1023 -1.0000 -1.0000 4024212 1600242081.80 151.5183 59.9998 32.0000 1.9764 1.9791 401.2428 401.8975 0.1024 -1.0000 -1.0000 4024274 1600242081.90 151.5183 59.9998 32.0000 1.9761 1.9788 401.2863 401.9402 0.1022 -1.0000 -1.0000 4024337 1600242082.00 151.5183 59.9998 32.0000 1.9761 1.9787 401.3290 401.9833 0.1023 -1.0000 -1.0000 4024399 1600242082.10 151.5183 59.9998 32.0000 1.9765 1.9792 401.2028 401.8582 0.1025 -1.0000 -1.0000 4024462 1600242082.20 151.4929 59.9998 32.0000 1.9765 1.9792 401.2949 401.9497 0.1023 -1.0000 -1.0000 4024618 1600242082.30 151.4929 59.9998 32.0000 1.9760 1.9787 401.2867 401.9414 0.1024 -1.0000 -1.0000 4024680 1600242082.40 151.4929 59.9998 32.0000 1.9758 1.9785 401.2574 401.9122 0.1023 -1.0000 -1.0000 4024743 1600242082.50 151.4929 59.9998 32.0000 1.9757 1.9784 401.2373 401.8928 0.1025 -1.0000 -1.0000 4024821 1600242082.60 151.4929 59.9998 32.0000 1.9760 1.9787 401.2981 401.9531 0.1024 -1.0000 -1.0000 4024868 1600242082.70 151.4929 59.9998 32.0000 1.9757 1.9784 401.2157 401.8717 0.1026 -1.0000 -1.0000 4025102 1600242082.80 151.4348 59.9998 32.0000 1.9757 1.9784 401.2697 401.9247 0.1023 -1.0000 -1.0000 4025180 1600242082.90 151.4348 59.9998 32.0000 1.9762 1.9789 401.2590 401.9133 0.1023 -1.0000 -1.0000 4025242 1600242083.00 151.4348 59.9998 32.0000 1.9758 1.9785 401.2244 401.8786 0.1023 -1.0000 -1.0000 4025321 1600242083.10 151.5099 59.9998 32.0000 1.9767 1.9793 401.2060 401.8620 0.1025 -1.0000 -1.0000 4025399 1600242083.20 151.5099 59.9998 32.0000 1.9766 1.9792 401.2547 401.9087 0.1022 -1.0000 -1.0000 4025617 1600242083.30 151.5099 59.9998 32.0000 1.9766 1.9793 401.2472 401.9021 0.1024 -1.0000 -1.0000 4025680 1600242083.40 151.5031 59.9998 32.0000 1.9764 1.9790 401.3145 401.9688 0.1023 -1.0000 -1.0000 4025758 1600242083.50 151.4944 59.9998 32.0000 1.9767 1.9793 401.2310 401.8855 0.1023 -1.0000 -1.0000 4025821 1600242083.60 151.4944 59.9998 32.0000 1.9761 1.9787 401.2359 401.8899 0.1023 -1.0000 -1.0000 4025883 1600242083.70 151.4944 59.9998 32.0000 1.9768 1.9794 401.2732 401.9278 0.1023 -1.0000 -1.0000 4026336 1600242083.80 151.4944 59.9998 32.0000 1.9765 1.9792 401.2632 401.9173 0.1022 -1.0000 -1.0000 4026399 1600242083.90 151.4944 59.9998 32.0000 1.9759 1.9786 401.2204 401.8751 0.1023 -1.0000 -1.0000 4026461 1600242084.00 151.5318 59.9998 32.0000 1.9762 1.9789 401.2819 401.9359 0.1023 -1.0000 -1.0000 4026539 1600242084.10 151.5318 59.9998 32.0000 1.9763 1.9789 401.2618 401.9176 0.1025 -1.0000 -1.0000 4026602 1600242084.20 151.5318 59.9998 32.0000 1.9755 1.9782 401.2381 401.8928 0.1024 -1.0000 -1.0000 4026695 1600242084.30 151.5318 59.9998 32.0000 1.9768 1.9795 401.2575 401.9121 0.1023 -1.0000 -1.0000 4026836 1600242084.40 151.5318 59.9998 32.0000 1.9760 1.9787 401.2473 401.9007 0.1022 -1.0000 -1.0000 4026883 1600242084.50 151.5265 59.9998 32.0000 1.9768 1.9795 401.2515 401.9068 0.1024 -1.0000 -1.0000 4026961 1600242084.60 151.5256 59.9998 32.0000 1.9766 1.9793 401.2591 401.9136 0.1023 -1.0000 -1.0000 4027023 1600242084.70 151.5256 59.9998 32.0000 1.9762 1.9789 401.2031 401.8571 0.1023 -1.0000 -1.0000 4027086 1600242084.80 151.5256 59.9998 32.0000 1.9761 1.9787 401.2493 401.9037 0.1022 -1.0000 -1.0000 4027367 1600242084.90 151.5256 59.9998 32.0000 1.9762 1.9789 401.1417 401.7951 0.1022 -1.0000 -1.0000 4027430 1600242085.00 151.5256 59.9998 32.0000 1.9757 1.9783 401.2885 401.9439 0.1023 -1.0000 -1.0000 4027492 1600242085.10 151.4784 59.9995 32.0000 1.9759 1.9785 401.1445 401.7985 0.1023 -1.0000 -1.0000 4027554 1600242085.20 151.4505 59.9994 32.0000 1.9758 1.9784 401.1896 401.8439 0.1023 -1.0000 -1.0000 4027617 1600242085.30 151.4505 59.9994 32.0000 1.9755 1.9782 401.1919 401.8474 0.1025 -1.0000 -1.0000 4027867 1600242085.40 151.4505 59.9994 32.0000 1.9758 1.9784 401.1973 401.8525 0.1024 -1.0000 -1.0000 4027930 1600242085.50 151.4505 59.9994 32.0000 1.9766 1.9793 401.2280 401.8826 0.1024 -1.0000 -1.0000 4027992 1600242085.60 151.4505 59.9994 32.0000 1.9766 1.9792 401.2513 401.9064 0.1024 -1.0000 -1.0000 4028055 1600242085.70 151.4623 59.9994 32.0000 1.9765 1.9792 401.2585 401.9140 0.1025 -1.0000 -1.0000 4028133 1600242085.80 151.4628 59.9994 32.0000 1.9760 1.9787 401.2259 401.8798 0.1022 -1.0000 -1.0000 4028195 1600242085.90 151.4628 59.9994 32.0000 1.9757 1.9784 401.2070 401.8611 0.1023 -1.0000 -1.0000 4028257 1600242086.00 151.4628 59.9994 32.0000 1.9760 1.9787 401.2280 401.8824 0.1023 -1.0000 -1.0000 4028336 1600242086.10 151.4628 59.9994 32.0000 1.9761 1.9788 401.2822 401.9369 0.1024 -1.0000 -1.0000 4028398 1600242086.20 151.4738 59.9994 32.0000 1.9761 1.9787 401.2053 401.8605 0.1024 -1.0000 -1.0000 4028476 1600242086.30 151.5046 59.9994 32.0000 1.9760 1.9787 401.2525 401.9069 0.1022 -1.0000 -1.0000 4028851 1600242086.40 151.5046 59.9994 32.0000 1.9763 1.9789 401.2427 401.8974 0.1024 -1.0000 -1.0000 4028913 1600242086.50 151.5046 59.9994 32.0000 1.9751 1.9777 401.2955 401.9509 0.1024 -1.0000 -1.0000 4028992 1600242086.60 151.5046 59.9994 32.0000 1.9764 1.9790 401.2344 401.8886 0.1023 -1.0000 -1.0000 4029054 1600242086.70 151.5046 59.9994 32.0000 1.9761 1.9787 401.2164 401.8714 0.1024 -1.0000 -1.0000 4029117 1600242086.80 151.5178 59.9994 32.0000 1.9755 1.9781 401.2153 401.8700 0.1023 -1.0000 -1.0000 4029195 1600242086.90 151.5178 59.9994 32.0000 1.9762 1.9788 401.2619 401.9166 0.1024 -1.0000 -1.0000 4029273 1600242087.00 151.5178 59.9994 32.0000 1.9762 1.9789 401.2142 401.8689 0.1023 -1.0000 -1.0000 4029335 1600242087.10 151.5178 59.9994 32.0000 1.9762 1.9788 401.3165 401.9703 0.1022 -1.0000 -1.0000 4029413 1600242087.20 151.5178 59.9994 32.0000 1.9759 1.9786 401.2820 401.9365 0.1023 -1.0000 -1.0000 4029476 1600242087.30 151.4258 59.9994 32.0000 1.9756 1.9783 401.2135 401.8675 0.1023 -1.0000 -1.0000 4029570 1600242087.40 151.4197 59.9994 32.0000 1.9762 1.9789 401.2130 401.8674 0.1023 -1.0000 -1.0000 4029648 1600242087.50 151.4197 59.9994 32.0000 1.9754 1.9780 401.2366 401.8905 0.1023 -1.0000 -1.0000 4029741 1600242087.60 151.4197 59.9994 32.0000 1.9760 1.9786 401.2524 401.9069 0.1023 -1.0000 -1.0000 4029804 1600242087.70 151.4197 59.9994 32.0000 1.9761 1.9788 401.2501 401.9052 0.1024 -1.0000 -1.0000 4029866 1600242087.80 151.4197 59.9994 32.0000 1.9761 1.9788 401.2420 401.8963 0.1023 -1.0000 -1.0000 4030117 1600242087.90 151.5763 59.9994 32.0000 1.9751 1.9777 401.2144 401.8690 0.1023 -1.0000 -1.0000 4030179 1600242088.00 151.5763 59.9994 32.0000 1.9756 1.9783 401.1318 401.7873 0.1025 -1.0000 -1.0000 4030257 1600242088.10 151.5763 59.9994 32.0000 1.9760 1.9787 401.2530 401.9075 0.1023 -1.0000 -1.0000 4030320 1600242088.20 151.5763 59.9994 32.0000 1.9771 1.9797 401.3095 401.9644 0.1024 -1.0000 -1.0000 4030382 1600242088.30 151.5763 59.9994 32.0000 1.9763 1.9789 401.2694 401.9243 0.1024 -1.0000 -1.0000 4030444 1600242088.40 151.5763 59.9994 32.0000 1.9754 1.9781 401.2709 401.9255 0.1023 -1.0000 -1.0000 4030507 1600242088.50 151.5251 59.9994 32.0000 1.9758 1.9785 401.1524 401.8068 0.1024 -1.0000 -1.0000 4030585 1600242088.60 151.5211 59.9994 32.0000 1.9760 1.9787 401.1512 401.8048 0.1022 -1.0000 -1.0000 4030648 1600242088.70 151.5211 59.9994 32.0000 1.9764 1.9790 401.2297 401.8829 0.1023 -1.0000 -1.0000 4030710 1600242088.80 151.5211 59.9994 32.0000 1.9767 1.9793 401.2958 401.9507 0.1023 -1.0000 -1.0000 4030788 1600242088.90 151.5211 59.9994 32.0000 1.9765 1.9791 401.2390 401.8919 0.1021 -1.0000 -1.0000 4031116 1600242089.00 151.5211 59.9994 32.0000 1.9760 1.9786 401.2173 401.8711 0.1022 -1.0000 -1.0000 4031179 1600242089.10 151.4308 59.9994 32.0000 1.9763 1.9790 401.2017 401.8564 0.1024 -1.0000 -1.0000 4031257 1600242089.20 151.4158 59.9994 32.0000 1.9762 1.9788 401.2810 401.9357 0.1024 -1.0000 -1.0000 4031319 1600242089.30 151.4158 59.9994 32.0000 1.9762 1.9789 401.2062 401.8607 0.1023 -1.0000 -1.0000 4031382 1600242089.40 151.4158 59.9994 32.0000 1.9759 1.9786 401.2044 401.8589 0.1024 -1.0000 -1.0000 4031819 1600242089.50 151.4158 59.9994 32.0000 1.9755 1.9782 401.2413 401.8952 0.1022 -1.0000 -1.0000 4031882 1600242089.60 151.4158 59.9994 32.0000 1.9761 1.9787 401.1735 401.8277 0.1023 -1.0000 -1.0000 4031944 1600242089.70 151.4990 59.9991 32.0000 1.9762 1.9788 401.2523 401.9064 0.1023 -1.0000 -1.0000 4032022 1600242089.80 151.4990 59.9991 32.0000 1.9761 1.9788 401.2045 401.8592 0.1023 -1.0000 -1.0000 4032085 1600242089.90 151.4990 59.9991 32.0000 1.9766 1.9792 401.2221 401.8770 0.1024 -1.0000 -1.0000 4032381 1600242090.00 151.4990 59.9991 32.0000 1.9759 1.9786 401.1572 401.8111 0.1022 -1.0000 -1.0000 4032444 1600242090.10 151.4990 59.9991 32.0000 1.9763 1.9789 401.1949 401.8486 0.1022 -1.0000 -1.0000 4032506 1600242090.20 151.4990 59.9991 32.0000 1.9757 1.9784 401.1254 401.7793 0.1023 -1.0000 -1.0000 4032585 1600242090.30 151.4990 59.9991 32.0000 1.9755 1.9781 401.1943 401.8505 0.1025 -1.0000 -1.0000 4032647 1600242090.40 151.4990 59.9991 32.0000 1.9761 1.9788 401.1845 401.8385 0.1023 -1.0000 -1.0000 4032709 1600242090.50 151.4386 59.9991 32.0000 1.9756 1.9782 401.1554 401.8091 0.1021 -1.0000 -1.0000 4032788 1600242090.60 151.4386 59.9991 32.0000 1.9759 1.9786 401.2602 401.9143 0.1023 -1.0000 -1.0000 4032850 1600242090.70 151.4483 59.9991 32.0000 1.9763 1.9789 401.2036 401.8573 0.1023 -1.0000 -1.0000 4032913 1600242090.80 151.4932 59.9991 32.0000 1.9760 1.9787 401.2262 401.8813 0.1024 -1.0000 -1.0000 4032975 1600242090.90 151.4932 59.9991 32.0000 1.9760 1.9786 401.2437 401.8981 0.1023 -1.0000 -1.0000 4033178 1600242091.00 151.4932 59.9991 32.0000 1.9760 1.9787 401.1846 401.8391 0.1023 -1.0000 -1.0000 4033241 1600242091.10 151.4932 59.9991 32.0000 1.9763 1.9790 401.2677 401.9225 0.1023 -1.0000 -1.0000 4033303 1600242091.20 151.4932 59.9991 32.0000 1.9767 1.9793 401.2499 401.9041 0.1023 -1.0000 -1.0000 4033366 1600242091.30 151.4888 59.9991 32.0000 1.9767 1.9794 401.2799 401.9353 0.1024 -1.0000 -1.0000 4033428 1600242091.40 151.4877 59.9991 32.0000 1.9765 1.9792 401.2269 401.8803 0.1021 -1.0000 -1.0000 4033506 1600242091.50 151.4877 59.9991 32.0000 1.9768 1.9795 401.2428 401.8964 0.1022 -1.0000 -1.0000 4034116 1600242091.60 151.4877 59.9991 32.0000 1.9762 1.9789 401.2325 401.8861 0.1022 -1.0000 -1.0000 4034178 1600242091.70 151.4877 59.9991 32.0000 1.9759 1.9785 401.2546 401.9085 0.1022 -1.0000 -1.0000 4034256 1600242091.80 151.4877 59.9991 32.0000 1.9763 1.9790 401.2490 401.9036 0.1023 -1.0000 -1.0000 4034334 1600242091.90 151.5160 59.9991 32.0000 1.9760 1.9787 401.2738 401.9273 0.1022 -1.0000 -1.0000 4034397 1600242092.00 151.5170 59.9991 32.0000 1.9761 1.9787 401.2954 401.9488 0.1021 -1.0000 -1.0000 4034459 1600242092.10 151.5170 59.9991 32.0000 1.9758 1.9785 401.1404 401.7945 0.1023 -1.0000 -1.0000 4034522 1600242092.20 151.5170 59.9991 32.0000 1.9758 1.9785 401.2719 401.9268 0.1023 -1.0000 -1.0000 4034600 1600242092.30 151.5170 59.9991 32.0000 1.9763 1.9790 401.2443 401.8978 0.1022 -1.0000 -1.0000 4034662 1600242092.40 151.5082 59.9991 32.0000 1.9761 1.9788 401.2183 401.8720 0.1021 -1.0000 -1.0000 4034725 1600242092.50 151.4879 59.9991 32.0000 1.9760 1.9786 401.1968 401.8509 0.1024 -1.0000 -1.0000 4034865 1600242092.60 151.4879 59.9991 32.0000 1.9757 1.9784 401.2436 401.8977 0.1022 -1.0000 -1.0000 4034928 1600242092.70 151.4879 59.9991 32.0000 1.9761 1.9788 401.1824 401.8364 0.1023 -1.0000 -1.0000 4034990 1600242092.80 151.4879 59.9991 32.0000 1.9761 1.9788 401.2368 401.8911 0.1022 -1.0000 -1.0000 4035068 1600242092.90 151.4879 59.9991 32.0000 1.9764 1.9790 401.2551 401.9080 0.1020 -1.0000 -1.0000 4035131 1600242093.00 151.5257 59.9991 32.0000 1.9762 1.9788 401.2373 401.8899 0.1021 -1.0000 -1.0000 4035193 1600242093.10 151.5257 59.9991 32.0000 1.9761 1.9787 401.2333 401.8871 0.1023 -1.0000 -1.0000 4035256 1600242093.20 151.5257 59.9991 32.0000 1.9769 1.9796 401.2294 401.8833 0.1022 -1.0000 -1.0000 4035318 1600242093.30 151.5257 59.9991 32.0000 1.9773 1.9800 401.2737 401.9282 0.1024 -1.0000 -1.0000 4035381 1600242093.40 151.5257 59.9991 32.0000 1.9763 1.9790 401.2374 401.8919 0.1022 -1.0000 -1.0000 4035459 1600242093.50 151.5188 59.9991 32.0000 1.9770 1.9796 401.2240 401.8785 0.1023 -1.0000 -1.0000 4035631 1600242093.60 151.5146 59.9991 32.0000 1.9770 1.9796 401.2208 401.8745 0.1022 -1.0000 -1.0000 4035693 1600242093.70 151.5146 59.9991 32.0000 1.9762 1.9788 401.2901 401.9442 0.1022 -1.0000 -1.0000 4035771 1600242093.80 151.5146 59.9991 32.0000 1.9770 1.9796 401.2465 401.9010 0.1023 -1.0000 -1.0000 4035834 1600242093.90 151.5146 59.9991 32.0000 1.9762 1.9788 401.3270 401.9814 0.1022 -1.0000 -1.0000 4035896 1600242094.00 151.5146 59.9991 32.0000 1.9759 1.9786 401.3570 402.0112 0.1022 -1.0000 -1.0000 4036084 1600242094.10 151.5467 59.9991 32.0000 1.9766 1.9793 401.2534 401.9070 0.1022 -1.0000 -1.0000 4036146 1600242094.20 151.5467 59.9991 32.0000 1.9764 1.9791 401.2845 401.9382 0.1022 -1.0000 -1.0000 4036225 1600242094.30 151.5467 59.9991 32.0000 1.9768 1.9794 401.3095 401.9637 0.1022 -1.0000 -1.0000 4036287 1600242094.40 151.5467 59.9991 32.0000 1.9765 1.9791 401.2426 401.8963 0.1022 -1.0000 -1.0000 4036350 1600242094.50 151.5467 59.9991 32.0000 1.9772 1.9799 401.2620 401.9162 0.1023 -1.0000 -1.0000 4036849 1600242094.60 151.5467 59.9991 32.0000 1.9769 1.9796 401.2690 401.9235 0.1023 -1.0000 -1.0000 4036912 1600242094.70 151.5377 59.9998 32.0000 1.9766 1.9793 401.2347 401.8884 0.1022 -1.0000 -1.0000 4036974 1600242094.80 151.5377 59.9998 32.0000 1.9758 1.9785 401.2719 401.9254 0.1021 -1.0000 -1.0000 4037037 1600242094.90 151.5377 59.9998 32.0000 1.9764 1.9790 401.2242 401.8779 0.1022 -1.0000 -1.0000 4037115 1600242095.00 151.5377 59.9998 32.0000 1.9764 1.9791 401.3042 401.9582 0.1022 -1.0000 -1.0000 4037177 1600242095.10 151.5377 59.9998 32.0000 1.9763 1.9789 401.2726 401.9261 0.1021 -1.0000 -1.0000 4037365 1600242095.20 151.5156 59.9998 32.0000 1.9763 1.9789 401.2321 401.8865 0.1023 -1.0000 -1.0000 4037427 1600242095.30 151.5147 59.9998 32.0000 1.9766 1.9793 401.2595 401.9126 0.1021 -1.0000 -1.0000 4037474 1600242095.40 151.5147 59.9998 32.0000 1.9768 1.9794 401.2286 401.8822 0.1022 -1.0000 -1.0000 4037552 1600242095.50 151.5147 59.9998 32.0000 1.9763 1.9790 401.3239 401.9777 0.1021 -1.0000 -1.0000 4037615 1600242095.60 151.5147 59.9998 32.0000 1.9769 1.9796 401.2380 401.8908 0.1020 -1.0000 -1.0000 4037849 1600242095.70 151.5172 59.9998 32.0000 1.9766 1.9793 401.3102 401.9641 0.1022 -1.0000 -1.0000 4037911 1600242095.80 151.5356 59.9998 32.0000 1.9763 1.9790 401.2877 401.9438 0.1024 -1.0000 -1.0000 4037974 1600242095.90 151.5356 59.9998 32.0000 1.9772 1.9798 401.2983 401.9523 0.1023 -1.0000 -1.0000 4038037 1600242096.00 151.5356 59.9998 32.0000 1.9765 1.9792 401.2398 401.8941 0.1023 -1.0000 -1.0000 4038115 1600242096.10 151.5356 59.9998 32.0000 1.9768 1.9794 401.2942 401.9479 0.1022 -1.0000 -1.0000 4038396 1600242096.20 151.5356 59.9998 32.0000 1.9768 1.9795 401.3852 402.0390 0.1022 -1.0000 -1.0000 4038474 1600242096.30 151.5391 59.9998 32.0000 1.9770 1.9797 401.2559 401.9097 0.1022 -1.0000 -1.0000 4038537 1600242096.40 151.5391 59.9998 32.0000 1.9765 1.9792 401.2486 401.9018 0.1021 -1.0000 -1.0000 4038599 1600242096.50 151.5391 59.9998 32.0000 1.9765 1.9792 401.3544 402.0080 0.1021 -1.0000 -1.0000 4038677 1600242096.60 151.5391 59.9998 32.0000 1.9760 1.9787 401.3463 402.0003 0.1022 -1.0000 -1.0000 4038849 1600242096.70 151.5391 59.9998 32.0000 1.9763 1.9789 401.3164 401.9704 0.1022 -1.0000 -1.0000 4038911 1600242096.80 151.5391 59.9998 32.0000 1.9765 1.9792 401.2729 401.9265 0.1021 -1.0000 -1.0000 4038974 1600242096.90 151.4852 59.9998 32.0000 1.9767 1.9794 401.2135 401.8675 0.1023 -1.0000 -1.0000 4039036 1600242097.00 151.4852 59.9998 32.0000 1.9764 1.9790 401.3445 401.9985 0.1022 -1.0000 -1.0000 4039099 1600242097.10 151.4852 59.9998 32.0000 1.9761 1.9788 401.3360 401.9899 0.1022 -1.0000 -1.0000 4039599 1600242097.20 151.4852 59.9998 32.0000 1.9762 1.9789 401.2545 401.9085 0.1022 -1.0000 -1.0000 4039661 1600242097.30 151.4852 59.9998 32.0000 1.9763 1.9789 401.2904 401.9438 0.1021 -1.0000 -1.0000 4039724 1600242097.40 151.4852 59.9998 32.0000 1.9764 1.9790 401.2968 401.9509 0.1023 -1.0000 -1.0000 4039802 1600242097.50 151.5347 59.9998 32.0000 1.9759 1.9786 401.1220 401.7762 0.1023 -1.0000 -1.0000 4039864 1600242097.60 151.5347 59.9998 32.0000 1.9760 1.9786 401.3351 401.9892 0.1022 -1.0000 -1.0000 4040099 1600242097.70 151.5347 59.9998 32.0000 1.9764 1.9791 401.2829 401.9363 0.1021 -1.0000 -1.0000 4040176 1600242097.80 151.5347 59.9998 32.0000 1.9770 1.9797 401.2669 401.9206 0.1021 -1.0000 -1.0000 4040239 1600242097.90 151.5347 59.9998 32.0000 1.9770 1.9796 401.3342 401.9876 0.1022 -1.0000 -1.0000 4040302 1600242098.00 151.4754 59.9998 32.0000 1.9762 1.9788 401.2727 401.9272 0.1023 -1.0000 -1.0000 4040380 1600242098.10 151.4754 59.9998 32.0000 1.9767 1.9793 401.2976 401.9508 0.1021 -1.0000 -1.0000 4040598 1600242098.20 151.4754 59.9998 32.0000 1.9763 1.9790 401.2249 401.8788 0.1023 -1.0000 -1.0000 4040676 1600242098.30 151.4754 59.9998 32.0000 1.9760 1.9787 401.2572 401.9112 0.1022 -1.0000 -1.0000 4040739 1600242098.40 151.4754 59.9998 32.0000 1.9763 1.9790 401.3337 401.9876 0.1022 -1.0000 -1.0000 4040802 1600242098.50 151.4747 59.9998 32.0000 1.9760 1.9786 401.2839 401.9379 0.1023 -1.0000 -1.0000 4040895 1600242098.60 151.4602 59.9998 32.0000 1.9765 1.9791 401.2459 401.9003 0.1023 -1.0000 -1.0000 4041067 1600242098.70 151.4602 59.9998 32.0000 1.9757 1.9783 401.3281 401.9821 0.1022 -1.0000 -1.0000 4041129 1600242098.80 151.4602 59.9998 32.0000 1.9764 1.9790 401.2220 401.8761 0.1023 -1.0000 -1.0000 4041207 1600242098.90 151.4602 59.9998 32.0000 1.9766 1.9793 401.3391 401.9936 0.1023 -1.0000 -1.0000 4041270 1600242099.00 151.4602 59.9998 32.0000 1.9767 1.9794 401.3023 401.9560 0.1022 -1.0000 -1.0000 4041333 1600242099.10 151.5053 59.9998 32.0000 1.9759 1.9786 401.2584 401.9120 0.1021 -1.0000 -1.0000 4041598 1600242099.20 151.5053 59.9998 32.0000 1.9762 1.9788 401.2435 401.8964 0.1021 -1.0000 -1.0000 4041660 1600242099.30 151.5053 59.9998 32.0000 1.9761 1.9788 401.2430 401.8969 0.1022 -1.0000 -1.0000 4041723 1600242099.40 151.5053 59.9998 32.0000 1.9764 1.9791 401.2590 401.9129 0.1022 -1.0000 -1.0000 4041786 1600242099.50 151.5053 59.9998 32.0000 1.9762 1.9788 401.3113 401.9662 0.1023 -1.0000 -1.0000 4041848 1600242099.60 151.4934 59.9994 32.0000 1.9760 1.9787 401.2455 401.8987 0.1021 -1.0000 -1.0000 4042582 1600242099.70 151.4845 59.9992 32.0000 1.9763 1.9790 401.2705 401.9243 0.1022 -1.0000 -1.0000 4042660 1600242099.80 151.4845 59.9992 32.0000 1.9761 1.9788 401.1560 401.8094 0.1022 -1.0000 -1.0000 4042723 1600242099.90 151.4845 59.9992 32.0000 1.9760 1.9786 401.2359 401.8897 0.1022 -1.0000 -1.0000 4042785 1600242100.00 151.4845 59.9992 32.0000 1.9760 1.9786 401.2025 401.8571 0.1023 -1.0000 -1.0000 4042848 1600242100.10 151.4845 59.9992 32.0000 1.9767 1.9793 401.2280 401.8813 0.1021 -1.0000 -1.0000 4042910 1600242100.20 151.4791 59.9992 32.0000 1.9761 1.9788 401.2321 401.8855 0.1022 -1.0000 -1.0000 4042988 1600242100.30 151.4730 59.9992 32.0000 1.9764 1.9791 401.2282 401.8814 0.1021 -1.0000 -1.0000 4043051 1600242100.40 151.4730 59.9992 32.0000 1.9759 1.9785 401.1965 401.8498 0.1021 -1.0000 -1.0000 4043113 1600242100.50 151.4730 59.9992 32.0000 1.9755 1.9781 401.2389 401.8925 0.1022 -1.0000 -1.0000 4043191 1600242100.60 151.4730 59.9992 32.0000 1.9758 1.9784 401.2807 401.9343 0.1022 -1.0000 -1.0000 4043254 1600242100.70 151.4730 59.9992 32.0000 1.9755 1.9781 401.2269 401.8811 0.1023 -1.0000 -1.0000 4043316 1600242100.80 151.4785 59.9992 32.0000 1.9765 1.9791 401.1848 401.8393 0.1022 -1.0000 -1.0000 4043379 1600242100.90 151.4785 59.9992 32.0000 1.9760 1.9786 401.1481 401.8021 0.1022 -1.0000 -1.0000 4043441 1600242101.00 151.4785 59.9992 32.0000 1.9767 1.9794 401.2838 401.9370 0.1021 -1.0000 -1.0000 4043504 1600242101.10 151.4785 59.9992 32.0000 1.9760 1.9787 401.2227 401.8763 0.1022 -1.0000 -1.0000 4043582 1600242101.20 151.4785 59.9992 32.0000 1.9758 1.9785 401.1745 401.8289 0.1023 -1.0000 -1.0000 4043644 1600242101.30 151.4534 59.9992 32.0000 1.9766 1.9793 401.2386 401.8924 0.1022 -1.0000 -1.0000 4043707 1600242101.40 151.4488 59.9992 32.0000 1.9760 1.9786 401.2229 401.8768 0.1022 -1.0000 -1.0000 4043801 1600242101.50 151.4488 59.9992 32.0000 1.9762 1.9789 401.2949 401.9484 0.1022 -1.0000 -1.0000 4043863 1600242101.60 151.4488 59.9992 32.0000 1.9755 1.9782 401.2425 401.8959 0.1021 -1.0000 -1.0000 4043926 1600242101.70 151.4488 59.9992 32.0000 1.9762 1.9789 401.1556 401.8090 0.1022 -1.0000 -1.0000 4043988 1600242101.80 151.4536 59.9992 32.0000 1.9761 1.9788 401.2249 401.8787 0.1022 -1.0000 -1.0000 4044051 1600242101.90 151.5078 59.9992 32.0000 1.9761 1.9788 401.2685 401.9230 0.1023 -1.0000 -1.0000 4044113 1600242102.00 151.5078 59.9992 32.0000 1.9762 1.9788 401.2976 401.9522 0.1023 -1.0000 -1.0000 4044191 1600242102.10 151.5078 59.9992 32.0000 1.9765 1.9792 401.2385 401.8914 0.1021 -1.0000 -1.0000 4044254 1600242102.20 151.5078 59.9992 32.0000 1.9761 1.9787 401.2514 401.9049 0.1022 -1.0000 -1.0000 4044347 1600242102.30 151.5078 59.9992 32.0000 1.9763 1.9789 401.1962 401.8492 0.1021 -1.0000 -1.0000 4044410 1600242102.40 151.5128 59.9992 32.0000 1.9762 1.9788 401.3026 401.9572 0.1023 -1.0000 -1.0000 4044472 1600242102.50 151.5128 59.9992 32.0000 1.9757 1.9784 401.2219 401.8749 0.1020 -1.0000 -1.0000 4044551 1600242102.60 151.5128 59.9992 32.0000 1.9761 1.9787 401.2041 401.8573 0.1021 -1.0000 -1.0000 4044613 1600242102.70 151.5128 59.9992 32.0000 1.9769 1.9795 401.3081 401.9608 0.1021 -1.0000 -1.0000 4045644 1600242102.80 151.5128 59.9992 32.0000 1.9766 1.9792 401.3434 401.9972 0.1022 -1.0000 -1.0000 4045706 1600242102.90 151.5110 59.9992 32.0000 1.9770 1.9797 401.2311 401.8853 0.1022 -1.0000 -1.0000 4045769 1600242103.00 151.4897 59.9992 32.0000 1.9759 1.9786 401.3095 401.9620 0.1020 -1.0000 -1.0000 4045831 1600242103.10 151.4897 59.9992 32.0000 1.9761 1.9787 401.2901 401.9437 0.1022 -1.0000 -1.0000 4045910 1600242103.20 151.4897 59.9992 32.0000 1.9759 1.9786 401.2806 401.9340 0.1021 -1.0000 -1.0000 4045972 1600242103.30 151.4897 59.9992 32.0000 1.9762 1.9788 401.2738 401.9274 0.1022 -1.0000 -1.0000 4046035 1600242103.40 151.4897 59.9992 32.0000 1.9763 1.9790 401.2863 401.9400 0.1022 -1.0000 -1.0000 4046129 1600242103.50 151.4962 59.9992 32.0000 1.9764 1.9791 401.2832 401.9363 0.1021 -1.0000 -1.0000 4046191 1600242103.60 151.5010 59.9992 32.0000 1.9756 1.9783 401.2297 401.8831 0.1022 -1.0000 -1.0000 4046253 1600242103.70 151.5010 59.9992 32.0000 1.9759 1.9785 401.2758 401.9293 0.1022 -1.0000 -1.0000 4046332 1600242103.80 151.5010 59.9992 32.0000 1.9762 1.9788 401.2618 401.9158 0.1022 -1.0000 -1.0000 4046394 1600242103.90 151.5010 59.9992 32.0000 1.9758 1.9784 401.2856 401.9396 0.1023 -1.0000 -1.0000 4046456 1600242104.00 151.5010 59.9992 32.0000 1.9763 1.9789 401.2559 401.9095 0.1022 -1.0000 -1.0000 4046535 1600242104.10 151.5116 59.9999 32.0000 1.9761 1.9788 401.2821 401.9360 0.1022 -1.0000 -1.0000 4046597 1600242104.20 151.5116 59.9999 32.0000 1.9769 1.9796 401.2168 401.8694 0.1019 -1.0000 -1.0000 4046659 1600242104.30 151.5116 59.9999 32.0000 1.9765 1.9792 401.2508 401.9042 0.1022 -1.0000 -1.0000 4046722 1600242104.40 151.5116 59.9999 32.0000 1.9766 1.9793 401.2327 401.8862 0.1022 -1.0000 -1.0000 4046784 1600242104.50 151.5116 59.9999 32.0000 1.9762 1.9788 401.2349 401.8885 0.1022 -1.0000 -1.0000 4046862 1600242104.60 151.5116 59.9999 32.0000 1.9759 1.9785 401.1918 401.8438 0.1019 -1.0000 -1.0000 4046925 1600242104.70 151.5116 59.9999 32.0000 1.9756 1.9782 401.2166 401.8693 0.1021 -1.0000 -1.0000 4046987 1600242104.80 151.5116 59.9999 32.0000 1.9763 1.9789 401.2620 401.9146 0.1020 -1.0000 -1.0000 4047659 1600242104.90 151.5116 59.9999 32.0000 1.9758 1.9785 401.3209 401.9746 0.1021 -1.0000 -1.0000 4047722 1600242105.00 151.5116 59.9999 32.0000 1.9761 1.9787 401.2388 401.8912 0.1021 -1.0000 -1.0000 4047784 1600242105.10 151.5116 59.9999 32.0000 1.9757 1.9784 401.2184 401.8725 0.1023 -1.0000 -1.0000 4047862 1600242105.20 151.5198 59.9999 32.0000 1.9758 1.9785 401.1973 401.8506 0.1022 -1.0000 -1.0000 4047925 1600242105.30 151.5198 59.9999 32.0000 1.9767 1.9794 401.1877 401.8411 0.1021 -1.0000 -1.0000 4047987 1600242105.40 151.5198 59.9999 32.0000 1.9758 1.9784 401.3663 402.0200 0.1021 -1.0000 -1.0000 4048065 1600242105.50 151.5198 59.9999 32.0000 1.9764 1.9790 401.2026 401.8554 0.1021 -1.0000 -1.0000 4048128 1600242105.60 151.5198 59.9999 32.0000 1.9761 1.9787 401.2078 401.8612 0.1022 -1.0000 -1.0000 4048191 1600242105.70 151.5198 59.9999 32.0000 1.9761 1.9788 401.1657 401.8184 0.1021 -1.0000 -1.0000 4048268 1600242105.80 151.4729 59.9999 32.0000 1.9763 1.9789 401.2106 401.8641 0.1022 -1.0000 -1.0000 4048409 1600242105.90 151.4729 59.9999 32.0000 1.9760 1.9787 401.2393 401.8929 0.1022 -1.0000 -1.0000 4048471 1600242106.00 151.4729 59.9999 32.0000 1.9765 1.9792 401.2671 401.9216 0.1022 -1.0000 -1.0000 4048550 1600242106.10 151.4729 59.9999 32.0000 1.9772 1.9798 401.2533 401.9061 0.1020 -1.0000 -1.0000 4048612 1600242106.20 151.4729 59.9999 32.0000 1.9760 1.9786 401.2805 401.9330 0.1020 -1.0000 -1.0000 4048674 1600242106.30 151.4802 59.9999 32.0000 1.9757 1.9784 401.3244 401.9782 0.1022 -1.0000 -1.0000 4048737 1600242106.40 151.5121 59.9999 32.0000 1.9762 1.9789 401.3247 401.9786 0.1022 -1.0000 -1.0000 4048815 1600242106.50 151.5121 59.9999 32.0000 1.9761 1.9787 401.2179 401.8719 0.1022 -1.0000 -1.0000 4048878 1600242106.60 151.5121 59.9999 32.0000 1.9761 1.9787 401.2549 401.9082 0.1021 -1.0000 -1.0000 4048940 1600242106.70 151.5121 59.9999 32.0000 1.9759 1.9785 401.2253 401.8788 0.1022 -1.0000 -1.0000 4049003 1600242106.80 151.4944 59.9999 32.0000 1.9762 1.9788 401.2232 401.8784 0.1023 -1.0000 -1.0000 4049096 1600242106.90 151.4873 59.9999 32.0000 1.9765 1.9791 401.2754 401.9285 0.1021 -1.0000 -1.0000 4049159 1600242107.00 151.4873 59.9999 32.0000 1.9758 1.9785 401.2583 401.9102 0.1019 -1.0000 -1.0000 4049221 1600242107.10 151.4873 59.9999 32.0000 1.9760 1.9787 401.2075 401.8602 0.1021 -1.0000 -1.0000 4049284 1600242107.20 151.4873 59.9999 32.0000 1.9765 1.9791 401.2476 401.9006 0.1021 -1.0000 -1.0000 4049346 1600242107.30 151.4873 59.9999 32.0000 1.9761 1.9787 401.1957 401.8489 0.1021 -1.0000 -1.0000 4049831 1600242107.40 151.4919 59.9999 32.0000 1.9758 1.9784 401.3149 401.9680 0.1021 -1.0000 -1.0000 4049909 1600242107.50 151.5275 59.9999 32.0000 1.9761 1.9787 401.2382 401.8916 0.1022 -1.0000 -1.0000 4049971 1600242107.60 151.5275 59.9999 32.0000 1.9767 1.9793 401.2395 401.8932 0.1022 -1.0000 -1.0000 4050034 1600242107.70 151.5275 59.9999 32.0000 1.9761 1.9788 401.2558 401.9097 0.1022 -1.0000 -1.0000 4050112 1600242107.80 151.5275 59.9999 32.0000 1.9749 1.9776 401.2163 401.8689 0.1020 -1.0000 -1.0000 4050393 1600242107.90 151.5275 59.9999 32.0000 1.9761 1.9787 401.1583 401.8112 0.1021 -1.0000 -1.0000 4050455 1600242108.00 151.4870 59.9999 32.0000 1.9766 1.9793 401.3308 401.9836 0.1020 -1.0000 -1.0000 4050518 1600242108.10 151.4856 59.9999 32.0000 1.9764 1.9790 401.3219 401.9754 0.1022 -1.0000 -1.0000 4050580 1600242108.20 151.4856 59.9999 32.0000 1.9765 1.9791 401.3640 402.0179 0.1022 -1.0000 -1.0000 4050658 1600242108.30 151.4856 59.9999 32.0000 1.9760 1.9786 401.3159 401.9699 0.1021 -1.0000 -1.0000 4050721 1600242108.40 151.4856 59.9999 32.0000 1.9758 1.9784 401.2190 401.8708 0.1018 -1.0000 -1.0000 4050861 1600242108.50 151.4856 59.9999 32.0000 1.9759 1.9785 401.2241 401.8777 0.1021 -1.0000 -1.0000 4050940 1600242108.60 151.4856 59.9999 32.0000 1.9763 1.9790 401.3024 401.9551 0.1021 -1.0000 -1.0000 4051002 1600242108.70 151.4978 59.9999 32.0000 1.9759 1.9785 401.2551 401.9075 0.1019 -1.0000 -1.0000 4051065 1600242108.80 151.4978 59.9999 32.0000 1.9765 1.9791 401.2389 401.8910 0.1020 -1.0000 -1.0000 4051127 1600242108.90 151.4978 59.9999 32.0000 1.9766 1.9792 401.2215 401.8742 0.1020 -1.0000 -1.0000 4051361 1600242109.00 151.4978 59.9999 32.0000 1.9758 1.9785 401.3040 401.9575 0.1021 -1.0000 -1.0000 4051424 1600242109.10 151.4978 59.9999 32.0000 1.9750 1.9776 401.2496 401.9024 0.1021 -1.0000 -1.0000 4051502 1600242109.20 151.4828 59.9999 32.0000 1.9761 1.9788 401.3042 401.9580 0.1022 -1.0000 -1.0000 4051564 1600242109.30 151.4828 59.9999 32.0000 1.9759 1.9786 401.2252 401.8781 0.1021 -1.0000 -1.0000 4051627 1600242109.40 151.4828 59.9999 32.0000 1.9761 1.9788 401.2661 401.9200 0.1022 -1.0000 -1.0000 4051940 1600242109.50 151.4828 59.9999 32.0000 1.9766 1.9793 401.3348 401.9883 0.1021 -1.0000 -1.0000 4052002 1600242109.60 151.4828 59.9999 32.0000 1.9771 1.9798 401.2150 401.8677 0.1020 -1.0000 -1.0000 4052049 1600242109.70 151.4997 60.0002 32.0000 1.9762 1.9789 401.3946 402.0475 0.1021 -1.0000 -1.0000 4052127 1600242109.80 151.5013 60.0003 32.0000 1.9764 1.9790 401.2008 401.8532 0.1020 -1.0000 -1.0000 4052190 1600242109.90 151.5013 60.0003 32.0000 1.9760 1.9787 401.2282 401.8812 0.1020 -1.0000 -1.0000 4052877 1600242110.00 151.5013 60.0003 32.0000 1.9762 1.9789 401.2330 401.8857 0.1021 -1.0000 -1.0000 4052955 1600242110.10 151.5013 60.0003 32.0000 1.9758 1.9785 401.3006 401.9544 0.1022 -1.0000 -1.0000 4053017 1600242110.20 151.5013 60.0003 32.0000 1.9757 1.9783 401.1792 401.8325 0.1020 -1.0000 -1.0000 4053095 1600242110.30 151.5158 60.0003 32.0000 1.9763 1.9789 401.2633 401.9159 0.1020 -1.0000 -1.0000 4053158 1600242110.40 151.5158 60.0003 32.0000 1.9763 1.9790 401.2288 401.8818 0.1021 -1.0000 -1.0000 4053220 1600242110.50 151.5158 60.0003 32.0000 1.9771 1.9797 401.2282 401.8821 0.1023 -1.0000 -1.0000 4053283 1600242110.60 151.5158 60.0003 32.0000 1.9766 1.9792 401.3078 401.9618 0.1022 -1.0000 -1.0000 4053361 1600242110.70 151.5158 60.0003 32.0000 1.9762 1.9788 401.2472 401.9008 0.1022 -1.0000 -1.0000 4053423 1600242110.80 151.4818 60.0003 32.0000 1.9760 1.9786 401.2430 401.8959 0.1020 -1.0000 -1.0000 4053486 1600242110.90 151.4818 60.0003 32.0000 1.9762 1.9789 401.1900 401.8426 0.1021 -1.0000 -1.0000 4053564 1600242111.00 151.4818 60.0003 32.0000 1.9763 1.9789 401.2168 401.8698 0.1021 -1.0000 -1.0000 4053627 1600242111.10 151.4818 60.0003 32.0000 1.9762 1.9789 401.1691 401.8219 0.1021 -1.0000 -1.0000 4053705 1600242111.20 151.4818 60.0003 32.0000 1.9762 1.9789 401.2754 401.9290 0.1022 -1.0000 -1.0000 4053767 1600242111.30 151.4818 60.0003 32.0000 1.9762 1.9789 401.1646 401.8171 0.1020 -1.0000 -1.0000 4053830 1600242111.40 151.4868 60.0003 32.0000 1.9758 1.9785 401.2336 401.8854 0.1019 -1.0000 -1.0000 4053908 1600242111.50 151.4868 60.0003 32.0000 1.9768 1.9794 401.2137 401.8668 0.1021 -1.0000 -1.0000 4053970 1600242111.60 151.4868 60.0003 32.0000 1.9766 1.9792 401.2556 401.9090 0.1022 -1.0000 -1.0000 4054033 1600242111.70 151.4868 60.0003 32.0000 1.9763 1.9790 401.1628 401.8162 0.1021 -1.0000 -1.0000 4054095 1600242111.80 151.4868 60.0003 32.0000 1.9766 1.9792 401.1726 401.8247 0.1019 -1.0000 -1.0000 4054158 1600242111.90 151.4868 60.0003 32.0000 1.9765 1.9791 401.1387 401.7912 0.1020 -1.0000 -1.0000 4054861 1600242112.00 151.4868 60.0003 32.0000 1.9759 1.9785 401.2246 401.8774 0.1021 -1.0000 -1.0000 4054939 1600242112.10 151.4868 60.0003 32.0000 1.9759 1.9786 401.2297 401.8827 0.1021 -1.0000 -1.0000 4055001 1600242112.20 151.4868 60.0003 32.0000 1.9755 1.9782 401.2062 401.8604 0.1022 -1.0000 -1.0000 4055079 1600242112.30 151.4868 60.0003 32.0000 1.9765 1.9791 401.2022 401.8554 0.1021 -1.0000 -1.0000 4055142 1600242112.40 151.4868 60.0003 32.0000 1.9768 1.9795 401.1920 401.8450 0.1021 -1.0000 -1.0000 4055204 1600242112.50 151.4868 60.0003 32.0000 1.9766 1.9792 401.2790 401.9333 0.1022 -1.0000 -1.0000 4055282 1600242112.60 151.5398 60.0003 32.0000 1.9767 1.9793 401.3201 401.9736 0.1021 -1.0000 -1.0000 4055345 1600242112.70 151.5398 60.0003 32.0000 1.9763 1.9789 401.2470 401.9002 0.1021 -1.0000 -1.0000 4055407 1600242112.80 151.5398 60.0003 32.0000 1.9764 1.9790 401.2471 401.8997 0.1021 -1.0000 -1.0000 4055470 1600242112.90 151.5398 60.0003 32.0000 1.9760 1.9786 401.2407 401.8937 0.1020 -1.0000 -1.0000 4055532 1600242113.00 151.5398 60.0003 32.0000 1.9763 1.9789 401.2812 401.9344 0.1021 -1.0000 -1.0000 4055595 1600242113.10 151.5156 60.0003 32.0000 1.9767 1.9793 401.2054 401.8588 0.1021 -1.0000 -1.0000 4055673 1600242113.20 151.5116 60.0003 32.0000 1.9767 1.9793 401.2122 401.8649 0.1020 -1.0000 -1.0000 4055735 1600242113.30 151.5116 60.0003 32.0000 1.9768 1.9795 401.1911 401.8438 0.1020 -1.0000 -1.0000 4055798 1600242113.40 151.5116 60.0003 32.0000 1.9770 1.9797 401.1713 401.8236 0.1020 -1.0000 -1.0000 4055876 1600242113.50 151.5116 60.0003 32.0000 1.9772 1.9799 401.2539 401.9072 0.1022 -1.0000 -1.0000 4055939 1600242113.60 151.5116 60.0003 32.0000 1.9766 1.9793 401.1314 401.7837 0.1021 -1.0000 -1.0000 4056001 1600242113.70 151.5116 60.0003 32.0000 1.9764 1.9790 401.2156 401.8695 0.1022 -1.0000 -1.0000 4056079 1600242113.80 151.5116 60.0003 32.0000 1.9760 1.9787 401.1767 401.8297 0.1021 -1.0000 -1.0000 4056141 1600242113.90 151.5116 60.0003 32.0000 1.9760 1.9786 401.2510 401.9032 0.1021 -1.0000 -1.0000 4056204 1600242114.00 151.5116 60.0003 32.0000 1.9765 1.9791 401.3018 401.9558 0.1021 -1.0000 -1.0000 4056282 1600242114.10 151.5116 60.0003 32.0000 1.9758 1.9784 401.2201 401.8735 0.1022 -1.0000 -1.0000 4056345 1600242114.20 151.5116 60.0003 32.0000 1.9758 1.9785 401.2208 401.8739 0.1020 -1.0000 -1.0000 4056423 1600242114.30 151.5213 60.0003 32.0000 1.9766 1.9792 401.1707 401.8233 0.1021 -1.0000 -1.0000 4056485 1600242114.40 151.5213 60.0003 32.0000 1.9760 1.9787 401.2034 401.8566 0.1021 -1.0000 -1.0000 4056548 1600242114.50 151.5213 60.0003 32.0000 1.9766 1.9793 401.1802 401.8337 0.1022 -1.0000 -1.0000 4056610 1600242114.60 151.5213 60.0003 32.0000 1.9761 1.9788 401.2451 401.8991 0.1022 -1.0000 -1.0000 4056673 1600242114.70 151.5213 60.0003 32.0000 1.9763 1.9790 401.2211 401.8747 0.1021 -1.0000 -1.0000 4056751 1600242114.80 151.4931 59.9996 32.0000 1.9761 1.9788 401.1575 401.8100 0.1021 -1.0000 -1.0000 4056813 1600242114.90 151.4809 59.9993 32.0000 1.9762 1.9788 401.2124 401.8658 0.1021 -1.0000 -1.0000 4056876 1600242115.00 151.4809 59.9993 32.0000 1.9764 1.9791 401.2714 401.9246 0.1021 -1.0000 -1.0000 4057360 1600242115.10 151.4809 59.9993 32.0000 1.9762 1.9789 401.2320 401.8845 0.1020 -1.0000 -1.0000 4057422 1600242115.20 151.4809 59.9993 32.0000 1.9762 1.9788 401.2506 401.9041 0.1022 -1.0000 -1.0000 4057485 1600242115.30 151.4809 59.9993 32.0000 1.9756 1.9783 401.2116 401.8636 0.1019 -1.0000 -1.0000 4057547 1600242115.40 151.5307 59.9993 32.0000 1.9766 1.9793 401.2586 401.9109 0.1020 -1.0000 -1.0000 4057626 1600242115.50 151.5307 59.9993 32.0000 1.9770 1.9797 401.2371 401.8901 0.1021 -1.0000 -1.0000 4057860 1600242115.60 151.5307 59.9993 32.0000 1.9766 1.9792 401.2010 401.8536 0.1020 -1.0000 -1.0000 4057923 1600242115.70 151.5307 59.9993 32.0000 1.9761 1.9788 401.2077 401.8599 0.1019 -1.0000 -1.0000 4058001 1600242115.80 151.5307 59.9993 32.0000 1.9763 1.9790 401.2001 401.8517 0.1019 -1.0000 -1.0000 4058063 1600242115.90 151.5307 59.9993 32.0000 1.9759 1.9786 401.2883 401.9410 0.1021 -1.0000 -1.0000 4058126 1600242116.00 151.5307 59.9993 32.0000 1.9762 1.9789 401.3119 401.9651 0.1021 -1.0000 -1.0000 4058204 1600242116.10 151.5307 59.9993 32.0000 1.9763 1.9790 401.2555 401.9086 0.1021 -1.0000 -1.0000 4058375 1600242116.20 151.5307 59.9993 32.0000 1.9761 1.9788 401.2079 401.8607 0.1020 -1.0000 -1.0000 4058454 1600242116.30 151.5307 59.9993 32.0000 1.9760 1.9786 401.2442 401.8964 0.1020 -1.0000 -1.0000 4058516 1600242116.40 151.5200 59.9993 32.0000 1.9759 1.9785 401.2027 401.8539 0.1018 -1.0000 -1.0000 4058578 1600242116.50 151.5011 59.9993 32.0000 1.9766 1.9792 401.2525 401.9045 0.1019 -1.0000 -1.0000 4058641 1600242116.60 151.5360 59.9993 32.0000 1.9768 1.9794 401.2553 401.9068 0.1018 -1.0000 -1.0000 4058828 1600242116.70 151.5418 59.9993 32.0000 1.9770 1.9796 401.2760 401.9278 0.1019 -1.0000 -1.0000 4058891 1600242116.80 151.5418 59.9993 32.0000 1.9762 1.9788 401.3261 401.9783 0.1019 -1.0000 -1.0000 4058969 1600242116.90 151.5418 59.9993 32.0000 1.9759 1.9786 401.3079 401.9599 0.1019 -1.0000 -1.0000 4059031 1600242117.00 151.5643 59.9993 32.0000 1.9763 1.9789 401.2955 401.9486 0.1021 -1.0000 -1.0000 4059094 1600242117.10 151.5643 59.9993 32.0000 1.9765 1.9791 401.2797 401.9323 0.1020 -1.0000 -1.0000 4059406 1600242117.20 151.5643 59.9993 32.0000 1.9760 1.9787 401.2433 401.8955 0.1020 -1.0000 -1.0000 4059453 1600242117.30 151.5643 59.9993 32.0000 1.9763 1.9790 401.2603 401.9124 0.1019 -1.0000 -1.0000 4059516 1600242117.40 151.5643 59.9993 32.0000 1.9756 1.9782 401.1933 401.8453 0.1019 -1.0000 -1.0000 4059594 1600242117.50 151.5275 59.9993 32.0000 1.9759 1.9786 401.2577 401.9102 0.1020 -1.0000 -1.0000 4059656 1600242117.60 151.5230 59.9993 32.0000 1.9759 1.9786 401.1567 401.8094 0.1020 -1.0000 -1.0000 4059844 1600242117.70 151.5230 59.9993 32.0000 1.9766 1.9792 401.3131 401.9651 0.1019 -1.0000 -1.0000 4059906 1600242117.80 151.5230 59.9993 32.0000 1.9763 1.9789 401.1911 401.8437 0.1020 -1.0000 -1.0000 4059969 1600242117.90 151.5230 59.9993 32.0000 1.9763 1.9790 401.2516 401.9042 0.1020 -1.0000 -1.0000 4100031 1600242118.00 151.5230 59.9993 32.0000 1.9763 1.9789 401.2264 401.8784 0.1019 -1.0000 -1.0000 4100109 1600242118.10 151.5186 59.9993 32.0000 1.9762 1.9789 401.3394 401.9914 0.1019 -1.0000 -1.0000 4100844 1600242118.20 151.5186 59.9993 32.0000 1.9765 1.9792 401.2615 401.9142 0.1021 -1.0000 -1.0000 4100922 1600242118.30 151.5186 59.9993 32.0000 1.9765 1.9792 401.2963 401.9486 0.1019 -1.0000 -1.0000 4100984 1600242118.40 151.5186 59.9993 32.0000 1.9758 1.9785 401.2461 401.8965 0.1018 -1.0000 -1.0000 4101047 1600242118.50 151.5186 59.9993 32.0000 1.9760 1.9786 401.2830 401.9359 0.1020 -1.0000 -1.0000 4101125 1600242118.60 151.5485 59.9993 32.0000 1.9766 1.9793 401.2846 401.9370 0.1020 -1.0000 -1.0000 4101187 1600242118.70 151.5485 59.9993 32.0000 1.9768 1.9794 401.1173 401.7677 0.1018 -1.0000 -1.0000 4101250 1600242118.80 151.5485 59.9993 32.0000 1.9767 1.9793 401.2638 401.9164 0.1020 -1.0000 -1.0000 4101328 1600242118.90 151.5485 59.9993 32.0000 1.9762 1.9788 401.1521 401.8047 0.1020 -1.0000 -1.0000 4101390 1600242119.00 151.5485 59.9993 32.0000 1.9762 1.9788 401.1552 401.8073 0.1020 -1.0000 -1.0000 4101453 1600242119.10 151.5410 59.9993 32.0000 1.9760 1.9787 401.2223 401.8741 0.1018 -1.0000 -1.0000 4101531 1600242119.20 151.5343 59.9993 32.0000 1.9761 1.9787 401.2185 401.8708 0.1020 -1.0000 -1.0000 4101593 1600242119.30 151.5343 59.9993 32.0000 1.9764 1.9790 401.2814 401.9335 0.1019 -1.0000 -1.0000 4101656 1600242119.40 151.5343 59.9993 32.0000 1.9759 1.9785 401.1556 401.8076 0.1020 -1.0000 -1.0000 4101734 1600242119.50 151.5343 59.9993 32.0000 1.9758 1.9785 401.1929 401.8453 0.1020 -1.0000 -1.0000 4101781 1600242119.60 151.5343 59.9993 32.0000 1.9760 1.9787 401.1808 401.8329 0.1020 -1.0000 -1.0000 4101875 1600242119.70 151.5572 59.9992 32.0000 1.9764 1.9791 401.1935 401.8459 0.1020 -1.0000 -1.0000 4101953 1600242119.80 151.5572 59.9992 32.0000 1.9767 1.9794 401.3720 402.0259 0.1020 -1.0000 -1.0000 4102000 1600242119.90 151.5572 59.9992 32.0000 1.9764 1.9790 401.2081 401.8600 0.1020 -1.0000 -1.0000 4102062 1600242120.00 151.5572 59.9992 32.0000 1.9769 1.9795 401.1940 401.8461 0.1020 -1.0000 -1.0000 4102140 1600242120.10 151.5572 59.9992 32.0000 1.9771 1.9797 401.2773 401.9303 0.1021 -1.0000 -1.0000 4102203 1600242120.20 151.5572 59.9992 32.0000 1.9763 1.9790 401.2983 401.9504 0.1018 -1.0000 -1.0000 4102343 1600242120.30 151.5576 59.9992 32.0000 1.9762 1.9788 401.2196 401.8727 0.1020 -1.0000 -1.0000 4102406 1600242120.40 151.5582 59.9992 32.0000 1.9763 1.9789 401.2025 401.8544 0.1019 -1.0000 -1.0000 4102468 1600242120.50 151.5582 59.9992 32.0000 1.9760 1.9787 401.1450 401.7969 0.1019 -1.0000 -1.0000 4102546 1600242120.60 151.5582 59.9992 32.0000 1.9763 1.9789 401.2705 401.9230 0.1019 -1.0000 -1.0000 4102609 1600242120.70 151.5582 59.9992 32.0000 1.9765 1.9792 401.2453 401.8972 0.1020 -1.0000 -1.0000 4102827 1600242120.80 151.5582 59.9992 32.0000 1.9773 1.9799 401.2375 401.8899 0.1019 -1.0000 -1.0000 4102906 1600242120.90 151.5817 59.9992 32.0000 1.9766 1.9793 401.2857 401.9375 0.1019 -1.0000 -1.0000 4102968 1600242121.00 151.5817 59.9992 32.0000 1.9767 1.9794 401.2791 401.9311 0.1019 -1.0000 -1.0000 4103031 1600242121.10 151.5817 59.9992 32.0000 1.9768 1.9794 401.2577 401.9091 0.1018 -1.0000 -1.0000 4103109 1600242121.20 151.5817 59.9992 32.0000 1.9771 1.9798 401.3298 401.9825 0.1020 -1.0000 -1.0000 4103327 1600242121.30 151.5817 59.9992 32.0000 1.9767 1.9793 401.2768 401.9287 0.1019 -1.0000 -1.0000 4103390 1600242121.40 151.5817 59.9992 32.0000 1.9768 1.9794 401.3195 401.9713 0.1019 -1.0000 -1.0000 4103468 1600242121.50 151.5817 59.9992 32.0000 1.9763 1.9790 401.2987 401.9514 0.1020 -1.0000 -1.0000 4103530 1600242121.60 151.6012 59.9992 32.0000 1.9766 1.9793 401.3028 401.9552 0.1019 -1.0000 -1.0000 4103593 1600242121.70 151.6012 59.9992 32.0000 1.9764 1.9791 401.3232 401.9758 0.1020 -1.0000 -1.0000 4103843 1600242121.80 151.6012 59.9992 32.0000 1.9766 1.9792 401.3394 401.9923 0.1020 -1.0000 -1.0000 4103905 1600242121.90 151.6012 59.9992 32.0000 1.9759 1.9786 401.2752 401.9271 0.1018 -1.0000 -1.0000 4103968 1600242122.00 151.5921 59.9992 32.0000 1.9765 1.9791 401.2432 401.8946 0.1018 -1.0000 -1.0000 4104031 1600242122.10 151.4962 59.9992 32.0000 1.9765 1.9792 401.3322 401.9835 0.1018 -1.0000 -1.0000 4104108 1600242122.20 151.4962 59.9992 32.0000 1.9764 1.9790 401.2316 401.8832 0.1019 -1.0000 -1.0000 4104390 1600242122.30 151.4962 59.9992 32.0000 1.9766 1.9792 401.2075 401.8594 0.1020 -1.0000 -1.0000 4104452 1600242122.40 151.4962 59.9992 32.0000 1.9765 1.9791 401.2090 401.8607 0.1018 -1.0000 -1.0000 4104515 1600242122.50 151.4962 59.9992 32.0000 1.9757 1.9783 401.2754 401.9274 0.1019 -1.0000 -1.0000 4104593 1600242122.60 151.5169 59.9992 32.0000 1.9766 1.9792 401.2307 401.8818 0.1018 -1.0000 -1.0000 4104655 1600242122.70 151.5169 59.9992 32.0000 1.9764 1.9791 401.2604 401.9127 0.1020 -1.0000 -1.0000 4104874 1600242122.80 151.5169 59.9992 32.0000 1.9766 1.9792 401.1955 401.8480 0.1020 -1.0000 -1.0000 4104952 1600242122.90 151.5169 59.9992 32.0000 1.9777 1.9803 401.2614 401.9145 0.1020 -1.0000 -1.0000 4105014 1600242123.00 151.5169 59.9992 32.0000 1.9752 1.9779 401.2695 401.9210 0.1019 -1.0000 -1.0000 4105077 1600242123.10 151.5171 59.9992 32.0000 1.9764 1.9791 401.2457 401.8971 0.1018 -1.0000 -1.0000 4105155 1600242123.20 151.5172 59.9992 32.0000 1.9767 1.9793 401.2563 401.9076 0.1018 -1.0000 -1.0000 4105374 1600242123.30 151.5172 59.9992 32.0000 1.9764 1.9791 401.3030 401.9549 0.1019 -1.0000 -1.0000 4105436 1600242123.40 151.5172 59.9992 32.0000 1.9763 1.9790 401.3037 401.9576 0.1021 -1.0000 -1.0000 4105514 1600242123.50 151.5172 59.9992 32.0000 1.9769 1.9795 401.2470 401.8982 0.1018 -1.0000 -1.0000 4105577 1600242123.60 151.5172 59.9992 32.0000 1.9759 1.9785 401.2752 401.9266 0.1019 -1.0000 -1.0000 4105639 1600242123.70 151.5007 59.9992 32.0000 1.9770 1.9796 401.2359 401.8882 0.1020 -1.0000 -1.0000 4105874 1600242123.80 151.5007 59.9992 32.0000 1.9769 1.9796 401.2881 401.9401 0.1019 -1.0000 -1.0000 4105936 1600242123.90 151.5007 59.9992 32.0000 1.9769 1.9795 401.1970 401.8496 0.1021 -1.0000 -1.0000 4105999 1600242124.00 151.5007 59.9992 32.0000 1.9763 1.9789 401.3166 401.9686 0.1019 -1.0000 -1.0000 4106077 1600242124.10 151.5007 59.9992 32.0000 1.9761 1.9788 401.2269 401.8787 0.1019 -1.0000 -1.0000 4106139 1600242124.20 151.5007 59.9992 32.0000 1.9765 1.9792 401.2600 401.9118 0.1019 -1.0000 -1.0000 4106202 1600242124.30 151.5007 59.9992 32.0000 1.9762 1.9789 401.1836 401.8370 0.1021 -1.0000 -1.0000 4106592 1600242124.40 151.5007 59.9992 32.0000 1.9768 1.9794 401.1548 401.8062 0.1018 -1.0000 -1.0000 4106655 1600242124.50 151.5007 59.9992 32.0000 1.9761 1.9788 401.2131 401.8649 0.1019 -1.0000 -1.0000 4106717 1600242124.60 151.5007 59.9992 32.0000 1.9764 1.9790 401.3097 401.9628 0.1021 -1.0000 -1.0000 4106780 1600242124.70 151.5007 59.9992 32.0000 1.9763 1.9789 401.2506 401.9033 0.1020 -1.0000 -1.0000 4106842 1600242124.80 151.5210 59.9992 32.0000 1.9766 1.9792 401.2314 401.8841 0.1020 -1.0000 -1.0000 4107139 1600242124.90 151.5210 59.9992 32.0000 1.9764 1.9791 401.2218 401.8742 0.1020 -1.0000 -1.0000 4107201 1600242125.00 151.5210 59.9992 32.0000 1.9761 1.9787 401.2491 401.9008 0.1018 -1.0000 -1.0000 4107264 1600242125.10 151.5210 59.9992 32.0000 1.9762 1.9788 401.2659 401.9167 0.1018 -1.0000 -1.0000 4107342 1600242125.20 151.5210 59.9992 32.0000 1.9764 1.9791 401.2658 401.9179 0.1018 -1.0000 -1.0000 4107405 1600242125.30 151.5242 59.9991 32.0000 1.9769 1.9795 401.2938 401.9451 0.1018 -1.0000 -1.0000 4107639 1600242125.40 151.5242 59.9991 32.0000 1.9761 1.9788 401.2261 401.8785 0.1020 -1.0000 -1.0000 4107701 1600242125.50 151.5049 59.9991 32.0000 1.9761 1.9787 401.2565 401.9084 0.1019 -1.0000 -1.0000 4107764 1600242125.60 151.5049 59.9991 32.0000 1.9765 1.9792 401.2940 401.9458 0.1018 -1.0000 -1.0000 4107826 1600242125.70 151.5049 59.9991 32.0000 1.9763 1.9789 401.2623 401.9145 0.1020 -1.0000 -1.0000 4107905 1600242125.80 151.4877 59.9991 32.0000 1.9770 1.9796 401.1649 401.8167 0.1019 -1.0000 -1.0000 4108139 1600242125.90 151.4753 59.9991 32.0000 1.9760 1.9786 401.3368 401.9891 0.1019 -1.0000 -1.0000 4108201 1600242126.00 151.4753 59.9991 32.0000 1.9758 1.9785 401.1654 401.8169 0.1019 -1.0000 -1.0000 4108279 1600242126.10 151.4753 59.9991 32.0000 1.9771 1.9797 401.2371 401.8889 0.1019 -1.0000 -1.0000 4108342 1600242126.20 151.4753 59.9991 32.0000 1.9768 1.9794 401.2885 401.9398 0.1018 -1.0000 -1.0000 4108420 1600242126.30 151.4753 59.9991 32.0000 1.9767 1.9793 401.2804 401.9321 0.1018 -1.0000 -1.0000 4108623 1600242126.40 151.4644 59.9991 32.0000 1.9756 1.9783 401.2713 401.9230 0.1019 -1.0000 -1.0000 4108686 1600242126.50 151.4644 59.9991 32.0000 1.9761 1.9787 401.3037 401.9555 0.1019 -1.0000 -1.0000 4108764 1600242126.60 151.4644 59.9991 32.0000 1.9765 1.9791 401.2016 401.8542 0.1020 -1.0000 -1.0000 4108826 1600242126.70 151.4644 59.9991 32.0000 1.9767 1.9793 401.1747 401.8278 0.1022 -1.0000 -1.0000 4108889 1600242126.80 151.4644 59.9991 32.0000 1.9758 1.9785 401.3095 401.9617 0.1019 -1.0000 -1.0000 4108951 1600242126.90 151.4910 59.9991 32.0000 1.9763 1.9790 401.2436 401.8950 0.1019 -1.0000 -1.0000 4109013 1600242127.00 151.4941 59.9991 32.0000 1.9762 1.9788 401.2886 401.9406 0.1019 -1.0000 -1.0000 4109076 1600242127.10 151.4941 59.9991 32.0000 1.9758 1.9785 401.1877 401.8395 0.1019 -1.0000 -1.0000 4109170 1600242127.20 151.4941 59.9991 32.0000 1.9762 1.9788 401.1973 401.8488 0.1019 -1.0000 -1.0000 4109217 1600242127.30 151.4941 59.9991 32.0000 1.9761 1.9788 401.2003 401.8524 0.1020 -1.0000 -1.0000 4109935 1600242127.40 151.4924 59.9991 32.0000 1.9763 1.9789 401.2128 401.8641 0.1018 -1.0000 -1.0000 4110013 1600242127.50 151.4857 59.9991 32.0000 1.9755 1.9781 401.2066 401.8584 0.1019 -1.0000 -1.0000 4110076 1600242127.60 151.4857 59.9991 32.0000 1.9760 1.9787 401.2403 401.8925 0.1020 -1.0000 -1.0000 4110138 1600242127.70 151.4857 59.9991 32.0000 1.9759 1.9786 401.2966 401.9483 0.1018 -1.0000 -1.0000 4110217 1600242127.80 151.4857 59.9991 32.0000 1.9758 1.9784 401.2515 401.9032 0.1019 -1.0000 -1.0000 4110279 1600242127.90 151.4857 59.9991 32.0000 1.9756 1.9783 401.2508 401.9035 0.1021 -1.0000 -1.0000 4110341 1600242128.00 151.4285 59.9991 32.0000 1.9761 1.9787 401.2423 401.8948 0.1020 -1.0000 -1.0000 4110420 1600242128.10 151.4285 59.9991 32.0000 1.9752 1.9778 401.2104 401.8631 0.1020 -1.0000 -1.0000 4110482 1600242128.20 151.4285 59.9991 32.0000 1.9759 1.9786 401.2641 401.9158 0.1018 -1.0000 -1.0000 4110544 1600242128.30 151.4285 59.9991 32.0000 1.9758 1.9785 401.2815 401.9351 0.1021 -1.0000 -1.0000 4110623 1600242128.40 151.4285 59.9991 32.0000 1.9754 1.9780 401.2345 401.8861 0.1019 -1.0000 -1.0000 4110685 1600242128.50 151.4557 59.9991 32.0000 1.9751 1.9777 401.2770 401.9283 0.1018 -1.0000 -1.0000 4110748 1600242128.60 151.4829 59.9991 32.0000 1.9756 1.9782 401.2389 401.8910 0.1020 -1.0000 -1.0000 4110810 1600242128.70 151.4829 59.9991 32.0000 1.9766 1.9793 401.2497 401.9019 0.1019 -1.0000 -1.0000 4110872 1600242128.80 151.4829 59.9991 32.0000 1.9762 1.9788 401.1934 401.8449 0.1019 -1.0000 -1.0000 4110951 1600242128.90 151.4829 59.9991 32.0000 1.9760 1.9787 401.2532 401.9058 0.1020 -1.0000 -1.0000 4111388 1600242129.00 151.4829 59.9991 32.0000 1.9762 1.9789 401.2471 401.9000 0.1020 -1.0000 -1.0000 4111450 1600242129.10 151.4829 59.9991 32.0000 1.9760 1.9786 401.2330 401.8850 0.1019 -1.0000 -1.0000 4111513 1600242129.20 151.4603 59.9991 32.0000 1.9762 1.9788 401.2797 401.9329 0.1021 -1.0000 -1.0000 4111575 1600242129.30 151.4603 59.9991 32.0000 1.9761 1.9788 401.2687 401.9206 0.1018 -1.0000 -1.0000 4111638 1600242129.40 151.4603 59.9991 32.0000 1.9758 1.9785 401.2352 401.8874 0.1020 -1.0000 -1.0000 4111841 1600242129.50 151.4603 59.9991 32.0000 1.9765 1.9792 401.2723 401.9244 0.1019 -1.0000 -1.0000 4111919 1600242129.60 151.4603 59.9991 32.0000 1.9758 1.9785 401.3304 401.9825 0.1020 -1.0000 -1.0000 4111966 1600242129.70 151.4183 60.0000 32.0000 1.9757 1.9783 401.3034 401.9563 0.1020 -1.0000 -1.0000 4112044 1600242129.80 151.4166 60.0000 32.0000 1.9763 1.9790 401.1770 401.8296 0.1020 -1.0000 -1.0000 4112107 1600242129.90 151.4166 60.0000 32.0000 1.9760 1.9787 401.2530 401.9044 0.1018 -1.0000 -1.0000 4112341 1600242130.00 151.4166 60.0000 32.0000 1.9758 1.9785 401.2216 401.8733 0.1019 -1.0000 -1.0000 4112419 1600242130.10 151.4166 60.0000 32.0000 1.9758 1.9785 401.2104 401.8625 0.1019 -1.0000 -1.0000 4112482 1600242130.20 151.4442 60.0000 32.0000 1.9763 1.9790 401.2538 401.9051 0.1018 -1.0000 -1.0000 4112560 1600242130.30 151.4442 60.0000 32.0000 1.9759 1.9786 401.2404 401.8924 0.1019 -1.0000 -1.0000 4112622 1600242130.40 151.4422 60.0000 32.0000 1.9765 1.9792 401.2712 401.9230 0.1018 -1.0000 -1.0000 4112841 1600242130.50 151.4422 60.0000 32.0000 1.9760 1.9786 401.2497 401.9021 0.1020 -1.0000 -1.0000 4112919 1600242130.60 151.4422 60.0000 32.0000 1.9756 1.9782 401.1973 401.8492 0.1019 -1.0000 -1.0000 4112981 1600242130.70 151.4422 60.0000 32.0000 1.9752 1.9778 401.2123 401.8641 0.1019 -1.0000 -1.0000 4113044 1600242130.80 151.4422 60.0000 32.0000 1.9764 1.9790 401.2236 401.8747 0.1018 -1.0000 -1.0000 4113122 1600242130.90 151.4972 60.0000 32.0000 1.9767 1.9794 401.2553 401.9075 0.1020 -1.0000 -1.0000 4113184 1600242131.00 151.5036 60.0000 32.0000 1.9762 1.9788 401.2364 401.8887 0.1019 -1.0000 -1.0000 4113356 1600242131.10 151.5036 60.0000 32.0000 1.9759 1.9785 401.2142 401.8663 0.1020 -1.0000 -1.0000 4113434 1600242131.20 151.5036 60.0000 32.0000 1.9765 1.9791 401.2260 401.8781 0.1019 -1.0000 -1.0000 4113497 1600242131.30 151.5036 60.0000 32.0000 1.9756 1.9782 401.2385 401.8897 0.1018 -1.0000 -1.0000 4113559 1600242131.40 151.5036 60.0000 32.0000 1.9761 1.9788 401.1921 401.8441 0.1019 -1.0000 -1.0000 4113622 1600242131.50 151.5036 60.0000 32.0000 1.9761 1.9788 401.2231 401.8741 0.1017 -1.0000 -1.0000 4113684 1600242131.60 151.5036 60.0000 32.0000 1.9759 1.9786 401.2050 401.8563 0.1018 -1.0000 -1.0000 4113747 1600242131.70 151.5036 60.0000 32.0000 1.9758 1.9785 401.1502 401.8015 0.1018 -1.0000 -1.0000 4113825 1600242131.80 151.5036 60.0000 32.0000 1.9765 1.9791 401.2136 401.8653 0.1019 -1.0000 -1.0000 4113887 1600242131.90 151.5036 60.0000 32.0000 1.9758 1.9784 401.1816 401.8328 0.1019 -1.0000 -1.0000 4113950 1600242132.00 151.5036 60.0000 32.0000 1.9752 1.9779 401.2230 401.8751 0.1019 -1.0000 -1.0000 4114138 1600242132.10 151.4374 60.0000 32.0000 1.9758 1.9785 401.2219 401.8736 0.1019 -1.0000 -1.0000 4114200 1600242132.20 151.4374 60.0000 32.0000 1.9759 1.9785 401.2106 401.8627 0.1019 -1.0000 -1.0000 4114262 1600242132.30 151.4374 60.0000 32.0000 1.9758 1.9785 401.2238 401.8749 0.1017 -1.0000 -1.0000 4114341 1600242132.40 151.4374 60.0000 32.0000 1.9766 1.9792 401.2297 401.8813 0.1019 -1.0000 -1.0000 4114403 1600242132.50 151.4374 60.0000 32.0000 1.9775 1.9801 401.2533 401.9052 0.1019 -1.0000 -1.0000 4114840 1600242132.60 151.4479 60.0000 32.0000 1.9768 1.9795 401.2377 401.8888 0.1017 -1.0000 -1.0000 4114903 1600242132.70 151.4783 60.0000 32.0000 1.9765 1.9791 401.2393 401.8909 0.1018 -1.0000 -1.0000 4114965 1600242132.80 151.4783 60.0000 32.0000 1.9761 1.9787 401.2505 401.9014 0.1019 -1.0000 -1.0000 4115043 1600242132.90 151.4783 60.0000 32.0000 1.9760 1.9787 401.1628 401.8155 0.1020 -1.0000 -1.0000 4115106 1600242133.00 151.4783 60.0000 32.0000 1.9756 1.9783 401.2213 401.8732 0.1019 -1.0000 -1.0000 4115168 1600242133.10 151.4783 60.0000 32.0000 1.9760 1.9786 401.2516 401.9039 0.1020 -1.0000 -1.0000 4115246 1600242133.20 151.4486 60.0000 32.0000 1.9759 1.9785 401.2794 401.9312 0.1018 -1.0000 -1.0000 4115309 1600242133.30 151.4486 60.0000 32.0000 1.9759 1.9785 401.1656 401.8169 0.1019 -1.0000 -1.0000 4115387 1600242133.40 151.4486 60.0000 32.0000 1.9767 1.9793 401.2296 401.8817 0.1019 -1.0000 -1.0000 4115450 1600242133.50 151.4486 60.0000 32.0000 1.9757 1.9784 401.2088 401.8606 0.1019 -1.0000 -1.0000 4115621 1600242133.60 151.4486 60.0000 32.0000 1.9761 1.9788 401.2243 401.8757 0.1018 -1.0000 -1.0000 4115684 1600242133.70 151.4769 60.0000 32.0000 1.9763 1.9790 401.2349 401.8861 0.1018 -1.0000 -1.0000 4115762 1600242133.80 151.4914 60.0000 32.0000 1.9763 1.9790 401.2051 401.8564 0.1018 -1.0000 -1.0000 4115824 1600242133.90 151.4914 60.0000 32.0000 1.9764 1.9791 401.2426 401.8955 0.1019 -1.0000 -1.0000 4115887 1600242134.00 151.4914 60.0000 32.0000 1.9760 1.9787 401.2120 401.8640 0.1021 -1.0000 -1.0000 4116121 1600242134.10 151.4914 60.0000 32.0000 1.9758 1.9785 401.2654 401.9176 0.1019 -1.0000 -1.0000 4116200 1600242134.20 151.4914 60.0000 32.0000 1.9760 1.9786 401.3026 401.9542 0.1019 -1.0000 -1.0000 4116262 1600242134.30 151.5132 60.0000 32.0000 1.9763 1.9790 401.2582 401.9100 0.1019 -1.0000 -1.0000 4116324 1600242134.40 151.5132 60.0000 32.0000 1.9766 1.9793 401.2779 401.9293 0.1018 -1.0000 -1.0000 4116387 1600242134.50 151.5132 60.0000 32.0000 1.9764 1.9791 401.2357 401.8869 0.1018 -1.0000 -1.0000 4116887 1600242134.60 151.5132 60.0000 32.0000 1.9759 1.9786 401.2696 401.9211 0.1018 -1.0000 -1.0000 4116949 1600242134.70 151.5132 60.0000 32.0000 1.9757 1.9784 401.2706 401.9226 0.1019 -1.0000 -1.0000 4117012 1600242134.80 151.5132 60.0000 32.0000 1.9756 1.9782 401.2235 401.8741 0.1017 -1.0000 -1.0000 4117074 1600242134.90 151.5132 60.0000 32.0000 1.9764 1.9791 401.2427 401.8934 0.1017 -1.0000 -1.0000 4117137 1600242135.00 151.5132 60.0000 32.0000 1.9760 1.9786 401.2074 401.8587 0.1019 -1.0000 -1.0000 4117199 1600242135.10 151.5132 60.0000 32.0000 1.9760 1.9786 401.2761 401.9282 0.1019 -1.0000 -1.0000 4117387 1600242135.20 151.5132 60.0000 32.0000 1.9762 1.9789 401.2288 401.8789 0.1015 -1.0000 -1.0000 4117449 1600242135.30 151.5132 60.0000 32.0000 1.9761 1.9788 401.2488 401.9003 0.1019 -1.0000 -1.0000 4117511 1600242135.40 151.4346 59.9998 32.0000 1.9765 1.9791 401.2094 401.8610 0.1018 -1.0000 -1.0000 4117590 1600242135.50 151.4346 59.9998 32.0000 1.9757 1.9784 401.3158 401.9676 0.1018 -1.0000 -1.0000 4117652 1600242135.60 151.4346 59.9998 32.0000 1.9761 1.9788 401.2561 401.9068 0.1018 -1.0000 -1.0000 4117902 1600242135.70 151.4346 59.9998 32.0000 1.9764 1.9791 401.2664 401.9178 0.1017 -1.0000 -1.0000 4117980 1600242135.80 151.5070 59.9998 32.0000 1.9766 1.9792 401.1663 401.8176 0.1019 -1.0000 -1.0000 4118043 1600242135.90 151.5148 59.9998 32.0000 1.9761 1.9788 401.2596 401.9120 0.1021 -1.0000 -1.0000 4118105 1600242136.00 151.5176 59.9998 32.0000 1.9764 1.9790 401.2814 401.9339 0.1019 -1.0000 -1.0000 4118168 1600242136.10 151.5176 59.9998 32.0000 1.9755 1.9781 401.3118 401.9646 0.1020 -1.0000 -1.0000 4119152 1600242136.20 151.5176 59.9998 32.0000 1.9756 1.9782 401.2430 401.8938 0.1017 -1.0000 -1.0000 4119230 1600242136.30 151.5176 59.9998 32.0000 1.9767 1.9793 401.2799 401.9308 0.1018 -1.0000 -1.0000 4119292 1600242136.40 151.5166 59.9998 32.0000 1.9767 1.9794 401.2707 401.9223 0.1019 -1.0000 -1.0000 4119355 1600242136.50 151.4933 59.9998 32.0000 1.9768 1.9794 401.2451 401.8968 0.1019 -1.0000 -1.0000 4119417 1600242136.60 151.4933 59.9998 32.0000 1.9762 1.9789 401.2985 401.9499 0.1018 -1.0000 -1.0000 4119480 1600242136.70 151.4933 59.9998 32.0000 1.9763 1.9790 401.1985 401.8501 0.1018 -1.0000 -1.0000 4119558 1600242136.80 151.4933 59.9998 32.0000 1.9765 1.9791 401.3187 401.9699 0.1018 -1.0000 -1.0000 4119620 1600242136.90 151.4933 59.9998 32.0000 1.9765 1.9791 401.2895 401.9416 0.1019 -1.0000 -1.0000 4119683 1600242137.00 151.4933 59.9998 32.0000 1.9763 1.9789 401.2786 401.9298 0.1018 -1.0000 -1.0000 4119745 1600242137.10 151.4933 59.9998 32.0000 1.9761 1.9788 401.2812 401.9332 0.1019 -1.0000 -1.0000 4119823 1600242137.20 151.4933 59.9998 32.0000 1.9761 1.9788 401.2094 401.8616 0.1020 -1.0000 -1.0000 4119886 1600242137.30 151.4933 59.9998 32.0000 1.9763 1.9789 401.2519 401.9036 0.1018 -1.0000 -1.0000 4119949 1600242137.40 151.4572 59.9998 32.0000 1.9762 1.9788 401.2137 401.8656 0.1020 -1.0000 -1.0000 4120011 1600242137.50 151.4572 59.9998 32.0000 1.9761 1.9787 401.2332 401.8844 0.1018 -1.0000 -1.0000 4120073 1600242137.60 151.4572 59.9998 32.0000 1.9759 1.9786 401.2120 401.8632 0.1018 -1.0000 -1.0000 4120136 1600242137.70 151.4840 59.9998 32.0000 1.9760 1.9787 401.3247 401.9771 0.1020 -1.0000 -1.0000 4120214 1600242137.80 151.4840 59.9998 32.0000 1.9763 1.9789 401.2251 401.8770 0.1019 -1.0000 -1.0000 4120276 1600242137.90 151.4840 59.9998 32.0000 1.9763 1.9790 401.1811 401.8337 0.1021 -1.0000 -1.0000 4120339 1600242138.00 151.4840 59.9998 32.0000 1.9770 1.9796 401.1955 401.8470 0.1018 -1.0000 -1.0000 4120417 1600242138.10 151.4840 59.9998 32.0000 1.9765 1.9791 401.2373 401.8886 0.1018 -1.0000 -1.0000 4120480 1600242138.20 151.4840 59.9998 32.0000 1.9758 1.9784 401.2647 401.9155 0.1017 -1.0000 -1.0000 4120558 1600242138.30 151.4840 59.9998 32.0000 1.9761 1.9787 401.1451 401.7959 0.1018 -1.0000 -1.0000 4120620 1600242138.40 151.4840 59.9998 32.0000 1.9758 1.9785 401.2309 401.8827 0.1019 -1.0000 -1.0000 4120683 1600242138.50 151.4840 59.9998 32.0000 1.9757 1.9783 401.2433 401.8956 0.1020 -1.0000 -1.0000 4120761 1600242138.60 151.4840 59.9998 32.0000 1.9763 1.9790 401.1895 401.8406 0.1018 -1.0000 -1.0000 4120839 1600242138.70 151.4840 59.9998 32.0000 1.9765 1.9791 401.1902 401.8419 0.1019 -1.0000 -1.0000 4120901 1600242138.80 151.5055 59.9998 32.0000 1.9767 1.9793 401.2823 401.9338 0.1018 -1.0000 -1.0000 4120964 1600242138.90 151.5055 59.9998 32.0000 1.9770 1.9796 401.2987 401.9493 0.1017 -1.0000 -1.0000 4121026 1600242139.00 151.5055 59.9998 32.0000 1.9767 1.9793 401.2410 401.8923 0.1019 -1.0000 -1.0000 4121089 1600242139.10 151.5055 59.9998 32.0000 1.9767 1.9794 401.2438 401.8948 0.1018 -1.0000 -1.0000 4121167 1600242139.20 151.5055 59.9998 32.0000 1.9758 1.9785 401.2900 401.9416 0.1018 -1.0000 -1.0000 4121620 1600242139.30 151.5055 59.9998 32.0000 1.9765 1.9791 401.2310 401.8822 0.1018 -1.0000 -1.0000 4121682 1600242139.40 151.5055 59.9998 32.0000 1.9762 1.9788 401.2310 401.8815 0.1017 -1.0000 -1.0000 4121760 1600242139.50 151.5055 59.9998 32.0000 1.9763 1.9789 401.2793 401.9310 0.1019 -1.0000 -1.0000 4121823 1600242139.60 151.5055 59.9998 32.0000 1.9761 1.9788 401.2690 401.9201 0.1017 -1.0000 -1.0000 4121886 1600242139.70 151.5055 59.9998 32.0000 1.9761 1.9787 401.2571 401.9082 0.1018 -1.0000 -1.0000 4121964 1600242139.80 151.5055 59.9998 32.0000 1.9761 1.9788 401.2597 401.9115 0.1019 -1.0000 -1.0000 4122026 1600242139.90 151.4806 59.9998 32.0000 1.9761 1.9787 401.2934 401.9446 0.1018 -1.0000 -1.0000 4122089 1600242140.00 151.4806 59.9998 32.0000 1.9752 1.9778 401.3032 401.9550 0.1019 -1.0000 -1.0000 4122151 1600242140.10 151.4806 59.9998 32.0000 1.9765 1.9791 401.2745 401.9263 0.1018 -1.0000 -1.0000 4122229 1600242140.20 151.4881 59.9985 32.0000 1.9760 1.9787 401.1434 401.7955 0.1020 -1.0000 -1.0000 4122386 1600242140.30 151.4881 59.9985 32.0000 1.9757 1.9783 401.2221 401.8738 0.1019 -1.0000 -1.0000 4122448 1600242140.40 151.4881 59.9985 32.0000 1.9764 1.9791 401.2979 401.9501 0.1020 -1.0000 -1.0000 4122510 1600242140.50 151.4936 59.9985 32.0000 1.9759 1.9785 401.3526 402.0049 0.1019 -1.0000 -1.0000 4122573 1600242140.60 151.4936 59.9985 32.0000 1.9761 1.9787 401.2940 401.9466 0.1020 -1.0000 -1.0000 4122636 1600242140.70 151.4936 59.9985 32.0000 1.9755 1.9781 401.2963 401.9473 0.1017 -1.0000 -1.0000 4122870 1600242140.80 151.4936 59.9985 32.0000 1.9762 1.9788 401.2974 401.9486 0.1018 -1.0000 -1.0000 4122948 1600242140.90 151.4929 59.9985 32.0000 1.9759 1.9785 401.3061 401.9576 0.1018 -1.0000 -1.0000 4123010 1600242141.00 151.4357 59.9985 32.0000 1.9754 1.9781 401.2853 401.9371 0.1019 -1.0000 -1.0000 4123073 1600242141.10 151.4357 59.9985 32.0000 1.9753 1.9779 401.3131 401.9637 0.1017 -1.0000 -1.0000 4123135 1600242141.20 151.4357 59.9985 32.0000 1.9760 1.9786 401.2198 401.8715 0.1020 -1.0000 -1.0000 4123869 1600242141.30 151.4357 59.9985 32.0000 1.9752 1.9778 401.2513 401.9022 0.1018 -1.0000 -1.0000 4123932 1600242141.40 151.4357 59.9985 32.0000 1.9764 1.9790 401.2220 401.8735 0.1019 -1.0000 -1.0000 4124010 1600242141.50 151.4357 59.9985 32.0000 1.9757 1.9783 401.1766 401.8282 0.1019 -1.0000 -1.0000 4124072 1600242141.60 151.5286 59.9985 32.0000 1.9761 1.9788 401.3609 402.0126 0.1018 -1.0000 -1.0000 4124135 1600242141.70 151.5286 59.9985 32.0000 1.9764 1.9791 401.2544 401.9060 0.1019 -1.0000 -1.0000 4124198 1600242141.80 151.5286 59.9985 32.0000 1.9752 1.9778 401.3029 401.9542 0.1018 -1.0000 -1.0000 4124260 1600242141.90 151.5286 59.9985 32.0000 1.9763 1.9790 401.2380 401.8888 0.1018 -1.0000 -1.0000 4124323 1600242142.00 151.5286 59.9985 32.0000 1.9758 1.9785 401.2917 401.9441 0.1020 -1.0000 -1.0000 4124401 1600242142.10 151.5286 59.9985 32.0000 1.9762 1.9789 401.2632 401.9153 0.1019 -1.0000 -1.0000 4124463 1600242142.20 151.5286 59.9985 32.0000 1.9759 1.9785 401.1856 401.8375 0.1019 -1.0000 -1.0000 4125104 1600242142.30 151.5286 59.9985 32.0000 1.9756 1.9782 401.2963 401.9471 0.1017 -1.0000 -1.0000 4125166 1600242142.40 151.5286 59.9985 32.0000 1.9757 1.9784 401.3223 401.9739 0.1019 -1.0000 -1.0000 4125244 1600242142.50 151.5286 59.9985 32.0000 1.9761 1.9788 401.3109 401.9621 0.1018 -1.0000 -1.0000 4125322 1600242142.60 151.5261 59.9985 32.0000 1.9765 1.9792 401.3112 401.9626 0.1018 -1.0000 -1.0000 4125400 1600242142.70 151.5089 59.9985 32.0000 1.9768 1.9794 401.2883 401.9401 0.1019 -1.0000 -1.0000 4125463 1600242142.80 151.5089 59.9985 32.0000 1.9763 1.9789 401.3203 401.9709 0.1017 -1.0000 -1.0000 4125525 1600242142.90 151.5089 59.9985 32.0000 1.9763 1.9790 401.3837 402.0355 0.1019 -1.0000 -1.0000 4125588 1600242143.00 151.5089 59.9985 32.0000 1.9766 1.9792 401.3608 402.0119 0.1017 -1.0000 -1.0000 4125650 1600242143.10 151.5089 59.9985 32.0000 1.9770 1.9796 401.4108 402.0629 0.1019 -1.0000 -1.0000 4125728 1600242143.20 151.5089 59.9985 32.0000 1.9763 1.9790 401.3360 401.9869 0.1017 -1.0000 -1.0000 4125791 1600242143.30 151.4992 59.9985 32.0000 1.9764 1.9791 401.3084 401.9595 0.1018 -1.0000 -1.0000 4125853 1600242143.40 151.4992 59.9985 32.0000 1.9761 1.9788 401.2931 401.9453 0.1019 -1.0000 -1.0000 4125932 1600242143.50 151.4992 59.9985 32.0000 1.9770 1.9796 401.3490 402.0017 0.1020 -1.0000 -1.0000 4125994 1600242143.60 151.4992 59.9985 32.0000 1.9764 1.9791 401.3736 402.0256 0.1019 -1.0000 -1.0000 4126056 1600242143.70 151.4992 59.9985 32.0000 1.9756 1.9782 401.3246 401.9761 0.1018 -1.0000 -1.0000 4126119 1600242143.80 151.4992 59.9985 32.0000 1.9763 1.9789 401.2642 401.9155 0.1018 -1.0000 -1.0000 4126182 1600242143.90 151.5462 59.9985 32.0000 1.9759 1.9785 401.1929 401.8429 0.1017 -1.0000 -1.0000 4126244 1600242144.00 151.5142 59.9985 32.0000 1.9760 1.9787 401.2740 401.9255 0.1018 -1.0000 -1.0000 4126322 1600242144.10 151.5010 59.9985 32.0000 1.9767 1.9793 401.2765 401.9281 0.1018 -1.0000 -1.0000 4126385 1600242144.20 151.5010 59.9985 32.0000 1.9759 1.9785 401.2188 401.8695 0.1018 -1.0000 -1.0000 4126463 1600242144.30 151.5010 59.9985 32.0000 1.9764 1.9790 401.2970 401.9480 0.1017 -1.0000 -1.0000 4126525 1600242144.40 151.5010 59.9985 32.0000 1.9765 1.9792 401.2771 401.9283 0.1018 -1.0000 -1.0000 4126588 1600242144.50 151.5010 59.9985 32.0000 1.9761 1.9788 401.2963 401.9476 0.1018 -1.0000 -1.0000 4126666 1600242144.60 151.5010 59.9985 32.0000 1.9765 1.9791 401.2795 401.9310 0.1018 -1.0000 -1.0000 4126713 1600242144.70 151.5010 59.9985 32.0000 1.9763 1.9789 401.3334 401.9850 0.1018 -1.0000 -1.0000 4126791 1600242144.80 151.5010 59.9985 32.0000 1.9762 1.9788 401.2835 401.9346 0.1017 -1.0000 -1.0000 4126853 1600242144.90 151.5030 59.9985 32.0000 1.9765 1.9792 401.3451 401.9961 0.1018 -1.0000 -1.0000 4126916 1600242145.00 151.5176 59.9984 32.0000 1.9759 1.9786 401.3109 401.9620 0.1018 -1.0000 -1.0000 4126978 1600242145.10 151.5176 59.9984 32.0000 1.9767 1.9793 401.2430 401.8937 0.1017 -1.0000 -1.0000 4127056 1600242145.20 151.5176 59.9984 32.0000 1.9768 1.9794 401.2577 401.9088 0.1018 -1.0000 -1.0000 4127119 1600242145.30 151.5176 59.9984 32.0000 1.9763 1.9790 401.3023 401.9533 0.1017 -1.0000 -1.0000 4127353 1600242145.40 151.5176 59.9984 32.0000 1.9760 1.9787 401.3357 401.9861 0.1017 -1.0000 -1.0000 4127431 1600242145.50 151.5176 59.9984 32.0000 1.9772 1.9798 401.2858 401.9371 0.1018 -1.0000 -1.0000 4127494 1600242145.60 151.5648 59.9984 32.0000 1.9766 1.9793 401.3750 402.0262 0.1018 -1.0000 -1.0000 4127556 1600242145.70 151.5718 59.9984 32.0000 1.9766 1.9793 401.2698 401.9205 0.1017 -1.0000 -1.0000 4127619 1600242145.80 151.5718 59.9984 32.0000 1.9759 1.9785 401.2939 401.9445 0.1017 -1.0000 -1.0000 4127853 1600242145.90 151.5718 59.9984 32.0000 1.9762 1.9788 401.2941 401.9451 0.1018 -1.0000 -1.0000 4127915 1600242146.00 151.5718 59.9984 32.0000 1.9769 1.9795 401.1959 401.8472 0.1018 -1.0000 -1.0000 4127994 1600242146.10 151.5718 59.9984 32.0000 1.9764 1.9791 401.3125 401.9633 0.1017 -1.0000 -1.0000 4128056 1600242146.20 151.5718 59.9984 32.0000 1.9766 1.9792 401.2810 401.9318 0.1017 -1.0000 -1.0000 4128134 1600242146.30 151.5718 59.9984 32.0000 1.9765 1.9792 401.3327 401.9851 0.1019 -1.0000 -1.0000 4128181 1600242146.40 151.5718 59.9984 32.0000 1.9757 1.9783 401.2520 401.9034 0.1019 -1.0000 -1.0000 4129228 1600242146.50 151.5718 59.9984 32.0000 1.9764 1.9790 401.3315 401.9829 0.1018 -1.0000 -1.0000 4129290 1600242146.60 151.5718 59.9984 32.0000 1.9764 1.9791 401.3026 401.9529 0.1017 -1.0000 -1.0000 4129353 1600242146.70 151.5580 59.9984 32.0000 1.9765 1.9792 401.2142 401.8652 0.1018 -1.0000 -1.0000 4129415 1600242146.80 151.5580 59.9984 32.0000 1.9767 1.9793 401.2629 401.9149 0.1019 -1.0000 -1.0000 4129493 1600242146.90 151.5580 59.9984 32.0000 1.9759 1.9785 401.3211 401.9720 0.1018 -1.0000 -1.0000 4129556 1600242147.00 151.5580 59.9984 32.0000 1.9763 1.9790 401.3464 401.9977 0.1017 -1.0000 -1.0000 4129618 1600242147.10 151.5580 59.9984 32.0000 1.9755 1.9781 401.2952 401.9463 0.1018 -1.0000 -1.0000 4129696 1600242147.20 151.5374 59.9984 32.0000 1.9762 1.9789 401.2737 401.9243 0.1017 -1.0000 -1.0000 4129759 1600242147.30 151.5231 59.9984 32.0000 1.9766 1.9793 401.3593 402.0102 0.1017 -1.0000 -1.0000 4129821 1600242147.40 151.5245 59.9984 32.0000 1.9759 1.9786 401.2612 401.9125 0.1018 -1.0000 -1.0000 4129900 1600242147.50 151.5249 59.9984 32.0000 1.9771 1.9797 401.3012 401.9524 0.1018 -1.0000 -1.0000 4129962 1600242147.60 151.5249 59.9984 32.0000 1.9768 1.9794 401.2365 401.8866 0.1016 -1.0000 -1.0000 4130024 1600242147.70 151.5248 59.9984 32.0000 1.9762 1.9789 401.2759 401.9287 0.1019 -1.0000 -1.0000 4130103 1600242147.80 151.5179 59.9984 32.0000 1.9767 1.9793 401.3250 401.9758 0.1018 -1.0000 -1.0000 4130165 1600242147.90 151.5179 59.9984 32.0000 1.9769 1.9795 401.2282 401.8792 0.1017 -1.0000 -1.0000 4130228 1600242148.00 151.5179 59.9984 32.0000 1.9761 1.9788 401.2252 401.8757 0.1017 -1.0000 -1.0000 4130290 1600242148.10 151.5179 59.9984 32.0000 1.9761 1.9787 401.3084 401.9600 0.1019 -1.0000 -1.0000 4130353 1600242148.20 151.5179 59.9984 32.0000 1.9762 1.9788 401.3288 401.9796 0.1016 -1.0000 -1.0000 4130431 1600242148.30 151.5179 59.9984 32.0000 1.9767 1.9793 401.2888 401.9392 0.1017 -1.0000 -1.0000 4130493 1600242148.40 151.5179 59.9984 32.0000 1.9764 1.9790 401.3186 401.9701 0.1018 -1.0000 -1.0000 4130618 1600242148.50 151.5179 59.9984 32.0000 1.9766 1.9793 401.2944 401.9448 0.1017 -1.0000 -1.0000 4130696 1600242148.60 151.5179 59.9984 32.0000 1.9762 1.9788 401.2770 401.9289 0.1018 -1.0000 -1.0000 4130758 1600242148.70 151.5179 59.9984 32.0000 1.9762 1.9788 401.2850 401.9359 0.1018 -1.0000 -1.0000 4130821 1600242148.80 151.5179 59.9984 32.0000 1.9764 1.9790 401.3090 401.9604 0.1018 -1.0000 -1.0000 4130883 1600242148.90 151.5742 59.9984 32.0000 1.9762 1.9789 401.2227 401.8733 0.1017 -1.0000 -1.0000 4130946 1600242149.00 151.5742 59.9984 32.0000 1.9763 1.9789 401.2814 401.9317 0.1017 -1.0000 -1.0000 4131602 1600242149.10 151.5742 59.9984 32.0000 1.9765 1.9791 401.2532 401.9036 0.1017 -1.0000 -1.0000 4131680 1600242149.20 151.5742 59.9984 32.0000 1.9769 1.9796 401.3144 401.9651 0.1017 -1.0000 -1.0000 4131743 1600242149.30 151.5742 59.9984 32.0000 1.9772 1.9798 401.3489 401.9997 0.1017 -1.0000 -1.0000 4131805 1600242149.40 151.5742 59.9984 32.0000 1.9767 1.9794 401.2580 401.9084 0.1017 -1.0000 -1.0000 4131883 1600242149.50 151.5742 59.9984 32.0000 1.9763 1.9789 401.3037 401.9550 0.1017 -1.0000 -1.0000 4132118 1600242149.60 151.5742 59.9984 32.0000 1.9763 1.9790 401.2767 401.9275 0.1018 -1.0000 -1.0000 4132180 1600242149.70 151.5525 59.9984 32.0000 1.9765 1.9792 401.2123 401.8631 0.1018 -1.0000 -1.0000 4132258 1600242149.80 151.5069 59.9984 32.0000 1.9766 1.9793 401.2246 401.8761 0.1019 -1.0000 -1.0000 4132321 1600242149.90 151.5069 59.9984 32.0000 1.9762 1.9789 401.2905 401.9418 0.1018 -1.0000 -1.0000 4132383 1600242150.00 151.5069 59.9984 32.0000 1.9761 1.9788 401.1506 401.8022 0.1019 -1.0000 -1.0000 4132461 1600242150.10 151.5069 59.9984 32.0000 1.9758 1.9784 401.2743 401.9262 0.1018 -1.0000 -1.0000 4132524 1600242150.20 151.5050 59.9983 32.0000 1.9766 1.9792 401.2346 401.8856 0.1018 -1.0000 -1.0000 4132618 1600242150.30 151.5013 59.9981 32.0000 1.9761 1.9787 401.2729 401.9239 0.1018 -1.0000 -1.0000 4132680 1600242150.40 151.5013 59.9981 32.0000 1.9756 1.9783 401.2482 401.8993 0.1017 -1.0000 -1.0000 4132742 1600242150.50 151.5013 59.9981 32.0000 1.9754 1.9780 401.1865 401.8376 0.1018 -1.0000 -1.0000 4132821 1600242150.60 151.5310 59.9981 32.0000 1.9755 1.9782 401.2223 401.8742 0.1019 -1.0000 -1.0000 4132883 1600242150.70 151.5310 59.9981 32.0000 1.9766 1.9793 401.2038 401.8552 0.1019 -1.0000 -1.0000 4132945 1600242150.80 151.5310 59.9981 32.0000 1.9763 1.9790 401.2708 401.9226 0.1019 -1.0000 -1.0000 4133024 1600242150.90 151.5310 59.9981 32.0000 1.9760 1.9786 401.2149 401.8664 0.1018 -1.0000 -1.0000 4133086 1600242151.00 151.5310 59.9981 32.0000 1.9762 1.9788 401.2030 401.8546 0.1019 -1.0000 -1.0000 4133148 1600242151.10 151.5310 59.9981 32.0000 1.9767 1.9793 401.2395 401.8902 0.1017 -1.0000 -1.0000 4133211 1600242151.20 151.5310 59.9981 32.0000 1.9769 1.9795 401.3044 401.9559 0.1018 -1.0000 -1.0000 4133273 1600242151.30 151.5310 59.9981 32.0000 1.9760 1.9786 401.2281 401.8784 0.1016 -1.0000 -1.0000 4133336 1600242151.40 151.5310 59.9981 32.0000 1.9760 1.9787 401.3213 401.9728 0.1018 -1.0000 -1.0000 4133414 1600242151.50 151.5310 59.9981 32.0000 1.9759 1.9785 401.2708 401.9213 0.1017 -1.0000 -1.0000 4133883 1600242151.60 151.5310 59.9981 32.0000 1.9762 1.9789 401.2507 401.9013 0.1017 -1.0000 -1.0000 4133945 1600242151.70 151.4653 59.9981 32.0000 1.9768 1.9795 401.1490 401.7999 0.1018 -1.0000 -1.0000 4134023 1600242151.80 151.4917 59.9981 32.0000 1.9760 1.9786 401.2499 401.9011 0.1018 -1.0000 -1.0000 4134086 1600242151.90 151.4917 59.9981 32.0000 1.9766 1.9792 401.2500 401.9015 0.1019 -1.0000 -1.0000 4134148 1600242152.00 151.4917 59.9981 32.0000 1.9766 1.9792 401.2631 401.9132 0.1016 -1.0000 -1.0000 4134227 1600242152.10 151.4917 59.9981 32.0000 1.9768 1.9794 401.2479 401.8996 0.1020 -1.0000 -1.0000 4134398 1600242152.20 151.4917 59.9981 32.0000 1.9769 1.9795 401.3098 401.9617 0.1018 -1.0000 -1.0000 4134476 1600242152.30 151.4917 59.9981 32.0000 1.9761 1.9787 401.2977 401.9482 0.1017 -1.0000 -1.0000 4134539 1600242152.40 151.4917 59.9981 32.0000 1.9763 1.9790 401.2574 401.9084 0.1017 -1.0000 -1.0000 4134602 1600242152.50 151.4917 59.9981 32.0000 1.9765 1.9791 401.2789 401.9285 0.1016 -1.0000 -1.0000 4134680 1600242152.60 151.5146 59.9981 32.0000 1.9764 1.9791 401.2746 401.9248 0.1017 -1.0000 -1.0000 4134851 1600242152.70 151.5090 59.9981 32.0000 1.9771 1.9798 401.2249 401.8762 0.1019 -1.0000 -1.0000 4134914 1600242152.80 151.5082 59.9981 32.0000 1.9768 1.9794 401.2766 401.9276 0.1017 -1.0000 -1.0000 4134992 1600242152.90 151.4968 59.9981 32.0000 1.9762 1.9789 401.2511 401.9016 0.1017 -1.0000 -1.0000 4135054 1600242153.00 151.4968 59.9981 32.0000 1.9763 1.9790 401.2468 401.8977 0.1018 -1.0000 -1.0000 4135117 1600242153.10 151.4968 59.9981 32.0000 1.9760 1.9786 401.2445 401.8955 0.1018 -1.0000 -1.0000 4135398 1600242153.20 151.4968 59.9981 32.0000 1.9762 1.9789 401.3178 401.9687 0.1017 -1.0000 -1.0000 4135460 1600242153.30 151.4968 59.9981 32.0000 1.9761 1.9788 401.2392 401.8900 0.1017 -1.0000 -1.0000 4135523 1600242153.40 151.5010 59.9981 32.0000 1.9759 1.9785 401.2491 401.8996 0.1017 -1.0000 -1.0000 4135601 1600242153.50 151.5010 59.9981 32.0000 1.9762 1.9789 401.2354 401.8859 0.1017 -1.0000 -1.0000 4135663 1600242153.60 151.5010 59.9981 32.0000 1.9763 1.9789 401.3437 401.9947 0.1017 -1.0000 -1.0000 4135898 1600242153.70 151.5010 59.9981 32.0000 1.9769 1.9796 401.3281 401.9788 0.1017 -1.0000 -1.0000 4135960 1600242153.80 151.5010 59.9981 32.0000 1.9763 1.9789 401.3313 401.9817 0.1016 -1.0000 -1.0000 4136023 1600242153.90 151.5010 59.9981 32.0000 1.9760 1.9786 401.2342 401.8849 0.1018 -1.0000 -1.0000 4136086 1600242154.00 151.4800 59.9981 32.0000 1.9755 1.9782 401.2320 401.8832 0.1018 -1.0000 -1.0000 4136163 1600242154.10 151.4800 59.9981 32.0000 1.9763 1.9790 401.1756 401.8267 0.1018 -1.0000 -1.0000 4136632 1600242154.20 151.4800 59.9981 32.0000 1.9763 1.9789 401.2981 401.9495 0.1018 -1.0000 -1.0000 4136710 1600242154.30 151.4800 59.9981 32.0000 1.9764 1.9791 401.2962 401.9469 0.1016 -1.0000 -1.0000 4136773 1600242154.40 151.4800 59.9981 32.0000 1.9758 1.9784 401.2137 401.8656 0.1019 -1.0000 -1.0000 4136835 1600242154.50 151.4445 59.9981 32.0000 1.9752 1.9778 401.2892 401.9399 0.1017 -1.0000 -1.0000 4136913 1600242154.60 151.4445 59.9981 32.0000 1.9756 1.9782 401.2121 401.8624 0.1017 -1.0000 -1.0000 4137132 1600242154.70 151.4445 59.9981 32.0000 1.9763 1.9789 401.1485 401.7993 0.1018 -1.0000 -1.0000 4137194 1600242154.80 151.4445 59.9981 32.0000 1.9758 1.9784 401.2661 401.9174 0.1018 -1.0000 -1.0000 4137272 1600242154.90 151.4445 59.9981 32.0000 1.9764 1.9790 401.2537 401.9049 0.1018 -1.0000 -1.0000 4137335 1600242155.00 151.4453 59.9981 32.0000 1.9765 1.9791 401.2178 401.8691 0.1018 -1.0000 -1.0000 4137397 1600242155.10 151.5478 59.9981 32.0000 1.9760 1.9786 401.2783 401.9292 0.1017 -1.0000 -1.0000 4137632 1600242155.20 151.5478 59.9981 32.0000 1.9768 1.9795 401.2635 401.9139 0.1017 -1.0000 -1.0000 4137694 1600242155.30 151.5478 59.9981 32.0000 1.9764 1.9790 401.2932 401.9439 0.1017 -1.0000 -1.0000 4137757 1600242155.40 151.5478 59.9981 32.0000 1.9765 1.9792 401.2182 401.8694 0.1019 -1.0000 -1.0000 4137835 1600242155.50 151.5478 59.9981 32.0000 1.9767 1.9793 401.2025 401.8542 0.1019 -1.0000 -1.0000 4137897 1600242155.60 151.5274 59.9981 32.0000 1.9765 1.9792 401.2492 401.9000 0.1017 -1.0000 -1.0000 4137960 1600242155.70 151.5245 59.9981 32.0000 1.9761 1.9787 401.2809 401.9318 0.1017 -1.0000 -1.0000 4138148 1600242155.80 151.5245 59.9981 32.0000 1.9765 1.9791 401.2258 401.8751 0.1016 -1.0000 -1.0000 4138210 1600242155.90 151.5245 59.9981 32.0000 1.9762 1.9789 401.3107 401.9619 0.1018 -1.0000 -1.0000 4138272 1600242156.00 151.5245 59.9981 32.0000 1.9765 1.9791 401.2008 401.8516 0.1017 -1.0000 -1.0000 4138351 1600242156.10 151.5251 59.9981 32.0000 1.9762 1.9788 401.2350 401.8861 0.1018 -1.0000 -1.0000 4138413 1600242156.20 151.5455 59.9981 32.0000 1.9765 1.9792 401.2179 401.8685 0.1017 -1.0000 -1.0000 4138616 1600242156.30 151.5455 59.9981 32.0000 1.9769 1.9795 401.2692 401.9204 0.1018 -1.0000 -1.0000 4138679 1600242156.40 151.5455 59.9981 32.0000 1.9767 1.9793 401.2124 401.8637 0.1018 -1.0000 -1.0000 4138741 1600242156.50 151.5455 59.9981 32.0000 1.9770 1.9796 401.2258 401.8765 0.1018 -1.0000 -1.0000 4138819 1600242156.60 151.5455 59.9981 32.0000 1.9759 1.9786 401.2381 401.8880 0.1015 -1.0000 -1.0000 4138882 1600242156.70 151.4813 59.9981 32.0000 1.9768 1.9794 401.1996 401.8501 0.1017 -1.0000 -1.0000 4139100 1600242156.80 151.4813 59.9981 32.0000 1.9765 1.9791 401.3081 401.9592 0.1017 -1.0000 -1.0000 4139178 1600242156.90 151.4813 59.9981 32.0000 1.9763 1.9789 401.2305 401.8809 0.1017 -1.0000 -1.0000 4139241 1600242157.00 151.4813 59.9981 32.0000 1.9763 1.9789 401.2051 401.8552 0.1017 -1.0000 -1.0000 4139303 1600242157.10 151.4813 59.9981 32.0000 1.9758 1.9785 401.2309 401.8820 0.1018 -1.0000 -1.0000 4139381 1600242157.20 151.4812 59.9981 32.0000 1.9764 1.9790 401.2324 401.8843 0.1020 -1.0000 -1.0000 4139600 1600242157.30 151.4797 59.9981 32.0000 1.9767 1.9794 401.2786 401.9291 0.1017 -1.0000 -1.0000 4139663 1600242157.40 151.4797 59.9981 32.0000 1.9766 1.9792 401.2667 401.9170 0.1016 -1.0000 -1.0000 4139741 1600242157.50 151.4797 59.9981 32.0000 1.9757 1.9783 401.2325 401.8829 0.1016 -1.0000 -1.0000 4139803 1600242157.60 151.4797 59.9981 32.0000 1.9768 1.9794 401.2646 401.9142 0.1015 -1.0000 -1.0000 4139866 1600242157.70 151.4797 59.9981 32.0000 1.9763 1.9789 401.2050 401.8551 0.1017 -1.0000 -1.0000 4139928 1600242157.80 151.5058 59.9981 32.0000 1.9762 1.9788 401.2811 401.9320 0.1017 -1.0000 -1.0000 4139991 1600242157.90 151.5058 59.9981 32.0000 1.9761 1.9788 401.2718 401.9225 0.1017 -1.0000 -1.0000 4140053 1600242158.00 151.5058 59.9981 32.0000 1.9766 1.9793 401.2598 401.9108 0.1018 -1.0000 -1.0000 4140131 1600242158.10 151.5058 59.9981 32.0000 1.9768 1.9794 401.3619 402.0125 0.1017 -1.0000 -1.0000 4140194 1600242158.20 151.5058 59.9981 32.0000 1.9767 1.9793 401.2382 401.8891 0.1018 -1.0000 -1.0000 4140397 1600242158.30 151.5185 59.9981 32.0000 1.9763 1.9790 401.3226 401.9740 0.1018 -1.0000 -1.0000 4140459 1600242158.40 151.5243 59.9981 32.0000 1.9767 1.9793 401.2483 401.8984 0.1016 -1.0000 -1.0000 4140522 1600242158.50 151.5243 59.9981 32.0000 1.9764 1.9790 401.2256 401.8763 0.1017 -1.0000 -1.0000 4140600 1600242158.60 151.5243 59.9981 32.0000 1.9765 1.9791 401.1749 401.8253 0.1017 -1.0000 -1.0000 4140662 1600242158.70 151.5243 59.9981 32.0000 1.9758 1.9784 401.2893 401.9403 0.1017 -1.0000 -1.0000 4140725 1600242158.80 151.5243 59.9981 32.0000 1.9768 1.9794 401.3085 401.9593 0.1017 -1.0000 -1.0000 4141178 1600242158.90 151.5207 59.9981 32.0000 1.9769 1.9795 401.2310 401.8814 0.1017 -1.0000 -1.0000 4141240 1600242159.00 151.5207 59.9981 32.0000 1.9771 1.9798 401.2899 401.9407 0.1017 -1.0000 -1.0000 4141303 1600242159.10 151.5207 59.9981 32.0000 1.9762 1.9789 401.2804 401.9310 0.1017 -1.0000 -1.0000 4141365 1600242159.20 151.5207 59.9981 32.0000 1.9761 1.9787 401.2519 401.9026 0.1017 -1.0000 -1.0000 4141428 1600242159.30 151.5207 59.9981 32.0000 1.9756 1.9782 401.2490 401.8983 0.1016 -1.0000 -1.0000 4141631 1600242159.40 151.4776 59.9981 32.0000 1.9764 1.9790 401.2800 401.9312 0.1018 -1.0000 -1.0000 4141693 1600242159.50 151.4740 59.9981 32.0000 1.9763 1.9789 401.2332 401.8840 0.1017 -1.0000 -1.0000 4141756 1600242159.60 151.4740 59.9981 32.0000 1.9759 1.9785 401.2568 401.9074 0.1017 -1.0000 -1.0000 4141818 1600242159.70 151.4740 59.9981 32.0000 1.9769 1.9795 401.2807 401.9315 0.1017 -1.0000 -1.0000 4141896 1600242159.80 151.4740 59.9981 32.0000 1.9763 1.9789 401.2559 401.9063 0.1017 -1.0000 -1.0000 4142131 1600242159.90 151.4740 59.9981 32.0000 1.9766 1.9793 401.2296 401.8798 0.1016 -1.0000 -1.0000 4142193 1600242160.00 151.5401 59.9972 32.0000 1.9761 1.9787 401.2309 401.8814 0.1017 -1.0000 -1.0000 4142271 1600242160.10 151.5401 59.9972 32.0000 1.9763 1.9790 401.2791 401.9298 0.1017 -1.0000 -1.0000 4142334 1600242160.20 151.5401 59.9972 32.0000 1.9769 1.9796 401.3611 402.0112 0.1016 -1.0000 -1.0000 4142397 1600242160.30 151.5401 59.9972 32.0000 1.9766 1.9792 401.3683 402.0191 0.1017 -1.0000 -1.0000 4142646 1600242160.40 151.5401 59.9972 32.0000 1.9768 1.9794 401.3232 401.9731 0.1016 -1.0000 -1.0000 4142709 1600242160.50 151.5401 59.9972 32.0000 1.9767 1.9794 401.2933 401.9434 0.1015 -1.0000 -1.0000 4142771 1600242160.60 151.5401 59.9972 32.0000 1.9763 1.9789 401.1939 401.8437 0.1016 -1.0000 -1.0000 4142834 1600242160.70 151.5620 59.9972 32.0000 1.9762 1.9788 401.2744 401.9244 0.1016 -1.0000 -1.0000 4142896 1600242160.80 151.5620 59.9972 32.0000 1.9770 1.9796 401.2265 401.8773 0.1017 -1.0000 -1.0000 4143146 1600242160.90 151.5620 59.9972 32.0000 1.9764 1.9790 401.2994 401.9493 0.1016 -1.0000 -1.0000 4143209 1600242161.00 151.5620 59.9972 32.0000 1.9776 1.9803 401.2982 401.9487 0.1016 -1.0000 -1.0000 4143271 1600242161.10 151.5620 59.9972 32.0000 1.9762 1.9789 401.2752 401.9251 0.1016 -1.0000 -1.0000 4143349 1600242161.20 151.5620 59.9972 32.0000 1.9768 1.9794 401.2321 401.8821 0.1016 -1.0000 -1.0000 4143412 1600242161.30 151.5067 59.9972 32.0000 1.9765 1.9791 401.2789 401.9293 0.1016 -1.0000 -1.0000 4143474 1600242161.40 151.5067 59.9972 32.0000 1.9767 1.9794 401.3618 402.0121 0.1016 -1.0000 -1.0000 4144177 1600242161.50 151.5067 59.9972 32.0000 1.9761 1.9788 401.3185 401.9687 0.1016 -1.0000 -1.0000 4144240 1600242161.60 151.5067 59.9972 32.0000 1.9762 1.9788 401.2909 401.9408 0.1016 -1.0000 -1.0000 4144302 1600242161.70 151.5067 59.9972 32.0000 1.9759 1.9786 401.2244 401.8743 0.1016 -1.0000 -1.0000 4144380 1600242161.80 151.5067 59.9972 32.0000 1.9761 1.9787 401.2755 401.9254 0.1016 -1.0000 -1.0000 4144443 1600242161.90 151.5243 59.9972 32.0000 1.9764 1.9790 401.2629 401.9132 0.1016 -1.0000 -1.0000 4144505 1600242162.00 151.5243 59.9972 32.0000 1.9767 1.9794 401.2289 401.8792 0.1017 -1.0000 -1.0000 4144584 1600242162.10 151.5243 59.9972 32.0000 1.9759 1.9785 401.2421 401.8926 0.1017 -1.0000 -1.0000 4144646 1600242162.20 151.5243 59.9972 32.0000 1.9768 1.9794 401.2291 401.8800 0.1017 -1.0000 -1.0000 4144724 1600242162.30 151.5243 59.9972 32.0000 1.9764 1.9790 401.2799 401.9305 0.1017 -1.0000 -1.0000 4144833 1600242162.40 151.5064 59.9972 32.0000 1.9767 1.9793 401.1911 401.8418 0.1017 -1.0000 -1.0000 4144896 1600242162.50 151.5064 59.9972 32.0000 1.9761 1.9788 401.2416 401.8913 0.1015 -1.0000 -1.0000 4144974 1600242162.60 151.5064 59.9972 32.0000 1.9765 1.9791 401.2361 401.8853 0.1015 -1.0000 -1.0000 4145036 1600242162.70 151.5064 59.9972 32.0000 1.9768 1.9794 401.3024 401.9524 0.1016 -1.0000 -1.0000 4145099 1600242162.80 151.5064 59.9972 32.0000 1.9761 1.9787 401.2840 401.9338 0.1016 -1.0000 -1.0000 4145161 1600242162.90 151.4886 59.9972 32.0000 1.9761 1.9787 401.2299 401.8794 0.1016 -1.0000 -1.0000 4145224 1600242163.00 151.4796 59.9972 32.0000 1.9759 1.9786 401.2671 401.9174 0.1017 -1.0000 -1.0000 4145286 1600242163.10 151.4796 59.9972 32.0000 1.9761 1.9788 401.2241 401.8745 0.1017 -1.0000 -1.0000 4145364 1600242163.20 151.4796 59.9972 32.0000 1.9761 1.9788 401.1861 401.8371 0.1018 -1.0000 -1.0000 4145427 1600242163.30 151.4796 59.9972 32.0000 1.9765 1.9791 401.2712 401.9218 0.1017 -1.0000 -1.0000 4145489 1600242163.40 151.4796 59.9972 32.0000 1.9759 1.9785 401.2845 401.9350 0.1017 -1.0000 -1.0000 4146146 1600242163.50 151.4796 59.9972 32.0000 1.9765 1.9791 401.3285 401.9794 0.1017 -1.0000 -1.0000 4146208 1600242163.60 151.4796 59.9972 32.0000 1.9758 1.9785 401.2398 401.8904 0.1017 -1.0000 -1.0000 4146270 1600242163.70 151.4796 59.9972 32.0000 1.9758 1.9785 401.2544 401.9043 0.1016 -1.0000 -1.0000 4146349 1600242163.80 151.4796 59.9972 32.0000 1.9755 1.9782 401.2830 401.9336 0.1017 -1.0000 -1.0000 4146411 1600242163.90 151.4796 59.9972 32.0000 1.9759 1.9786 401.2191 401.8699 0.1018 -1.0000 -1.0000 4146473 1600242164.00 151.5515 59.9972 32.0000 1.9762 1.9789 401.2756 401.9263 0.1017 -1.0000 -1.0000 4146536 1600242164.10 151.5515 59.9972 32.0000 1.9763 1.9789 401.2281 401.8776 0.1016 -1.0000 -1.0000 4146599 1600242164.20 151.5515 59.9972 32.0000 1.9767 1.9793 401.2631 401.9134 0.1017 -1.0000 -1.0000 4146677 1600242164.30 151.5515 59.9972 32.0000 1.9763 1.9789 401.2608 401.9115 0.1017 -1.0000 -1.0000 4146739 1600242164.40 151.5515 59.9972 32.0000 1.9764 1.9791 401.3011 401.9515 0.1017 -1.0000 -1.0000 4146802 1600242164.50 151.5515 59.9972 32.0000 1.9765 1.9792 401.2952 401.9458 0.1017 -1.0000 -1.0000 4146864 1600242164.60 151.4601 59.9975 32.0000 1.9764 1.9790 401.2557 401.9060 0.1017 -1.0000 -1.0000 4146927 1600242164.70 151.4386 59.9975 32.0000 1.9759 1.9786 401.2099 401.8612 0.1018 -1.0000 -1.0000 4146989 1600242164.80 151.4386 59.9975 32.0000 1.9759 1.9786 401.2792 401.9298 0.1016 -1.0000 -1.0000 4147067 1600242164.90 151.4386 59.9975 32.0000 1.9763 1.9789 401.3451 401.9953 0.1016 -1.0000 -1.0000 4147130 1600242165.00 151.4386 59.9975 32.0000 1.9764 1.9791 401.2765 401.9271 0.1017 -1.0000 -1.0000 4147192 1600242165.10 151.4386 59.9975 32.0000 1.9758 1.9785 401.2607 401.9110 0.1017 -1.0000 -1.0000 4147270 1600242165.20 151.4386 59.9975 32.0000 1.9764 1.9791 401.1912 401.8420 0.1017 -1.0000 -1.0000 4147333 1600242165.30 151.4386 59.9975 32.0000 1.9769 1.9796 401.2856 401.9355 0.1016 -1.0000 -1.0000 4147395 1600242165.40 151.4386 59.9975 32.0000 1.9763 1.9789 401.3046 401.9546 0.1016 -1.0000 -1.0000 4147645 1600242165.50 151.4386 59.9975 32.0000 1.9763 1.9789 401.2668 401.9166 0.1016 -1.0000 -1.0000 4147708 1600242165.60 151.4386 59.9975 32.0000 1.9757 1.9784 401.2072 401.8576 0.1017 -1.0000 -1.0000 4147770 1600242165.70 151.4386 59.9975 32.0000 1.9761 1.9787 401.2351 401.8849 0.1015 -1.0000 -1.0000 4147833 1600242165.80 151.4687 59.9975 32.0000 1.9764 1.9790 401.2265 401.8766 0.1016 -1.0000 -1.0000 4147911 1600242165.90 151.4759 59.9975 32.0000 1.9769 1.9795 401.2835 401.9341 0.1017 -1.0000 -1.0000 4147973 1600242166.00 151.4759 59.9975 32.0000 1.9762 1.9789 401.3018 401.9520 0.1016 -1.0000 -1.0000 4148426 1600242166.10 151.4759 59.9975 32.0000 1.9762 1.9789 401.2618 401.9111 0.1015 -1.0000 -1.0000 4148489 1600242166.20 151.4759 59.9975 32.0000 1.9758 1.9784 401.2447 401.8949 0.1016 -1.0000 -1.0000 4148551 1600242166.30 151.4759 59.9975 32.0000 1.9764 1.9790 401.2406 401.8907 0.1016 -1.0000 -1.0000 4148614 1600242166.40 151.5327 59.9975 32.0000 1.9764 1.9790 401.3306 401.9810 0.1017 -1.0000 -1.0000 4148676 1600242166.50 151.5327 59.9975 32.0000 1.9766 1.9793 401.3165 401.9669 0.1016 -1.0000 -1.0000 4148926 1600242166.60 151.5327 59.9975 32.0000 1.9767 1.9793 401.2368 401.8865 0.1015 -1.0000 -1.0000 4148989 1600242166.70 151.5327 59.9975 32.0000 1.9765 1.9791 401.2536 401.9029 0.1015 -1.0000 -1.0000 4149051 1600242166.80 151.5327 59.9975 32.0000 1.9772 1.9798 401.2943 401.9437 0.1015 -1.0000 -1.0000 4149114 1600242166.90 151.5404 59.9975 32.0000 1.9770 1.9796 401.2611 401.9116 0.1017 -1.0000 -1.0000 4149176 1600242167.00 151.5617 59.9975 32.0000 1.9765 1.9791 401.3160 401.9654 0.1015 -1.0000 -1.0000 4149426 1600242167.10 151.5617 59.9975 32.0000 1.9769 1.9796 401.3529 402.0024 0.1015 -1.0000 -1.0000 4149488 1600242167.20 151.5617 59.9975 32.0000 1.9764 1.9790 401.2859 401.9359 0.1016 -1.0000 -1.0000 4149551 1600242167.30 151.5617 59.9975 32.0000 1.9764 1.9790 401.2777 401.9272 0.1015 -1.0000 -1.0000 4149613 1600242167.40 151.5617 59.9975 32.0000 1.9770 1.9796 401.3371 401.9873 0.1017 -1.0000 -1.0000 4149691 1600242167.50 151.5672 59.9975 32.0000 1.9767 1.9793 401.2463 401.8960 0.1015 -1.0000 -1.0000 4149926 1600242167.60 151.5672 59.9975 32.0000 1.9759 1.9786 401.2338 401.8831 0.1015 -1.0000 -1.0000 4149989 1600242167.70 151.5672 59.9975 32.0000 1.9773 1.9799 401.3652 402.0148 0.1015 -1.0000 -1.0000 4150051 1600242167.80 151.5672 59.9975 32.0000 1.9763 1.9790 401.2818 401.9306 0.1015 -1.0000 -1.0000 4150113 1600242167.90 151.5672 59.9975 32.0000 1.9774 1.9800 401.3638 402.0144 0.1017 -1.0000 -1.0000 4150176 1600242168.00 151.5561 59.9975 32.0000 1.9765 1.9791 401.2302 401.8795 0.1015 -1.0000 -1.0000 4150254 1600242168.10 151.5550 59.9975 32.0000 1.9764 1.9790 401.1846 401.8340 0.1015 -1.0000 -1.0000 4150317 1600242168.20 151.5550 59.9975 32.0000 1.9768 1.9794 401.2908 401.9406 0.1016 -1.0000 -1.0000 4150394 1600242168.30 151.5550 59.9975 32.0000 1.9771 1.9798 401.2680 401.9174 0.1014 -1.0000 -1.0000 4150457 1600242168.40 151.5550 59.9975 32.0000 1.9767 1.9793 401.2796 401.9286 0.1015 -1.0000 -1.0000 4150520 1600242168.50 151.5541 59.9975 32.0000 1.9764 1.9790 401.2604 401.9108 0.1017 -1.0000 -1.0000 4150644 1600242168.60 151.5014 59.9975 32.0000 1.9766 1.9792 401.3156 401.9653 0.1015 -1.0000 -1.0000 4150723 1600242168.70 151.5014 59.9975 32.0000 1.9763 1.9790 401.3389 401.9882 0.1014 -1.0000 -1.0000 4150769 1600242168.80 151.5014 59.9975 32.0000 1.9763 1.9790 401.2772 401.9259 0.1014 -1.0000 -1.0000 4150847 1600242168.90 151.5014 59.9975 32.0000 1.9764 1.9790 401.2549 401.9038 0.1015 -1.0000 -1.0000 4150910 1600242169.00 151.5014 59.9975 32.0000 1.9761 1.9787 401.3009 401.9510 0.1016 -1.0000 -1.0000 4151753 1600242169.10 151.5159 59.9975 32.0000 1.9764 1.9790 401.3195 401.9697 0.1016 -1.0000 -1.0000 4151832 1600242169.20 151.5159 59.9975 32.0000 1.9763 1.9789 401.3856 402.0357 0.1015 -1.0000 -1.0000 4151894 1600242169.30 151.5159 59.9975 32.0000 1.9762 1.9788 401.2634 401.9128 0.1015 -1.0000 -1.0000 4151957 1600242169.40 151.5159 59.9975 32.0000 1.9762 1.9788 401.3036 401.9539 0.1017 -1.0000 -1.0000 4152035 1600242169.50 151.5159 59.9975 32.0000 1.9772 1.9799 401.2750 401.9254 0.1016 -1.0000 -1.0000 4152097 1600242169.60 151.5159 59.9975 32.0000 1.9764 1.9790 401.3451 401.9949 0.1015 -1.0000 -1.0000 4152160 1600242169.70 151.5545 59.9982 32.0000 1.9763 1.9789 401.2501 401.9005 0.1016 -1.0000 -1.0000 4152238 1600242169.80 151.5545 59.9982 32.0000 1.9765 1.9791 401.2924 401.9412 0.1015 -1.0000 -1.0000 4152301 1600242169.90 151.5545 59.9982 32.0000 1.9770 1.9797 401.2651 401.9142 0.1014 -1.0000 -1.0000 4152363 1600242170.00 151.5545 59.9982 32.0000 1.9765 1.9792 401.3113 401.9608 0.1015 -1.0000 -1.0000 4152425 1600242170.10 151.5545 59.9982 32.0000 1.9768 1.9795 401.2585 401.9082 0.1016 -1.0000 -1.0000 4152488 1600242170.20 151.5474 59.9982 32.0000 1.9763 1.9790 401.2930 401.9428 0.1015 -1.0000 -1.0000 4152566 1600242170.30 151.5318 59.9982 32.0000 1.9764 1.9791 401.2161 401.8643 0.1014 -1.0000 -1.0000 4152629 1600242170.40 151.5318 59.9982 32.0000 1.9763 1.9790 401.2550 401.9045 0.1015 -1.0000 -1.0000 4152691 1600242170.50 151.5318 59.9982 32.0000 1.9768 1.9794 401.3372 401.9860 0.1014 -1.0000 -1.0000 4152769 1600242170.60 151.5318 59.9982 32.0000 1.9753 1.9780 401.3356 401.9853 0.1016 -1.0000 -1.0000 4153487 1600242170.70 151.5318 59.9982 32.0000 1.9761 1.9787 401.2312 401.8801 0.1014 -1.0000 -1.0000 4153550 1600242170.80 151.5318 59.9982 32.0000 1.9756 1.9782 401.1943 401.8441 0.1016 -1.0000 -1.0000 4153628 1600242170.90 151.5318 59.9982 32.0000 1.9764 1.9790 401.2936 401.9439 0.1016 -1.0000 -1.0000 4153691 1600242171.00 151.5318 59.9982 32.0000 1.9767 1.9793 401.2960 401.9466 0.1017 -1.0000 -1.0000 4153753 1600242171.10 151.5318 59.9982 32.0000 1.9757 1.9783 401.2358 401.8862 0.1016 -1.0000 -1.0000 4153831 1600242171.20 151.5318 59.9982 32.0000 1.9757 1.9783 401.2524 401.9016 0.1015 -1.0000 -1.0000 4153894 1600242171.30 151.4928 59.9982 32.0000 1.9758 1.9784 401.3532 402.0029 0.1015 -1.0000 -1.0000 4153956 1600242171.40 151.4841 59.9982 32.0000 1.9763 1.9790 401.3225 401.9718 0.1016 -1.0000 -1.0000 4154034 1600242171.50 151.4841 59.9982 32.0000 1.9768 1.9794 401.2598 401.9096 0.1015 -1.0000 -1.0000 4154097 1600242171.60 151.4841 59.9982 32.0000 1.9759 1.9785 401.3193 401.9700 0.1017 -1.0000 -1.0000 4154159 1600242171.70 151.4841 59.9982 32.0000 1.9759 1.9785 401.2804 401.9304 0.1015 -1.0000 -1.0000 4154238 1600242171.80 151.4841 59.9982 32.0000 1.9761 1.9787 401.2351 401.8848 0.1016 -1.0000 -1.0000 4154300 1600242171.90 151.4841 59.9982 32.0000 1.9766 1.9793 401.2716 401.9214 0.1016 -1.0000 -1.0000 4154362 1600242172.00 151.4783 59.9982 32.0000 1.9764 1.9790 401.3257 401.9764 0.1018 -1.0000 -1.0000 4154425 1600242172.10 151.4783 59.9982 32.0000 1.9761 1.9787 401.2196 401.8697 0.1016 -1.0000 -1.0000 4154753 1600242172.20 151.4783 59.9982 32.0000 1.9762 1.9788 401.2436 401.8937 0.1017 -1.0000 -1.0000 4154816 1600242172.30 151.4783 59.9982 32.0000 1.9755 1.9782 401.2803 401.9307 0.1016 -1.0000 -1.0000 4154893 1600242172.40 151.4783 59.9982 32.0000 1.9762 1.9788 401.3050 401.9555 0.1017 -1.0000 -1.0000 4154956 1600242172.50 151.4783 59.9982 32.0000 1.9762 1.9789 401.2306 401.8813 0.1016 -1.0000 -1.0000 4155018 1600242172.60 151.4783 59.9982 32.0000 1.9763 1.9789 401.2476 401.8971 0.1015 -1.0000 -1.0000 4155081 1600242172.70 151.4783 59.9982 32.0000 1.9765 1.9791 401.2482 401.8977 0.1015 -1.0000 -1.0000 4155143 1600242172.80 151.4783 59.9982 32.0000 1.9765 1.9791 401.2565 401.9059 0.1015 -1.0000 -1.0000 4155221 1600242172.90 151.4783 59.9982 32.0000 1.9762 1.9788 401.2754 401.9244 0.1014 -1.0000 -1.0000 4155284 1600242173.00 151.4783 59.9982 32.0000 1.9760 1.9786 401.2837 401.9334 0.1015 -1.0000 -1.0000 4155346 1600242173.10 151.4744 59.9982 32.0000 1.9761 1.9788 401.3113 401.9614 0.1017 -1.0000 -1.0000 4155425 1600242173.20 151.4744 59.9982 32.0000 1.9763 1.9790 401.2404 401.8902 0.1015 -1.0000 -1.0000 4155487 1600242173.30 151.4744 59.9982 32.0000 1.9758 1.9785 401.2731 401.9236 0.1016 -1.0000 -1.0000 4155550 1600242173.40 151.4744 59.9982 32.0000 1.9766 1.9793 401.2638 401.9135 0.1016 -1.0000 -1.0000 4155628 1600242173.50 151.4744 59.9982 32.0000 1.9757 1.9784 401.2654 401.9152 0.1016 -1.0000 -1.0000 4155690 1600242173.60 151.4744 59.9982 32.0000 1.9760 1.9786 401.2240 401.8735 0.1015 -1.0000 -1.0000 4155753 1600242173.70 151.4744 59.9982 32.0000 1.9760 1.9786 401.2769 401.9264 0.1015 -1.0000 -1.0000 4155893 1600242173.80 151.4036 59.9982 32.0000 1.9759 1.9785 401.2262 401.8757 0.1016 -1.0000 -1.0000 4155940 1600242173.90 151.4036 59.9982 32.0000 1.9759 1.9786 401.2374 401.8872 0.1016 -1.0000 -1.0000 4156003 1600242174.00 151.4036 59.9982 32.0000 1.9762 1.9789 401.2835 401.9333 0.1016 -1.0000 -1.0000 4156081 1600242174.10 151.4036 59.9982 32.0000 1.9758 1.9784 401.2921 401.9421 0.1016 -1.0000 -1.0000 4156143 1600242174.20 151.4036 59.9982 32.0000 1.9761 1.9787 401.2213 401.8703 0.1015 -1.0000 -1.0000 4156440 1600242174.30 151.4526 59.9982 32.0000 1.9760 1.9787 401.2441 401.8939 0.1015 -1.0000 -1.0000 4156503 1600242174.40 151.4595 59.9982 32.0000 1.9757 1.9783 401.2167 401.8666 0.1016 -1.0000 -1.0000 4156550 1600242174.50 151.4595 59.9982 32.0000 1.9757 1.9784 401.2449 401.8947 0.1016 -1.0000 -1.0000 4156627 1600242174.60 151.4595 59.9982 32.0000 1.9761 1.9787 401.3405 401.9908 0.1016 -1.0000 -1.0000 4156690 1600242174.70 151.4595 59.9982 32.0000 1.9754 1.9780 401.2309 401.8803 0.1015 -1.0000 -1.0000 4156877 1600242174.80 151.4595 59.9982 32.0000 1.9756 1.9782 401.2517 401.9015 0.1016 -1.0000 -1.0000 4156940 1600242174.90 151.4888 59.9966 32.0000 1.9762 1.9789 401.3190 401.9685 0.1015 -1.0000 -1.0000 4157002 1600242175.00 151.4888 59.9966 32.0000 1.9764 1.9790 401.2894 401.9394 0.1016 -1.0000 -1.0000 4157065 1600242175.10 151.4888 59.9966 32.0000 1.9760 1.9786 401.2544 401.9049 0.1017 -1.0000 -1.0000 4157143 1600242175.20 151.4888 59.9966 32.0000 1.9759 1.9785 401.2441 401.8950 0.1018 -1.0000 -1.0000 4158143 1600242175.30 151.4888 59.9966 32.0000 1.9759 1.9785 401.2538 401.9040 0.1016 -1.0000 -1.0000 4158221 1600242175.40 151.4872 59.9966 32.0000 1.9759 1.9786 401.2897 401.9396 0.1016 -1.0000 -1.0000 4158299 1600242175.50 151.4830 59.9966 32.0000 1.9759 1.9786 401.1707 401.8204 0.1016 -1.0000 -1.0000 4158361 1600242175.60 151.4830 59.9966 32.0000 1.9760 1.9787 401.2440 401.8939 0.1016 -1.0000 -1.0000 4158424 1600242175.70 151.4830 59.9966 32.0000 1.9763 1.9790 401.2603 401.9097 0.1015 -1.0000 -1.0000 4158487 1600242175.80 151.4830 59.9966 32.0000 1.9756 1.9782 401.2564 401.9065 0.1017 -1.0000 -1.0000 4158564 1600242175.90 151.4830 59.9966 32.0000 1.9757 1.9783 401.1505 401.8004 0.1016 -1.0000 -1.0000 4158627 1600242176.00 151.4829 59.9966 32.0000 1.9760 1.9786 401.2837 401.9335 0.1016 -1.0000 -1.0000 4158690 1600242176.10 151.4829 59.9966 32.0000 1.9762 1.9789 401.2015 401.8515 0.1017 -1.0000 -1.0000 4158752 1600242176.20 151.4829 59.9966 32.0000 1.9763 1.9790 401.2420 401.8929 0.1018 -1.0000 -1.0000 4158830 1600242176.30 151.4829 59.9966 32.0000 1.9759 1.9785 401.1946 401.8435 0.1014 -1.0000 -1.0000 4158892 1600242176.40 151.4829 59.9966 32.0000 1.9758 1.9784 401.2855 401.9347 0.1015 -1.0000 -1.0000 4158955 1600242176.50 151.4829 59.9966 32.0000 1.9771 1.9797 401.2831 401.9325 0.1015 -1.0000 -1.0000 4159033 1600242176.60 151.4338 59.9966 32.0000 1.9758 1.9784 401.2185 401.8683 0.1016 -1.0000 -1.0000 4159095 1600242176.70 151.4338 59.9966 32.0000 1.9758 1.9785 401.2574 401.9070 0.1016 -1.0000 -1.0000 4159158 1600242176.80 151.4338 59.9966 32.0000 1.9760 1.9786 401.3322 401.9828 0.1017 -1.0000 -1.0000 4159221 1600242176.90 151.4338 59.9966 32.0000 1.9761 1.9787 401.1910 401.8404 0.1015 -1.0000 -1.0000 4159283 1600242177.00 151.4338 59.9966 32.0000 1.9758 1.9785 401.2516 401.9005 0.1015 -1.0000 -1.0000 4159345 1600242177.10 151.4338 59.9966 32.0000 1.9765 1.9792 401.2982 401.9480 0.1016 -1.0000 -1.0000 4159424 1600242177.20 151.4338 59.9966 32.0000 1.9764 1.9790 401.2824 401.9319 0.1015 -1.0000 -1.0000 4159486 1600242177.30 151.4338 59.9966 32.0000 1.9757 1.9783 401.2194 401.8689 0.1016 -1.0000 -1.0000 4200111 1600242177.40 151.4338 59.9966 32.0000 1.9761 1.9787 401.2030 401.8532 0.1017 -1.0000 -1.0000 4200189 1600242177.50 151.4338 59.9966 32.0000 1.9764 1.9791 401.1940 401.8444 0.1017 -1.0000 -1.0000 4200267 1600242177.60 151.4606 59.9966 32.0000 1.9761 1.9787 401.2814 401.9309 0.1014 -1.0000 -1.0000 4200330 1600242177.70 151.4813 59.9966 32.0000 1.9761 1.9788 401.2793 401.9282 0.1014 -1.0000 -1.0000 4200408 1600242177.80 151.4813 59.9966 32.0000 1.9763 1.9790 401.2876 401.9369 0.1015 -1.0000 -1.0000 4200470 1600242177.90 151.4813 59.9966 32.0000 1.9758 1.9784 401.1719 401.8206 0.1015 -1.0000 -1.0000 4200533 1600242178.00 151.4813 59.9966 32.0000 1.9758 1.9784 401.1550 401.8052 0.1016 -1.0000 -1.0000 4200595 1600242178.10 151.4813 59.9966 32.0000 1.9765 1.9791 401.2246 401.8738 0.1015 -1.0000 -1.0000 4200658 1600242178.20 151.4807 59.9966 32.0000 1.9762 1.9788 401.2974 401.9467 0.1015 -1.0000 -1.0000 4200736 1600242178.30 151.4784 59.9966 32.0000 1.9766 1.9792 401.2880 401.9378 0.1015 -1.0000 -1.0000 4200908 1600242178.40 151.4784 59.9966 32.0000 1.9766 1.9792 401.3219 401.9717 0.1016 -1.0000 -1.0000 4200970 1600242178.50 151.4784 59.9966 32.0000 1.9762 1.9788 401.2975 401.9468 0.1015 -1.0000 -1.0000 4201048 1600242178.60 151.4784 59.9966 32.0000 1.9765 1.9791 401.3053 401.9543 0.1014 -1.0000 -1.0000 4201111 1600242178.70 151.4784 59.9966 32.0000 1.9772 1.9798 401.3534 402.0032 0.1016 -1.0000 -1.0000 4201173 1600242178.80 151.4930 59.9966 32.0000 1.9766 1.9792 401.3355 401.9847 0.1014 -1.0000 -1.0000 4201251 1600242178.90 151.5075 59.9966 32.0000 1.9761 1.9787 401.2038 401.8525 0.1014 -1.0000 -1.0000 4201314 1600242179.00 151.5075 59.9966 32.0000 1.9758 1.9784 401.2404 401.8895 0.1015 -1.0000 -1.0000 4201376 1600242179.10 151.5075 59.9966 32.0000 1.9755 1.9781 401.3131 401.9627 0.1015 -1.0000 -1.0000 4201439 1600242179.20 151.5075 59.9966 32.0000 1.9767 1.9794 401.2814 401.9310 0.1015 -1.0000 -1.0000 4201501 1600242179.30 151.5075 59.9966 32.0000 1.9764 1.9790 401.2929 401.9422 0.1015 -1.0000 -1.0000 4201689 1600242179.40 151.5075 59.9966 32.0000 1.9765 1.9792 401.3028 401.9522 0.1016 -1.0000 -1.0000 4201767 1600242179.50 151.5075 59.9966 32.0000 1.9770 1.9796 401.3165 401.9667 0.1016 -1.0000 -1.0000 4201829 1600242179.60 151.5075 59.9966 32.0000 1.9765 1.9791 401.2845 401.9327 0.1013 -1.0000 -1.0000 4201892 1600242179.70 151.5075 59.9966 32.0000 1.9755 1.9782 401.3146 401.9645 0.1016 -1.0000 -1.0000 4201954 1600242179.80 151.5075 59.9966 32.0000 1.9761 1.9787 401.2713 401.9204 0.1014 -1.0000 -1.0000 4202189 1600242179.90 151.4895 59.9967 32.0000 1.9756 1.9782 401.2018 401.8515 0.1016 -1.0000 -1.0000 4202251 1600242180.00 151.4883 59.9968 32.0000 1.9766 1.9792 401.2203 401.8692 0.1014 -1.0000 -1.0000 4202314 1600242180.10 151.4883 59.9968 32.0000 1.9759 1.9786 401.2541 401.9036 0.1016 -1.0000 -1.0000 4202376 1600242180.20 151.4883 59.9968 32.0000 1.9759 1.9785 401.3063 401.9572 0.1016 -1.0000 -1.0000 4202454 1600242180.30 151.4883 59.9968 32.0000 1.9758 1.9784 401.2831 401.9320 0.1015 -1.0000 -1.0000 4202642 1600242180.40 151.4883 59.9968 32.0000 1.9764 1.9790 401.2688 401.9181 0.1015 -1.0000 -1.0000 4202704 1600242180.50 151.4883 59.9968 32.0000 1.9763 1.9790 401.3326 401.9832 0.1016 -1.0000 -1.0000 4202782 1600242180.60 151.5479 59.9968 32.0000 1.9765 1.9791 401.2646 401.9131 0.1014 -1.0000 -1.0000 4202845 1600242180.70 151.5479 59.9968 32.0000 1.9761 1.9787 401.3368 401.9869 0.1016 -1.0000 -1.0000 4202907 1600242180.80 151.5479 59.9968 32.0000 1.9763 1.9790 401.2519 401.9007 0.1015 -1.0000 -1.0000 4203204 1600242180.90 151.5479 59.9968 32.0000 1.9764 1.9791 401.2771 401.9260 0.1014 -1.0000 -1.0000 4203266 1600242181.00 151.5479 59.9968 32.0000 1.9764 1.9790 401.2929 401.9425 0.1015 -1.0000 -1.0000 4203329 1600242181.10 151.5460 59.9968 32.0000 1.9758 1.9784 401.2629 401.9130 0.1017 -1.0000 -1.0000 4203391 1600242181.20 151.4996 59.9968 32.0000 1.9762 1.9789 401.2411 401.8901 0.1014 -1.0000 -1.0000 4203454 1600242181.30 151.4996 59.9968 32.0000 1.9760 1.9786 401.3024 401.9512 0.1014 -1.0000 -1.0000 4203516 1600242181.40 151.4996 59.9968 32.0000 1.9761 1.9787 401.2264 401.8751 0.1014 -1.0000 -1.0000 4204610 1600242181.50 151.4996 59.9968 32.0000 1.9752 1.9779 401.2724 401.9222 0.1016 -1.0000 -1.0000 4204672 1600242181.60 151.4996 59.9968 32.0000 1.9758 1.9784 401.1951 401.8442 0.1015 -1.0000 -1.0000 4204735 1600242181.70 151.4629 59.9968 32.0000 1.9760 1.9787 401.2106 401.8602 0.1016 -1.0000 -1.0000 4204798 1600242181.80 151.4629 59.9968 32.0000 1.9767 1.9793 401.2503 401.9003 0.1016 -1.0000 -1.0000 4204860 1600242181.90 151.4629 59.9968 32.0000 1.9761 1.9788 401.2642 401.9135 0.1015 -1.0000 -1.0000 4204922 1600242182.00 151.4629 59.9968 32.0000 1.9759 1.9785 401.2594 401.9093 0.1016 -1.0000 -1.0000 4205000 1600242182.10 151.4629 59.9968 32.0000 1.9761 1.9787 401.1714 401.8214 0.1016 -1.0000 -1.0000 4205063 1600242182.20 151.4541 59.9968 32.0000 1.9766 1.9792 401.2825 401.9305 0.1013 -1.0000 -1.0000 4205141 1600242182.30 151.4477 59.9968 32.0000 1.9761 1.9787 401.2350 401.8839 0.1015 -1.0000 -1.0000 4205203 1600242182.40 151.4477 59.9968 32.0000 1.9757 1.9783 401.2069 401.8554 0.1014 -1.0000 -1.0000 4205266 1600242182.50 151.4477 59.9968 32.0000 1.9761 1.9787 401.2320 401.8806 0.1014 -1.0000 -1.0000 4205344 1600242182.60 151.4477 59.9968 32.0000 1.9763 1.9790 401.3023 401.9516 0.1015 -1.0000 -1.0000 4205407 1600242182.70 151.4477 59.9968 32.0000 1.9767 1.9793 401.2926 401.9419 0.1015 -1.0000 -1.0000 4205469 1600242182.80 151.4440 59.9968 32.0000 1.9764 1.9790 401.3759 402.0263 0.1016 -1.0000 -1.0000 4205532 1600242182.90 151.4305 59.9968 32.0000 1.9761 1.9788 401.2623 401.9121 0.1016 -1.0000 -1.0000 4205625 1600242183.00 151.4305 59.9968 32.0000 1.9759 1.9786 401.2786 401.9280 0.1015 -1.0000 -1.0000 4205688 1600242183.10 151.4305 59.9968 32.0000 1.9759 1.9785 401.2268 401.8762 0.1015 -1.0000 -1.0000 4205766 1600242183.20 151.4305 59.9968 32.0000 1.9765 1.9791 401.2071 401.8570 0.1016 -1.0000 -1.0000 4205828 1600242183.30 151.4305 59.9968 32.0000 1.9759 1.9786 401.1737 401.8229 0.1015 -1.0000 -1.0000 4205891 1600242183.40 151.4305 59.9968 32.0000 1.9756 1.9782 401.2300 401.8796 0.1016 -1.0000 -1.0000 4206141 1600242183.50 151.4305 59.9968 32.0000 1.9753 1.9780 401.3347 401.9846 0.1016 -1.0000 -1.0000 4206204 1600242183.60 151.4305 59.9968 32.0000 1.9752 1.9778 401.2098 401.8602 0.1017 -1.0000 -1.0000 4206266 1600242183.70 151.4305 59.9968 32.0000 1.9759 1.9785 401.2166 401.8668 0.1017 -1.0000 -1.0000 4206328 1600242183.80 151.4395 59.9968 32.0000 1.9761 1.9787 401.2849 401.9345 0.1015 -1.0000 -1.0000 4206391 1600242183.90 151.5708 59.9968 32.0000 1.9754 1.9780 401.1717 401.8206 0.1014 -1.0000 -1.0000 4206453 1600242184.00 151.5708 59.9968 32.0000 1.9757 1.9783 401.1791 401.8277 0.1014 -1.0000 -1.0000 4206532 1600242184.10 151.5708 59.9968 32.0000 1.9765 1.9792 401.2793 401.9289 0.1015 -1.0000 -1.0000 4206594 1600242184.20 151.5708 59.9968 32.0000 1.9770 1.9796 401.2218 401.8717 0.1016 -1.0000 -1.0000 4206672 1600242184.30 151.5708 59.9968 32.0000 1.9765 1.9791 401.2345 401.8848 0.1016 -1.0000 -1.0000 4206735 1600242184.40 151.5708 59.9968 32.0000 1.9760 1.9786 401.2451 401.8935 0.1014 -1.0000 -1.0000 4206797 1600242184.50 151.5310 59.9968 32.0000 1.9761 1.9788 401.2334 401.8821 0.1014 -1.0000 -1.0000 4206875 1600242184.60 151.5310 59.9968 32.0000 1.9759 1.9785 401.2792 401.9280 0.1014 -1.0000 -1.0000 4206937 1600242184.70 151.5310 59.9968 32.0000 1.9764 1.9790 401.2688 401.9177 0.1015 -1.0000 -1.0000 4207000 1600242184.80 151.5310 59.9968 32.0000 1.9760 1.9787 401.2568 401.9063 0.1015 -1.0000 -1.0000 4207062 1600242184.90 151.5310 59.9968 32.0000 1.9764 1.9790 401.2661 401.9154 0.1015 -1.0000 -1.0000 4207390 1600242185.00 151.5400 59.9975 32.0000 1.9765 1.9791 401.2727 401.9212 0.1014 -1.0000 -1.0000 4207453 1600242185.10 151.5480 59.9981 32.0000 1.9765 1.9791 401.3127 401.9626 0.1015 -1.0000 -1.0000 4207531 1600242185.20 151.5480 59.9981 32.0000 1.9769 1.9795 401.2694 401.9192 0.1016 -1.0000 -1.0000 4207593 1600242185.30 151.5480 59.9981 32.0000 1.9766 1.9792 401.2330 401.8829 0.1015 -1.0000 -1.0000 4207672 1600242185.40 151.5480 59.9981 32.0000 1.9762 1.9788 401.1923 401.8411 0.1014 -1.0000 -1.0000 4207922 1600242185.50 151.5480 59.9981 32.0000 1.9764 1.9790 401.1953 401.8447 0.1016 -1.0000 -1.0000 4207984 1600242185.60 151.5155 59.9981 32.0000 1.9761 1.9787 401.2882 401.9370 0.1015 -1.0000 -1.0000 4208047 1600242185.70 151.5155 59.9981 32.0000 1.9758 1.9784 401.2620 401.9116 0.1015 -1.0000 -1.0000 4208109 1600242185.80 151.5155 59.9981 32.0000 1.9764 1.9791 401.2309 401.8806 0.1016 -1.0000 -1.0000 4208171 1600242185.90 151.5155 59.9981 32.0000 1.9761 1.9787 401.1804 401.8290 0.1014 -1.0000 -1.0000 4208234 1600242186.00 151.5155 59.9981 32.0000 1.9757 1.9784 401.2532 401.9023 0.1015 -1.0000 -1.0000 4208422 1600242186.10 151.5020 59.9981 32.0000 1.9755 1.9782 401.2325 401.8813 0.1014 -1.0000 -1.0000 4208484 1600242186.20 151.4957 59.9981 32.0000 1.9757 1.9783 401.2617 401.9105 0.1015 -1.0000 -1.0000 4208562 1600242186.30 151.4957 59.9981 32.0000 1.9762 1.9789 401.1914 401.8412 0.1016 -1.0000 -1.0000 4208625 1600242186.40 151.4957 59.9981 32.0000 1.9760 1.9786 401.2332 401.8817 0.1014 -1.0000 -1.0000 4208687 1600242186.50 151.4848 59.9981 32.0000 1.9759 1.9785 401.2130 401.8623 0.1015 -1.0000 -1.0000 4208921 1600242186.60 151.4776 59.9981 32.0000 1.9763 1.9789 401.2587 401.9078 0.1015 -1.0000 -1.0000 4208984 1600242186.70 151.4776 59.9981 32.0000 1.9762 1.9788 401.2369 401.8854 0.1014 -1.0000 -1.0000 4209046 1600242186.80 151.4776 59.9981 32.0000 1.9761 1.9787 401.2531 401.9023 0.1016 -1.0000 -1.0000 4209124 1600242186.90 151.4776 59.9981 32.0000 1.9759 1.9785 401.2919 401.9411 0.1014 -1.0000 -1.0000 4209203 1600242187.00 151.4776 59.9981 32.0000 1.9761 1.9787 401.2214 401.8698 0.1014 -1.0000 -1.0000 4209421 1600242187.10 151.4776 59.9981 32.0000 1.9753 1.9780 401.2215 401.8707 0.1016 -1.0000 -1.0000 4209499 1600242187.20 151.4763 59.9981 32.0000 1.9761 1.9788 401.2265 401.8766 0.1016 -1.0000 -1.0000 4209562 1600242187.30 151.4703 59.9981 32.0000 1.9763 1.9790 401.2285 401.8785 0.1016 -1.0000 -1.0000 4209624 1600242187.40 151.4703 59.9981 32.0000 1.9763 1.9789 401.2668 401.9164 0.1015 -1.0000 -1.0000 4209687 1600242187.50 151.4703 59.9981 32.0000 1.9761 1.9787 401.2239 401.8728 0.1014 -1.0000 -1.0000 4210484 1600242187.60 151.4703 59.9981 32.0000 1.9753 1.9779 401.2387 401.8870 0.1014 -1.0000 -1.0000 4210546 1600242187.70 151.4703 59.9981 32.0000 1.9756 1.9782 401.1877 401.8356 0.1012 -1.0000 -1.0000 4210624 1600242187.80 151.4788 59.9981 32.0000 1.9760 1.9786 401.2726 401.9218 0.1015 -1.0000 -1.0000 4210687 1600242187.90 151.4788 59.9981 32.0000 1.9761 1.9788 401.2514 401.9010 0.1015 -1.0000 -1.0000 4210749 1600242188.00 151.4788 59.9981 32.0000 1.9762 1.9788 401.2167 401.8661 0.1015 -1.0000 -1.0000 4210827 1600242188.10 151.4788 59.9981 32.0000 1.9755 1.9781 401.1829 401.8316 0.1014 -1.0000 -1.0000 4210890 1600242188.20 151.4788 59.9981 32.0000 1.9763 1.9789 401.2609 401.9102 0.1015 -1.0000 -1.0000 4210968 1600242188.30 151.4671 59.9981 32.0000 1.9765 1.9791 401.2426 401.8932 0.1017 -1.0000 -1.0000 4211030 1600242188.40 151.4671 59.9981 32.0000 1.9758 1.9784 401.2827 401.9318 0.1015 -1.0000 -1.0000 4211093 1600242188.50 151.4671 59.9981 32.0000 1.9760 1.9786 401.2744 401.9232 0.1014 -1.0000 -1.0000 4211155 1600242188.60 151.4671 59.9981 32.0000 1.9760 1.9787 401.2924 401.9417 0.1015 -1.0000 -1.0000 4211218 1600242188.70 151.4671 59.9981 32.0000 1.9764 1.9790 401.2283 401.8775 0.1014 -1.0000 -1.0000 4211296 1600242188.80 151.4671 59.9981 32.0000 1.9767 1.9793 401.2539 401.9028 0.1015 -1.0000 -1.0000 4211358 1600242188.90 151.4976 59.9981 32.0000 1.9765 1.9791 401.3198 401.9694 0.1015 -1.0000 -1.0000 4211421 1600242189.00 151.4976 59.9981 32.0000 1.9757 1.9784 401.2448 401.8932 0.1014 -1.0000 -1.0000 4211483 1600242189.10 151.4976 59.9981 32.0000 1.9757 1.9784 401.3229 401.9718 0.1014 -1.0000 -1.0000 4211561 1600242189.20 151.4976 59.9981 32.0000 1.9767 1.9793 401.3133 401.9617 0.1014 -1.0000 -1.0000 4211624 1600242189.30 151.4976 59.9981 32.0000 1.9773 1.9800 401.2774 401.9264 0.1014 -1.0000 -1.0000 4211686 1600242189.40 151.4976 59.9981 32.0000 1.9765 1.9791 401.2281 401.8776 0.1016 -1.0000 -1.0000 4211764 1600242189.50 151.4976 59.9981 32.0000 1.9765 1.9791 401.2906 401.9393 0.1014 -1.0000 -1.0000 4212405 1600242189.60 151.4976 59.9981 32.0000 1.9762 1.9788 401.2659 401.9152 0.1015 -1.0000 -1.0000 4212467 1600242189.70 151.4976 59.9981 32.0000 1.9765 1.9791 401.2540 401.9032 0.1015 -1.0000 -1.0000 4212546 1600242189.80 151.4976 59.9981 32.0000 1.9767 1.9793 401.2236 401.8735 0.1015 -1.0000 -1.0000 4212608 1600242189.90 151.4998 59.9981 32.0000 1.9768 1.9794 401.2875 401.9370 0.1016 -1.0000 -1.0000 4212670 1600242190.00 151.5173 59.9982 32.0000 1.9759 1.9785 401.3576 402.0070 0.1015 -1.0000 -1.0000 4212749 1600242190.10 151.5173 59.9982 32.0000 1.9763 1.9789 401.2984 401.9474 0.1015 -1.0000 -1.0000 4212811 1600242190.20 151.5173 59.9982 32.0000 1.9767 1.9793 401.2644 401.9133 0.1014 -1.0000 -1.0000 4212874 1600242190.30 151.5173 59.9982 32.0000 1.9770 1.9796 401.2806 401.9299 0.1015 -1.0000 -1.0000 4212936 1600242190.40 151.5173 59.9982 32.0000 1.9765 1.9792 401.2332 401.8830 0.1015 -1.0000 -1.0000 4212999 1600242190.50 151.5051 59.9982 32.0000 1.9775 1.9801 401.2770 401.9263 0.1015 -1.0000 -1.0000 4213389 1600242190.60 151.5051 59.9982 32.0000 1.9760 1.9787 401.3794 402.0286 0.1014 -1.0000 -1.0000 4213467 1600242190.70 151.5051 59.9982 32.0000 1.9766 1.9793 401.2886 401.9367 0.1013 -1.0000 -1.0000 4213530 1600242190.80 151.5051 59.9982 32.0000 1.9768 1.9795 401.2332 401.8817 0.1014 -1.0000 -1.0000 4213592 1600242190.90 151.5051 59.9982 32.0000 1.9765 1.9791 401.2671 401.9167 0.1015 -1.0000 -1.0000 4213655 1600242191.00 151.5051 59.9982 32.0000 1.9764 1.9790 401.2858 401.9344 0.1014 -1.0000 -1.0000 4213717 1600242191.10 151.5125 59.9982 32.0000 1.9761 1.9787 401.2244 401.8723 0.1012 -1.0000 -1.0000 4213795 1600242191.20 151.5125 59.9982 32.0000 1.9767 1.9793 401.3310 401.9805 0.1015 -1.0000 -1.0000 4213858 1600242191.30 151.5125 59.9982 32.0000 1.9762 1.9789 401.2803 401.9290 0.1014 -1.0000 -1.0000 4213920 1600242191.40 151.5125 59.9982 32.0000 1.9763 1.9789 401.3771 402.0261 0.1014 -1.0000 -1.0000 4213999 1600242191.50 151.5125 59.9982 32.0000 1.9763 1.9790 401.2352 401.8830 0.1013 -1.0000 -1.0000 4214061 1600242191.60 151.5125 59.9982 32.0000 1.9761 1.9788 401.2863 401.9350 0.1014 -1.0000 -1.0000 4214124 1600242191.70 151.5125 59.9982 32.0000 1.9760 1.9787 401.2771 401.9266 0.1015 -1.0000 -1.0000 4214186 1600242191.80 151.5125 59.9982 32.0000 1.9763 1.9789 401.2797 401.9285 0.1014 -1.0000 -1.0000 4214248 1600242191.90 151.5125 59.9982 32.0000 1.9766 1.9792 401.2584 401.9073 0.1015 -1.0000 -1.0000 4214311 1600242192.00 151.5125 59.9982 32.0000 1.9764 1.9790 401.2810 401.9314 0.1016 -1.0000 -1.0000 4214389 1600242192.10 151.5125 59.9982 32.0000 1.9769 1.9795 401.2269 401.8747 0.1013 -1.0000 -1.0000 4214451 1600242192.20 151.4994 59.9982 32.0000 1.9762 1.9788 401.2345 401.8834 0.1014 -1.0000 -1.0000 4214530 1600242192.30 151.4994 59.9982 32.0000 1.9771 1.9797 401.1970 401.8446 0.1013 -1.0000 -1.0000 4214592 1600242192.40 151.4994 59.9982 32.0000 1.9765 1.9791 401.2633 401.9119 0.1014 -1.0000 -1.0000 4214654 1600242192.50 151.4994 59.9982 32.0000 1.9764 1.9790 401.2773 401.9259 0.1014 -1.0000 -1.0000 4214717 1600242192.60 151.4994 59.9982 32.0000 1.9761 1.9787 401.2037 401.8514 0.1013 -1.0000 -1.0000 4214780 1600242192.70 151.4994 59.9982 32.0000 1.9752 1.9779 401.2756 401.9237 0.1014 -1.0000 -1.0000 4214842 1600242192.80 151.4994 59.9982 32.0000 1.9758 1.9784 401.2198 401.8688 0.1015 -1.0000 -1.0000 4214920 1600242192.90 151.4994 59.9982 32.0000 1.9761 1.9787 401.2767 401.9261 0.1014 -1.0000 -1.0000 4214982 1600242193.00 151.4994 59.9982 32.0000 1.9758 1.9784 401.2530 401.9017 0.1014 -1.0000 -1.0000 4215045 1600242193.10 151.4994 59.9982 32.0000 1.9759 1.9786 401.2540 401.9021 0.1013 -1.0000 -1.0000 4215154 1600242193.20 151.4994 59.9982 32.0000 1.9762 1.9788 401.3563 402.0050 0.1014 -1.0000 -1.0000 4215217 1600242193.30 151.5613 59.9982 32.0000 1.9767 1.9793 401.3127 401.9621 0.1015 -1.0000 -1.0000 4215279 1600242193.40 151.5613 59.9982 32.0000 1.9770 1.9796 401.3288 401.9770 0.1014 -1.0000 -1.0000 4215357 1600242193.50 151.5613 59.9982 32.0000 1.9763 1.9789 401.2843 401.9337 0.1015 -1.0000 -1.0000 4215420 1600242193.60 151.5613 59.9982 32.0000 1.9757 1.9784 401.2701 401.9191 0.1014 -1.0000 -1.0000 4215654 1600242193.70 151.5613 59.9982 32.0000 1.9763 1.9790 401.3436 401.9921 0.1014 -1.0000 -1.0000 4215717 1600242193.80 151.5111 59.9982 32.0000 1.9767 1.9794 401.2636 401.9128 0.1014 -1.0000 -1.0000 4215779 1600242193.90 151.4820 59.9982 32.0000 1.9764 1.9790 401.2949 401.9435 0.1014 -1.0000 -1.0000 4215842 1600242194.00 151.4820 59.9982 32.0000 1.9760 1.9786 401.2527 401.9020 0.1015 -1.0000 -1.0000 4215920 1600242194.10 151.4820 59.9982 32.0000 1.9760 1.9786 401.2886 401.9375 0.1014 -1.0000 -1.0000 4216404 1600242194.20 151.4820 59.9982 32.0000 1.9763 1.9789 401.2340 401.8819 0.1013 -1.0000 -1.0000 4216482 1600242194.30 151.4820 59.9982 32.0000 1.9757 1.9784 401.3330 401.9821 0.1015 -1.0000 -1.0000 4216545 1600242194.40 151.4709 59.9982 32.0000 1.9766 1.9793 401.3045 401.9541 0.1015 -1.0000 -1.0000 4216607 1600242194.50 151.4709 59.9982 32.0000 1.9761 1.9788 401.2444 401.8926 0.1013 -1.0000 -1.0000 4216669 1600242194.60 151.4709 59.9982 32.0000 1.9758 1.9785 401.2701 401.9187 0.1014 -1.0000 -1.0000 4216748 1600242194.70 151.4709 59.9982 32.0000 1.9755 1.9781 401.2921 401.9403 0.1013 -1.0000 -1.0000 4216919 1600242194.80 151.4709 59.9982 32.0000 1.9763 1.9790 401.2107 401.8592 0.1015 -1.0000 -1.0000 4216998 1600242194.90 151.4791 59.9981 32.0000 1.9760 1.9787 401.2508 401.9007 0.1015 -1.0000 -1.0000 4217060 1600242195.00 151.4798 59.9981 32.0000 1.9759 1.9785 401.2851 401.9337 0.1013 -1.0000 -1.0000 4217123 1600242195.10 151.4798 59.9981 32.0000 1.9756 1.9783 401.2592 401.9073 0.1013 -1.0000 -1.0000 4217185 1600242195.20 151.4798 59.9981 32.0000 1.9765 1.9791 401.2241 401.8726 0.1014 -1.0000 -1.0000 4217513 1600242195.30 151.4798 59.9981 32.0000 1.9764 1.9791 401.2488 401.8962 0.1012 -1.0000 -1.0000 4217576 1600242195.40 151.4838 59.9981 32.0000 1.9769 1.9795 401.2661 401.9153 0.1015 -1.0000 -1.0000 4217654 1600242195.50 151.5292 59.9981 32.0000 1.9764 1.9790 401.3468 401.9963 0.1014 -1.0000 -1.0000 4217716 1600242195.60 151.5292 59.9981 32.0000 1.9762 1.9789 401.2867 401.9343 0.1013 -1.0000 -1.0000 4217779 1600242195.70 151.5292 59.9981 32.0000 1.9765 1.9791 401.2590 401.9084 0.1015 -1.0000 -1.0000 4217920 1600242195.80 151.5292 59.9981 32.0000 1.9764 1.9790 401.2330 401.8814 0.1013 -1.0000 -1.0000 4217982 1600242195.90 151.5292 59.9981 32.0000 1.9762 1.9788 401.2503 401.8981 0.1013 -1.0000 -1.0000 4218044 1600242196.00 151.5198 59.9981 32.0000 1.9769 1.9795 401.2764 401.9252 0.1014 -1.0000 -1.0000 4218123 1600242196.10 151.5198 59.9981 32.0000 1.9769 1.9795 401.2955 401.9444 0.1014 -1.0000 -1.0000 4218185 1600242196.20 151.5198 59.9981 32.0000 1.9761 1.9787 401.2912 401.9398 0.1014 -1.0000 -1.0000 4218372 1600242196.30 151.5198 59.9981 32.0000 1.9762 1.9788 401.2725 401.9216 0.1015 -1.0000 -1.0000 4218435 1600242196.40 151.5198 59.9981 32.0000 1.9766 1.9792 401.2982 401.9485 0.1016 -1.0000 -1.0000 4218497 1600242196.50 151.5439 59.9981 32.0000 1.9765 1.9792 401.2539 401.9023 0.1013 -1.0000 -1.0000 4218576 1600242196.60 151.5813 59.9981 32.0000 1.9762 1.9789 401.2528 401.9014 0.1014 -1.0000 -1.0000 4218638 1600242196.70 151.5813 59.9981 32.0000 1.9767 1.9793 401.3157 401.9648 0.1014 -1.0000 -1.0000 4218919 1600242196.80 151.5813 59.9981 32.0000 1.9770 1.9797 401.2931 401.9417 0.1014 -1.0000 -1.0000 4218981 1600242196.90 151.5813 59.9981 32.0000 1.9771 1.9797 401.2371 401.8851 0.1013 -1.0000 -1.0000 4219044 1600242197.00 151.5813 59.9981 32.0000 1.9768 1.9795 401.3481 401.9968 0.1014 -1.0000 -1.0000 4219106 1600242197.10 151.5541 59.9981 32.0000 1.9761 1.9788 401.2562 401.9052 0.1014 -1.0000 -1.0000 4219185 1600242197.20 151.5518 59.9981 32.0000 1.9768 1.9794 401.2221 401.8702 0.1013 -1.0000 -1.0000 4219622 1600242197.30 151.5518 59.9981 32.0000 1.9768 1.9794 401.2371 401.8865 0.1015 -1.0000 -1.0000 4219684 1600242197.40 151.5518 59.9981 32.0000 1.9763 1.9789 401.2417 401.8909 0.1015 -1.0000 -1.0000 4219763 1600242197.50 151.5518 59.9981 32.0000 1.9770 1.9796 401.2817 401.9305 0.1014 -1.0000 -1.0000 4219825 1600242197.60 151.5518 59.9981 32.0000 1.9762 1.9789 401.2720 401.9200 0.1014 -1.0000 -1.0000 4219888 1600242197.70 151.4818 59.9981 32.0000 1.9759 1.9785 401.2523 401.9009 0.1013 -1.0000 -1.0000 4220169 1600242197.80 151.4818 59.9981 32.0000 1.9763 1.9789 401.3605 402.0097 0.1014 -1.0000 -1.0000 4220231 1600242197.90 151.4818 59.9981 32.0000 1.9764 1.9790 401.2561 401.9042 0.1013 -1.0000 -1.0000 4220294 1600242198.00 151.4818 59.9981 32.0000 1.9760 1.9786 401.2371 401.8853 0.1013 -1.0000 -1.0000 4220372 1600242198.10 151.4818 59.9981 32.0000 1.9765 1.9791 401.2813 401.9304 0.1014 -1.0000 -1.0000 4220435 1600242198.20 151.5168 59.9981 32.0000 1.9763 1.9789 401.2924 401.9407 0.1015 -1.0000 -1.0000 4220512 1600242198.30 151.5214 59.9981 32.0000 1.9766 1.9792 401.2720 401.9209 0.1014 -1.0000 -1.0000 4220794 1600242198.40 151.5214 59.9981 32.0000 1.9765 1.9791 401.2767 401.9250 0.1013 -1.0000 -1.0000 4220856 1600242198.50 151.5214 59.9981 32.0000 1.9762 1.9789 401.3361 401.9842 0.1013 -1.0000 -1.0000 4220934 1600242198.60 151.5214 59.9981 32.0000 1.9765 1.9792 401.2703 401.9186 0.1014 -1.0000 -1.0000 4220997 1600242198.70 151.5152 59.9981 32.0000 1.9759 1.9786 401.2923 401.9408 0.1013 -1.0000 -1.0000 4221059 1600242198.80 151.4981 59.9981 32.0000 1.9763 1.9790 401.1815 401.8296 0.1014 -1.0000 -1.0000 4221137 1600242198.90 151.4981 59.9981 32.0000 1.9758 1.9784 401.2889 401.9382 0.1015 -1.0000 -1.0000 4221200 1600242199.00 151.4981 59.9981 32.0000 1.9763 1.9789 401.2835 401.9329 0.1015 -1.0000 -1.0000 4221262 1600242199.10 151.4981 59.9981 32.0000 1.9764 1.9790 401.3075 401.9561 0.1014 -1.0000 -1.0000 4221325 1600242199.20 151.4981 59.9981 32.0000 1.9760 1.9787 401.2421 401.8910 0.1015 -1.0000 -1.0000 4221387 1600242199.30 151.5311 59.9981 32.0000 1.9762 1.9789 401.2346 401.8841 0.1014 -1.0000 -1.0000 4221981 1600242199.40 151.5311 59.9981 32.0000 1.9766 1.9792 401.2418 401.8899 0.1013 -1.0000 -1.0000 4222043 1600242199.50 151.5311 59.9981 32.0000 1.9762 1.9788 401.3470 401.9976 0.1016 -1.0000 -1.0000 4222106 1600242199.60 151.5311 59.9981 32.0000 1.9766 1.9792 401.2791 401.9282 0.1015 -1.0000 -1.0000 4222168 1600242199.70 151.5311 59.9981 32.0000 1.9758 1.9784 401.2302 401.8791 0.1014 -1.0000 -1.0000 4222246 1600242199.80 151.5311 59.9981 32.0000 1.9760 1.9786 401.2545 401.9027 0.1013 -1.0000 -1.0000 4222309 1600242199.90 151.5170 59.9980 32.0000 1.9769 1.9795 401.2237 401.8720 0.1014 -1.0000 -1.0000 4222372 1600242200.00 151.5170 59.9980 32.0000 1.9769 1.9796 401.2604 401.9093 0.1014 -1.0000 -1.0000 4222449 1600242200.10 151.5170 59.9980 32.0000 1.9769 1.9795 401.1935 401.8416 0.1013 -1.0000 -1.0000 4222512 1600242200.20 151.5170 59.9980 32.0000 1.9766 1.9792 401.2427 401.8907 0.1013 -1.0000 -1.0000 4222590 1600242200.30 151.5170 59.9980 32.0000 1.9766 1.9792 401.2341 401.8825 0.1014 -1.0000 -1.0000 4222637 1600242200.40 151.5161 59.9980 32.0000 1.9764 1.9790 401.3290 401.9780 0.1014 -1.0000 -1.0000 4222715 1600242200.50 151.5046 59.9980 32.0000 1.9762 1.9788 401.2114 401.8600 0.1015 -1.0000 -1.0000 4222778 1600242200.60 151.5046 59.9980 32.0000 1.9763 1.9789 401.3196 401.9683 0.1014 -1.0000 -1.0000 4222840 1600242200.70 151.5046 59.9980 32.0000 1.9759 1.9785 401.2060 401.8543 0.1013 -1.0000 -1.0000 4222902 1600242200.80 151.5046 59.9980 32.0000 1.9758 1.9785 401.2664 401.9146 0.1014 -1.0000 -1.0000 4223184 1600242200.90 151.5046 59.9980 32.0000 1.9768 1.9794 401.2666 401.9152 0.1014 -1.0000 -1.0000 4223246 1600242201.00 151.5046 59.9980 32.0000 1.9768 1.9795 401.2858 401.9345 0.1014 -1.0000 -1.0000 4223309 1600242201.10 151.5046 59.9980 32.0000 1.9770 1.9797 401.2792 401.9285 0.1015 -1.0000 -1.0000 4223387 1600242201.20 151.6043 59.9980 32.0000 1.9768 1.9794 401.2826 401.9297 0.1012 -1.0000 -1.0000 4223449 1600242201.30 151.6043 59.9980 32.0000 1.9772 1.9799 401.3158 401.9649 0.1015 -1.0000 -1.0000 4223902 1600242201.40 151.6043 59.9980 32.0000 1.9768 1.9794 401.2757 401.9232 0.1012 -1.0000 -1.0000 4223981 1600242201.50 151.6043 59.9980 32.0000 1.9769 1.9795 401.2146 401.8627 0.1013 -1.0000 -1.0000 4224043 1600242201.60 151.6043 59.9980 32.0000 1.9760 1.9787 401.2710 401.9193 0.1013 -1.0000 -1.0000 4224121 1600242201.70 151.5489 59.9980 32.0000 1.9766 1.9792 401.3109 401.9593 0.1014 -1.0000 -1.0000 4224184 1600242201.80 151.5365 59.9980 32.0000 1.9761 1.9787 401.2808 401.9292 0.1013 -1.0000 -1.0000 4224261 1600242201.90 151.5365 59.9980 32.0000 1.9765 1.9791 401.2540 401.9016 0.1013 -1.0000 -1.0000 4224324 1600242202.00 151.5365 59.9980 32.0000 1.9768 1.9794 401.2752 401.9232 0.1013 -1.0000 -1.0000 4224402 1600242202.10 151.5365 59.9980 32.0000 1.9759 1.9785 401.2938 401.9416 0.1013 -1.0000 -1.0000 4224465 1600242202.20 151.5365 59.9980 32.0000 1.9763 1.9789 401.2437 401.8927 0.1015 -1.0000 -1.0000 4224543 1600242202.30 151.5327 59.9980 32.0000 1.9763 1.9789 401.2287 401.8761 0.1012 -1.0000 -1.0000 4224605 1600242202.40 151.5327 59.9980 32.0000 1.9761 1.9788 401.2623 401.9106 0.1013 -1.0000 -1.0000 4224886 1600242202.50 151.5327 59.9980 32.0000 1.9761 1.9788 401.3087 401.9574 0.1014 -1.0000 -1.0000 4224949 1600242202.60 151.5327 59.9980 32.0000 1.9760 1.9786 401.2430 401.8918 0.1014 -1.0000 -1.0000 4225011 1600242202.70 151.5327 59.9980 32.0000 1.9762 1.9789 401.2715 401.9193 0.1012 -1.0000 -1.0000 4225074 1600242202.80 151.5382 59.9980 32.0000 1.9767 1.9793 401.2575 401.9052 0.1013 -1.0000 -1.0000 4225152 1600242202.90 151.5718 59.9980 32.0000 1.9763 1.9789 401.2960 401.9442 0.1014 -1.0000 -1.0000 4225386 1600242203.00 151.5718 59.9980 32.0000 1.9765 1.9791 401.2730 401.9221 0.1014 -1.0000 -1.0000 4225449 1600242203.10 151.5718 59.9980 32.0000 1.9766 1.9792 401.2206 401.8687 0.1013 -1.0000 -1.0000 4225527 1600242203.20 151.5718 59.9980 32.0000 1.9769 1.9795 401.2268 401.8747 0.1012 -1.0000 -1.0000 4225589 1600242203.30 151.5718 59.9980 32.0000 1.9767 1.9793 401.2368 401.8851 0.1014 -1.0000 -1.0000 4225652 1600242203.40 151.5525 59.9980 32.0000 1.9765 1.9792 401.2486 401.8969 0.1013 -1.0000 -1.0000 4225918 1600242203.50 151.5311 59.9980 32.0000 1.9771 1.9797 401.2113 401.8593 0.1013 -1.0000 -1.0000 4225980 1600242203.60 151.5311 59.9980 32.0000 1.9770 1.9796 401.2329 401.8812 0.1013 -1.0000 -1.0000 4226043 1600242203.70 151.5311 59.9980 32.0000 1.9766 1.9792 401.2448 401.8928 0.1013 -1.0000 -1.0000 4226121 1600242203.80 151.5311 59.9980 32.0000 1.9767 1.9793 401.3143 401.9626 0.1014 -1.0000 -1.0000 4226167 1600242203.90 151.5311 59.9980 32.0000 1.9768 1.9794 401.1954 401.8439 0.1014 -1.0000 -1.0000 4226230 1600242204.00 151.5247 59.9980 32.0000 1.9768 1.9794 401.2536 401.9005 0.1011 -1.0000 -1.0000 4226308 1600242204.10 151.5247 59.9980 32.0000 1.9762 1.9788 401.2012 401.8495 0.1013 -1.0000 -1.0000 4226371 1600242204.20 151.5247 59.9980 32.0000 1.9758 1.9784 401.2187 401.8664 0.1013 -1.0000 -1.0000 4226448 1600242204.30 151.5247 59.9980 32.0000 1.9768 1.9794 401.2059 401.8535 0.1012 -1.0000 -1.0000 4226511 1600242204.40 151.5247 59.9980 32.0000 1.9764 1.9790 401.3318 401.9794 0.1012 -1.0000 -1.0000 4226699 1600242204.50 151.4902 59.9980 32.0000 1.9771 1.9798 401.2919 401.9394 0.1012 -1.0000 -1.0000 4226777 1600242204.60 151.4853 59.9980 32.0000 1.9766 1.9792 401.2112 401.8587 0.1012 -1.0000 -1.0000 4226839 1600242204.70 151.4853 59.9980 32.0000 1.9762 1.9788 401.2492 401.8966 0.1013 -1.0000 -1.0000 4226902 1600242204.80 151.4853 59.9980 32.0000 1.9764 1.9790 401.2531 401.9008 0.1012 -1.0000 -1.0000 4226980 1600242204.90 151.4853 59.9980 32.0000 1.9760 1.9786 401.1912 401.8385 0.1012 -1.0000 -1.0000 4227198 1600242205.00 151.4853 59.9980 32.0000 1.9773 1.9799 401.2613 401.9090 0.1013 -1.0000 -1.0000 4227261 1600242205.10 151.4963 59.9982 32.0000 1.9761 1.9787 401.2979 401.9466 0.1014 -1.0000 -1.0000 4227339 1600242205.20 151.4963 59.9982 32.0000 1.9763 1.9789 401.2200 401.8679 0.1013 -1.0000 -1.0000 4227401 1600242205.30 151.4963 59.9982 32.0000 1.9765 1.9791 401.1880 401.8363 0.1014 -1.0000 -1.0000 4227464 1600242205.40 151.4963 59.9982 32.0000 1.9758 1.9784 401.2228 401.8713 0.1014 -1.0000 -1.0000 4227698 1600242205.50 151.4963 59.9982 32.0000 1.9759 1.9785 401.2322 401.8806 0.1014 -1.0000 -1.0000 4227761 1600242205.60 151.5114 59.9982 32.0000 1.9767 1.9793 401.2194 401.8681 0.1014 -1.0000 -1.0000 4227823 1600242205.70 151.5121 59.9982 32.0000 1.9758 1.9785 401.3262 401.9753 0.1014 -1.0000 -1.0000 4227902 1600242205.80 151.5121 59.9982 32.0000 1.9762 1.9788 401.2829 401.9311 0.1014 -1.0000 -1.0000 4227964 1600242205.90 151.5121 59.9982 32.0000 1.9758 1.9785 401.2760 401.9244 0.1013 -1.0000 -1.0000 4228386 1600242206.00 151.5121 59.9982 32.0000 1.9761 1.9787 401.2308 401.8796 0.1014 -1.0000 -1.0000 4228464 1600242206.10 151.5121 59.9982 32.0000 1.9765 1.9791 401.2488 401.8975 0.1014 -1.0000 -1.0000 4228526 1600242206.20 151.5213 59.9982 32.0000 1.9767 1.9793 401.2750 401.9242 0.1015 -1.0000 -1.0000 4228589 1600242206.30 151.5213 59.9982 32.0000 1.9755 1.9781 401.2158 401.8644 0.1013 -1.0000 -1.0000 4228651 1600242206.40 151.5213 59.9982 32.0000 1.9758 1.9784 401.2539 401.9014 0.1013 -1.0000 -1.0000 4228714 1600242206.50 151.5213 59.9982 32.0000 1.9762 1.9789 401.2984 401.9469 0.1014 -1.0000 -1.0000 4228917 1600242206.60 151.5213 59.9982 32.0000 1.9760 1.9786 401.1845 401.8331 0.1013 -1.0000 -1.0000 4228979 1600242206.70 151.5213 59.9982 32.0000 1.9759 1.9785 401.2052 401.8527 0.1013 -1.0000 -1.0000 4229042 1600242206.80 151.4901 59.9982 32.0000 1.9760 1.9786 401.2577 401.9056 0.1012 -1.0000 -1.0000 4229104 1600242206.90 151.4901 59.9982 32.0000 1.9763 1.9789 401.2287 401.8760 0.1012 -1.0000 -1.0000 4229182 1600242207.00 151.4901 59.9982 32.0000 1.9766 1.9792 401.2465 401.8949 0.1014 -1.0000 -1.0000 4229417 1600242207.10 151.4901 59.9982 32.0000 1.9764 1.9790 401.2469 401.8959 0.1014 -1.0000 -1.0000 4229479 1600242207.20 151.4901 59.9982 32.0000 1.9767 1.9793 401.2913 401.9391 0.1013 -1.0000 -1.0000 4229541 1600242207.30 151.4832 59.9982 32.0000 1.9759 1.9786 401.2573 401.9055 0.1013 -1.0000 -1.0000 4229604 1600242207.40 151.4811 59.9982 32.0000 1.9764 1.9790 401.3125 401.9603 0.1013 -1.0000 -1.0000 4229682 1600242207.50 151.4811 59.9982 32.0000 1.9765 1.9791 401.2647 401.9131 0.1014 -1.0000 -1.0000 4229870 1600242207.60 151.4811 59.9982 32.0000 1.9759 1.9785 401.2608 401.9088 0.1013 -1.0000 -1.0000 4229932 1600242207.70 151.4811 59.9982 32.0000 1.9762 1.9788 401.2185 401.8666 0.1014 -1.0000 -1.0000 4230010 1600242207.80 151.4818 59.9982 32.0000 1.9759 1.9785 401.2030 401.8520 0.1015 -1.0000 -1.0000 4230073 1600242207.90 151.4978 59.9982 32.0000 1.9760 1.9786 401.1717 401.8196 0.1012 -1.0000 -1.0000 4230135 1600242208.00 151.4978 59.9982 32.0000 1.9762 1.9788 401.3111 401.9602 0.1014 -1.0000 -1.0000 4230635 1600242208.10 151.4978 59.9982 32.0000 1.9766 1.9792 401.2591 401.9078 0.1014 -1.0000 -1.0000 4230697 1600242208.20 151.4978 59.9982 32.0000 1.9767 1.9794 401.3220 401.9709 0.1014 -1.0000 -1.0000 4230776 1600242208.30 151.4978 59.9982 32.0000 1.9758 1.9784 401.1228 401.7706 0.1013 -1.0000 -1.0000 4230838 1600242208.40 151.4414 59.9982 32.0000 1.9760 1.9786 401.2556 401.9037 0.1013 -1.0000 -1.0000 4230901 1600242208.50 151.4358 59.9982 32.0000 1.9758 1.9785 401.1148 401.7626 0.1013 -1.0000 -1.0000 4231182 1600242208.60 151.4358 59.9982 32.0000 1.9754 1.9780 401.2826 401.9316 0.1014 -1.0000 -1.0000 4231244 1600242208.70 151.4358 59.9982 32.0000 1.9753 1.9779 401.2229 401.8709 0.1013 -1.0000 -1.0000 4231307 1600242208.80 151.4358 59.9982 32.0000 1.9757 1.9783 401.2554 401.9040 0.1013 -1.0000 -1.0000 4231369 1600242208.90 151.4358 59.9982 32.0000 1.9759 1.9786 401.2368 401.8846 0.1013 -1.0000 -1.0000 4231432 1600242209.00 151.4383 59.9982 32.0000 1.9762 1.9788 401.2043 401.8525 0.1014 -1.0000 -1.0000 4231494 1600242209.10 151.4389 59.9982 32.0000 1.9758 1.9784 401.2805 401.9290 0.1014 -1.0000 -1.0000 4231572 1600242209.20 151.4389 59.9982 32.0000 1.9764 1.9790 401.1757 401.8245 0.1014 -1.0000 -1.0000 4231635 1600242209.30 151.4389 59.9982 32.0000 1.9758 1.9784 401.1761 401.8251 0.1015 -1.0000 -1.0000 4231697 1600242209.40 151.4389 59.9982 32.0000 1.9754 1.9780 401.1581 401.8057 0.1012 -1.0000 -1.0000 4231775 1600242209.50 151.4389 59.9982 32.0000 1.9756 1.9782 401.2843 401.9331 0.1014 -1.0000 -1.0000 4231838 1600242209.60 151.4666 59.9981 32.0000 1.9765 1.9791 401.2721 401.9208 0.1014 -1.0000 -1.0000 4231901 1600242209.70 151.4666 59.9981 32.0000 1.9762 1.9788 401.3289 401.9777 0.1014 -1.0000 -1.0000 4231963 1600242209.80 151.4666 59.9981 32.0000 1.9762 1.9788 401.1989 401.8471 0.1014 -1.0000 -1.0000 4232026 1600242209.90 151.4666 59.9981 32.0000 1.9760 1.9786 401.2591 401.9073 0.1013 -1.0000 -1.0000 4232088 1600242210.00 151.4666 59.9981 32.0000 1.9767 1.9793 401.2457 401.8936 0.1013 -1.0000 -1.0000 4232166 1600242210.10 151.4666 59.9981 32.0000 1.9770 1.9796 401.2759 401.9244 0.1014 -1.0000 -1.0000 4232229 1600242210.20 151.4978 59.9981 32.0000 1.9760 1.9787 401.2614 401.9098 0.1013 -1.0000 -1.0000 4232307 1600242210.30 151.4978 59.9981 32.0000 1.9767 1.9793 401.2318 401.8797 0.1013 -1.0000 -1.0000 4232369 1600242210.40 151.4978 59.9981 32.0000 1.9767 1.9793 401.2531 401.9011 0.1013 -1.0000 -1.0000 4232432 1600242210.50 151.4978 59.9981 32.0000 1.9763 1.9789 401.2334 401.8814 0.1013 -1.0000 -1.0000 4232494 1600242210.60 151.4978 59.9981 32.0000 1.9767 1.9793 401.2419 401.8900 0.1013 -1.0000 -1.0000 4232931 1600242210.70 151.4978 59.9981 32.0000 1.9763 1.9789 401.2604 401.9086 0.1013 -1.0000 -1.0000 4232994 1600242210.80 151.4660 59.9981 32.0000 1.9760 1.9786 401.2342 401.8832 0.1014 -1.0000 -1.0000 4233056 1600242210.90 151.4660 59.9981 32.0000 1.9757 1.9783 401.2787 401.9264 0.1013 -1.0000 -1.0000 4233119 1600242211.00 151.4660 59.9981 32.0000 1.9757 1.9783 401.1961 401.8447 0.1014 -1.0000 -1.0000 4233181 1600242211.10 151.4660 59.9981 32.0000 1.9761 1.9787 401.2466 401.8954 0.1014 -1.0000 -1.0000 4233431 1600242211.20 151.4660 59.9981 32.0000 1.9764 1.9791 401.2114 401.8591 0.1012 -1.0000 -1.0000 4233494 1600242211.30 151.4660 59.9981 32.0000 1.9763 1.9789 401.2382 401.8864 0.1014 -1.0000 -1.0000 4233556 1600242211.40 151.5126 59.9981 32.0000 1.9770 1.9796 401.2762 401.9245 0.1013 -1.0000 -1.0000 4233634 1600242211.50 151.5126 59.9981 32.0000 1.9766 1.9792 401.2841 401.9320 0.1012 -1.0000 -1.0000 4233697 1600242211.60 151.5126 59.9981 32.0000 1.9764 1.9791 401.2534 401.9016 0.1013 -1.0000 -1.0000 4233947 1600242211.70 151.5126 59.9981 32.0000 1.9763 1.9789 401.2887 401.9366 0.1013 -1.0000 -1.0000 4234025 1600242211.80 151.5126 59.9981 32.0000 1.9759 1.9786 401.2557 401.9039 0.1013 -1.0000 -1.0000 4234088 1600242211.90 151.5100 59.9981 32.0000 1.9760 1.9786 401.2425 401.8900 0.1012 -1.0000 -1.0000 4234150 1600242212.00 151.5099 59.9981 32.0000 1.9762 1.9789 401.3040 401.9521 0.1013 -1.0000 -1.0000 4234244 1600242212.10 151.5099 59.9981 32.0000 1.9761 1.9787 401.2766 401.9242 0.1013 -1.0000 -1.0000 4234416 1600242212.20 151.5099 59.9981 32.0000 1.9767 1.9793 401.2412 401.8895 0.1013 -1.0000 -1.0000 4234493 1600242212.30 151.5099 59.9981 32.0000 1.9756 1.9782 401.2428 401.8903 0.1012 -1.0000 -1.0000 4234556 1600242212.40 151.5099 59.9981 32.0000 1.9758 1.9784 401.2898 401.9382 0.1014 -1.0000 -1.0000 4234619 1600242212.50 151.5166 59.9981 32.0000 1.9766 1.9792 401.3042 401.9530 0.1013 -1.0000 -1.0000 4234681 1600242212.60 151.5166 59.9981 32.0000 1.9767 1.9793 401.3095 401.9572 0.1012 -1.0000 -1.0000 4234915 1600242212.70 151.5166 59.9981 32.0000 1.9765 1.9792 401.2543 401.9029 0.1014 -1.0000 -1.0000 4234978 1600242212.80 151.5166 59.9981 32.0000 1.9756 1.9783 401.2551 401.9032 0.1013 -1.0000 -1.0000 4235056 1600242212.90 151.5166 59.9981 32.0000 1.9764 1.9790 401.3550 402.0028 0.1012 -1.0000 -1.0000 4235118 1600242213.00 151.5166 59.9981 32.0000 1.9759 1.9786 401.2131 401.8606 0.1013 -1.0000 -1.0000 4235181 1600242213.10 151.4764 59.9981 32.0000 1.9772 1.9798 401.2868 401.9345 0.1012 -1.0000 -1.0000 4235243 1600242213.20 151.4764 59.9981 32.0000 1.9760 1.9786 401.2946 401.9430 0.1013 -1.0000 -1.0000 4235618 1600242213.30 151.4764 59.9981 32.0000 1.9757 1.9784 401.3282 401.9762 0.1012 -1.0000 -1.0000 4235696 1600242213.40 151.4764 59.9981 32.0000 1.9760 1.9786 401.3522 401.9996 0.1011 -1.0000 -1.0000 4235759 1600242213.50 151.4764 59.9981 32.0000 1.9759 1.9785 401.2149 401.8626 0.1013 -1.0000 -1.0000 4235821 1600242213.60 151.4807 59.9981 32.0000 1.9762 1.9788 401.2744 401.9225 0.1013 -1.0000 -1.0000 4235884 1600242213.70 151.4807 59.9981 32.0000 1.9764 1.9790 401.2934 401.9414 0.1013 -1.0000 -1.0000 4236181 1600242213.80 151.4807 59.9981 32.0000 1.9760 1.9786 401.3322 401.9802 0.1012 -1.0000 -1.0000 4236243 1600242213.90 151.4807 59.9981 32.0000 1.9759 1.9785 401.2262 401.8734 0.1012 -1.0000 -1.0000 4236306 1600242214.00 151.4807 59.9981 32.0000 1.9758 1.9784 401.3456 401.9937 0.1013 -1.0000 -1.0000 4236384 1600242214.10 151.4829 59.9981 32.0000 1.9764 1.9790 401.2892 401.9371 0.1013 -1.0000 -1.0000 4236431 1600242214.20 151.5027 59.9981 32.0000 1.9760 1.9786 401.3189 401.9673 0.1013 -1.0000 -1.0000 4236509 1600242214.30 151.5027 59.9981 32.0000 1.9760 1.9786 401.2384 401.8859 0.1013 -1.0000 -1.0000 4236571 1600242214.40 151.5027 59.9981 32.0000 1.9755 1.9781 401.3080 401.9571 0.1014 -1.0000 -1.0000 4236634 1600242214.50 151.5027 59.9981 32.0000 1.9767 1.9794 401.3606 402.0092 0.1013 -1.0000 -1.0000 4236712 1600242214.60 151.5027 59.9981 32.0000 1.9757 1.9783 401.2661 401.9143 0.1013 -1.0000 -1.0000 4236774 1600242214.70 151.4852 59.9981 32.0000 1.9771 1.9797 401.1976 401.8456 0.1014 -1.0000 -1.0000 4236899 1600242214.80 151.4852 59.9981 32.0000 1.9761 1.9787 401.2546 401.9024 0.1012 -1.0000 -1.0000 4236977 1600242214.90 151.4852 59.9981 32.0000 1.9761 1.9788 401.3062 401.9526 0.1011 -1.0000 -1.0000 4237040 1600242215.00 151.4852 59.9981 32.0000 1.9755 1.9781 401.2524 401.9006 0.1013 -1.0000 -1.0000 4237102 1600242215.10 151.4852 59.9981 32.0000 1.9761 1.9787 401.2549 401.9033 0.1014 -1.0000 -1.0000 4237165 1600242215.20 151.4949 59.9981 32.0000 1.9766 1.9793 401.3662 402.0145 0.1013 -1.0000 -1.0000 4237665 1600242215.30 151.4992 59.9981 32.0000 1.9761 1.9787 401.2555 401.9031 0.1012 -1.0000 -1.0000 4237727 1600242215.40 151.4992 59.9981 32.0000 1.9764 1.9791 401.2166 401.8647 0.1013 -1.0000 -1.0000 4237805 1600242215.50 151.4992 59.9981 32.0000 1.9763 1.9789 401.1950 401.8417 0.1011 -1.0000 -1.0000 4237883 1600242215.60 151.4992 59.9981 32.0000 1.9761 1.9788 401.2909 401.9381 0.1011 -1.0000 -1.0000 4237961 1600242215.70 151.4992 59.9981 32.0000 1.9764 1.9790 401.3018 401.9497 0.1013 -1.0000 -1.0000 4238134 1600242215.80 151.4992 59.9981 32.0000 1.9769 1.9795 401.2784 401.9262 0.1013 -1.0000 -1.0000 4238211 1600242215.90 151.5120 59.9981 32.0000 1.9756 1.9783 401.3149 401.9629 0.1012 -1.0000 -1.0000 4238274 1600242216.00 151.5667 59.9981 32.0000 1.9766 1.9793 401.2491 401.8961 0.1011 -1.0000 -1.0000 4238337 1600242216.10 151.5667 59.9981 32.0000 1.9766 1.9792 401.3026 401.9497 0.1012 -1.0000 -1.0000 4238399 1600242216.20 151.5667 59.9981 32.0000 1.9766 1.9792 401.2808 401.9285 0.1013 -1.0000 -1.0000 4238649 1600242216.30 151.5667 59.9981 32.0000 1.9765 1.9791 401.3247 401.9735 0.1014 -1.0000 -1.0000 4238711 1600242216.40 151.5667 59.9981 32.0000 1.9765 1.9791 401.2752 401.9229 0.1012 -1.0000 -1.0000 4238774 1600242216.50 151.5743 59.9981 32.0000 1.9770 1.9797 401.2887 401.9353 0.1011 -1.0000 -1.0000 4238852 1600242216.60 151.5743 59.9981 32.0000 1.9768 1.9794 401.3058 401.9531 0.1012 -1.0000 -1.0000 4238914 1600242216.70 151.5743 59.9981 32.0000 1.9766 1.9792 401.3114 401.9592 0.1012 -1.0000 -1.0000 4239211 1600242216.80 151.5743 59.9981 32.0000 1.9767 1.9793 401.3249 401.9717 0.1011 -1.0000 -1.0000 4239289 1600242216.90 151.5743 59.9981 32.0000 1.9769 1.9795 401.3239 401.9705 0.1011 -1.0000 -1.0000 4239352 1600242217.00 151.5841 59.9981 32.0000 1.9772 1.9798 401.2738 401.9212 0.1012 -1.0000 -1.0000 4239414 1600242217.10 151.5871 59.9981 32.0000 1.9772 1.9798 401.3338 401.9817 0.1012 -1.0000 -1.0000 4239492 1600242217.20 151.5871 59.9981 32.0000 1.9771 1.9797 401.2900 401.9370 0.1011 -1.0000 -1.0000 4239695 1600242217.30 151.5871 59.9981 32.0000 1.9771 1.9798 401.3529 401.9999 0.1011 -1.0000 -1.0000 4239758 1600242217.40 151.5871 59.9981 32.0000 1.9769 1.9795 401.2891 401.9361 0.1012 -1.0000 -1.0000 4239820 1600242217.50 151.5871 59.9981 32.0000 1.9771 1.9798 401.3085 401.9564 0.1013 -1.0000 -1.0000 4239883 1600242217.60 151.5871 59.9981 32.0000 1.9772 1.9798 401.2287 401.8769 0.1013 -1.0000 -1.0000 4239945 1600242217.70 151.5247 59.9981 32.0000 1.9766 1.9792 401.3301 401.9768 0.1011 -1.0000 -1.0000 4240133 1600242217.80 151.5247 59.9981 32.0000 1.9759 1.9785 401.2970 401.9439 0.1011 -1.0000 -1.0000 4240195 1600242217.90 151.5247 59.9981 32.0000 1.9764 1.9791 401.2728 401.9213 0.1014 -1.0000 -1.0000 4240258 1600242218.00 151.5247 59.9981 32.0000 1.9762 1.9789 401.2547 401.9025 0.1012 -1.0000 -1.0000 4240351 1600242218.10 151.5247 59.9981 32.0000 1.9763 1.9790 401.2676 401.9148 0.1012 -1.0000 -1.0000 4240414 1600242218.20 151.5346 59.9981 32.0000 1.9766 1.9792 401.3408 401.9885 0.1012 -1.0000 -1.0000 4240477 1600242218.30 151.5577 59.9981 32.0000 1.9764 1.9790 401.3224 401.9702 0.1013 -1.0000 -1.0000 4240539 1600242218.40 151.5577 59.9981 32.0000 1.9768 1.9794 401.2830 401.9304 0.1012 -1.0000 -1.0000 4240602 1600242218.50 151.5577 59.9981 32.0000 1.9758 1.9784 401.2265 401.8731 0.1011 -1.0000 -1.0000 4240680 1600242218.60 151.5577 59.9981 32.0000 1.9766 1.9793 401.2928 401.9397 0.1011 -1.0000 -1.0000 4240742 1600242218.70 151.5577 59.9981 32.0000 1.9765 1.9791 401.3058 401.9536 0.1013 -1.0000 -1.0000 4240805 1600242218.80 151.5192 59.9981 32.0000 1.9762 1.9788 401.2308 401.8785 0.1012 -1.0000 -1.0000 4241211 1600242218.90 151.5192 59.9981 32.0000 1.9767 1.9793 401.2784 401.9251 0.1011 -1.0000 -1.0000 4241273 1600242219.00 151.5192 59.9981 32.0000 1.9763 1.9789 401.3423 401.9893 0.1011 -1.0000 -1.0000 4241336 1600242219.10 151.5192 59.9981 32.0000 1.9772 1.9799 401.2789 401.9275 0.1013 -1.0000 -1.0000 4241414 1600242219.20 151.5192 59.9981 32.0000 1.9767 1.9793 401.3582 402.0057 0.1012 -1.0000 -1.0000 4241476 1600242219.30 151.5192 59.9981 32.0000 1.9769 1.9795 401.1985 401.8467 0.1014 -1.0000 -1.0000 4241664 1600242219.40 151.5186 59.9981 32.0000 1.9759 1.9785 401.2716 401.9198 0.1012 -1.0000 -1.0000 4241742 1600242219.50 151.5183 59.9981 32.0000 1.9758 1.9785 401.2241 401.8712 0.1012 -1.0000 -1.0000 4241804 1600242219.60 151.5183 59.9981 32.0000 1.9763 1.9789 401.3612 402.0100 0.1013 -1.0000 -1.0000 4241867 1600242219.70 151.5183 59.9981 32.0000 1.9767 1.9793 401.2693 401.9166 0.1012 -1.0000 -1.0000 4241945 1600242219.80 151.5183 59.9981 32.0000 1.9771 1.9798 401.2675 401.9155 0.1013 -1.0000 -1.0000 4242414 1600242219.90 151.5183 59.9981 32.0000 1.9759 1.9786 401.2318 401.8794 0.1012 -1.0000 -1.0000 4242476 1600242220.00 151.5182 59.9970 32.0000 1.9762 1.9788 401.2566 401.9035 0.1011 -1.0000 -1.0000 4242554 1600242220.10 151.5182 59.9970 32.0000 1.9764 1.9790 401.3073 401.9543 0.1011 -1.0000 -1.0000 4242632 1600242220.20 151.5182 59.9970 32.0000 1.9765 1.9792 401.2765 401.9241 0.1013 -1.0000 -1.0000 4242711 1600242220.30 151.5182 59.9970 32.0000 1.9764 1.9790 401.2612 401.9094 0.1013 -1.0000 -1.0000 4242773 1600242220.40 151.5182 59.9970 32.0000 1.9763 1.9789 401.2233 401.8704 0.1011 -1.0000 -1.0000 4242835 1600242220.50 151.5071 59.9970 32.0000 1.9759 1.9785 401.2964 401.9428 0.1012 -1.0000 -1.0000 4242898 1600242220.60 151.4735 59.9970 32.0000 1.9761 1.9788 401.1974 401.8454 0.1013 -1.0000 -1.0000 4242960 1600242220.70 151.4735 59.9970 32.0000 1.9757 1.9784 401.3615 402.0098 0.1012 -1.0000 -1.0000 4243023 1600242220.80 151.4735 59.9970 32.0000 1.9764 1.9790 401.3354 401.9825 0.1011 -1.0000 -1.0000 4243195 1600242220.90 151.4735 59.9970 32.0000 1.9758 1.9784 401.3057 401.9537 0.1013 -1.0000 -1.0000 4243257 1600242221.00 151.4735 59.9970 32.0000 1.9764 1.9790 401.2138 401.8614 0.1012 -1.0000 -1.0000 4243320 1600242221.10 151.4735 59.9970 32.0000 1.9768 1.9794 401.2582 401.9051 0.1011 -1.0000 -1.0000 4243382 1600242221.20 151.4861 59.9970 32.0000 1.9767 1.9794 401.2106 401.8574 0.1011 -1.0000 -1.0000 4243444 1600242221.30 151.4876 59.9970 32.0000 1.9760 1.9786 401.3546 402.0020 0.1012 -1.0000 -1.0000 4243679 1600242221.40 151.4876 59.9970 32.0000 1.9763 1.9789 401.3220 401.9702 0.1014 -1.0000 -1.0000 4243741 1600242221.50 151.4876 59.9970 32.0000 1.9758 1.9784 401.2564 401.9037 0.1012 -1.0000 -1.0000 4243804 1600242221.60 151.4876 59.9970 32.0000 1.9759 1.9785 401.2849 401.9324 0.1012 -1.0000 -1.0000 4243882 1600242221.70 151.4876 59.9970 32.0000 1.9764 1.9790 401.2559 401.9035 0.1012 -1.0000 -1.0000 4243960 1600242221.80 151.4789 59.9970 32.0000 1.9764 1.9790 401.2728 401.9203 0.1012 -1.0000 -1.0000 4244241 1600242221.90 151.4789 59.9970 32.0000 1.9763 1.9789 401.2704 401.9175 0.1011 -1.0000 -1.0000 4244304 1600242222.00 151.4789 59.9970 32.0000 1.9763 1.9789 401.2379 401.8848 0.1012 -1.0000 -1.0000 4244366 1600242222.10 151.4789 59.9970 32.0000 1.9764 1.9790 401.3533 402.0001 0.1011 -1.0000 -1.0000 4244429 1600242222.20 151.4789 59.9970 32.0000 1.9761 1.9787 401.3170 401.9647 0.1013 -1.0000 -1.0000 4244507 1600242222.30 151.4789 59.9970 32.0000 1.9763 1.9789 401.3081 401.9565 0.1013 -1.0000 -1.0000 4244569 1600242222.40 151.4700 59.9970 32.0000 1.9766 1.9792 401.2854 401.9325 0.1012 -1.0000 -1.0000 4244960 1600242222.50 151.4614 59.9970 32.0000 1.9771 1.9797 401.2880 401.9356 0.1012 -1.0000 -1.0000 4245038 1600242222.60 151.4614 59.9970 32.0000 1.9758 1.9784 401.3083 401.9557 0.1012 -1.0000 -1.0000 4245100 1600242222.70 151.4614 59.9970 32.0000 1.9758 1.9785 401.2528 401.8997 0.1011 -1.0000 -1.0000 4245194 1600242222.80 151.4614 59.9970 32.0000 1.9758 1.9784 401.2617 401.9093 0.1012 -1.0000 -1.0000 4245257 1600242222.90 151.4614 59.9970 32.0000 1.9760 1.9786 401.1907 401.8380 0.1012 -1.0000 -1.0000 4245319 1600242223.00 151.4201 59.9970 32.0000 1.9764 1.9790 401.2539 401.9016 0.1013 -1.0000 -1.0000 4245382 1600242223.10 151.4201 59.9970 32.0000 1.9758 1.9784 401.3087 401.9566 0.1012 -1.0000 -1.0000 4245460 1600242223.20 151.4201 59.9970 32.0000 1.9756 1.9782 401.3809 402.0290 0.1013 -1.0000 -1.0000 4245522 1600242223.30 151.4201 59.9970 32.0000 1.9769 1.9796 401.2448 401.8929 0.1013 -1.0000 -1.0000 4245585 1600242223.40 151.4201 59.9970 32.0000 1.9768 1.9794 401.2718 401.9193 0.1012 -1.0000 -1.0000 4245663 1600242223.50 151.4485 59.9970 32.0000 1.9764 1.9790 401.3286 401.9760 0.1012 -1.0000 -1.0000 4245725 1600242223.60 151.4856 59.9970 32.0000 1.9763 1.9789 401.2822 401.9297 0.1012 -1.0000 -1.0000 4245788 1600242223.70 151.4856 59.9970 32.0000 1.9769 1.9795 401.2580 401.9065 0.1014 -1.0000 -1.0000 4245866 1600242223.80 151.4856 59.9970 32.0000 1.9766 1.9793 401.2814 401.9303 0.1013 -1.0000 -1.0000 4245929 1600242223.90 151.4856 59.9970 32.0000 1.9765 1.9792 401.2756 401.9234 0.1013 -1.0000 -1.0000 4246147 1600242224.00 151.4856 59.9970 32.0000 1.9763 1.9789 401.1696 401.8169 0.1012 -1.0000 -1.0000 4246225 1600242224.10 151.4678 59.9970 32.0000 1.9761 1.9787 401.2143 401.8618 0.1012 -1.0000 -1.0000 4246288 1600242224.20 151.4678 59.9970 32.0000 1.9771 1.9798 401.2840 401.9312 0.1011 -1.0000 -1.0000 4246366 1600242224.30 151.4678 59.9970 32.0000 1.9764 1.9790 401.2588 401.9069 0.1012 -1.0000 -1.0000 4246428 1600242224.40 151.4678 59.9970 32.0000 1.9764 1.9791 401.1673 401.8134 0.1011 -1.0000 -1.0000 4246897 1600242224.50 151.4678 59.9970 32.0000 1.9761 1.9788 401.2991 401.9459 0.1010 -1.0000 -1.0000 4246975 1600242224.60 151.4728 59.9970 32.0000 1.9763 1.9789 401.1768 401.8240 0.1012 -1.0000 -1.0000 4247037 1600242224.70 151.5085 59.9969 32.0000 1.9768 1.9794 401.3515 401.9989 0.1011 -1.0000 -1.0000 4247100 1600242224.80 151.5085 59.9969 32.0000 1.9768 1.9794 401.2943 401.9413 0.1012 -1.0000 -1.0000 4247178 1600242224.90 151.5085 59.9969 32.0000 1.9763 1.9789 401.2474 401.8946 0.1012 -1.0000 -1.0000 4247397 1600242225.00 151.5085 59.9969 32.0000 1.9765 1.9791 401.2201 401.8669 0.1011 -1.0000 -1.0000 4247459 1600242225.10 151.5085 59.9969 32.0000 1.9761 1.9787 401.3458 401.9926 0.1010 -1.0000 -1.0000 4247537 1600242225.20 151.5086 59.9969 32.0000 1.9763 1.9790 401.2847 401.9322 0.1012 -1.0000 -1.0000 4247600 1600242225.30 151.5087 59.9969 32.0000 1.9761 1.9788 401.2762 401.9236 0.1011 -1.0000 -1.0000 4247662 1600242225.40 151.5087 59.9969 32.0000 1.9763 1.9789 401.2904 401.9367 0.1010 -1.0000 -1.0000 4247959 1600242225.50 151.5087 59.9969 32.0000 1.9764 1.9790 401.2209 401.8682 0.1012 -1.0000 -1.0000 4248022 1600242225.60 151.5087 59.9969 32.0000 1.9768 1.9794 401.2851 401.9326 0.1013 -1.0000 -1.0000 4248084 1600242225.70 151.5087 59.9969 32.0000 1.9761 1.9788 401.2467 401.8954 0.1014 -1.0000 -1.0000 4248162 1600242225.80 151.5471 59.9969 32.0000 1.9766 1.9793 401.2287 401.8754 0.1011 -1.0000 -1.0000 4248225 1600242225.90 151.5471 59.9969 32.0000 1.9770 1.9796 401.2723 401.9200 0.1012 -1.0000 -1.0000 4248662 1600242226.00 151.5471 59.9969 32.0000 1.9762 1.9789 401.2360 401.8831 0.1011 -1.0000 -1.0000 4248725 1600242226.10 151.5471 59.9969 32.0000 1.9763 1.9789 401.1744 401.8209 0.1011 -1.0000 -1.0000 4248787 1600242226.20 151.5471 59.9969 32.0000 1.9765 1.9791 401.2514 401.8989 0.1012 -1.0000 -1.0000 4248865 1600242226.30 151.5365 59.9969 32.0000 1.9762 1.9788 401.2783 401.9261 0.1013 -1.0000 -1.0000 4248928 1600242226.40 151.5329 59.9969 32.0000 1.9761 1.9787 401.2538 401.9013 0.1012 -1.0000 -1.0000 4248990 1600242226.50 151.5329 59.9969 32.0000 1.9764 1.9790 401.2314 401.8779 0.1010 -1.0000 -1.0000 4249131 1600242226.60 151.5329 59.9969 32.0000 1.9765 1.9791 401.2587 401.9061 0.1012 -1.0000 -1.0000 4249193 1600242226.70 151.5329 59.9969 32.0000 1.9763 1.9789 401.2496 401.8970 0.1012 -1.0000 -1.0000 4249256 1600242226.80 151.5329 59.9969 32.0000 1.9762 1.9788 401.2155 401.8627 0.1012 -1.0000 -1.0000 4249334 1600242226.90 151.5329 59.9969 32.0000 1.9758 1.9784 401.2293 401.8771 0.1012 -1.0000 -1.0000 4249396 1600242227.00 151.4573 59.9969 32.0000 1.9761 1.9787 401.2597 401.9055 0.1010 -1.0000 -1.0000 4249459 1600242227.10 151.4573 59.9969 32.0000 1.9755 1.9781 401.1933 401.8391 0.1009 -1.0000 -1.0000 4249521 1600242227.20 151.4573 59.9969 32.0000 1.9757 1.9783 401.2954 401.9430 0.1013 -1.0000 -1.0000 4249584 1600242227.30 151.4573 59.9969 32.0000 1.9766 1.9792 401.2241 401.8721 0.1013 -1.0000 -1.0000 4249646 1600242227.40 151.4573 59.9969 32.0000 1.9757 1.9784 401.2581 401.9059 0.1013 -1.0000 -1.0000 4249724 1600242227.50 151.4573 59.9969 32.0000 1.9760 1.9786 401.2233 401.8709 0.1012 -1.0000 -1.0000 4249787 1600242227.60 151.4712 59.9969 32.0000 1.9761 1.9787 401.2535 401.9007 0.1012 -1.0000 -1.0000 4249849 1600242227.70 151.4712 59.9969 32.0000 1.9756 1.9782 401.2230 401.8708 0.1013 -1.0000 -1.0000 4249928 1600242227.80 151.4712 59.9969 32.0000 1.9758 1.9784 401.2780 401.9266 0.1014 -1.0000 -1.0000 4249990 1600242227.90 151.4712 59.9969 32.0000 1.9758 1.9784 401.2922 401.9410 0.1014 -1.0000 -1.0000 4250052 1600242228.00 151.4712 59.9969 32.0000 1.9760 1.9786 401.2055 401.8522 0.1011 -1.0000 -1.0000 4250178 1600242228.10 151.4678 59.9969 32.0000 1.9761 1.9788 401.1472 401.7940 0.1012 -1.0000 -1.0000 4250240 1600242228.20 151.4673 59.9969 32.0000 1.9754 1.9780 401.2945 401.9425 0.1013 -1.0000 -1.0000 4250318 1600242228.30 151.4673 59.9969 32.0000 1.9766 1.9792 401.1977 401.8455 0.1013 -1.0000 -1.0000 4250381 1600242228.40 151.4673 59.9969 32.0000 1.9760 1.9786 401.2751 401.9226 0.1012 -1.0000 -1.0000 4250443 1600242228.50 151.4673 59.9969 32.0000 1.9764 1.9790 401.2084 401.8559 0.1013 -1.0000 -1.0000 4251505 1600242228.60 151.4673 59.9969 32.0000 1.9760 1.9786 401.2591 401.9077 0.1013 -1.0000 -1.0000 4251568 1600242228.70 151.4700 59.9969 32.0000 1.9760 1.9786 401.2087 401.8560 0.1012 -1.0000 -1.0000 4251630 1600242228.80 151.4704 59.9969 32.0000 1.9760 1.9787 401.2141 401.8620 0.1013 -1.0000 -1.0000 4251708 1600242228.90 151.4704 59.9969 32.0000 1.9759 1.9785 401.2719 401.9206 0.1013 -1.0000 -1.0000 4251771 1600242229.00 151.4704 59.9969 32.0000 1.9765 1.9792 401.2522 401.8995 0.1012 -1.0000 -1.0000 4251833 1600242229.10 151.4704 59.9969 32.0000 1.9763 1.9789 401.2466 401.8938 0.1012 -1.0000 -1.0000 4251911 1600242229.20 151.4704 59.9969 32.0000 1.9764 1.9790 401.2732 401.9201 0.1011 -1.0000 -1.0000 4251974 1600242229.30 151.4813 59.9969 32.0000 1.9760 1.9786 401.2909 401.9384 0.1012 -1.0000 -1.0000 4252037 1600242229.40 151.4813 59.9969 32.0000 1.9764 1.9790 401.1919 401.8397 0.1012 -1.0000 -1.0000 4252115 1600242229.50 151.4813 59.9969 32.0000 1.9763 1.9789 401.3091 401.9565 0.1012 -1.0000 -1.0000 4252177 1600242229.60 151.4813 59.9969 32.0000 1.9766 1.9792 401.2166 401.8632 0.1010 -1.0000 -1.0000 4252240 1600242229.70 151.4813 59.9969 32.0000 1.9760 1.9786 401.2682 401.9156 0.1012 -1.0000 -1.0000 4252302 1600242229.80 151.5441 59.9975 32.0000 1.9771 1.9797 401.2600 401.9072 0.1012 -1.0000 -1.0000 4252364 1600242229.90 151.4708 59.9975 32.0000 1.9764 1.9790 401.2230 401.8707 0.1012 -1.0000 -1.0000 4252427 1600242230.00 151.4708 59.9975 32.0000 1.9762 1.9789 401.1985 401.8450 0.1011 -1.0000 -1.0000 4252505 1600242230.10 151.4708 59.9975 32.0000 1.9754 1.9780 401.2722 401.9197 0.1012 -1.0000 -1.0000 4252568 1600242230.20 151.4708 59.9975 32.0000 1.9757 1.9783 401.1867 401.8336 0.1011 -1.0000 -1.0000 4252645 1600242230.30 151.4708 59.9975 32.0000 1.9759 1.9785 401.2368 401.8846 0.1012 -1.0000 -1.0000 4252708 1600242230.40 151.4708 59.9975 32.0000 1.9764 1.9790 401.2273 401.8745 0.1012 -1.0000 -1.0000 4252771 1600242230.50 151.4708 59.9975 32.0000 1.9759 1.9786 401.2418 401.8894 0.1012 -1.0000 -1.0000 4252833 1600242230.60 151.4708 59.9975 32.0000 1.9766 1.9792 401.3242 401.9713 0.1012 -1.0000 -1.0000 4252927 1600242230.70 151.4708 59.9975 32.0000 1.9765 1.9792 401.2141 401.8615 0.1011 -1.0000 -1.0000 4252989 1600242230.80 151.4708 59.9975 32.0000 1.9761 1.9788 401.2742 401.9214 0.1011 -1.0000 -1.0000 4253067 1600242230.90 151.4960 59.9975 32.0000 1.9760 1.9786 401.2258 401.8725 0.1012 -1.0000 -1.0000 4253130 1600242231.00 151.5288 59.9975 32.0000 1.9767 1.9793 401.2704 401.9179 0.1012 -1.0000 -1.0000 4253192 1600242231.10 151.5288 59.9975 32.0000 1.9766 1.9792 401.2046 401.8526 0.1013 -1.0000 -1.0000 4253677 1600242231.20 151.5288 59.9975 32.0000 1.9760 1.9786 401.2099 401.8569 0.1012 -1.0000 -1.0000 4253739 1600242231.30 151.5288 59.9975 32.0000 1.9761 1.9788 401.2478 401.8950 0.1012 -1.0000 -1.0000 4253802 1600242231.40 151.5288 59.9975 32.0000 1.9762 1.9788 401.2936 401.9399 0.1011 -1.0000 -1.0000 4253880 1600242231.50 151.4719 59.9975 32.0000 1.9761 1.9787 401.2045 401.8518 0.1012 -1.0000 -1.0000 4253942 1600242231.60 151.4678 59.9975 32.0000 1.9764 1.9790 401.3089 401.9562 0.1012 -1.0000 -1.0000 4254177 1600242231.70 151.4678 59.9975 32.0000 1.9769 1.9796 401.2792 401.9271 0.1012 -1.0000 -1.0000 4254254 1600242231.80 151.4678 59.9975 32.0000 1.9762 1.9788 401.2482 401.8953 0.1011 -1.0000 -1.0000 4254317 1600242231.90 151.4678 59.9975 32.0000 1.9763 1.9790 401.1630 401.8098 0.1011 -1.0000 -1.0000 4254380 1600242232.00 151.4678 59.9975 32.0000 1.9768 1.9794 401.2736 401.9213 0.1012 -1.0000 -1.0000 4254458 1600242232.10 151.4783 59.9975 32.0000 1.9762 1.9789 401.2665 401.9146 0.1013 -1.0000 -1.0000 4254708 1600242232.20 151.4783 59.9975 32.0000 1.9759 1.9785 401.2638 401.9116 0.1013 -1.0000 -1.0000 4254786 1600242232.30 151.4783 59.9975 32.0000 1.9763 1.9789 401.2250 401.8725 0.1012 -1.0000 -1.0000 4254848 1600242232.40 151.4783 59.9975 32.0000 1.9764 1.9790 401.2301 401.8768 0.1011 -1.0000 -1.0000 4254911 1600242232.50 151.4783 59.9975 32.0000 1.9764 1.9790 401.2662 401.9126 0.1011 -1.0000 -1.0000 4254989 1600242232.60 151.5080 59.9975 32.0000 1.9768 1.9795 401.2716 401.9193 0.1012 -1.0000 -1.0000 4255051 1600242232.70 151.5080 59.9975 32.0000 1.9766 1.9792 401.2081 401.8561 0.1014 -1.0000 -1.0000 4255114 1600242232.80 151.5080 59.9975 32.0000 1.9772 1.9798 401.3302 401.9794 0.1014 -1.0000 -1.0000 4255192 1600242232.90 151.5080 59.9975 32.0000 1.9766 1.9792 401.2683 401.9152 0.1011 -1.0000 -1.0000 4255254 1600242233.00 151.5080 59.9975 32.0000 1.9766 1.9792 401.2588 401.9054 0.1011 -1.0000 -1.0000 4255317 1600242233.10 151.5080 59.9975 32.0000 1.9764 1.9790 401.1932 401.8401 0.1011 -1.0000 -1.0000 4255379 1600242233.20 151.4953 59.9975 32.0000 1.9769 1.9795 401.2409 401.8877 0.1011 -1.0000 -1.0000 4255442 1600242233.30 151.4953 59.9975 32.0000 1.9767 1.9793 401.2725 401.9193 0.1011 -1.0000 -1.0000 4255504 1600242233.40 151.4953 59.9975 32.0000 1.9756 1.9782 401.2736 401.9210 0.1011 -1.0000 -1.0000 4255582 1600242233.50 151.4953 59.9975 32.0000 1.9763 1.9789 401.2523 401.8995 0.1013 -1.0000 -1.0000 4255645 1600242233.60 151.4953 59.9975 32.0000 1.9771 1.9797 401.2503 401.8970 0.1010 -1.0000 -1.0000 4255707 1600242233.70 151.4963 59.9975 32.0000 1.9762 1.9788 401.2688 401.9167 0.1013 -1.0000 -1.0000 4255942 1600242233.80 151.5005 59.9975 32.0000 1.9761 1.9787 401.2186 401.8658 0.1012 -1.0000 -1.0000 4256004 1600242233.90 151.5005 59.9975 32.0000 1.9766 1.9792 401.2755 401.9218 0.1011 -1.0000 -1.0000 4256067 1600242234.00 151.5005 59.9975 32.0000 1.9762 1.9788 401.2451 401.8923 0.1012 -1.0000 -1.0000 4256145 1600242234.10 151.5005 59.9975 32.0000 1.9765 1.9791 401.3316 401.9786 0.1011 -1.0000 -1.0000 4256207 1600242234.20 151.5005 59.9975 32.0000 1.9769 1.9795 401.2163 401.8628 0.1011 -1.0000 -1.0000 4256441 1600242234.30 151.4982 59.9975 32.0000 1.9767 1.9793 401.2544 401.9012 0.1011 -1.0000 -1.0000 4256504 1600242234.40 151.4972 59.9975 32.0000 1.9769 1.9795 401.2805 401.9272 0.1011 -1.0000 -1.0000 4256567 1600242234.50 151.4972 59.9975 32.0000 1.9765 1.9791 401.2216 401.8687 0.1012 -1.0000 -1.0000 4256645 1600242234.60 151.4972 59.9975 32.0000 1.9763 1.9790 401.2200 401.8673 0.1012 -1.0000 -1.0000 4256707 1600242234.70 151.4972 59.9975 32.0000 1.9766 1.9792 401.2389 401.8859 0.1011 -1.0000 -1.0000 4256941 1600242234.80 151.4972 59.9975 32.0000 1.9762 1.9788 401.2556 401.9028 0.1012 -1.0000 -1.0000 4257004 1600242234.90 151.5001 59.9979 32.0000 1.9766 1.9792 401.2991 401.9469 0.1013 -1.0000 -1.0000 4257082 1600242235.00 151.5001 59.9979 32.0000 1.9765 1.9792 401.2187 401.8656 0.1011 -1.0000 -1.0000 4257144 1600242235.10 151.5001 59.9979 32.0000 1.9765 1.9791 401.2972 401.9454 0.1012 -1.0000 -1.0000 4257207 1600242235.20 151.5001 59.9979 32.0000 1.9764 1.9790 401.2579 401.9055 0.1013 -1.0000 -1.0000 4257441 1600242235.30 151.5001 59.9979 32.0000 1.9770 1.9796 401.3258 401.9727 0.1011 -1.0000 -1.0000 4257504 1600242235.40 151.5343 59.9979 32.0000 1.9765 1.9791 401.2679 401.9154 0.1012 -1.0000 -1.0000 4257566 1600242235.50 151.5359 59.9979 32.0000 1.9758 1.9784 401.3027 401.9495 0.1011 -1.0000 -1.0000 4257629 1600242235.60 151.5359 59.9979 32.0000 1.9764 1.9791 401.3105 401.9572 0.1011 -1.0000 -1.0000 4257691 1600242235.70 151.5359 59.9979 32.0000 1.9771 1.9797 401.2404 401.8879 0.1012 -1.0000 -1.0000 4258738 1600242235.80 151.5359 59.9979 32.0000 1.9763 1.9789 401.2370 401.8839 0.1011 -1.0000 -1.0000 4258801 1600242235.90 151.5359 59.9979 32.0000 1.9768 1.9794 401.2347 401.8817 0.1011 -1.0000 -1.0000 4258878 1600242236.00 151.5008 59.9979 32.0000 1.9768 1.9794 401.2893 401.9367 0.1012 -1.0000 -1.0000 4258956 1600242236.10 151.4919 59.9979 32.0000 1.9763 1.9789 401.2457 401.8930 0.1012 -1.0000 -1.0000 4259019 1600242236.20 151.4919 59.9979 32.0000 1.9762 1.9788 401.2344 401.8824 0.1012 -1.0000 -1.0000 4259081 1600242236.30 151.4919 59.9979 32.0000 1.9769 1.9796 401.2580 401.9048 0.1011 -1.0000 -1.0000 4259144 1600242236.40 151.4919 59.9979 32.0000 1.9763 1.9789 401.3408 401.9882 0.1012 -1.0000 -1.0000 4259206 1600242236.50 151.4919 59.9979 32.0000 1.9762 1.9788 401.2309 401.8776 0.1010 -1.0000 -1.0000 4259285 1600242236.60 151.5020 59.9979 32.0000 1.9766 1.9792 401.2085 401.8552 0.1012 -1.0000 -1.0000 4259347 1600242236.70 151.5020 59.9979 32.0000 1.9760 1.9786 401.1959 401.8433 0.1012 -1.0000 -1.0000 4259409 1600242236.80 151.5020 59.9979 32.0000 1.9760 1.9786 401.2417 401.8889 0.1012 -1.0000 -1.0000 4259488 1600242236.90 151.5020 59.9979 32.0000 1.9760 1.9786 401.2152 401.8623 0.1012 -1.0000 -1.0000 4259550 1600242237.00 151.5020 59.9979 32.0000 1.9770 1.9796 401.2508 401.8977 0.1011 -1.0000 -1.0000 4259613 1600242237.10 151.4932 59.9979 32.0000 1.9765 1.9791 401.2550 401.9017 0.1012 -1.0000 -1.0000 4259675 1600242237.20 151.4652 59.9979 32.0000 1.9766 1.9792 401.3440 401.9922 0.1013 -1.0000 -1.0000 4259925 1600242237.30 151.4652 59.9979 32.0000 1.9759 1.9786 401.2433 401.8903 0.1011 -1.0000 -1.0000 4259988 1600242237.40 151.4652 59.9979 32.0000 1.9759 1.9786 401.3400 401.9872 0.1011 -1.0000 -1.0000 4300050 1600242237.50 151.4652 59.9979 32.0000 1.9765 1.9791 401.2484 401.8946 0.1010 -1.0000 -1.0000 4300113 1600242237.60 151.4652 59.9979 32.0000 1.9765 1.9791 401.2381 401.8849 0.1011 -1.0000 -1.0000 4300175 1600242237.70 151.4652 59.9979 32.0000 1.9763 1.9789 401.2706 401.9173 0.1011 -1.0000 -1.0000 4300269 1600242237.80 151.4652 59.9979 32.0000 1.9761 1.9787 401.1897 401.8366 0.1011 -1.0000 -1.0000 4300331 1600242237.90 151.4652 59.9979 32.0000 1.9759 1.9785 401.2647 401.9108 0.1010 -1.0000 -1.0000 4300394 1600242238.00 151.4652 59.9979 32.0000 1.9768 1.9794 401.2687 401.9158 0.1012 -1.0000 -1.0000 4300472 1600242238.10 151.4652 59.9979 32.0000 1.9762 1.9788 401.3468 401.9942 0.1012 -1.0000 -1.0000 4300535 1600242238.20 151.4863 59.9979 32.0000 1.9759 1.9786 401.1986 401.8451 0.1011 -1.0000 -1.0000 4300612 1600242238.30 151.4941 59.9979 32.0000 1.9762 1.9788 401.1894 401.8365 0.1012 -1.0000 -1.0000 4300675 1600242238.40 151.4941 59.9979 32.0000 1.9765 1.9792 401.2889 401.9364 0.1012 -1.0000 -1.0000 4300738 1600242238.50 151.4941 59.9979 32.0000 1.9767 1.9794 401.2490 401.8969 0.1012 -1.0000 -1.0000 4300800 1600242238.60 151.4941 59.9979 32.0000 1.9760 1.9786 401.2792 401.9266 0.1013 -1.0000 -1.0000 4300894 1600242238.70 151.4941 59.9979 32.0000 1.9758 1.9784 401.1541 401.8010 0.1011 -1.0000 -1.0000 4300940 1600242238.80 151.4941 59.9979 32.0000 1.9761 1.9788 401.2967 401.9442 0.1012 -1.0000 -1.0000 4301159 1600242238.90 151.4932 59.9979 32.0000 1.9759 1.9785 401.2052 401.8523 0.1011 -1.0000 -1.0000 4301222 1600242239.00 151.4901 59.9979 32.0000 1.9758 1.9784 401.2852 401.9326 0.1013 -1.0000 -1.0000 4301284 1600242239.10 151.4901 59.9979 32.0000 1.9756 1.9783 401.2129 401.8596 0.1011 -1.0000 -1.0000 4301362 1600242239.20 151.4901 59.9979 32.0000 1.9755 1.9781 401.3378 401.9852 0.1011 -1.0000 -1.0000 4301425 1600242239.30 151.4901 59.9979 32.0000 1.9757 1.9784 401.2981 401.9443 0.1010 -1.0000 -1.0000 4301706 1600242239.40 151.4901 59.9979 32.0000 1.9756 1.9782 401.2720 401.9186 0.1011 -1.0000 -1.0000 4301769 1600242239.50 151.4574 59.9979 32.0000 1.9764 1.9790 401.2451 401.8930 0.1013 -1.0000 -1.0000 4301831 1600242239.60 151.4574 59.9979 32.0000 1.9761 1.9788 401.2702 401.9181 0.1013 -1.0000 -1.0000 4301894 1600242239.70 151.4574 59.9979 32.0000 1.9760 1.9787 401.3115 401.9589 0.1012 -1.0000 -1.0000 4301972 1600242239.80 151.4574 59.9979 32.0000 1.9759 1.9786 401.3086 401.9551 0.1010 -1.0000 -1.0000 4302159 1600242239.90 151.4574 59.9979 32.0000 1.9758 1.9784 401.2115 401.8586 0.1012 -1.0000 -1.0000 4302222 1600242240.00 151.4574 59.9979 32.0000 1.9760 1.9787 401.2703 401.9173 0.1011 -1.0000 -1.0000 4302300 1600242240.10 151.4856 59.9973 32.0000 1.9761 1.9788 401.2770 401.9243 0.1012 -1.0000 -1.0000 4302362 1600242240.20 151.4856 59.9973 32.0000 1.9758 1.9785 401.2694 401.9163 0.1011 -1.0000 -1.0000 4302440 1600242240.30 151.4856 59.9973 32.0000 1.9762 1.9788 401.2637 401.9109 0.1012 -1.0000 -1.0000 4302659 1600242240.40 151.4856 59.9973 32.0000 1.9759 1.9785 401.2811 401.9287 0.1012 -1.0000 -1.0000 4302722 1600242240.50 151.4856 59.9973 32.0000 1.9759 1.9785 401.2274 401.8739 0.1011 -1.0000 -1.0000 4302800 1600242240.60 151.4807 59.9973 32.0000 1.9765 1.9791 401.2962 401.9431 0.1011 -1.0000 -1.0000 4302862 1600242240.70 151.4650 59.9973 32.0000 1.9760 1.9787 401.2820 401.9289 0.1011 -1.0000 -1.0000 4302924 1600242240.80 151.4650 59.9973 32.0000 1.9764 1.9790 401.2919 401.9389 0.1011 -1.0000 -1.0000 4303175 1600242240.90 151.4650 59.9973 32.0000 1.9764 1.9791 401.2927 401.9396 0.1012 -1.0000 -1.0000 4303237 1600242241.00 151.4650 59.9973 32.0000 1.9759 1.9785 401.3493 401.9964 0.1011 -1.0000 -1.0000 4303299 1600242241.10 151.4650 59.9973 32.0000 1.9765 1.9792 401.2695 401.9160 0.1011 -1.0000 -1.0000 4303378 1600242241.20 151.4529 59.9973 32.0000 1.9761 1.9787 401.2274 401.8753 0.1014 -1.0000 -1.0000 4303440 1600242241.30 151.4529 59.9973 32.0000 1.9759 1.9786 401.3251 401.9724 0.1011 -1.0000 -1.0000 4303908 1600242241.40 151.4529 59.9973 32.0000 1.9758 1.9784 401.3386 401.9852 0.1011 -1.0000 -1.0000 4303987 1600242241.50 151.4529 59.9973 32.0000 1.9759 1.9785 401.2705 401.9169 0.1010 -1.0000 -1.0000 4304049 1600242241.60 151.4529 59.9973 32.0000 1.9767 1.9793 401.2439 401.8912 0.1011 -1.0000 -1.0000 4304112 1600242241.70 151.4602 59.9973 32.0000 1.9762 1.9788 401.3292 401.9761 0.1011 -1.0000 -1.0000 4304190 1600242241.80 151.4899 59.9973 32.0000 1.9764 1.9790 401.3265 401.9736 0.1011 -1.0000 -1.0000 4304424 1600242241.90 151.4899 59.9973 32.0000 1.9763 1.9789 401.2558 401.9024 0.1011 -1.0000 -1.0000 4304487 1600242242.00 151.4899 59.9973 32.0000 1.9764 1.9790 401.2365 401.8831 0.1011 -1.0000 -1.0000 4304549 1600242242.10 151.4899 59.9973 32.0000 1.9756 1.9782 401.2640 401.9113 0.1012 -1.0000 -1.0000 4304627 1600242242.20 151.4899 59.9973 32.0000 1.9761 1.9787 401.2941 401.9419 0.1012 -1.0000 -1.0000 4304705 1600242242.30 151.4899 59.9973 32.0000 1.9759 1.9786 401.2719 401.9187 0.1011 -1.0000 -1.0000 4304768 1600242242.40 151.4572 59.9973 32.0000 1.9756 1.9782 401.3361 401.9816 0.1009 -1.0000 -1.0000 4304830 1600242242.50 151.4572 59.9973 32.0000 1.9762 1.9788 401.2697 401.9166 0.1011 -1.0000 -1.0000 4304908 1600242242.60 151.4572 59.9973 32.0000 1.9760 1.9787 401.2430 401.8908 0.1013 -1.0000 -1.0000 4304971 1600242242.70 151.4572 59.9973 32.0000 1.9756 1.9782 401.2960 401.9439 0.1012 -1.0000 -1.0000 4305033 1600242242.80 151.4572 59.9973 32.0000 1.9755 1.9781 401.3167 401.9636 0.1012 -1.0000 -1.0000 4305111 1600242242.90 151.4572 59.9973 32.0000 1.9764 1.9790 401.2891 401.9356 0.1010 -1.0000 -1.0000 4305205 1600242243.00 151.5272 59.9973 32.0000 1.9760 1.9786 401.3342 401.9803 0.1010 -1.0000 -1.0000 4305268 1600242243.10 151.5272 59.9973 32.0000 1.9768 1.9794 401.2926 401.9396 0.1012 -1.0000 -1.0000 4305361 1600242243.20 151.5272 59.9973 32.0000 1.9764 1.9790 401.2611 401.9083 0.1011 -1.0000 -1.0000 4305424 1600242243.30 151.5272 59.9973 32.0000 1.9761 1.9787 401.2237 401.8702 0.1011 -1.0000 -1.0000 4305486 1600242243.40 151.5272 59.9973 32.0000 1.9756 1.9782 401.2982 401.9457 0.1012 -1.0000 -1.0000 4305736 1600242243.50 151.4677 59.9973 32.0000 1.9759 1.9785 401.2613 401.9094 0.1014 -1.0000 -1.0000 4305799 1600242243.60 151.4677 59.9973 32.0000 1.9763 1.9789 401.3056 401.9536 0.1012 -1.0000 -1.0000 4305861 1600242243.70 151.4677 59.9973 32.0000 1.9760 1.9786 401.2504 401.8972 0.1011 -1.0000 -1.0000 4305924 1600242243.80 151.4677 59.9973 32.0000 1.9762 1.9788 401.3512 401.9977 0.1011 -1.0000 -1.0000 4305986 1600242243.90 151.4677 59.9973 32.0000 1.9764 1.9790 401.3136 401.9616 0.1013 -1.0000 -1.0000 4306424 1600242244.00 151.4677 59.9973 32.0000 1.9768 1.9794 401.3150 401.9625 0.1012 -1.0000 -1.0000 4306502 1600242244.10 151.4657 59.9973 32.0000 1.9759 1.9785 401.3380 401.9850 0.1011 -1.0000 -1.0000 4306564 1600242244.20 151.4657 59.9973 32.0000 1.9757 1.9783 401.2609 401.9074 0.1011 -1.0000 -1.0000 4306642 1600242244.30 151.4657 59.9973 32.0000 1.9759 1.9785 401.2656 401.9126 0.1012 -1.0000 -1.0000 4306705 1600242244.40 151.4657 59.9973 32.0000 1.9764 1.9790 401.2892 401.9350 0.1010 -1.0000 -1.0000 4306767 1600242244.50 151.4657 59.9973 32.0000 1.9755 1.9782 401.2671 401.9135 0.1010 -1.0000 -1.0000 4306830 1600242244.60 151.4931 59.9973 32.0000 1.9765 1.9791 401.2615 401.9085 0.1011 -1.0000 -1.0000 4306892 1600242244.70 151.5053 59.9972 32.0000 1.9762 1.9788 401.3394 401.9849 0.1010 -1.0000 -1.0000 4306955 1600242244.80 151.5053 59.9972 32.0000 1.9765 1.9791 401.2900 401.9370 0.1011 -1.0000 -1.0000 4307033 1600242244.90 151.5053 59.9972 32.0000 1.9761 1.9787 401.2657 401.9121 0.1010 -1.0000 -1.0000 4307205 1600242245.00 151.5053 59.9972 32.0000 1.9767 1.9793 401.2865 401.9329 0.1011 -1.0000 -1.0000 4307267 1600242245.10 151.5053 59.9972 32.0000 1.9761 1.9787 401.2091 401.8551 0.1009 -1.0000 -1.0000 4307345 1600242245.20 151.5334 59.9972 32.0000 1.9768 1.9794 401.2635 401.9104 0.1011 -1.0000 -1.0000 4307408 1600242245.30 151.5334 59.9972 32.0000 1.9764 1.9790 401.2296 401.8761 0.1011 -1.0000 -1.0000 4307470 1600242245.40 151.5334 59.9972 32.0000 1.9763 1.9789 401.3045 401.9512 0.1010 -1.0000 -1.0000 4307970 1600242245.50 151.5334 59.9972 32.0000 1.9765 1.9791 401.3595 402.0057 0.1010 -1.0000 -1.0000 4308033 1600242245.60 151.5334 59.9972 32.0000 1.9764 1.9790 401.2136 401.8593 0.1010 -1.0000 -1.0000 4308095 1600242245.70 151.5177 59.9972 32.0000 1.9770 1.9796 401.2586 401.9051 0.1011 -1.0000 -1.0000 4308157 1600242245.80 151.5044 59.9972 32.0000 1.9763 1.9789 401.3077 401.9549 0.1012 -1.0000 -1.0000 4308220 1600242245.90 151.5044 59.9972 32.0000 1.9758 1.9784 401.2598 401.9064 0.1010 -1.0000 -1.0000 4308283 1600242246.00 151.5044 59.9972 32.0000 1.9765 1.9791 401.2564 401.9038 0.1013 -1.0000 -1.0000 4308361 1600242246.10 151.5044 59.9972 32.0000 1.9764 1.9790 401.3076 401.9539 0.1010 -1.0000 -1.0000 4308423 1600242246.20 151.5044 59.9972 32.0000 1.9764 1.9790 401.2406 401.8868 0.1010 -1.0000 -1.0000 4308501 1600242246.30 151.5388 59.9972 32.0000 1.9767 1.9793 401.3491 401.9965 0.1012 -1.0000 -1.0000 4308564 1600242246.40 151.5388 59.9972 32.0000 1.9759 1.9785 401.2453 401.8920 0.1010 -1.0000 -1.0000 4308626 1600242246.50 151.5388 59.9972 32.0000 1.9766 1.9792 401.2948 401.9416 0.1012 -1.0000 -1.0000 4308704 1600242246.60 151.5388 59.9972 32.0000 1.9769 1.9795 401.3649 402.0118 0.1011 -1.0000 -1.0000 4308767 1600242246.70 151.5388 59.9972 32.0000 1.9767 1.9794 401.3551 402.0020 0.1011 -1.0000 -1.0000 4308829 1600242246.80 151.5411 59.9972 32.0000 1.9766 1.9792 401.3966 402.0432 0.1010 -1.0000 -1.0000 4308892 1600242246.90 151.5412 59.9972 32.0000 1.9768 1.9794 401.2836 401.9300 0.1010 -1.0000 -1.0000 4308954 1600242247.00 151.5412 59.9972 32.0000 1.9770 1.9797 401.2958 401.9424 0.1011 -1.0000 -1.0000 4309392 1600242247.10 151.5412 59.9972 32.0000 1.9767 1.9793 401.3299 401.9767 0.1011 -1.0000 -1.0000 4309470 1600242247.20 151.5412 59.9972 32.0000 1.9765 1.9791 401.2291 401.8752 0.1010 -1.0000 -1.0000 4309532 1600242247.30 151.5412 59.9972 32.0000 1.9761 1.9788 401.3658 402.0119 0.1010 -1.0000 -1.0000 4309595 1600242247.40 151.4884 59.9972 32.0000 1.9764 1.9790 401.3083 401.9547 0.1010 -1.0000 -1.0000 4309657 1600242247.50 151.4884 59.9972 32.0000 1.9765 1.9791 401.3397 401.9869 0.1012 -1.0000 -1.0000 4309907 1600242247.60 151.4884 59.9972 32.0000 1.9762 1.9788 401.2987 401.9460 0.1012 -1.0000 -1.0000 4309970 1600242247.70 151.4884 59.9972 32.0000 1.9763 1.9789 401.2693 401.9164 0.1011 -1.0000 -1.0000 4310048 1600242247.80 151.4884 59.9972 32.0000 1.9762 1.9788 401.3054 401.9517 0.1010 -1.0000 -1.0000 4310110 1600242247.90 151.4884 59.9972 32.0000 1.9759 1.9786 401.2731 401.9189 0.1009 -1.0000 -1.0000 4310173 1600242248.00 151.5290 59.9972 32.0000 1.9756 1.9782 401.2640 401.9110 0.1012 -1.0000 -1.0000 4310594 1600242248.10 151.5290 59.9972 32.0000 1.9762 1.9788 401.2967 401.9437 0.1011 -1.0000 -1.0000 4310657 1600242248.20 151.5290 59.9972 32.0000 1.9757 1.9783 401.3161 401.9628 0.1011 -1.0000 -1.0000 4310720 1600242248.30 151.5290 59.9972 32.0000 1.9762 1.9788 401.3351 401.9812 0.1010 -1.0000 -1.0000 4310782 1600242248.40 151.5290 59.9972 32.0000 1.9764 1.9790 401.2734 401.9199 0.1010 -1.0000 -1.0000 4310844 1600242248.50 151.4931 59.9972 32.0000 1.9763 1.9790 401.2570 401.9024 0.1009 -1.0000 -1.0000 4310922 1600242248.60 151.4931 59.9972 32.0000 1.9764 1.9790 401.2697 401.9162 0.1010 -1.0000 -1.0000 4310985 1600242248.70 151.4931 59.9972 32.0000 1.9761 1.9788 401.3606 402.0073 0.1011 -1.0000 -1.0000 4311047 1600242248.80 151.4931 59.9972 32.0000 1.9761 1.9787 401.3243 401.9722 0.1013 -1.0000 -1.0000 4311126 1600242248.90 151.4931 59.9972 32.0000 1.9758 1.9784 401.2994 401.9455 0.1009 -1.0000 -1.0000 4311188 1600242249.00 151.4931 59.9972 32.0000 1.9761 1.9787 401.3016 401.9482 0.1012 -1.0000 -1.0000 4311250 1600242249.10 151.4930 59.9972 32.0000 1.9766 1.9792 401.2389 401.8852 0.1010 -1.0000 -1.0000 4311329 1600242249.20 151.4930 59.9972 32.0000 1.9769 1.9795 401.2817 401.9281 0.1011 -1.0000 -1.0000 4311391 1600242249.30 151.4930 59.9972 32.0000 1.9767 1.9793 401.2335 401.8806 0.1011 -1.0000 -1.0000 4311454 1600242249.40 151.4930 59.9972 32.0000 1.9765 1.9791 401.3317 401.9785 0.1011 -1.0000 -1.0000 4311516 1600242249.50 151.4930 59.9972 32.0000 1.9764 1.9790 401.2959 401.9425 0.1011 -1.0000 -1.0000 4311579 1600242249.60 151.5022 59.9972 32.0000 1.9765 1.9791 401.3524 401.9986 0.1010 -1.0000 -1.0000 4311672 1600242249.70 151.5022 59.9972 32.0000 1.9769 1.9795 401.2572 401.9038 0.1011 -1.0000 -1.0000 4311750 1600242249.80 151.5022 59.9972 32.0000 1.9762 1.9789 401.3756 402.0224 0.1010 -1.0000 -1.0000 4311813 1600242249.90 151.5022 59.9972 32.0000 1.9766 1.9793 401.1962 401.8424 0.1011 -1.0000 -1.0000 4311875 1600242250.00 151.5022 59.9972 32.0000 1.9764 1.9790 401.3700 402.0178 0.1012 -1.0000 -1.0000 4311953 1600242250.10 151.5022 59.9972 32.0000 1.9765 1.9791 401.3372 401.9839 0.1010 -1.0000 -1.0000 4312188 1600242250.20 151.5040 59.9969 32.0000 1.9766 1.9792 401.2942 401.9405 0.1011 -1.0000 -1.0000 4312266 1600242250.30 151.5040 59.9969 32.0000 1.9774 1.9800 401.2649 401.9113 0.1010 -1.0000 -1.0000 4312329 1600242250.40 151.5040 59.9969 32.0000 1.9760 1.9786 401.3474 401.9931 0.1009 -1.0000 -1.0000 4312391 1600242250.50 151.5040 59.9969 32.0000 1.9765 1.9791 401.2145 401.8611 0.1011 -1.0000 -1.0000 4312469 1600242250.60 151.5040 59.9969 32.0000 1.9761 1.9787 401.3082 401.9551 0.1011 -1.0000 -1.0000 4312704 1600242250.70 151.5040 59.9969 32.0000 1.9763 1.9789 401.3370 401.9837 0.1011 -1.0000 -1.0000 4312766 1600242250.80 151.4683 59.9969 32.0000 1.9765 1.9791 401.3315 401.9782 0.1011 -1.0000 -1.0000 4312844 1600242250.90 151.4683 59.9969 32.0000 1.9766 1.9793 401.2802 401.9267 0.1010 -1.0000 -1.0000 4312906 1600242251.00 151.4683 59.9969 32.0000 1.9762 1.9788 401.2365 401.8825 0.1010 -1.0000 -1.0000 4312969 1600242251.10 151.4683 59.9969 32.0000 1.9764 1.9791 401.2876 401.9344 0.1011 -1.0000 -1.0000 4313172 1600242251.20 151.4683 59.9969 32.0000 1.9771 1.9797 401.2983 401.9450 0.1011 -1.0000 -1.0000 4313234 1600242251.30 151.4883 59.9969 32.0000 1.9766 1.9792 401.3080 401.9552 0.1012 -1.0000 -1.0000 4313297 1600242251.40 151.5245 59.9969 32.0000 1.9773 1.9799 401.2925 401.9399 0.1012 -1.0000 -1.0000 4313359 1600242251.50 151.5245 59.9969 32.0000 1.9766 1.9792 401.3355 401.9827 0.1011 -1.0000 -1.0000 4313422 1600242251.60 151.5245 59.9969 32.0000 1.9769 1.9795 401.2636 401.9097 0.1010 -1.0000 -1.0000 4313672 1600242251.70 151.5245 59.9969 32.0000 1.9760 1.9786 401.3473 401.9931 0.1009 -1.0000 -1.0000 4313734 1600242251.80 151.5245 59.9969 32.0000 1.9761 1.9787 401.2672 401.9131 0.1010 -1.0000 -1.0000 4313797 1600242251.90 151.4492 59.9969 32.0000 1.9762 1.9788 401.2798 401.9263 0.1011 -1.0000 -1.0000 4313859 1600242252.00 151.4492 59.9969 32.0000 1.9754 1.9780 401.2825 401.9298 0.1011 -1.0000 -1.0000 4313938 1600242252.10 151.4492 59.9969 32.0000 1.9760 1.9786 401.2709 401.9175 0.1010 -1.0000 -1.0000 4314188 1600242252.20 151.4492 59.9969 32.0000 1.9764 1.9790 401.3170 401.9635 0.1011 -1.0000 -1.0000 4314250 1600242252.30 151.4492 59.9969 32.0000 1.9761 1.9787 401.2723 401.9185 0.1009 -1.0000 -1.0000 4314312 1600242252.40 151.4501 59.9969 32.0000 1.9760 1.9786 401.3149 401.9617 0.1011 -1.0000 -1.0000 4314375 1600242252.50 151.4504 59.9969 32.0000 1.9762 1.9788 401.3860 402.0331 0.1011 -1.0000 -1.0000 4314453 1600242252.60 151.4504 59.9969 32.0000 1.9761 1.9787 401.3123 401.9585 0.1010 -1.0000 -1.0000 4314890 1600242252.70 151.4504 59.9969 32.0000 1.9760 1.9786 401.3035 401.9498 0.1010 -1.0000 -1.0000 4314953 1600242252.80 151.4504 59.9969 32.0000 1.9755 1.9782 401.2575 401.9039 0.1011 -1.0000 -1.0000 4315031 1600242252.90 151.4504 59.9969 32.0000 1.9756 1.9782 401.2966 401.9438 0.1011 -1.0000 -1.0000 4315093 1600242253.00 151.4586 59.9969 32.0000 1.9764 1.9790 401.2795 401.9261 0.1011 -1.0000 -1.0000 4315156 1600242253.10 151.4586 59.9969 32.0000 1.9765 1.9791 401.2446 401.8914 0.1011 -1.0000 -1.0000 4315437 1600242253.20 151.4586 59.9969 32.0000 1.9760 1.9786 401.3458 401.9927 0.1011 -1.0000 -1.0000 4315500 1600242253.30 151.4586 59.9969 32.0000 1.9759 1.9785 401.2883 401.9352 0.1011 -1.0000 -1.0000 4315562 1600242253.40 151.4586 59.9969 32.0000 1.9763 1.9789 401.2951 401.9416 0.1011 -1.0000 -1.0000 4315640 1600242253.50 151.4976 59.9969 32.0000 1.9764 1.9790 401.1991 401.8457 0.1011 -1.0000 -1.0000 4315703 1600242253.60 151.4976 59.9969 32.0000 1.9766 1.9792 401.2650 401.9118 0.1011 -1.0000 -1.0000 4315952 1600242253.70 151.4976 59.9969 32.0000 1.9768 1.9794 401.2873 401.9336 0.1010 -1.0000 -1.0000 4316015 1600242253.80 151.4976 59.9969 32.0000 1.9767 1.9793 401.3192 401.9665 0.1012 -1.0000 -1.0000 4316093 1600242253.90 151.4976 59.9969 32.0000 1.9754 1.9780 401.2357 401.8826 0.1011 -1.0000 -1.0000 4316156 1600242254.00 151.4942 59.9969 32.0000 1.9763 1.9789 401.2554 401.9031 0.1013 -1.0000 -1.0000 4316234 1600242254.10 151.4922 59.9969 32.0000 1.9766 1.9792 401.3545 402.0009 0.1011 -1.0000 -1.0000 4316296 1600242254.20 151.4922 59.9969 32.0000 1.9759 1.9785 401.2749 401.9218 0.1011 -1.0000 -1.0000 4316421 1600242254.30 151.4922 59.9969 32.0000 1.9762 1.9788 401.2659 401.9125 0.1011 -1.0000 -1.0000 4316484 1600242254.40 151.4922 59.9969 32.0000 1.9760 1.9786 401.2674 401.9148 0.1012 -1.0000 -1.0000 4316546 1600242254.50 151.4922 59.9969 32.0000 1.9761 1.9787 401.2592 401.9059 0.1010 -1.0000 -1.0000 4316624 1600242254.60 151.4856 59.9969 32.0000 1.9764 1.9790 401.2990 401.9458 0.1011 -1.0000 -1.0000 4316687 1600242254.70 151.4856 59.9969 32.0000 1.9764 1.9790 401.2487 401.8950 0.1010 -1.0000 -1.0000 4316905 1600242254.80 151.4856 59.9969 32.0000 1.9758 1.9784 401.3164 401.9632 0.1012 -1.0000 -1.0000 4316984 1600242254.90 151.4856 59.9969 32.0000 1.9761 1.9788 401.2084 401.8554 0.1011 -1.0000 -1.0000 4317046 1600242255.00 151.4856 59.9969 32.0000 1.9761 1.9787 401.3576 402.0035 0.1010 -1.0000 -1.0000 4317108 1600242255.10 151.5105 59.9969 32.0000 1.9753 1.9780 401.3476 401.9950 0.1011 -1.0000 -1.0000 4317187 1600242255.20 151.5219 59.9969 32.0000 1.9761 1.9787 401.3074 401.9544 0.1011 -1.0000 -1.0000 4317749 1600242255.30 151.5219 59.9969 32.0000 1.9776 1.9802 401.2526 401.8993 0.1011 -1.0000 -1.0000 4317811 1600242255.40 151.5219 59.9969 32.0000 1.9759 1.9785 401.3055 401.9529 0.1012 -1.0000 -1.0000 4317890 1600242255.50 151.5219 59.9969 32.0000 1.9764 1.9790 401.3264 401.9737 0.1011 -1.0000 -1.0000 4317952 1600242255.60 151.5219 59.9969 32.0000 1.9762 1.9788 401.3320 401.9782 0.1010 -1.0000 -1.0000 4318015 1600242255.70 151.5159 59.9969 32.0000 1.9764 1.9790 401.3576 402.0041 0.1011 -1.0000 -1.0000 4318093 1600242255.80 151.5159 59.9969 32.0000 1.9761 1.9787 401.2660 401.9125 0.1011 -1.0000 -1.0000 4318155 1600242255.90 151.5159 59.9969 32.0000 1.9768 1.9794 401.2948 401.9417 0.1011 -1.0000 -1.0000 4318218 1600242256.00 151.5159 59.9969 32.0000 1.9757 1.9783 401.2853 401.9322 0.1011 -1.0000 -1.0000 4318280 1600242256.10 151.5159 59.9969 32.0000 1.9765 1.9791 401.2274 401.8736 0.1010 -1.0000 -1.0000 4318343 1600242256.20 151.4962 59.9969 32.0000 1.9761 1.9787 401.2702 401.9169 0.1011 -1.0000 -1.0000 4318967 1600242256.30 151.4962 59.9969 32.0000 1.9759 1.9785 401.1890 401.8352 0.1010 -1.0000 -1.0000 4319030 1600242256.40 151.4962 59.9969 32.0000 1.9760 1.9786 401.2891 401.9354 0.1010 -1.0000 -1.0000 4319092 1600242256.50 151.4962 59.9969 32.0000 1.9762 1.9788 401.2822 401.9284 0.1010 -1.0000 -1.0000 4319171 1600242256.60 151.4962 59.9969 32.0000 1.9766 1.9792 401.3158 401.9615 0.1009 -1.0000 -1.0000 4319233 1600242256.70 151.5047 59.9969 32.0000 1.9760 1.9786 401.3289 401.9755 0.1011 -1.0000 -1.0000 4319296 1600242256.80 151.5112 59.9969 32.0000 1.9765 1.9791 401.2876 401.9342 0.1011 -1.0000 -1.0000 4319374 1600242256.90 151.5112 59.9969 32.0000 1.9766 1.9792 401.3054 401.9510 0.1009 -1.0000 -1.0000 4319436 1600242257.00 151.5112 59.9969 32.0000 1.9766 1.9792 401.2733 401.9188 0.1009 -1.0000 -1.0000 4319499 1600242257.10 151.5112 59.9969 32.0000 1.9761 1.9787 401.2818 401.9284 0.1011 -1.0000 -1.0000 4319577 1600242257.20 151.5112 59.9969 32.0000 1.9766 1.9792 401.2603 401.9072 0.1011 -1.0000 -1.0000 4319639 1600242257.30 151.5281 59.9969 32.0000 1.9769 1.9795 401.3037 401.9498 0.1010 -1.0000 -1.0000 4319702 1600242257.40 151.5281 59.9969 32.0000 1.9765 1.9792 401.3187 401.9652 0.1010 -1.0000 -1.0000 4319780 1600242257.50 151.5281 59.9969 32.0000 1.9763 1.9789 401.2760 401.9223 0.1010 -1.0000 -1.0000 4319842 1600242257.60 151.5281 59.9969 32.0000 1.9767 1.9794 401.2493 401.8954 0.1010 -1.0000 -1.0000 4319905 1600242257.70 151.5281 59.9969 32.0000 1.9767 1.9794 401.3176 401.9632 0.1009 -1.0000 -1.0000 4319967 1600242257.80 151.5091 59.9969 32.0000 1.9765 1.9791 401.2432 401.8899 0.1011 -1.0000 -1.0000 4320030 1600242257.90 151.4625 59.9969 32.0000 1.9764 1.9790 401.2607 401.9069 0.1010 -1.0000 -1.0000 4320092 1600242258.00 151.4625 59.9969 32.0000 1.9762 1.9788 401.2671 401.9142 0.1011 -1.0000 -1.0000 4320171 1600242258.10 151.4625 59.9969 32.0000 1.9764 1.9791 401.3249 401.9709 0.1010 -1.0000 -1.0000 4320233 1600242258.20 151.4625 59.9969 32.0000 1.9764 1.9790 401.2528 401.8993 0.1011 -1.0000 -1.0000 4320311 1600242258.30 151.4625 59.9969 32.0000 1.9761 1.9787 401.3420 401.9872 0.1009 -1.0000 -1.0000 4320436 1600242258.40 151.5110 59.9969 32.0000 1.9761 1.9787 401.3085 401.9543 0.1008 -1.0000 -1.0000 4320499 1600242258.50 151.5110 59.9969 32.0000 1.9761 1.9787 401.3070 401.9529 0.1010 -1.0000 -1.0000 4320577 1600242258.60 151.5110 59.9969 32.0000 1.9764 1.9790 401.2561 401.9022 0.1011 -1.0000 -1.0000 4320639 1600242258.70 151.5110 59.9969 32.0000 1.9761 1.9788 401.2850 401.9318 0.1010 -1.0000 -1.0000 4320702 1600242258.80 151.5110 59.9969 32.0000 1.9761 1.9787 401.2128 401.8596 0.1011 -1.0000 -1.0000 4321217 1600242258.90 151.5044 59.9969 32.0000 1.9763 1.9789 401.3475 401.9942 0.1011 -1.0000 -1.0000 4321295 1600242259.00 151.4955 59.9969 32.0000 1.9764 1.9791 401.2972 401.9446 0.1012 -1.0000 -1.0000 4321342 1600242259.10 151.4955 59.9969 32.0000 1.9760 1.9786 401.2294 401.8756 0.1010 -1.0000 -1.0000 4321420 1600242259.20 151.4955 59.9969 32.0000 1.9760 1.9786 401.2318 401.8777 0.1010 -1.0000 -1.0000 4321483 1600242259.30 151.4955 59.9969 32.0000 1.9762 1.9788 401.2781 401.9241 0.1010 -1.0000 -1.0000 4321670 1600242259.40 151.4955 59.9969 32.0000 1.9767 1.9793 401.2635 401.9093 0.1010 -1.0000 -1.0000 4321732 1600242259.50 151.5412 59.9969 32.0000 1.9764 1.9790 401.3581 402.0045 0.1010 -1.0000 -1.0000 4321795 1600242259.60 151.5412 59.9969 32.0000 1.9764 1.9790 401.3285 401.9746 0.1010 -1.0000 -1.0000 4321857 1600242259.70 151.5412 59.9969 32.0000 1.9767 1.9794 401.3358 401.9821 0.1010 -1.0000 -1.0000 4321936 1600242259.80 151.5412 59.9969 32.0000 1.9774 1.9800 401.3600 402.0069 0.1011 -1.0000 -1.0000 4322154 1600242259.90 151.5412 59.9969 32.0000 1.9762 1.9789 401.3198 401.9662 0.1010 -1.0000 -1.0000 4322233 1600242260.00 151.4741 59.9975 32.0000 1.9758 1.9785 401.2627 401.9092 0.1011 -1.0000 -1.0000 4322295 1600242260.10 151.4741 59.9975 32.0000 1.9758 1.9784 401.2370 401.8827 0.1009 -1.0000 -1.0000 4322357 1600242260.20 151.4741 59.9975 32.0000 1.9765 1.9792 401.2430 401.8896 0.1010 -1.0000 -1.0000 4322436 1600242260.30 151.4741 59.9975 32.0000 1.9763 1.9789 401.3026 401.9486 0.1010 -1.0000 -1.0000 4322654 1600242260.40 151.4741 59.9975 32.0000 1.9760 1.9787 401.3645 402.0107 0.1010 -1.0000 -1.0000 4322717 1600242260.50 151.4741 59.9975 32.0000 1.9764 1.9790 401.3044 401.9507 0.1011 -1.0000 -1.0000 4322795 1600242260.60 151.4741 59.9975 32.0000 1.9764 1.9790 401.3545 402.0016 0.1011 -1.0000 -1.0000 4322857 1600242260.70 151.5493 59.9975 32.0000 1.9761 1.9787 401.1597 401.8065 0.1011 -1.0000 -1.0000 4322920 1600242260.80 151.5493 59.9975 32.0000 1.9765 1.9792 401.3036 401.9502 0.1011 -1.0000 -1.0000 4322998 1600242260.90 151.5493 59.9975 32.0000 1.9765 1.9791 401.3376 401.9840 0.1010 -1.0000 -1.0000 4323216 1600242261.00 151.5493 59.9975 32.0000 1.9763 1.9790 401.3801 402.0267 0.1011 -1.0000 -1.0000 4323279 1600242261.10 151.5493 59.9975 32.0000 1.9756 1.9782 401.2479 401.8943 0.1010 -1.0000 -1.0000 4323357 1600242261.20 151.5283 59.9975 32.0000 1.9759 1.9786 401.2422 401.8876 0.1009 -1.0000 -1.0000 4323420 1600242261.30 151.5283 59.9975 32.0000 1.9765 1.9791 401.2095 401.8552 0.1010 -1.0000 -1.0000 4323482 1600242261.40 151.5283 59.9975 32.0000 1.9758 1.9785 401.2940 401.9406 0.1011 -1.0000 -1.0000 4323717 1600242261.50 151.5283 59.9975 32.0000 1.9765 1.9792 401.2051 401.8502 0.1009 -1.0000 -1.0000 4323779 1600242261.60 151.5283 59.9975 32.0000 1.9764 1.9790 401.3515 401.9985 0.1010 -1.0000 -1.0000 4323841 1600242261.70 151.5283 59.9975 32.0000 1.9763 1.9789 401.2727 401.9181 0.1009 -1.0000 -1.0000 4323920 1600242261.80 151.4868 59.9975 32.0000 1.9763 1.9789 401.3665 402.0123 0.1010 -1.0000 -1.0000 4323982 1600242261.90 151.4868 59.9975 32.0000 1.9765 1.9792 401.2776 401.9247 0.1011 -1.0000 -1.0000 4324044 1600242262.00 151.4868 59.9975 32.0000 1.9747 1.9773 401.2842 401.9302 0.1010 -1.0000 -1.0000 4324123 1600242262.10 151.4868 59.9975 32.0000 1.9761 1.9787 401.1930 401.8391 0.1010 -1.0000 -1.0000 4324185 1600242262.20 151.4868 59.9975 32.0000 1.9767 1.9793 401.2563 401.9023 0.1010 -1.0000 -1.0000 4324247 1600242262.30 151.4800 59.9975 32.0000 1.9769 1.9795 401.3141 401.9601 0.1009 -1.0000 -1.0000 4324310 1600242262.40 151.4800 59.9975 32.0000 1.9766 1.9792 401.2573 401.9031 0.1010 -1.0000 -1.0000 4324701 1600242262.50 151.4800 59.9975 32.0000 1.9758 1.9785 401.3460 401.9925 0.1011 -1.0000 -1.0000 4324763 1600242262.60 151.4800 59.9975 32.0000 1.9760 1.9786 401.3091 401.9556 0.1010 -1.0000 -1.0000 4324826 1600242262.70 151.4800 59.9975 32.0000 1.9759 1.9785 401.2863 401.9319 0.1009 -1.0000 -1.0000 4324888 1600242262.80 151.4731 59.9975 32.0000 1.9760 1.9786 401.1977 401.8435 0.1009 -1.0000 -1.0000 4324966 1600242262.90 151.4656 59.9975 32.0000 1.9763 1.9789 401.1942 401.8403 0.1010 -1.0000 -1.0000 4325419 1600242263.00 151.4656 59.9975 32.0000 1.9769 1.9795 401.2069 401.8526 0.1010 -1.0000 -1.0000 4325482 1600242263.10 151.4656 59.9975 32.0000 1.9764 1.9790 401.2264 401.8725 0.1010 -1.0000 -1.0000 4325560 1600242263.20 151.4656 59.9975 32.0000 1.9761 1.9787 401.2963 401.9428 0.1011 -1.0000 -1.0000 4325622 1600242263.30 151.4656 59.9975 32.0000 1.9761 1.9787 401.2243 401.8690 0.1008 -1.0000 -1.0000 4325685 1600242263.40 151.4900 59.9975 32.0000 1.9760 1.9786 401.2772 401.9226 0.1009 -1.0000 -1.0000 4325763 1600242263.50 151.4900 59.9975 32.0000 1.9762 1.9789 401.2839 401.9290 0.1008 -1.0000 -1.0000 4325825 1600242263.60 151.4900 59.9975 32.0000 1.9763 1.9790 401.2833 401.9304 0.1011 -1.0000 -1.0000 4325888 1600242263.70 151.4900 59.9975 32.0000 1.9762 1.9788 401.2738 401.9193 0.1009 -1.0000 -1.0000 4325950 1600242263.80 151.4900 59.9975 32.0000 1.9756 1.9782 401.2852 401.9306 0.1009 -1.0000 -1.0000 4326013 1600242263.90 151.5026 59.9975 32.0000 1.9756 1.9782 401.2624 401.9086 0.1010 -1.0000 -1.0000 4326450 1600242264.00 151.5054 59.9975 32.0000 1.9763 1.9789 401.2540 401.8998 0.1009 -1.0000 -1.0000 4326513 1600242264.10 151.5054 59.9975 32.0000 1.9760 1.9786 401.3516 401.9983 0.1010 -1.0000 -1.0000 4326575 1600242264.20 151.5054 59.9975 32.0000 1.9757 1.9783 401.2409 401.8869 0.1009 -1.0000 -1.0000 4326653 1600242264.30 151.5054 59.9975 32.0000 1.9759 1.9785 401.2694 401.9157 0.1011 -1.0000 -1.0000 4326716 1600242264.40 151.5054 59.9975 32.0000 1.9764 1.9790 401.3391 401.9853 0.1010 -1.0000 -1.0000 4326934 1600242264.50 151.4474 59.9975 32.0000 1.9756 1.9782 401.2763 401.9217 0.1009 -1.0000 -1.0000 4327013 1600242264.60 151.4474 59.9975 32.0000 1.9765 1.9791 401.2484 401.8946 0.1010 -1.0000 -1.0000 4327075 1600242264.70 151.4474 59.9975 32.0000 1.9760 1.9786 401.3547 402.0005 0.1009 -1.0000 -1.0000 4327137 1600242264.80 151.4474 59.9975 32.0000 1.9754 1.9780 401.2959 401.9420 0.1009 -1.0000 -1.0000 4327216 1600242264.90 151.4474 59.9975 32.0000 1.9762 1.9788 401.2452 401.8908 0.1009 -1.0000 -1.0000 4327278 1600242265.00 151.4900 59.9978 32.0000 1.9762 1.9788 401.3149 401.9621 0.1011 -1.0000 -1.0000 4327403 1600242265.10 151.4900 59.9978 32.0000 1.9767 1.9793 401.2831 401.9296 0.1011 -1.0000 -1.0000 4327481 1600242265.20 151.4900 59.9978 32.0000 1.9761 1.9787 401.3577 402.0039 0.1010 -1.0000 -1.0000 4327544 1600242265.30 151.4900 59.9978 32.0000 1.9758 1.9784 401.2675 401.9128 0.1008 -1.0000 -1.0000 4327606 1600242265.40 151.4900 59.9978 32.0000 1.9766 1.9792 401.3382 401.9839 0.1010 -1.0000 -1.0000 4327669 1600242265.50 151.4823 59.9978 32.0000 1.9764 1.9790 401.2653 401.9115 0.1010 -1.0000 -1.0000 4327919 1600242265.60 151.4685 59.9978 32.0000 1.9768 1.9794 401.2885 401.9348 0.1010 -1.0000 -1.0000 4327981 1600242265.70 151.4685 59.9978 32.0000 1.9765 1.9791 401.3178 401.9642 0.1011 -1.0000 -1.0000 4328059 1600242265.80 151.4685 59.9978 32.0000 1.9761 1.9787 401.2104 401.8561 0.1008 -1.0000 -1.0000 4328122 1600242265.90 151.4685 59.9978 32.0000 1.9763 1.9790 401.3006 401.9462 0.1009 -1.0000 -1.0000 4328184 1600242266.00 151.4685 59.9978 32.0000 1.9769 1.9795 401.3126 401.9580 0.1009 -1.0000 -1.0000 4328262 1600242266.10 151.5202 59.9978 32.0000 1.9764 1.9790 401.2860 401.9320 0.1010 -1.0000 -1.0000 4328325 1600242266.20 151.5202 59.9978 32.0000 1.9765 1.9792 401.3369 401.9825 0.1009 -1.0000 -1.0000 4328387 1600242266.30 151.5202 59.9978 32.0000 1.9763 1.9790 401.2260 401.8722 0.1010 -1.0000 -1.0000 4328450 1600242266.40 151.5202 59.9978 32.0000 1.9761 1.9787 401.2776 401.9228 0.1008 -1.0000 -1.0000 4328512 1600242266.50 151.5202 59.9978 32.0000 1.9762 1.9789 401.2833 401.9301 0.1010 -1.0000 -1.0000 4329075 1600242266.60 151.5065 59.9978 32.0000 1.9763 1.9789 401.3579 402.0040 0.1010 -1.0000 -1.0000 4329137 1600242266.70 151.5065 59.9978 32.0000 1.9758 1.9784 401.2612 401.9071 0.1009 -1.0000 -1.0000 4329200 1600242266.80 151.5065 59.9978 32.0000 1.9755 1.9781 401.2342 401.8807 0.1011 -1.0000 -1.0000 4329278 1600242266.90 151.5065 59.9978 32.0000 1.9763 1.9789 401.2359 401.8820 0.1010 -1.0000 -1.0000 4329340 1600242267.00 151.5065 59.9978 32.0000 1.9763 1.9789 401.2788 401.9241 0.1009 -1.0000 -1.0000 4329403 1600242267.10 151.5030 59.9978 32.0000 1.9770 1.9796 401.2826 401.9285 0.1010 -1.0000 -1.0000 4329481 1600242267.20 151.4801 59.9978 32.0000 1.9755 1.9782 401.2735 401.9194 0.1009 -1.0000 -1.0000 4329543 1600242267.30 151.4801 59.9978 32.0000 1.9761 1.9787 401.1847 401.8305 0.1009 -1.0000 -1.0000 4329606 1600242267.40 151.4801 59.9978 32.0000 1.9758 1.9785 401.1781 401.8235 0.1009 -1.0000 -1.0000 4329668 1600242267.50 151.4801 59.9978 32.0000 1.9766 1.9792 401.2271 401.8724 0.1008 -1.0000 -1.0000 4329731 1600242267.60 151.4801 59.9978 32.0000 1.9765 1.9791 401.3101 401.9556 0.1009 -1.0000 -1.0000 4329793 1600242267.70 151.5226 59.9978 32.0000 1.9764 1.9790 401.2215 401.8676 0.1010 -1.0000 -1.0000 4329871 1600242267.80 151.5226 59.9978 32.0000 1.9769 1.9795 401.2623 401.9076 0.1008 -1.0000 -1.0000 4329934 1600242267.90 151.5226 59.9978 32.0000 1.9765 1.9791 401.2559 401.9023 0.1011 -1.0000 -1.0000 4329996 1600242268.00 151.5226 59.9978 32.0000 1.9771 1.9797 401.3157 401.9627 0.1011 -1.0000 -1.0000 4330231 1600242268.10 151.5226 59.9978 32.0000 1.9768 1.9794 401.3101 401.9561 0.1010 -1.0000 -1.0000 4330293 1600242268.20 151.5191 59.9978 32.0000 1.9770 1.9796 401.2170 401.8628 0.1009 -1.0000 -1.0000 4330371 1600242268.30 151.5134 59.9978 32.0000 1.9764 1.9791 401.2708 401.9160 0.1008 -1.0000 -1.0000 4330496 1600242268.40 151.5134 59.9978 32.0000 1.9765 1.9791 401.3114 401.9577 0.1010 -1.0000 -1.0000 4330558 1600242268.50 151.5134 59.9978 32.0000 1.9764 1.9790 401.2678 401.9138 0.1011 -1.0000 -1.0000 4330793 1600242268.60 151.5134 59.9978 32.0000 1.9760 1.9786 401.2941 401.9407 0.1010 -1.0000 -1.0000 4330855 1600242268.70 151.5134 59.9978 32.0000 1.9764 1.9790 401.2719 401.9179 0.1010 -1.0000 -1.0000 4330918 1600242268.80 151.5474 59.9978 32.0000 1.9765 1.9791 401.3154 401.9614 0.1010 -1.0000 -1.0000 4330996 1600242268.90 151.5474 59.9978 32.0000 1.9768 1.9795 401.2383 401.8832 0.1008 -1.0000 -1.0000 4331058 1600242269.00 151.5474 59.9978 32.0000 1.9773 1.9799 401.2974 401.9433 0.1009 -1.0000 -1.0000 4331121 1600242269.10 151.5474 59.9978 32.0000 1.9766 1.9792 401.3125 401.9580 0.1009 -1.0000 -1.0000 4331449 1600242269.20 151.5474 59.9978 32.0000 1.9764 1.9791 401.3315 401.9772 0.1009 -1.0000 -1.0000 4331511 1600242269.30 151.5485 59.9978 32.0000 1.9766 1.9792 401.2895 401.9352 0.1010 -1.0000 -1.0000 4331574 1600242269.40 151.5524 59.9978 32.0000 1.9762 1.9788 401.3074 401.9535 0.1010 -1.0000 -1.0000 4331652 1600242269.50 151.5524 59.9978 32.0000 1.9766 1.9792 401.3129 401.9589 0.1010 -1.0000 -1.0000 4331715 1600242269.60 151.5524 59.9978 32.0000 1.9761 1.9787 401.2608 401.9074 0.1010 -1.0000 -1.0000 4331996 1600242269.70 151.5524 59.9978 32.0000 1.9766 1.9792 401.2349 401.8802 0.1008 -1.0000 -1.0000 4332058 1600242269.80 151.5524 59.9978 32.0000 1.9769 1.9796 401.2386 401.8843 0.1010 -1.0000 -1.0000 4332121 1600242269.90 151.5078 59.9973 32.0000 1.9764 1.9790 401.2070 401.8518 0.1008 -1.0000 -1.0000 4332183 1600242270.00 151.5078 59.9973 32.0000 1.9764 1.9790 401.3043 401.9496 0.1009 -1.0000 -1.0000 4332261 1600242270.10 151.5078 59.9973 32.0000 1.9761 1.9787 401.2491 401.8949 0.1009 -1.0000 -1.0000 4332449 1600242270.20 151.5078 59.9973 32.0000 1.9768 1.9794 401.2767 401.9217 0.1008 -1.0000 -1.0000 4332527 1600242270.30 151.5078 59.9973 32.0000 1.9768 1.9794 401.2121 401.8581 0.1010 -1.0000 -1.0000 4332590 1600242270.40 151.5278 59.9973 32.0000 1.9764 1.9790 401.2262 401.8707 0.1008 -1.0000 -1.0000 4332652 1600242270.50 151.5534 59.9973 32.0000 1.9768 1.9794 401.1823 401.8271 0.1009 -1.0000 -1.0000 4332730 1600242270.60 151.5534 59.9973 32.0000 1.9762 1.9788 401.3064 401.9517 0.1008 -1.0000 -1.0000 4332917 1600242270.70 151.5534 59.9973 32.0000 1.9762 1.9789 401.3413 401.9864 0.1008 -1.0000 -1.0000 4332980 1600242270.80 151.5534 59.9973 32.0000 1.9769 1.9795 401.2573 401.9023 0.1009 -1.0000 -1.0000 4333058 1600242270.90 151.5534 59.9973 32.0000 1.9764 1.9790 401.2629 401.9085 0.1009 -1.0000 -1.0000 4333121 1600242271.00 151.5124 59.9973 32.0000 1.9765 1.9791 401.2939 401.9390 0.1009 -1.0000 -1.0000 4333183 1600242271.10 151.5124 59.9973 32.0000 1.9761 1.9787 401.2590 401.9051 0.1010 -1.0000 -1.0000 4333714 1600242271.20 151.5124 59.9973 32.0000 1.9761 1.9787 401.2444 401.8902 0.1009 -1.0000 -1.0000 4333792 1600242271.30 151.5124 59.9973 32.0000 1.9761 1.9788 401.1996 401.8457 0.1009 -1.0000 -1.0000 4333855 1600242271.40 151.5124 59.9973 32.0000 1.9760 1.9786 401.3020 401.9466 0.1008 -1.0000 -1.0000 4333917 1600242271.50 151.5124 59.9973 32.0000 1.9760 1.9786 401.1190 401.7654 0.1010 -1.0000 -1.0000 4333980 1600242271.60 151.5115 59.9973 32.0000 1.9760 1.9786 401.2987 401.9442 0.1009 -1.0000 -1.0000 4334042 1600242271.70 151.5115 59.9973 32.0000 1.9765 1.9791 401.2716 401.9171 0.1009 -1.0000 -1.0000 4334120 1600242271.80 151.5115 59.9973 32.0000 1.9760 1.9786 401.2131 401.8580 0.1008 -1.0000 -1.0000 4334183 1600242271.90 151.5115 59.9973 32.0000 1.9762 1.9788 401.2412 401.8867 0.1010 -1.0000 -1.0000 4334245 1600242272.00 151.5115 59.9973 32.0000 1.9765 1.9791 401.2466 401.8921 0.1009 -1.0000 -1.0000 4334323 1600242272.10 151.5115 59.9973 32.0000 1.9767 1.9793 401.3282 401.9750 0.1010 -1.0000 -1.0000 4334448 1600242272.20 151.5459 59.9973 32.0000 1.9764 1.9790 401.2734 401.9187 0.1009 -1.0000 -1.0000 4334511 1600242272.30 151.5459 59.9973 32.0000 1.9767 1.9793 401.2834 401.9279 0.1007 -1.0000 -1.0000 4334573 1600242272.40 151.5459 59.9973 32.0000 1.9768 1.9795 401.3069 401.9523 0.1009 -1.0000 -1.0000 4334636 1600242272.50 151.5459 59.9973 32.0000 1.9772 1.9798 401.3092 401.9545 0.1008 -1.0000 -1.0000 4334714 1600242272.60 151.5459 59.9973 32.0000 1.9776 1.9802 401.3094 401.9553 0.1009 -1.0000 -1.0000 4335214 1600242272.70 151.5459 59.9973 32.0000 1.9766 1.9792 401.3250 401.9701 0.1009 -1.0000 -1.0000 4335276 1600242272.80 151.5976 59.9973 32.0000 1.9774 1.9800 401.3529 401.9989 0.1009 -1.0000 -1.0000 4335354 1600242272.90 151.5976 59.9973 32.0000 1.9768 1.9794 401.2260 401.8711 0.1008 -1.0000 -1.0000 4335417 1600242273.00 151.5976 59.9973 32.0000 1.9767 1.9793 401.3336 401.9784 0.1008 -1.0000 -1.0000 4335479 1600242273.10 151.5976 59.9973 32.0000 1.9772 1.9799 401.3578 402.0039 0.1010 -1.0000 -1.0000 4335729 1600242273.20 151.5976 59.9973 32.0000 1.9772 1.9798 401.3616 402.0079 0.1009 -1.0000 -1.0000 4335792 1600242273.30 151.5695 59.9973 32.0000 1.9768 1.9794 401.3761 402.0203 0.1007 -1.0000 -1.0000 4335886 1600242273.40 151.5695 59.9973 32.0000 1.9766 1.9792 401.2940 401.9387 0.1008 -1.0000 -1.0000 4335964 1600242273.50 151.5695 59.9973 32.0000 1.9767 1.9793 401.3554 402.0005 0.1008 -1.0000 -1.0000 4336026 1600242273.60 151.5695 59.9973 32.0000 1.9771 1.9798 401.3075 401.9523 0.1007 -1.0000 -1.0000 4336089 1600242273.70 151.5695 59.9973 32.0000 1.9767 1.9793 401.3230 401.9681 0.1008 -1.0000 -1.0000 4336167 1600242273.80 151.5695 59.9973 32.0000 1.9766 1.9792 401.2823 401.9272 0.1008 -1.0000 -1.0000 4336229 1600242273.90 151.5695 59.9973 32.0000 1.9764 1.9790 401.2315 401.8768 0.1009 -1.0000 -1.0000 4336276 1600242274.00 151.5386 59.9973 32.0000 1.9765 1.9791 401.2927 401.9381 0.1009 -1.0000 -1.0000 4336354 1600242274.10 151.5386 59.9973 32.0000 1.9768 1.9794 401.2225 401.8683 0.1009 -1.0000 -1.0000 4336698 1600242274.20 151.5386 59.9973 32.0000 1.9768 1.9794 401.3069 401.9524 0.1009 -1.0000 -1.0000 4336776 1600242274.30 151.5298 59.9973 32.0000 1.9763 1.9789 401.3391 401.9841 0.1008 -1.0000 -1.0000 4336838 1600242274.40 151.5298 59.9973 32.0000 1.9762 1.9788 401.2711 401.9163 0.1008 -1.0000 -1.0000 4336901 1600242274.50 151.5298 59.9973 32.0000 1.9765 1.9792 401.2997 401.9449 0.1009 -1.0000 -1.0000 4336979 1600242274.60 151.5298 59.9973 32.0000 1.9763 1.9789 401.2968 401.9422 0.1008 -1.0000 -1.0000 4337041 1600242274.70 151.5298 59.9973 32.0000 1.9772 1.9798 401.3495 401.9954 0.1010 -1.0000 -1.0000 4337213 1600242274.80 151.5298 59.9973 32.0000 1.9770 1.9796 401.3032 401.9483 0.1008 -1.0000 -1.0000 4337291 1600242274.90 151.5298 59.9973 32.0000 1.9766 1.9792 401.2610 401.9068 0.1010 -1.0000 -1.0000 4337354 1600242275.00 151.5298 59.9973 32.0000 1.9766 1.9792 401.2899 401.9357 0.1009 -1.0000 -1.0000 4337416 1600242275.10 151.5631 59.9981 32.0000 1.9768 1.9794 401.2871 401.9325 0.1008 -1.0000 -1.0000 4337495 1600242275.20 151.5631 59.9981 32.0000 1.9765 1.9791 401.2284 401.8734 0.1009 -1.0000 -1.0000 4337932 1600242275.30 151.5631 59.9981 32.0000 1.9771 1.9797 401.2674 401.9124 0.1008 -1.0000 -1.0000 4337994 1600242275.40 151.5631 59.9981 32.0000 1.9767 1.9793 401.3573 402.0017 0.1007 -1.0000 -1.0000 4338073 1600242275.50 151.5631 59.9981 32.0000 1.9760 1.9786 401.2665 401.9108 0.1007 -1.0000 -1.0000 4338135 1600242275.60 151.5631 59.9981 32.0000 1.9769 1.9795 401.3035 401.9483 0.1008 -1.0000 -1.0000 4338213 1600242275.70 151.5622 59.9981 32.0000 1.9763 1.9789 401.3057 401.9515 0.1008 -1.0000 -1.0000 4338275 1600242275.80 151.5622 59.9981 32.0000 1.9767 1.9794 401.3122 401.9570 0.1008 -1.0000 -1.0000 4338338 1600242275.90 151.5622 59.9981 32.0000 1.9766 1.9792 401.3575 402.0023 0.1007 -1.0000 -1.0000 4338400 1600242276.00 151.5622 59.9981 32.0000 1.9768 1.9794 401.3355 401.9809 0.1008 -1.0000 -1.0000 4338479 1600242276.10 151.5622 59.9981 32.0000 1.9773 1.9799 401.2818 401.9269 0.1008 -1.0000 -1.0000 4338541 1600242276.20 151.5622 59.9981 32.0000 1.9759 1.9786 401.3092 401.9537 0.1007 -1.0000 -1.0000 4338604 1600242276.30 151.5321 59.9981 32.0000 1.9760 1.9786 401.2961 401.9411 0.1008 -1.0000 -1.0000 4338666 1600242276.40 151.5321 59.9981 32.0000 1.9770 1.9796 401.2993 401.9441 0.1008 -1.0000 -1.0000 4338744 1600242276.50 151.5321 59.9981 32.0000 1.9765 1.9791 401.3513 401.9968 0.1009 -1.0000 -1.0000 4338822 1600242276.60 151.5321 59.9981 32.0000 1.9774 1.9800 401.2797 401.9243 0.1008 -1.0000 -1.0000 4338885 1600242276.70 151.5321 59.9981 32.0000 1.9771 1.9797 401.3461 401.9915 0.1009 -1.0000 -1.0000 4338947 1600242276.80 151.4893 59.9981 32.0000 1.9767 1.9794 401.2909 401.9358 0.1008 -1.0000 -1.0000 4339026 1600242276.90 151.4893 59.9981 32.0000 1.9759 1.9785 401.2645 401.9102 0.1008 -1.0000 -1.0000 4339088 1600242277.00 151.4893 59.9981 32.0000 1.9768 1.9794 401.2084 401.8529 0.1008 -1.0000 -1.0000 4339150 1600242277.10 151.4893 59.9981 32.0000 1.9766 1.9792 401.2503 401.8947 0.1008 -1.0000 -1.0000 4339213 1600242277.20 151.4893 59.9981 32.0000 1.9770 1.9796 401.3459 401.9916 0.1009 -1.0000 -1.0000 4339697 1600242277.30 151.4933 59.9981 32.0000 1.9767 1.9793 401.2829 401.9287 0.1009 -1.0000 -1.0000 4339759 1600242277.40 151.5363 59.9981 32.0000 1.9770 1.9796 401.3016 401.9470 0.1008 -1.0000 -1.0000 4339838 1600242277.50 151.5363 59.9981 32.0000 1.9765 1.9791 401.2879 401.9322 0.1008 -1.0000 -1.0000 4339900 1600242277.60 151.5363 59.9981 32.0000 1.9764 1.9790 401.2454 401.8900 0.1007 -1.0000 -1.0000 4339962 1600242277.70 151.5363 59.9981 32.0000 1.9763 1.9789 401.3726 402.0182 0.1008 -1.0000 -1.0000 4340197 1600242277.80 151.5363 59.9981 32.0000 1.9764 1.9790 401.3097 401.9547 0.1009 -1.0000 -1.0000 4340259 1600242277.90 151.5363 59.9981 32.0000 1.9767 1.9793 401.2859 401.9316 0.1009 -1.0000 -1.0000 4340322 1600242278.00 151.4793 59.9981 32.0000 1.9759 1.9786 401.2824 401.9281 0.1009 -1.0000 -1.0000 4340400 1600242278.10 151.4793 59.9981 32.0000 1.9761 1.9787 401.2222 401.8677 0.1009 -1.0000 -1.0000 4340462 1600242278.20 151.4793 59.9981 32.0000 1.9768 1.9794 401.1978 401.8436 0.1010 -1.0000 -1.0000 4340540 1600242278.30 151.4793 59.9981 32.0000 1.9761 1.9788 401.2220 401.8679 0.1009 -1.0000 -1.0000 4340712 1600242278.40 151.4793 59.9981 32.0000 1.9763 1.9789 401.2783 401.9235 0.1009 -1.0000 -1.0000 4340775 1600242278.50 151.4672 59.9981 32.0000 1.9762 1.9788 401.3112 401.9573 0.1010 -1.0000 -1.0000 4340837 1600242278.60 151.4581 59.9981 32.0000 1.9762 1.9788 401.2810 401.9264 0.1009 -1.0000 -1.0000 4340900 1600242278.70 151.4581 59.9981 32.0000 1.9765 1.9791 401.2351 401.8802 0.1008 -1.0000 -1.0000 4340962 1600242278.80 151.4581 59.9981 32.0000 1.9764 1.9790 401.2224 401.8675 0.1009 -1.0000 -1.0000 4341259 1600242278.90 151.4581 59.9981 32.0000 1.9763 1.9790 401.2705 401.9159 0.1009 -1.0000 -1.0000 4341337 1600242279.00 151.4581 59.9981 32.0000 1.9763 1.9789 401.2829 401.9277 0.1008 -1.0000 -1.0000 4341400 1600242279.10 151.5253 59.9981 32.0000 1.9767 1.9793 401.2326 401.8775 0.1008 -1.0000 -1.0000 4341462 1600242279.20 151.5253 59.9981 32.0000 1.9758 1.9784 401.2942 401.9397 0.1009 -1.0000 -1.0000 4341525 1600242279.30 151.5253 59.9981 32.0000 1.9770 1.9796 401.2804 401.9269 0.1011 -1.0000 -1.0000 4341962 1600242279.40 151.5253 59.9981 32.0000 1.9759 1.9785 401.2370 401.8824 0.1009 -1.0000 -1.0000 4342025 1600242279.50 151.5253 59.9981 32.0000 1.9757 1.9783 401.2442 401.8898 0.1009 -1.0000 -1.0000 4342103 1600242279.60 151.5345 59.9979 32.0000 1.9759 1.9785 401.3464 401.9912 0.1007 -1.0000 -1.0000 4342165 1600242279.70 151.5625 59.9975 32.0000 1.9764 1.9791 401.2645 401.9089 0.1008 -1.0000 -1.0000 4342228 1600242279.80 151.5625 59.9975 32.0000 1.9768 1.9794 401.2312 401.8764 0.1009 -1.0000 -1.0000 4342462 1600242279.90 151.5625 59.9975 32.0000 1.9767 1.9793 401.3597 402.0050 0.1008 -1.0000 -1.0000 4342525 1600242280.00 151.5625 59.9975 32.0000 1.9763 1.9789 401.3624 402.0082 0.1010 -1.0000 -1.0000 4342587 1600242280.10 151.5625 59.9975 32.0000 1.9758 1.9784 401.3362 401.9822 0.1009 -1.0000 -1.0000 4342665 1600242280.20 151.5284 59.9975 32.0000 1.9764 1.9790 401.2987 401.9428 0.1007 -1.0000 -1.0000 4342727 1600242280.30 151.5284 59.9975 32.0000 1.9766 1.9792 401.2830 401.9285 0.1009 -1.0000 -1.0000 4342790 1600242280.40 151.5284 59.9975 32.0000 1.9768 1.9794 401.2621 401.9067 0.1007 -1.0000 -1.0000 4342852 1600242280.50 151.5284 59.9975 32.0000 1.9764 1.9790 401.3443 401.9896 0.1009 -1.0000 -1.0000 4342931 1600242280.60 151.5284 59.9975 32.0000 1.9764 1.9790 401.3419 401.9875 0.1009 -1.0000 -1.0000 4342993 1600242280.70 151.5284 59.9975 32.0000 1.9764 1.9790 401.2484 401.8943 0.1010 -1.0000 -1.0000 4343056 1600242280.80 151.5428 59.9975 32.0000 1.9770 1.9796 401.3166 401.9618 0.1009 -1.0000 -1.0000 4343118 1600242280.90 151.5724 59.9975 32.0000 1.9769 1.9795 401.3376 401.9830 0.1008 -1.0000 -1.0000 4343181 1600242281.00 151.5724 59.9975 32.0000 1.9763 1.9790 401.2464 401.8915 0.1009 -1.0000 -1.0000 4343243 1600242281.10 151.5724 59.9975 32.0000 1.9766 1.9792 401.3495 401.9948 0.1008 -1.0000 -1.0000 4343321 1600242281.20 151.5724 59.9975 32.0000 1.9768 1.9794 401.3278 401.9717 0.1006 -1.0000 -1.0000 4343384 1600242281.30 151.5724 59.9975 32.0000 1.9766 1.9792 401.3940 402.0382 0.1007 -1.0000 -1.0000 4343446 1600242281.40 151.5322 59.9975 32.0000 1.9771 1.9797 401.2902 401.9355 0.1009 -1.0000 -1.0000 4343680 1600242281.50 151.5322 59.9975 32.0000 1.9770 1.9796 401.3355 401.9810 0.1009 -1.0000 -1.0000 4343743 1600242281.60 151.5322 59.9975 32.0000 1.9761 1.9787 401.2925 401.9379 0.1009 -1.0000 -1.0000 4343805 1600242281.70 151.5322 59.9975 32.0000 1.9758 1.9784 401.2937 401.9392 0.1009 -1.0000 -1.0000 4343884 1600242281.80 151.5322 59.9975 32.0000 1.9765 1.9791 401.2659 401.9123 0.1011 -1.0000 -1.0000 4343946 1600242281.90 151.5322 59.9975 32.0000 1.9763 1.9789 401.3004 401.9461 0.1009 -1.0000 -1.0000 4344524 1600242282.00 151.4977 59.9975 32.0000 1.9759 1.9785 401.2167 401.8625 0.1009 -1.0000 -1.0000 4344602 1600242282.10 151.4958 59.9975 32.0000 1.9756 1.9783 401.3133 401.9577 0.1007 -1.0000 -1.0000 4344665 1600242282.20 151.4958 59.9975 32.0000 1.9762 1.9788 401.2849 401.9304 0.1008 -1.0000 -1.0000 4344727 1600242282.30 151.4958 59.9975 32.0000 1.9755 1.9781 401.2754 401.9207 0.1009 -1.0000 -1.0000 4344790 1600242282.40 151.4958 59.9975 32.0000 1.9762 1.9788 401.2438 401.8890 0.1008 -1.0000 -1.0000 4344852 1600242282.50 151.4958 59.9975 32.0000 1.9761 1.9787 401.3313 401.9762 0.1008 -1.0000 -1.0000 4344930 1600242282.60 151.4973 59.9975 32.0000 1.9766 1.9792 401.2316 401.8757 0.1006 -1.0000 -1.0000 4344993 1600242282.70 151.4973 59.9975 32.0000 1.9762 1.9788 401.2250 401.8697 0.1008 -1.0000 -1.0000 4345055 1600242282.80 151.4973 59.9975 32.0000 1.9764 1.9790 401.3367 401.9810 0.1007 -1.0000 -1.0000 4345133 1600242282.90 151.4973 59.9975 32.0000 1.9755 1.9781 401.2994 401.9446 0.1009 -1.0000 -1.0000 4345196 1600242283.00 151.4973 59.9975 32.0000 1.9759 1.9786 401.2991 401.9446 0.1009 -1.0000 -1.0000 4345258 1600242283.10 151.4727 59.9975 32.0000 1.9761 1.9787 401.1883 401.8327 0.1008 -1.0000 -1.0000 4345321 1600242283.20 151.4727 59.9975 32.0000 1.9758 1.9785 401.2653 401.9101 0.1008 -1.0000 -1.0000 4345383 1600242283.30 151.4727 59.9975 32.0000 1.9764 1.9790 401.2444 401.8896 0.1009 -1.0000 -1.0000 4345446 1600242283.40 151.4727 59.9975 32.0000 1.9765 1.9791 401.2464 401.8925 0.1009 -1.0000 -1.0000 4345711 1600242283.50 151.4727 59.9975 32.0000 1.9760 1.9786 401.2686 401.9136 0.1008 -1.0000 -1.0000 4345774 1600242283.60 151.4727 59.9975 32.0000 1.9757 1.9783 401.3284 401.9737 0.1009 -1.0000 -1.0000 4345836 1600242283.70 151.4841 59.9975 32.0000 1.9763 1.9790 401.2926 401.9382 0.1009 -1.0000 -1.0000 4345915 1600242283.80 151.4841 59.9975 32.0000 1.9766 1.9792 401.2378 401.8836 0.1010 -1.0000 -1.0000 4345977 1600242283.90 151.4841 59.9975 32.0000 1.9766 1.9792 401.3219 401.9682 0.1010 -1.0000 -1.0000 4346461 1600242284.00 151.4841 59.9975 32.0000 1.9767 1.9793 401.3186 401.9643 0.1009 -1.0000 -1.0000 4346524 1600242284.10 151.4841 59.9975 32.0000 1.9763 1.9789 401.2150 401.8599 0.1008 -1.0000 -1.0000 4346586 1600242284.20 151.4756 59.9975 32.0000 1.9764 1.9791 401.2221 401.8670 0.1008 -1.0000 -1.0000 4346664 1600242284.30 151.4398 59.9975 32.0000 1.9763 1.9789 401.2260 401.8713 0.1009 -1.0000 -1.0000 4346727 1600242284.40 151.4398 59.9975 32.0000 1.9758 1.9784 401.2279 401.8732 0.1009 -1.0000 -1.0000 4346961 1600242284.50 151.4398 59.9975 32.0000 1.9763 1.9789 401.2323 401.8776 0.1009 -1.0000 -1.0000 4347039 1600242284.60 151.4398 59.9975 32.0000 1.9754 1.9780 401.2429 401.8877 0.1008 -1.0000 -1.0000 4347102 1600242284.70 151.4398 59.9975 32.0000 1.9756 1.9782 401.2983 401.9432 0.1008 -1.0000 -1.0000 4347164 1600242284.80 151.4753 59.9977 32.0000 1.9767 1.9793 401.1993 401.8447 0.1009 -1.0000 -1.0000 4347273 1600242284.90 151.4753 59.9977 32.0000 1.9761 1.9787 401.2959 401.9416 0.1009 -1.0000 -1.0000 4347461 1600242285.00 151.4753 59.9977 32.0000 1.9754 1.9780 401.2642 401.9096 0.1008 -1.0000 -1.0000 4347524 1600242285.10 151.4753 59.9977 32.0000 1.9758 1.9784 401.2642 401.9084 0.1007 -1.0000 -1.0000 4347586 1600242285.20 151.4753 59.9977 32.0000 1.9761 1.9787 401.2776 401.9230 0.1009 -1.0000 -1.0000 4347648 1600242285.30 151.4857 59.9977 32.0000 1.9770 1.9796 401.2803 401.9261 0.1009 -1.0000 -1.0000 4347711 1600242285.40 151.5514 59.9977 32.0000 1.9767 1.9793 401.3493 401.9947 0.1009 -1.0000 -1.0000 4347789 1600242285.50 151.5514 59.9977 32.0000 1.9763 1.9789 401.3191 401.9640 0.1007 -1.0000 -1.0000 4348773 1600242285.60 151.5514 59.9977 32.0000 1.9760 1.9786 401.2920 401.9367 0.1008 -1.0000 -1.0000 4348835 1600242285.70 151.5514 59.9977 32.0000 1.9759 1.9785 401.2433 401.8886 0.1008 -1.0000 -1.0000 4348914 1600242285.80 151.5514 59.9977 32.0000 1.9765 1.9791 401.2514 401.8955 0.1006 -1.0000 -1.0000 4348976 1600242285.90 151.5587 59.9977 32.0000 1.9770 1.9796 401.3322 401.9774 0.1009 -1.0000 -1.0000 4349038 1600242286.00 151.5587 59.9977 32.0000 1.9771 1.9798 401.2471 401.8921 0.1008 -1.0000 -1.0000 4349101 1600242286.10 151.5587 59.9977 32.0000 1.9772 1.9799 401.2641 401.9089 0.1008 -1.0000 -1.0000 4349164 1600242286.20 151.5587 59.9977 32.0000 1.9761 1.9787 401.2382 401.8815 0.1006 -1.0000 -1.0000 4349242 1600242286.30 151.5587 59.9977 32.0000 1.9766 1.9792 401.3369 401.9811 0.1007 -1.0000 -1.0000 4349304 1600242286.40 151.5587 59.9977 32.0000 1.9761 1.9787 401.3097 401.9547 0.1009 -1.0000 -1.0000 4349367 1600242286.50 151.4901 59.9977 32.0000 1.9759 1.9785 401.3151 401.9601 0.1008 -1.0000 -1.0000 4349445 1600242286.60 151.4901 59.9977 32.0000 1.9762 1.9789 401.2714 401.9164 0.1008 -1.0000 -1.0000 4349507 1600242286.70 151.4901 59.9977 32.0000 1.9762 1.9788 401.2090 401.8542 0.1009 -1.0000 -1.0000 4349585 1600242286.80 151.4901 59.9977 32.0000 1.9769 1.9795 401.3202 401.9655 0.1009 -1.0000 -1.0000 4349648 1600242286.90 151.4901 59.9977 32.0000 1.9768 1.9794 401.2954 401.9405 0.1008 -1.0000 -1.0000 4349710 1600242287.00 151.4879 59.9977 32.0000 1.9767 1.9794 401.2839 401.9291 0.1009 -1.0000 -1.0000 4349773 1600242287.10 151.4843 59.9977 32.0000 1.9763 1.9789 401.2856 401.9306 0.1009 -1.0000 -1.0000 4349851 1600242287.20 151.4843 59.9977 32.0000 1.9752 1.9779 401.2835 401.9293 0.1009 -1.0000 -1.0000 4349914 1600242287.30 151.4843 59.9977 32.0000 1.9760 1.9786 401.2714 401.9163 0.1008 -1.0000 -1.0000 4349976 1600242287.40 151.4843 59.9977 32.0000 1.9758 1.9784 401.2915 401.9356 0.1007 -1.0000 -1.0000 4350054 1600242287.50 151.4843 59.9977 32.0000 1.9759 1.9785 401.3370 401.9816 0.1008 -1.0000 -1.0000 4350117 1600242287.60 151.4843 59.9977 32.0000 1.9755 1.9781 401.2751 401.9199 0.1008 -1.0000 -1.0000 4350179 1600242287.70 151.4843 59.9977 32.0000 1.9762 1.9788 401.2706 401.9158 0.1009 -1.0000 -1.0000 4350257 1600242287.80 151.4843 59.9977 32.0000 1.9759 1.9785 401.2345 401.8795 0.1008 -1.0000 -1.0000 4350320 1600242287.90 151.4843 59.9977 32.0000 1.9763 1.9789 401.2911 401.9365 0.1009 -1.0000 -1.0000 4350382 1600242288.00 151.4843 59.9977 32.0000 1.9762 1.9788 401.3043 401.9486 0.1007 -1.0000 -1.0000 4350444 1600242288.10 151.4843 59.9977 32.0000 1.9764 1.9791 401.2377 401.8823 0.1008 -1.0000 -1.0000 4350507 1600242288.20 151.4843 59.9977 32.0000 1.9758 1.9784 401.2135 401.8583 0.1008 -1.0000 -1.0000 4350585 1600242288.30 151.5012 59.9977 32.0000 1.9755 1.9781 401.2878 401.9319 0.1007 -1.0000 -1.0000 4350647 1600242288.40 151.5012 59.9977 32.0000 1.9766 1.9792 401.2600 401.9050 0.1008 -1.0000 -1.0000 4350710 1600242288.50 151.5012 59.9977 32.0000 1.9766 1.9792 401.2601 401.9052 0.1008 -1.0000 -1.0000 4350788 1600242288.60 151.5012 59.9977 32.0000 1.9755 1.9781 401.2525 401.8974 0.1008 -1.0000 -1.0000 4351210 1600242288.70 151.5012 59.9977 32.0000 1.9757 1.9783 401.2550 401.8999 0.1008 -1.0000 -1.0000 4351273 1600242288.80 151.4902 59.9977 32.0000 1.9764 1.9790 401.3053 401.9504 0.1008 -1.0000 -1.0000 4351350 1600242288.90 151.4764 59.9977 32.0000 1.9759 1.9785 401.3011 401.9461 0.1008 -1.0000 -1.0000 4351413 1600242289.00 151.4764 59.9977 32.0000 1.9763 1.9790 401.1892 401.8350 0.1010 -1.0000 -1.0000 4351476 1600242289.10 151.4764 59.9977 32.0000 1.9762 1.9788 401.2860 401.9307 0.1008 -1.0000 -1.0000 4351538 1600242289.20 151.4764 59.9977 32.0000 1.9755 1.9782 401.1950 401.8397 0.1008 -1.0000 -1.0000 4351601 1600242289.30 151.4764 59.9977 32.0000 1.9761 1.9787 401.2608 401.9052 0.1008 -1.0000 -1.0000 4351663 1600242289.40 151.4792 59.9977 32.0000 1.9767 1.9793 401.2184 401.8639 0.1009 -1.0000 -1.0000 4351741 1600242289.50 151.4792 59.9977 32.0000 1.9763 1.9789 401.3084 401.9535 0.1008 -1.0000 -1.0000 4351804 1600242289.60 151.4792 59.9977 32.0000 1.9760 1.9787 401.2255 401.8709 0.1009 -1.0000 -1.0000 4351991 1600242289.70 151.4792 59.9977 32.0000 1.9755 1.9781 401.1784 401.8234 0.1008 -1.0000 -1.0000 4352069 1600242289.80 151.4792 59.9977 32.0000 1.9763 1.9790 401.2887 401.9337 0.1008 -1.0000 -1.0000 4352132 1600242289.90 151.4868 59.9971 32.0000 1.9769 1.9795 401.3382 401.9836 0.1009 -1.0000 -1.0000 4352194 1600242290.00 151.4892 59.9970 32.0000 1.9765 1.9791 401.3073 401.9528 0.1009 -1.0000 -1.0000 4352256 1600242290.10 151.4892 59.9970 32.0000 1.9763 1.9790 401.2281 401.8725 0.1007 -1.0000 -1.0000 4352694 1600242290.20 151.4892 59.9970 32.0000 1.9762 1.9788 401.2707 401.9151 0.1007 -1.0000 -1.0000 4352756 1600242290.30 151.4892 59.9970 32.0000 1.9763 1.9789 401.2969 401.9412 0.1008 -1.0000 -1.0000 4352819 1600242290.40 151.4892 59.9970 32.0000 1.9769 1.9795 401.2019 401.8478 0.1010 -1.0000 -1.0000 4352881 1600242290.50 151.4892 59.9970 32.0000 1.9766 1.9792 401.2308 401.8761 0.1008 -1.0000 -1.0000 4352959 1600242290.60 151.5076 59.9970 32.0000 1.9768 1.9794 401.2798 401.9247 0.1008 -1.0000 -1.0000 4353209 1600242290.70 151.5076 59.9970 32.0000 1.9768 1.9795 401.3433 401.9879 0.1008 -1.0000 -1.0000 4353272 1600242290.80 151.5076 59.9970 32.0000 1.9769 1.9796 401.3074 401.9531 0.1008 -1.0000 -1.0000 4353350 1600242290.90 151.5076 59.9970 32.0000 1.9766 1.9792 401.2885 401.9323 0.1006 -1.0000 -1.0000 4353412 1600242291.00 151.5076 59.9970 32.0000 1.9765 1.9791 401.3089 401.9536 0.1008 -1.0000 -1.0000 4353475 1600242291.10 151.4736 59.9970 32.0000 1.9764 1.9790 401.2579 401.9026 0.1007 -1.0000 -1.0000 4353772 1600242291.20 151.4736 59.9970 32.0000 1.9759 1.9786 401.2375 401.8809 0.1006 -1.0000 -1.0000 4353834 1600242291.30 151.4736 59.9970 32.0000 1.9760 1.9786 401.2331 401.8780 0.1008 -1.0000 -1.0000 4353897 1600242291.40 151.4736 59.9970 32.0000 1.9770 1.9797 401.2892 401.9337 0.1008 -1.0000 -1.0000 4353975 1600242291.50 151.4736 59.9970 32.0000 1.9760 1.9786 401.2496 401.8942 0.1007 -1.0000 -1.0000 4354037 1600242291.60 151.4736 59.9970 32.0000 1.9761 1.9787 401.3047 401.9494 0.1007 -1.0000 -1.0000 4354100 1600242291.70 151.5003 59.9970 32.0000 1.9764 1.9790 401.2414 401.8854 0.1007 -1.0000 -1.0000 4354225 1600242291.80 151.5003 59.9970 32.0000 1.9763 1.9789 401.2716 401.9160 0.1008 -1.0000 -1.0000 4354272 1600242291.90 151.5003 59.9970 32.0000 1.9766 1.9792 401.4535 402.0991 0.1008 -1.0000 -1.0000 4354334 1600242292.00 151.5003 59.9970 32.0000 1.9764 1.9790 401.2736 401.9182 0.1008 -1.0000 -1.0000 4354412 1600242292.10 151.5003 59.9970 32.0000 1.9764 1.9790 401.3561 402.0009 0.1008 -1.0000 -1.0000 4354475 1600242292.20 151.4782 59.9970 32.0000 1.9762 1.9789 401.2685 401.9138 0.1008 -1.0000 -1.0000 4354553 1600242292.30 151.4760 59.9970 32.0000 1.9759 1.9785 401.3168 401.9617 0.1008 -1.0000 -1.0000 4354616 1600242292.40 151.4760 59.9970 32.0000 1.9765 1.9791 401.2263 401.8718 0.1009 -1.0000 -1.0000 4354678 1600242292.50 151.4760 59.9970 32.0000 1.9767 1.9793 401.2769 401.9211 0.1007 -1.0000 -1.0000 4354756 1600242292.60 151.4760 59.9970 32.0000 1.9763 1.9789 401.2910 401.9350 0.1006 -1.0000 -1.0000 4354819 1600242292.70 151.4780 59.9970 32.0000 1.9762 1.9788 401.2556 401.9010 0.1009 -1.0000 -1.0000 4355006 1600242292.80 151.5044 59.9970 32.0000 1.9762 1.9788 401.2527 401.8982 0.1010 -1.0000 -1.0000 4355084 1600242292.90 151.5044 59.9970 32.0000 1.9769 1.9795 401.2836 401.9285 0.1008 -1.0000 -1.0000 4355146 1600242293.00 151.5044 59.9970 32.0000 1.9768 1.9794 401.3212 401.9662 0.1008 -1.0000 -1.0000 4355209 1600242293.10 151.5044 59.9970 32.0000 1.9762 1.9788 401.2404 401.8853 0.1009 -1.0000 -1.0000 4355287 1600242293.20 151.5044 59.9970 32.0000 1.9760 1.9786 401.2936 401.9391 0.1009 -1.0000 -1.0000 4355459 1600242293.30 151.4828 59.9970 32.0000 1.9757 1.9784 401.2477 401.8943 0.1010 -1.0000 -1.0000 4355522 1600242293.40 151.4796 59.9970 32.0000 1.9763 1.9790 401.3492 401.9944 0.1009 -1.0000 -1.0000 4355600 1600242293.50 151.4796 59.9970 32.0000 1.9763 1.9789 401.3662 402.0116 0.1008 -1.0000 -1.0000 4355662 1600242293.60 151.4796 59.9970 32.0000 1.9763 1.9789 401.3437 401.9886 0.1008 -1.0000 -1.0000 4355725 1600242293.70 151.4796 59.9970 32.0000 1.9768 1.9794 401.2843 401.9292 0.1008 -1.0000 -1.0000 4355975 1600242293.80 151.4796 59.9970 32.0000 1.9764 1.9790 401.3197 401.9637 0.1006 -1.0000 -1.0000 4356037 1600242293.90 151.5187 59.9970 32.0000 1.9763 1.9789 401.3815 402.0261 0.1007 -1.0000 -1.0000 4356099 1600242294.00 151.5187 59.9970 32.0000 1.9765 1.9792 401.2616 401.9065 0.1009 -1.0000 -1.0000 4356178 1600242294.10 151.5187 59.9970 32.0000 1.9767 1.9794 401.2962 401.9419 0.1009 -1.0000 -1.0000 4356240 1600242294.20 151.5187 59.9970 32.0000 1.9772 1.9798 401.3514 401.9980 0.1010 -1.0000 -1.0000 4356475 1600242294.30 151.5187 59.9970 32.0000 1.9763 1.9789 401.2714 401.9167 0.1008 -1.0000 -1.0000 4356537 1600242294.40 151.5187 59.9970 32.0000 1.9766 1.9792 401.3445 401.9898 0.1008 -1.0000 -1.0000 4356600 1600242294.50 151.5016 59.9970 32.0000 1.9768 1.9794 401.2431 401.8877 0.1008 -1.0000 -1.0000 4356678 1600242294.60 151.4962 59.9970 32.0000 1.9764 1.9790 401.2995 401.9449 0.1009 -1.0000 -1.0000 4356740 1600242294.70 151.4962 59.9970 32.0000 1.9769 1.9795 401.2388 401.8840 0.1008 -1.0000 -1.0000 4356959 1600242294.80 151.4962 59.9970 32.0000 1.9775 1.9801 401.2194 401.8637 0.1007 -1.0000 -1.0000 4357037 1600242294.90 151.4962 59.9970 32.0000 1.9765 1.9792 401.2468 401.8906 0.1006 -1.0000 -1.0000 4357099 1600242295.00 151.4962 59.9970 32.0000 1.9766 1.9792 401.2463 401.8906 0.1008 -1.0000 -1.0000 4357162 1600242295.10 151.4798 59.9974 32.0000 1.9758 1.9784 401.2400 401.8856 0.1009 -1.0000 -1.0000 4357224 1600242295.20 151.4798 59.9974 32.0000 1.9766 1.9792 401.3036 401.9490 0.1008 -1.0000 -1.0000 4357521 1600242295.30 151.4798 59.9974 32.0000 1.9764 1.9790 401.1925 401.8376 0.1008 -1.0000 -1.0000 4357584 1600242295.40 151.4798 59.9974 32.0000 1.9759 1.9785 401.2823 401.9270 0.1008 -1.0000 -1.0000 4357661 1600242295.50 151.4798 59.9974 32.0000 1.9768 1.9794 401.2849 401.9290 0.1007 -1.0000 -1.0000 4357724 1600242295.60 151.4815 59.9974 32.0000 1.9766 1.9792 401.3070 401.9519 0.1008 -1.0000 -1.0000 4357787 1600242295.70 151.4817 59.9974 32.0000 1.9762 1.9789 401.2325 401.8781 0.1009 -1.0000 -1.0000 4358224 1600242295.80 151.4817 59.9974 32.0000 1.9761 1.9787 401.2326 401.8775 0.1008 -1.0000 -1.0000 4358287 1600242295.90 151.4817 59.9974 32.0000 1.9758 1.9784 401.3438 401.9886 0.1007 -1.0000 -1.0000 4358349 1600242296.00 151.4817 59.9974 32.0000 1.9763 1.9789 401.3418 401.9862 0.1008 -1.0000 -1.0000 4358427 1600242296.10 151.4844 59.9974 32.0000 1.9767 1.9793 401.2587 401.9048 0.1009 -1.0000 -1.0000 4358490 1600242296.20 151.5120 59.9974 32.0000 1.9763 1.9789 401.2665 401.9114 0.1008 -1.0000 -1.0000 4358724 1600242296.30 151.5120 59.9974 32.0000 1.9762 1.9788 401.2988 401.9432 0.1007 -1.0000 -1.0000 4358787 1600242296.40 151.5120 59.9974 32.0000 1.9763 1.9789 401.2668 401.9104 0.1007 -1.0000 -1.0000 4358849 1600242296.50 151.5120 59.9974 32.0000 1.9768 1.9795 401.2618 401.9071 0.1008 -1.0000 -1.0000 4358927 1600242296.60 151.5120 59.9974 32.0000 1.9768 1.9794 401.2535 401.8978 0.1007 -1.0000 -1.0000 4358989 1600242296.70 151.4741 59.9974 32.0000 1.9764 1.9790 401.2330 401.8772 0.1007 -1.0000 -1.0000 4359224 1600242296.80 151.4741 59.9974 32.0000 1.9763 1.9789 401.2981 401.9429 0.1008 -1.0000 -1.0000 4359286 1600242296.90 151.4741 59.9974 32.0000 1.9766 1.9792 401.2611 401.9062 0.1008 -1.0000 -1.0000 4359349 1600242297.00 151.4741 59.9974 32.0000 1.9776 1.9802 401.2341 401.8793 0.1008 -1.0000 -1.0000 4359411 1600242297.10 151.4741 59.9974 32.0000 1.9765 1.9792 401.3443 401.9887 0.1007 -1.0000 -1.0000 4359489 1600242297.20 151.4676 59.9974 32.0000 1.9765 1.9791 401.3825 402.0278 0.1008 -1.0000 -1.0000 4359708 1600242297.30 151.4605 59.9974 32.0000 1.9762 1.9788 401.3641 402.0088 0.1007 -1.0000 -1.0000 4359770 1600242297.40 151.4605 59.9974 32.0000 1.9762 1.9789 401.2885 401.9332 0.1008 -1.0000 -1.0000 4359848 1600242297.50 151.4605 59.9974 32.0000 1.9757 1.9783 401.2259 401.8706 0.1008 -1.0000 -1.0000 4359911 1600242297.60 151.4605 59.9974 32.0000 1.9759 1.9786 401.2494 401.8939 0.1007 -1.0000 -1.0000 4359974 1600242297.70 151.4605 59.9974 32.0000 1.9762 1.9788 401.2818 401.9260 0.1007 -1.0000 -1.0000 4400208 1600242297.80 151.4808 59.9974 32.0000 1.9763 1.9789 401.2435 401.8883 0.1008 -1.0000 -1.0000 4400333 1600242297.90 151.4808 59.9974 32.0000 1.9765 1.9791 401.2744 401.9189 0.1007 -1.0000 -1.0000 4400442 1600242298.00 151.4808 59.9974 32.0000 1.9768 1.9794 401.1884 401.8342 0.1009 -1.0000 -1.0000 4400520 1600242298.10 151.4808 59.9974 32.0000 1.9756 1.9782 401.3083 401.9532 0.1008 -1.0000 -1.0000 4400583 1600242298.20 151.4808 59.9974 32.0000 1.9759 1.9786 401.2855 401.9297 0.1006 -1.0000 -1.0000 4400661 1600242298.30 151.5132 59.9974 32.0000 1.9759 1.9785 401.3354 401.9792 0.1007 -1.0000 -1.0000 4400724 1600242298.40 151.5148 59.9974 32.0000 1.9761 1.9787 401.2462 401.8915 0.1009 -1.0000 -1.0000 4400786 1600242298.50 151.5148 59.9974 32.0000 1.9756 1.9783 401.2265 401.8713 0.1008 -1.0000 -1.0000 4400864 1600242298.60 151.5148 59.9974 32.0000 1.9758 1.9784 401.2329 401.8778 0.1008 -1.0000 -1.0000 4400926 1600242298.70 151.5148 59.9974 32.0000 1.9766 1.9792 401.2984 401.9438 0.1008 -1.0000 -1.0000 4400989 1600242298.80 151.5128 59.9974 32.0000 1.9759 1.9785 401.2490 401.8936 0.1008 -1.0000 -1.0000 4401051 1600242298.90 151.4536 59.9974 32.0000 1.9762 1.9788 401.2084 401.8531 0.1008 -1.0000 -1.0000 4401114 1600242299.00 151.4536 59.9974 32.0000 1.9763 1.9789 401.2375 401.8819 0.1007 -1.0000 -1.0000 4401176 1600242299.10 151.4536 59.9974 32.0000 1.9756 1.9783 401.2746 401.9195 0.1008 -1.0000 -1.0000 4401254 1600242299.20 151.4536 59.9974 32.0000 1.9759 1.9785 401.2389 401.8836 0.1008 -1.0000 -1.0000 4401317 1600242299.30 151.4536 59.9974 32.0000 1.9763 1.9789 401.3162 401.9611 0.1007 -1.0000 -1.0000 4401442 1600242299.40 151.5249 59.9974 32.0000 1.9759 1.9785 401.3437 401.9884 0.1008 -1.0000 -1.0000 4401520 1600242299.50 151.5249 59.9974 32.0000 1.9763 1.9789 401.2555 401.9001 0.1007 -1.0000 -1.0000 4401583 1600242299.60 151.5249 59.9974 32.0000 1.9757 1.9784 401.2865 401.9307 0.1007 -1.0000 -1.0000 4401645 1600242299.70 151.5249 59.9974 32.0000 1.9761 1.9788 401.3263 401.9721 0.1009 -1.0000 -1.0000 4401723 1600242299.80 151.5249 59.9974 32.0000 1.9755 1.9781 401.2387 401.8836 0.1009 -1.0000 -1.0000 4402192 1600242299.90 151.5134 59.9974 32.0000 1.9758 1.9785 401.2418 401.8864 0.1007 -1.0000 -1.0000 4402254 1600242300.00 151.4515 59.9971 32.0000 1.9757 1.9783 401.2557 401.9003 0.1008 -1.0000 -1.0000 4402332 1600242300.10 151.4515 59.9971 32.0000 1.9762 1.9789 401.2265 401.8712 0.1008 -1.0000 -1.0000 4402395 1600242300.20 151.4515 59.9971 32.0000 1.9760 1.9786 401.2913 401.9360 0.1008 -1.0000 -1.0000 4402473 1600242300.30 151.4515 59.9971 32.0000 1.9754 1.9780 401.2426 401.8874 0.1008 -1.0000 -1.0000 4402707 1600242300.40 151.4515 59.9971 32.0000 1.9758 1.9784 401.2823 401.9270 0.1008 -1.0000 -1.0000 4402770 1600242300.50 151.4515 59.9971 32.0000 1.9757 1.9783 401.2281 401.8726 0.1008 -1.0000 -1.0000 4402848 1600242300.60 151.4515 59.9971 32.0000 1.9774 1.9801 401.2749 401.9207 0.1010 -1.0000 -1.0000 4402910 1600242300.70 151.4724 59.9971 32.0000 1.9764 1.9790 401.3039 401.9503 0.1010 -1.0000 -1.0000 4402973 1600242300.80 151.4828 59.9971 32.0000 1.9759 1.9785 401.2550 401.9002 0.1009 -1.0000 -1.0000 4403238 1600242300.90 151.4828 59.9971 32.0000 1.9761 1.9787 401.2497 401.8945 0.1007 -1.0000 -1.0000 4403301 1600242301.00 151.4828 59.9971 32.0000 1.9764 1.9790 401.3159 401.9604 0.1007 -1.0000 -1.0000 4403348 1600242301.10 151.4828 59.9971 32.0000 1.9759 1.9785 401.2287 401.8724 0.1007 -1.0000 -1.0000 4403426 1600242301.20 151.4828 59.9971 32.0000 1.9756 1.9782 401.2425 401.8872 0.1008 -1.0000 -1.0000 4403504 1600242301.30 151.5089 59.9971 32.0000 1.9765 1.9791 401.2962 401.9402 0.1006 -1.0000 -1.0000 4403723 1600242301.40 151.5089 59.9971 32.0000 1.9767 1.9793 401.3229 401.9674 0.1007 -1.0000 -1.0000 4403801 1600242301.50 151.5089 59.9971 32.0000 1.9762 1.9788 401.2328 401.8774 0.1008 -1.0000 -1.0000 4403863 1600242301.60 151.5089 59.9971 32.0000 1.9764 1.9790 401.2151 401.8591 0.1007 -1.0000 -1.0000 4403926 1600242301.70 151.5089 59.9971 32.0000 1.9760 1.9786 401.2093 401.8547 0.1009 -1.0000 -1.0000 4403988 1600242301.80 151.5337 59.9971 32.0000 1.9767 1.9793 401.2824 401.9279 0.1009 -1.0000 -1.0000 4404254 1600242301.90 151.5337 59.9971 32.0000 1.9763 1.9789 401.2945 401.9401 0.1009 -1.0000 -1.0000 4404316 1600242302.00 151.5337 59.9971 32.0000 1.9770 1.9796 401.2451 401.8900 0.1008 -1.0000 -1.0000 4404395 1600242302.10 151.5337 59.9971 32.0000 1.9768 1.9794 401.2812 401.9255 0.1008 -1.0000 -1.0000 4404441 1600242302.20 151.5337 59.9971 32.0000 1.9762 1.9788 401.2870 401.9323 0.1009 -1.0000 -1.0000 4404535 1600242302.30 151.5337 59.9971 32.0000 1.9764 1.9790 401.2616 401.9058 0.1007 -1.0000 -1.0000 4404707 1600242302.40 151.5654 59.9971 32.0000 1.9766 1.9793 401.2792 401.9238 0.1007 -1.0000 -1.0000 4404769 1600242302.50 151.5654 59.9971 32.0000 1.9765 1.9791 401.3082 401.9531 0.1007 -1.0000 -1.0000 4404847 1600242302.60 151.5654 59.9971 32.0000 1.9763 1.9789 401.2681 401.9117 0.1006 -1.0000 -1.0000 4404910 1600242302.70 151.5654 59.9971 32.0000 1.9764 1.9790 401.3015 401.9456 0.1007 -1.0000 -1.0000 4404972 1600242302.80 151.5654 59.9971 32.0000 1.9763 1.9789 401.2784 401.9228 0.1007 -1.0000 -1.0000 4405050 1600242302.90 151.4861 59.9971 32.0000 1.9763 1.9789 401.2571 401.9012 0.1006 -1.0000 -1.0000 4405472 1600242303.00 151.4861 59.9971 32.0000 1.9761 1.9787 401.2347 401.8782 0.1007 -1.0000 -1.0000 4405535 1600242303.10 151.4861 59.9971 32.0000 1.9765 1.9791 401.2506 401.8940 0.1006 -1.0000 -1.0000 4405613 1600242303.20 151.4861 59.9971 32.0000 1.9765 1.9791 401.2708 401.9155 0.1008 -1.0000 -1.0000 4405675 1600242303.30 151.4861 59.9971 32.0000 1.9761 1.9787 401.2339 401.8783 0.1007 -1.0000 -1.0000 4405738 1600242303.40 151.4902 59.9971 32.0000 1.9759 1.9785 401.1672 401.8106 0.1006 -1.0000 -1.0000 4405816 1600242303.50 151.5163 59.9971 32.0000 1.9758 1.9784 401.2581 401.9026 0.1008 -1.0000 -1.0000 4405878 1600242303.60 151.5163 59.9971 32.0000 1.9766 1.9792 401.2589 401.9037 0.1008 -1.0000 -1.0000 4405941 1600242303.70 151.5163 59.9971 32.0000 1.9764 1.9790 401.3077 401.9509 0.1006 -1.0000 -1.0000 4406004 1600242303.80 151.5163 59.9971 32.0000 1.9762 1.9788 401.2756 401.9194 0.1006 -1.0000 -1.0000 4406066 1600242303.90 151.5163 59.9971 32.0000 1.9765 1.9791 401.1957 401.8415 0.1010 -1.0000 -1.0000 4406253 1600242304.00 151.5030 59.9971 32.0000 1.9752 1.9778 401.2166 401.8603 0.1006 -1.0000 -1.0000 4406331 1600242304.10 151.5030 59.9971 32.0000 1.9757 1.9783 401.1996 401.8438 0.1008 -1.0000 -1.0000 4406394 1600242304.20 151.5030 59.9971 32.0000 1.9761 1.9787 401.2788 401.9230 0.1006 -1.0000 -1.0000 4406472 1600242304.30 151.5030 59.9971 32.0000 1.9757 1.9783 401.2428 401.8896 0.1010 -1.0000 -1.0000 4406519 1600242304.40 151.5030 59.9971 32.0000 1.9757 1.9783 401.2125 401.8568 0.1007 -1.0000 -1.0000 4406597 1600242304.50 151.5040 59.9972 32.0000 1.9760 1.9786 401.2161 401.8600 0.1006 -1.0000 -1.0000 4406659 1600242304.60 151.5104 59.9979 32.0000 1.9766 1.9792 401.2835 401.9278 0.1007 -1.0000 -1.0000 4406722 1600242304.70 151.5104 59.9979 32.0000 1.9760 1.9786 401.3237 401.9685 0.1008 -1.0000 -1.0000 4406785 1600242304.80 151.5104 59.9979 32.0000 1.9767 1.9794 401.2864 401.9307 0.1007 -1.0000 -1.0000 4406862 1600242304.90 151.5104 59.9979 32.0000 1.9767 1.9793 401.2908 401.9364 0.1009 -1.0000 -1.0000 4407019 1600242305.00 151.5104 59.9979 32.0000 1.9764 1.9790 401.2753 401.9198 0.1007 -1.0000 -1.0000 4407081 1600242305.10 151.5374 59.9979 32.0000 1.9764 1.9790 401.2453 401.8898 0.1008 -1.0000 -1.0000 4407159 1600242305.20 151.5374 59.9979 32.0000 1.9766 1.9792 401.2991 401.9445 0.1008 -1.0000 -1.0000 4407222 1600242305.30 151.5374 59.9979 32.0000 1.9771 1.9798 401.3131 401.9576 0.1008 -1.0000 -1.0000 4407284 1600242305.40 151.5374 59.9979 32.0000 1.9768 1.9795 401.2172 401.8607 0.1006 -1.0000 -1.0000 4407347 1600242305.50 151.5374 59.9979 32.0000 1.9763 1.9789 401.3041 401.9482 0.1007 -1.0000 -1.0000 4407487 1600242305.60 151.5374 59.9979 32.0000 1.9768 1.9794 401.2959 401.9400 0.1007 -1.0000 -1.0000 4407534 1600242305.70 151.5195 59.9979 32.0000 1.9769 1.9795 401.3227 401.9681 0.1008 -1.0000 -1.0000 4407612 1600242305.80 151.5195 59.9979 32.0000 1.9761 1.9787 401.3279 401.9722 0.1007 -1.0000 -1.0000 4407675 1600242305.90 151.5195 59.9979 32.0000 1.9768 1.9795 401.2744 401.9187 0.1007 -1.0000 -1.0000 4407737 1600242306.00 151.5195 59.9979 32.0000 1.9770 1.9796 401.3000 401.9437 0.1006 -1.0000 -1.0000 4408237 1600242306.10 151.5195 59.9979 32.0000 1.9763 1.9789 401.2552 401.8994 0.1008 -1.0000 -1.0000 4408300 1600242306.20 151.4881 59.9979 32.0000 1.9772 1.9798 401.2889 401.9339 0.1007 -1.0000 -1.0000 4408378 1600242306.30 151.4726 59.9979 32.0000 1.9775 1.9801 401.3137 401.9576 0.1007 -1.0000 -1.0000 4408440 1600242306.40 151.4726 59.9979 32.0000 1.9765 1.9791 401.2712 401.9158 0.1008 -1.0000 -1.0000 4408503 1600242306.50 151.4726 59.9979 32.0000 1.9760 1.9786 401.2684 401.9129 0.1007 -1.0000 -1.0000 4408753 1600242306.60 151.4726 59.9979 32.0000 1.9763 1.9789 401.2254 401.8695 0.1007 -1.0000 -1.0000 4408815 1600242306.70 151.4726 59.9979 32.0000 1.9762 1.9788 401.2118 401.8564 0.1008 -1.0000 -1.0000 4408878 1600242306.80 151.4420 59.9979 32.0000 1.9758 1.9784 401.2404 401.8846 0.1007 -1.0000 -1.0000 4408956 1600242306.90 151.4420 59.9979 32.0000 1.9765 1.9791 401.2625 401.9068 0.1007 -1.0000 -1.0000 4409018 1600242307.00 151.4420 59.9979 32.0000 1.9753 1.9779 401.2331 401.8774 0.1007 -1.0000 -1.0000 4409221 1600242307.10 151.4420 59.9979 32.0000 1.9757 1.9783 401.2416 401.8852 0.1006 -1.0000 -1.0000 4409299 1600242307.20 151.4420 59.9979 32.0000 1.9759 1.9785 401.2591 401.9031 0.1008 -1.0000 -1.0000 4409362 1600242307.30 151.4341 59.9979 32.0000 1.9765 1.9791 401.2695 401.9144 0.1007 -1.0000 -1.0000 4409424 1600242307.40 151.4341 59.9979 32.0000 1.9757 1.9783 401.2650 401.9085 0.1007 -1.0000 -1.0000 4409487 1600242307.50 151.4341 59.9979 32.0000 1.9759 1.9786 401.2493 401.8943 0.1008 -1.0000 -1.0000 4409737 1600242307.60 151.4341 59.9979 32.0000 1.9760 1.9786 401.1706 401.8138 0.1006 -1.0000 -1.0000 4409799 1600242307.70 151.4341 59.9979 32.0000 1.9759 1.9785 401.2808 401.9253 0.1007 -1.0000 -1.0000 4409862 1600242307.80 151.4498 59.9979 32.0000 1.9772 1.9798 401.2639 401.9090 0.1009 -1.0000 -1.0000 4409925 1600242307.90 151.4849 59.9979 32.0000 1.9763 1.9789 401.2899 401.9351 0.1008 -1.0000 -1.0000 4409987 1600242308.00 151.4849 59.9979 32.0000 1.9762 1.9788 401.2083 401.8525 0.1007 -1.0000 -1.0000 4410205 1600242308.10 151.4849 59.9979 32.0000 1.9761 1.9787 401.3184 401.9622 0.1006 -1.0000 -1.0000 4410268 1600242308.20 151.4849 59.9979 32.0000 1.9767 1.9793 401.2534 401.8978 0.1007 -1.0000 -1.0000 4410331 1600242308.30 151.4849 59.9979 32.0000 1.9765 1.9792 401.2964 401.9413 0.1009 -1.0000 -1.0000 4410393 1600242308.40 151.5403 59.9979 32.0000 1.9772 1.9798 401.2068 401.8513 0.1007 -1.0000 -1.0000 4410471 1600242308.50 151.5403 59.9979 32.0000 1.9766 1.9792 401.3062 401.9505 0.1007 -1.0000 -1.0000 4411518 1600242308.60 151.5403 59.9979 32.0000 1.9768 1.9794 401.2637 401.9074 0.1006 -1.0000 -1.0000 4411580 1600242308.70 151.5403 59.9979 32.0000 1.9767 1.9793 401.1980 401.8417 0.1006 -1.0000 -1.0000 4411643 1600242308.80 151.5403 59.9979 32.0000 1.9763 1.9789 401.3171 401.9612 0.1007 -1.0000 -1.0000 4411721 1600242308.90 151.5403 59.9979 32.0000 1.9761 1.9787 401.2481 401.8926 0.1008 -1.0000 -1.0000 4411783 1600242309.00 151.5584 59.9979 32.0000 1.9759 1.9785 401.2346 401.8783 0.1006 -1.0000 -1.0000 4411846 1600242309.10 151.5584 59.9979 32.0000 1.9759 1.9785 401.2526 401.8953 0.1005 -1.0000 -1.0000 4411924 1600242309.20 151.5584 59.9979 32.0000 1.9754 1.9780 401.3335 401.9779 0.1008 -1.0000 -1.0000 4411986 1600242309.30 151.5584 59.9979 32.0000 1.9763 1.9789 401.2368 401.8809 0.1007 -1.0000 -1.0000 4412049 1600242309.40 151.5584 59.9979 32.0000 1.9769 1.9796 401.1800 401.8242 0.1007 -1.0000 -1.0000 4412127 1600242309.50 151.5044 59.9979 32.0000 1.9768 1.9794 401.2297 401.8742 0.1008 -1.0000 -1.0000 4412190 1600242309.60 151.5044 59.9979 32.0000 1.9770 1.9796 401.2892 401.9340 0.1007 -1.0000 -1.0000 4412252 1600242309.70 151.5044 59.9979 32.0000 1.9762 1.9788 401.2169 401.8592 0.1005 -1.0000 -1.0000 4412315 1600242309.80 151.5044 59.9979 32.0000 1.9767 1.9794 401.2115 401.8553 0.1007 -1.0000 -1.0000 4412377 1600242309.90 151.5044 59.9979 32.0000 1.9764 1.9790 401.3146 401.9599 0.1009 -1.0000 -1.0000 4412439 1600242310.00 151.4941 59.9985 32.0000 1.9758 1.9784 401.2892 401.9343 0.1008 -1.0000 -1.0000 4412518 1600242310.10 151.4893 59.9988 32.0000 1.9760 1.9786 401.2315 401.8761 0.1008 -1.0000 -1.0000 4412580 1600242310.20 151.4893 59.9988 32.0000 1.9754 1.9780 401.2108 401.8535 0.1006 -1.0000 -1.0000 4412658 1600242310.30 151.4893 59.9988 32.0000 1.9763 1.9789 401.2424 401.8878 0.1009 -1.0000 -1.0000 4412721 1600242310.40 151.4893 59.9988 32.0000 1.9763 1.9790 401.2803 401.9251 0.1008 -1.0000 -1.0000 4412783 1600242310.50 151.4893 59.9988 32.0000 1.9765 1.9791 401.2484 401.8928 0.1007 -1.0000 -1.0000 4412845 1600242310.60 151.4893 59.9988 32.0000 1.9769 1.9795 401.2435 401.8868 0.1005 -1.0000 -1.0000 4412955 1600242310.70 151.5313 59.9988 32.0000 1.9768 1.9794 401.1691 401.8117 0.1005 -1.0000 -1.0000 4413017 1600242310.80 151.5313 59.9988 32.0000 1.9766 1.9793 401.3173 401.9614 0.1006 -1.0000 -1.0000 4413080 1600242310.90 151.5313 59.9988 32.0000 1.9763 1.9789 401.2675 401.9109 0.1006 -1.0000 -1.0000 4413142 1600242311.00 151.5313 59.9988 32.0000 1.9761 1.9787 401.2472 401.8916 0.1007 -1.0000 -1.0000 4413205 1600242311.10 151.5313 59.9988 32.0000 1.9759 1.9785 401.2762 401.9196 0.1006 -1.0000 -1.0000 4413439 1600242311.20 151.5212 59.9988 32.0000 1.9762 1.9788 401.2381 401.8828 0.1008 -1.0000 -1.0000 4413502 1600242311.30 151.4902 59.9988 32.0000 1.9762 1.9788 401.1876 401.8317 0.1007 -1.0000 -1.0000 4413564 1600242311.40 151.4902 59.9988 32.0000 1.9765 1.9791 401.2120 401.8560 0.1007 -1.0000 -1.0000 4413642 1600242311.50 151.4902 59.9988 32.0000 1.9760 1.9787 401.2111 401.8558 0.1008 -1.0000 -1.0000 4413705 1600242311.60 151.4902 59.9988 32.0000 1.9762 1.9788 401.3277 401.9718 0.1007 -1.0000 -1.0000 4413767 1600242311.70 151.4902 59.9988 32.0000 1.9766 1.9792 401.2482 401.8922 0.1006 -1.0000 -1.0000 4413845 1600242311.80 151.4917 59.9988 32.0000 1.9763 1.9789 401.2152 401.8593 0.1007 -1.0000 -1.0000 4413908 1600242311.90 151.5223 59.9988 32.0000 1.9763 1.9789 401.2027 401.8471 0.1007 -1.0000 -1.0000 4413970 1600242312.00 151.5223 59.9988 32.0000 1.9761 1.9787 401.3109 401.9557 0.1008 -1.0000 -1.0000 4414033 1600242312.10 151.5223 59.9988 32.0000 1.9762 1.9788 401.2188 401.8636 0.1008 -1.0000 -1.0000 4415001 1600242312.20 151.5223 59.9988 32.0000 1.9758 1.9784 401.2858 401.9301 0.1007 -1.0000 -1.0000 4415079 1600242312.30 151.5223 59.9988 32.0000 1.9757 1.9783 401.2449 401.8889 0.1007 -1.0000 -1.0000 4415142 1600242312.40 151.4750 59.9988 32.0000 1.9765 1.9791 401.2618 401.9058 0.1006 -1.0000 -1.0000 4415204 1600242312.50 151.4750 59.9988 32.0000 1.9768 1.9794 401.2550 401.9000 0.1008 -1.0000 -1.0000 4415282 1600242312.60 151.4750 59.9988 32.0000 1.9763 1.9789 401.1834 401.8273 0.1007 -1.0000 -1.0000 4415345 1600242312.70 151.4750 59.9988 32.0000 1.9764 1.9790 401.2806 401.9245 0.1007 -1.0000 -1.0000 4415407 1600242312.80 151.4750 59.9988 32.0000 1.9760 1.9786 401.2891 401.9341 0.1008 -1.0000 -1.0000 4415485 1600242312.90 151.4750 59.9988 32.0000 1.9756 1.9782 401.2370 401.8813 0.1007 -1.0000 -1.0000 4415548 1600242313.00 151.4750 59.9988 32.0000 1.9761 1.9787 401.2542 401.8985 0.1007 -1.0000 -1.0000 4415610 1600242313.10 151.5746 59.9988 32.0000 1.9762 1.9788 401.2877 401.9320 0.1008 -1.0000 -1.0000 4415673 1600242313.20 151.5746 59.9988 32.0000 1.9762 1.9789 401.2684 401.9136 0.1008 -1.0000 -1.0000 4415735 1600242313.30 151.5746 59.9988 32.0000 1.9764 1.9790 401.3031 401.9481 0.1008 -1.0000 -1.0000 4415798 1600242313.40 151.5746 59.9988 32.0000 1.9770 1.9796 401.3651 402.0087 0.1006 -1.0000 -1.0000 4415876 1600242313.50 151.5746 59.9988 32.0000 1.9767 1.9793 401.3060 401.9487 0.1003 -1.0000 -1.0000 4415938 1600242313.60 151.5555 59.9988 32.0000 1.9761 1.9787 401.2857 401.9303 0.1008 -1.0000 -1.0000 4416001 1600242313.70 151.5555 59.9988 32.0000 1.9759 1.9785 401.2759 401.9197 0.1005 -1.0000 -1.0000 4416079 1600242313.80 151.5555 59.9988 32.0000 1.9763 1.9789 401.2429 401.8868 0.1007 -1.0000 -1.0000 4416126 1600242313.90 151.5555 59.9988 32.0000 1.9769 1.9795 401.2784 401.9229 0.1007 -1.0000 -1.0000 4416220 1600242314.00 151.5555 59.9988 32.0000 1.9767 1.9793 401.2769 401.9204 0.1006 -1.0000 -1.0000 4416282 1600242314.10 151.5555 59.9988 32.0000 1.9766 1.9792 401.3286 401.9721 0.1005 -1.0000 -1.0000 4416345 1600242314.20 151.5628 59.9988 32.0000 1.9762 1.9788 401.2597 401.9026 0.1005 -1.0000 -1.0000 4416720 1600242314.30 151.5628 59.9988 32.0000 1.9761 1.9787 401.2594 401.9028 0.1006 -1.0000 -1.0000 4416767 1600242314.40 151.5628 59.9988 32.0000 1.9768 1.9794 401.3072 401.9514 0.1007 -1.0000 -1.0000 4416829 1600242314.50 151.5628 59.9988 32.0000 1.9770 1.9796 401.3432 401.9874 0.1006 -1.0000 -1.0000 4416907 1600242314.60 151.5628 59.9988 32.0000 1.9764 1.9790 401.2931 401.9368 0.1006 -1.0000 -1.0000 4416969 1600242314.70 151.5227 59.9994 32.0000 1.9766 1.9792 401.2173 401.8612 0.1007 -1.0000 -1.0000 4417219 1600242314.80 151.5227 59.9994 32.0000 1.9768 1.9794 401.2746 401.9194 0.1008 -1.0000 -1.0000 4417282 1600242314.90 151.5227 59.9994 32.0000 1.9765 1.9791 401.2961 401.9396 0.1005 -1.0000 -1.0000 4417344 1600242315.00 151.5227 59.9994 32.0000 1.9771 1.9797 401.3518 401.9955 0.1007 -1.0000 -1.0000 4417407 1600242315.10 151.5227 59.9994 32.0000 1.9763 1.9789 401.3335 401.9773 0.1005 -1.0000 -1.0000 4417485 1600242315.20 151.5227 59.9994 32.0000 1.9764 1.9791 401.2779 401.9217 0.1007 -1.0000 -1.0000 4417766 1600242315.30 151.4745 59.9994 32.0000 1.9764 1.9790 401.2859 401.9298 0.1006 -1.0000 -1.0000 4417829 1600242315.40 151.4745 59.9994 32.0000 1.9759 1.9785 401.2920 401.9361 0.1007 -1.0000 -1.0000 4417907 1600242315.50 151.4745 59.9994 32.0000 1.9763 1.9790 401.2407 401.8842 0.1006 -1.0000 -1.0000 4417970 1600242315.60 151.4745 59.9994 32.0000 1.9761 1.9787 401.3332 401.9774 0.1007 -1.0000 -1.0000 4418032 1600242315.70 151.4745 59.9994 32.0000 1.9755 1.9781 401.3033 401.9483 0.1009 -1.0000 -1.0000 4418094 1600242315.80 151.5075 59.9994 32.0000 1.9765 1.9791 401.2744 401.9188 0.1007 -1.0000 -1.0000 4418157 1600242315.90 151.5120 59.9994 32.0000 1.9760 1.9786 401.2596 401.9031 0.1006 -1.0000 -1.0000 4418235 1600242316.00 151.5120 59.9994 32.0000 1.9767 1.9793 401.2856 401.9298 0.1007 -1.0000 -1.0000 4418298 1600242316.10 151.5120 59.9994 32.0000 1.9766 1.9792 401.3215 401.9663 0.1007 -1.0000 -1.0000 4418360 1600242316.20 151.5120 59.9994 32.0000 1.9759 1.9785 401.2880 401.9319 0.1007 -1.0000 -1.0000 4418501 1600242316.30 151.5120 59.9994 32.0000 1.9773 1.9799 401.2682 401.9119 0.1006 -1.0000 -1.0000 4418563 1600242316.40 151.5112 59.9994 32.0000 1.9767 1.9793 401.1276 401.7710 0.1006 -1.0000 -1.0000 4418626 1600242316.50 151.5112 59.9994 32.0000 1.9764 1.9790 401.1979 401.8414 0.1007 -1.0000 -1.0000 4418704 1600242316.60 151.5112 59.9994 32.0000 1.9760 1.9786 401.1924 401.8365 0.1007 -1.0000 -1.0000 4418766 1600242316.70 151.5112 59.9994 32.0000 1.9760 1.9786 401.2068 401.8499 0.1006 -1.0000 -1.0000 4418828 1600242316.80 151.5112 59.9994 32.0000 1.9757 1.9783 401.2067 401.8510 0.1007 -1.0000 -1.0000 4419000 1600242316.90 151.5373 59.9994 32.0000 1.9765 1.9792 401.2400 401.8847 0.1008 -1.0000 -1.0000 4419063 1600242317.00 151.5373 59.9994 32.0000 1.9761 1.9787 401.2890 401.9335 0.1007 -1.0000 -1.0000 4419141 1600242317.10 151.5373 59.9994 32.0000 1.9761 1.9787 401.3034 401.9471 0.1005 -1.0000 -1.0000 4419203 1600242317.20 151.5373 59.9994 32.0000 1.9764 1.9790 401.1848 401.8275 0.1005 -1.0000 -1.0000 4419266 1600242317.30 151.5373 59.9994 32.0000 1.9752 1.9778 401.2661 401.9098 0.1006 -1.0000 -1.0000 4419485 1600242317.40 151.5401 59.9994 32.0000 1.9758 1.9784 401.2468 401.8903 0.1006 -1.0000 -1.0000 4419563 1600242317.50 151.5725 59.9994 32.0000 1.9764 1.9790 401.2596 401.9034 0.1007 -1.0000 -1.0000 4419625 1600242317.60 151.5725 59.9994 32.0000 1.9766 1.9792 401.2554 401.8998 0.1007 -1.0000 -1.0000 4419688 1600242317.70 151.5725 59.9994 32.0000 1.9766 1.9792 401.3498 401.9938 0.1006 -1.0000 -1.0000 4419766 1600242317.80 151.5725 59.9994 32.0000 1.9764 1.9790 401.2901 401.9340 0.1006 -1.0000 -1.0000 4419985 1600242317.90 151.5725 59.9994 32.0000 1.9767 1.9793 401.3287 401.9715 0.1005 -1.0000 -1.0000 4420047 1600242318.00 151.5715 59.9994 32.0000 1.9767 1.9793 401.2684 401.9116 0.1006 -1.0000 -1.0000 4420125 1600242318.10 151.5435 59.9994 32.0000 1.9768 1.9794 401.3752 402.0195 0.1007 -1.0000 -1.0000 4420188 1600242318.20 151.5435 59.9994 32.0000 1.9768 1.9794 401.2796 401.9236 0.1006 -1.0000 -1.0000 4420266 1600242318.30 151.5435 59.9994 32.0000 1.9765 1.9791 401.2882 401.9321 0.1007 -1.0000 -1.0000 4421000 1600242318.40 151.5435 59.9994 32.0000 1.9768 1.9794 401.1845 401.8282 0.1006 -1.0000 -1.0000 4421062 1600242318.50 151.5435 59.9994 32.0000 1.9763 1.9789 401.2618 401.9055 0.1005 -1.0000 -1.0000 4421140 1600242318.60 151.5371 59.9994 32.0000 1.9767 1.9793 401.3560 401.9992 0.1005 -1.0000 -1.0000 4421203 1600242318.70 151.5371 59.9994 32.0000 1.9772 1.9798 401.2172 401.8602 0.1005 -1.0000 -1.0000 4421265 1600242318.80 151.5371 59.9994 32.0000 1.9762 1.9788 401.2750 401.9187 0.1007 -1.0000 -1.0000 4421328 1600242318.90 151.5371 59.9994 32.0000 1.9767 1.9793 401.3474 401.9908 0.1005 -1.0000 -1.0000 4421390 1600242319.00 151.5371 59.9994 32.0000 1.9769 1.9795 401.2345 401.8781 0.1006 -1.0000 -1.0000 4421453 1600242319.10 151.5367 59.9994 32.0000 1.9769 1.9795 401.3133 401.9578 0.1008 -1.0000 -1.0000 4421531 1600242319.20 151.5333 59.9994 32.0000 1.9767 1.9793 401.2179 401.8605 0.1005 -1.0000 -1.0000 4421593 1600242319.30 151.5333 59.9994 32.0000 1.9763 1.9789 401.2224 401.8653 0.1005 -1.0000 -1.0000 4422297 1600242319.40 151.5333 59.9994 32.0000 1.9767 1.9793 401.2768 401.9206 0.1006 -1.0000 -1.0000 4422390 1600242319.50 151.5333 59.9994 32.0000 1.9764 1.9790 401.2859 401.9297 0.1006 -1.0000 -1.0000 4422468 1600242319.60 151.5333 59.9994 32.0000 1.9769 1.9795 401.2453 401.8890 0.1006 -1.0000 -1.0000 4422531 1600242319.70 151.5470 59.9984 32.0000 1.9764 1.9790 401.2423 401.8858 0.1006 -1.0000 -1.0000 4422593 1600242319.80 151.5470 59.9984 32.0000 1.9761 1.9788 401.1581 401.8013 0.1005 -1.0000 -1.0000 4422656 1600242319.90 151.5470 59.9984 32.0000 1.9771 1.9797 401.2247 401.8679 0.1006 -1.0000 -1.0000 4422718 1600242320.00 151.5470 59.9984 32.0000 1.9768 1.9794 401.3514 401.9944 0.1005 -1.0000 -1.0000 4422796 1600242320.10 151.5470 59.9984 32.0000 1.9768 1.9794 401.2704 401.9142 0.1007 -1.0000 -1.0000 4422859 1600242320.20 151.5284 59.9984 32.0000 1.9759 1.9786 401.2842 401.9279 0.1006 -1.0000 -1.0000 4422937 1600242320.30 151.5505 59.9984 32.0000 1.9760 1.9786 401.2560 401.9000 0.1007 -1.0000 -1.0000 4422999 1600242320.40 151.5505 59.9984 32.0000 1.9763 1.9789 401.3024 401.9463 0.1007 -1.0000 -1.0000 4423062 1600242320.50 151.5505 59.9984 32.0000 1.9766 1.9792 401.2544 401.8975 0.1005 -1.0000 -1.0000 4423140 1600242320.60 151.5505 59.9984 32.0000 1.9766 1.9793 401.3377 401.9809 0.1005 -1.0000 -1.0000 4423202 1600242320.70 151.5505 59.9984 32.0000 1.9768 1.9794 401.3235 401.9667 0.1005 -1.0000 -1.0000 4423265 1600242320.80 151.5505 59.9984 32.0000 1.9768 1.9794 401.2291 401.8722 0.1005 -1.0000 -1.0000 4423327 1600242320.90 151.4763 59.9984 32.0000 1.9758 1.9784 401.3007 401.9440 0.1005 -1.0000 -1.0000 4423390 1600242321.00 151.4763 59.9984 32.0000 1.9763 1.9789 401.2325 401.8755 0.1005 -1.0000 -1.0000 4423452 1600242321.10 151.4763 59.9984 32.0000 1.9764 1.9790 401.2901 401.9332 0.1005 -1.0000 -1.0000 4423530 1600242321.20 151.4763 59.9984 32.0000 1.9760 1.9786 401.3109 401.9550 0.1006 -1.0000 -1.0000 4423593 1600242321.30 151.4763 59.9984 32.0000 1.9762 1.9788 401.2314 401.8747 0.1006 -1.0000 -1.0000 4424374 1600242321.40 151.4763 59.9984 32.0000 1.9764 1.9790 401.2860 401.9305 0.1007 -1.0000 -1.0000 4424452 1600242321.50 151.5146 59.9984 32.0000 1.9765 1.9791 401.2788 401.9226 0.1007 -1.0000 -1.0000 4424515 1600242321.60 151.5363 59.9984 32.0000 1.9766 1.9792 401.2518 401.8954 0.1005 -1.0000 -1.0000 4424577 1600242321.70 151.5363 59.9984 32.0000 1.9764 1.9790 401.3107 401.9533 0.1005 -1.0000 -1.0000 4424655 1600242321.80 151.5363 59.9984 32.0000 1.9764 1.9790 401.2728 401.9160 0.1005 -1.0000 -1.0000 4424718 1600242321.90 151.5363 59.9984 32.0000 1.9758 1.9784 401.2882 401.9315 0.1006 -1.0000 -1.0000 4424780 1600242322.00 151.5363 59.9984 32.0000 1.9764 1.9790 401.2509 401.8951 0.1006 -1.0000 -1.0000 4424843 1600242322.10 151.4141 59.9984 32.0000 1.9765 1.9791 401.2952 401.9385 0.1006 -1.0000 -1.0000 4424905 1600242322.20 151.4141 59.9984 32.0000 1.9758 1.9785 401.2009 401.8447 0.1006 -1.0000 -1.0000 4424983 1600242322.30 151.4141 59.9984 32.0000 1.9758 1.9784 401.2214 401.8644 0.1006 -1.0000 -1.0000 4425046 1600242322.40 151.4141 59.9984 32.0000 1.9759 1.9785 401.2064 401.8503 0.1007 -1.0000 -1.0000 4425108 1600242322.50 151.4141 59.9984 32.0000 1.9762 1.9788 401.2027 401.8471 0.1007 -1.0000 -1.0000 4425186 1600242322.60 151.4141 59.9984 32.0000 1.9769 1.9795 401.2448 401.8893 0.1008 -1.0000 -1.0000 4425249 1600242322.70 151.5492 59.9984 32.0000 1.9763 1.9789 401.3309 401.9752 0.1007 -1.0000 -1.0000 4425311 1600242322.80 151.5492 59.9984 32.0000 1.9757 1.9783 401.2371 401.8812 0.1007 -1.0000 -1.0000 4425389 1600242322.90 151.5492 59.9984 32.0000 1.9765 1.9792 401.2637 401.9078 0.1007 -1.0000 -1.0000 4425452 1600242323.00 151.5492 59.9984 32.0000 1.9764 1.9791 401.3249 401.9690 0.1007 -1.0000 -1.0000 4425514 1600242323.10 151.5492 59.9984 32.0000 1.9767 1.9793 401.3207 401.9649 0.1006 -1.0000 -1.0000 4425592 1600242323.20 151.5492 59.9984 32.0000 1.9765 1.9791 401.3557 401.9991 0.1005 -1.0000 -1.0000 4425655 1600242323.30 151.5492 59.9984 32.0000 1.9759 1.9785 401.2958 401.9394 0.1006 -1.0000 -1.0000 4425717 1600242323.40 151.5492 59.9984 32.0000 1.9761 1.9787 401.1917 401.8336 0.1004 -1.0000 -1.0000 4425999 1600242323.50 151.5492 59.9984 32.0000 1.9759 1.9785 401.2864 401.9303 0.1007 -1.0000 -1.0000 4426061 1600242323.60 151.5492 59.9984 32.0000 1.9766 1.9792 401.2223 401.8661 0.1006 -1.0000 -1.0000 4426124 1600242323.70 151.5492 59.9984 32.0000 1.9770 1.9796 401.3414 401.9857 0.1007 -1.0000 -1.0000 4426186 1600242323.80 151.5729 59.9984 32.0000 1.9771 1.9797 401.3218 401.9658 0.1006 -1.0000 -1.0000 4426249 1600242323.90 151.5864 59.9984 32.0000 1.9770 1.9796 401.3701 402.0139 0.1006 -1.0000 -1.0000 4426436 1600242324.00 151.5864 59.9984 32.0000 1.9768 1.9794 401.3785 402.0214 0.1004 -1.0000 -1.0000 4426514 1600242324.10 151.5864 59.9984 32.0000 1.9771 1.9797 401.3246 401.9680 0.1006 -1.0000 -1.0000 4426577 1600242324.20 151.5864 59.9984 32.0000 1.9767 1.9793 401.3237 401.9669 0.1005 -1.0000 -1.0000 4426639 1600242324.30 151.5864 59.9984 32.0000 1.9765 1.9791 401.3182 401.9623 0.1008 -1.0000 -1.0000 4426702 1600242324.40 151.6137 59.9984 32.0000 1.9771 1.9797 401.3209 401.9646 0.1005 -1.0000 -1.0000 4426967 1600242324.50 151.6137 59.9984 32.0000 1.9766 1.9792 401.3225 401.9661 0.1005 -1.0000 -1.0000 4427045 1600242324.60 151.6137 59.9984 32.0000 1.9768 1.9795 401.3804 402.0227 0.1004 -1.0000 -1.0000 4427092 1600242324.70 151.6137 59.9984 32.0000 1.9774 1.9800 401.2804 401.9234 0.1005 -1.0000 -1.0000 4427155 1600242324.80 151.6137 59.9984 32.0000 1.9766 1.9792 401.4287 402.0728 0.1006 -1.0000 -1.0000 4427233 1600242324.90 151.5352 59.9977 32.0000 1.9768 1.9794 401.2991 401.9422 0.1005 -1.0000 -1.0000 4427311 1600242325.00 151.5317 59.9977 32.0000 1.9762 1.9788 401.3058 401.9490 0.1006 -1.0000 -1.0000 4427373 1600242325.10 151.5317 59.9977 32.0000 1.9766 1.9792 401.3424 401.9862 0.1006 -1.0000 -1.0000 4427451 1600242325.20 151.5317 59.9977 32.0000 1.9767 1.9793 401.3573 402.0007 0.1005 -1.0000 -1.0000 4427498 1600242325.30 151.5317 59.9977 32.0000 1.9764 1.9791 401.3098 401.9525 0.1005 -1.0000 -1.0000 4427561 1600242325.40 151.5317 59.9977 32.0000 1.9768 1.9794 401.2572 401.9008 0.1005 -1.0000 -1.0000 4427639 1600242325.50 151.5327 59.9977 32.0000 1.9770 1.9796 401.2949 401.9376 0.1005 -1.0000 -1.0000 4427701 1600242325.60 151.5338 59.9977 32.0000 1.9769 1.9795 401.3868 402.0300 0.1005 -1.0000 -1.0000 4427764 1600242325.70 151.5338 59.9977 32.0000 1.9761 1.9787 401.3783 402.0221 0.1006 -1.0000 -1.0000 4427842 1600242325.80 151.5338 59.9977 32.0000 1.9762 1.9788 401.3327 401.9760 0.1005 -1.0000 -1.0000 4427905 1600242325.90 151.5338 59.9977 32.0000 1.9756 1.9783 401.2643 401.9075 0.1005 -1.0000 -1.0000 4427967 1600242326.00 151.5338 59.9977 32.0000 1.9761 1.9788 401.4175 402.0617 0.1007 -1.0000 -1.0000 4428045 1600242326.10 151.4494 59.9977 32.0000 1.9762 1.9788 401.2987 401.9421 0.1006 -1.0000 -1.0000 4428107 1600242326.20 151.4494 59.9977 32.0000 1.9764 1.9790 401.3836 402.0271 0.1006 -1.0000 -1.0000 4428186 1600242326.30 151.4494 59.9977 32.0000 1.9762 1.9788 401.2981 401.9412 0.1005 -1.0000 -1.0000 4428248 1600242326.40 151.4494 59.9977 32.0000 1.9761 1.9787 401.2316 401.8748 0.1006 -1.0000 -1.0000 4428311 1600242326.50 151.4494 59.9977 32.0000 1.9760 1.9786 401.2922 401.9359 0.1006 -1.0000 -1.0000 4428498 1600242326.60 151.4446 59.9977 32.0000 1.9764 1.9790 401.3576 402.0014 0.1007 -1.0000 -1.0000 4428560 1600242326.70 151.4294 59.9977 32.0000 1.9763 1.9789 401.3446 401.9880 0.1006 -1.0000 -1.0000 4428623 1600242326.80 151.4294 59.9977 32.0000 1.9759 1.9785 401.3211 401.9643 0.1004 -1.0000 -1.0000 4428686 1600242326.90 151.4294 59.9977 32.0000 1.9758 1.9784 401.2629 401.9062 0.1006 -1.0000 -1.0000 4428748 1600242327.00 151.4294 59.9977 32.0000 1.9762 1.9788 401.2790 401.9232 0.1007 -1.0000 -1.0000 4429232 1600242327.10 151.4294 59.9977 32.0000 1.9760 1.9786 401.2953 401.9398 0.1008 -1.0000 -1.0000 4429310 1600242327.20 151.4796 59.9977 32.0000 1.9764 1.9790 401.2767 401.9202 0.1006 -1.0000 -1.0000 4429373 1600242327.30 151.4796 59.9977 32.0000 1.9761 1.9787 401.3095 401.9542 0.1007 -1.0000 -1.0000 4429435 1600242327.40 151.4796 59.9977 32.0000 1.9763 1.9789 401.3070 401.9502 0.1005 -1.0000 -1.0000 4429513 1600242327.50 151.4796 59.9977 32.0000 1.9762 1.9788 401.3591 402.0017 0.1005 -1.0000 -1.0000 4429748 1600242327.60 151.4796 59.9977 32.0000 1.9766 1.9792 401.3084 401.9529 0.1007 -1.0000 -1.0000 4429810 1600242327.70 151.4909 59.9977 32.0000 1.9767 1.9793 401.3751 402.0192 0.1006 -1.0000 -1.0000 4429873 1600242327.80 151.5013 59.9977 32.0000 1.9759 1.9785 401.2740 401.9174 0.1006 -1.0000 -1.0000 4429935 1600242327.90 151.5013 59.9977 32.0000 1.9759 1.9785 401.3769 402.0204 0.1005 -1.0000 -1.0000 4429998 1600242328.00 151.5013 59.9977 32.0000 1.9758 1.9784 401.3061 401.9496 0.1006 -1.0000 -1.0000 4430404 1600242328.10 151.5013 59.9977 32.0000 1.9759 1.9785 401.3076 401.9521 0.1007 -1.0000 -1.0000 4430482 1600242328.20 151.5013 59.9977 32.0000 1.9762 1.9788 401.2804 401.9238 0.1006 -1.0000 -1.0000 4430560 1600242328.30 151.4681 59.9977 32.0000 1.9760 1.9786 401.3252 401.9689 0.1006 -1.0000 -1.0000 4430623 1600242328.40 151.4681 59.9977 32.0000 1.9754 1.9780 401.2535 401.8975 0.1007 -1.0000 -1.0000 4430685 1600242328.50 151.4681 59.9977 32.0000 1.9759 1.9785 401.2556 401.8995 0.1006 -1.0000 -1.0000 4430747 1600242328.60 151.4681 59.9977 32.0000 1.9756 1.9782 401.3009 401.9443 0.1006 -1.0000 -1.0000 4430810 1600242328.70 151.4681 59.9977 32.0000 1.9762 1.9788 401.3481 401.9926 0.1007 -1.0000 -1.0000 4430872 1600242328.80 151.4581 59.9977 32.0000 1.9760 1.9786 401.2716 401.9153 0.1006 -1.0000 -1.0000 4430951 1600242328.90 151.4581 59.9977 32.0000 1.9759 1.9785 401.3068 401.9500 0.1005 -1.0000 -1.0000 4431013 1600242329.00 151.4581 59.9977 32.0000 1.9760 1.9786 401.3313 401.9747 0.1005 -1.0000 -1.0000 4431076 1600242329.10 151.4581 59.9977 32.0000 1.9755 1.9781 401.2983 401.9418 0.1006 -1.0000 -1.0000 4431216 1600242329.20 151.4581 59.9977 32.0000 1.9761 1.9787 401.3378 401.9824 0.1007 -1.0000 -1.0000 4431279 1600242329.30 151.4581 59.9977 32.0000 1.9759 1.9785 401.2842 401.9284 0.1007 -1.0000 -1.0000 4431341 1600242329.40 151.4395 59.9977 32.0000 1.9757 1.9783 401.3081 401.9518 0.1006 -1.0000 -1.0000 4431404 1600242329.50 151.4395 59.9977 32.0000 1.9755 1.9781 401.2438 401.8867 0.1005 -1.0000 -1.0000 4431466 1600242329.60 151.4395 59.9977 32.0000 1.9755 1.9781 401.2645 401.9083 0.1007 -1.0000 -1.0000 4432201 1600242329.70 151.4395 59.9977 32.0000 1.9756 1.9782 401.3032 401.9475 0.1006 -1.0000 -1.0000 4432279 1600242329.80 151.4395 59.9977 32.0000 1.9760 1.9786 401.4330 402.0767 0.1006 -1.0000 -1.0000 4432341 1600242329.90 151.4753 59.9977 32.0000 1.9760 1.9786 401.2498 401.8937 0.1007 -1.0000 -1.0000 4432404 1600242330.00 151.4926 59.9978 32.0000 1.9756 1.9782 401.3172 401.9612 0.1006 -1.0000 -1.0000 4432482 1600242330.10 151.4926 59.9978 32.0000 1.9757 1.9783 401.3098 401.9534 0.1007 -1.0000 -1.0000 4432716 1600242330.20 151.4926 59.9978 32.0000 1.9761 1.9787 401.3051 401.9499 0.1007 -1.0000 -1.0000 4432794 1600242330.30 151.4926 59.9978 32.0000 1.9764 1.9790 401.2701 401.9128 0.1004 -1.0000 -1.0000 4432856 1600242330.40 151.4921 59.9978 32.0000 1.9759 1.9785 401.2709 401.9143 0.1006 -1.0000 -1.0000 4432919 1600242330.50 151.4807 59.9978 32.0000 1.9763 1.9789 401.2901 401.9339 0.1007 -1.0000 -1.0000 4432997 1600242330.60 151.4807 59.9978 32.0000 1.9765 1.9791 401.3081 401.9517 0.1005 -1.0000 -1.0000 4433059 1600242330.70 151.4807 59.9978 32.0000 1.9763 1.9789 401.3689 402.0123 0.1006 -1.0000 -1.0000 4433122 1600242330.80 151.4807 59.9978 32.0000 1.9766 1.9792 401.3810 402.0251 0.1007 -1.0000 -1.0000 4433200 1600242330.90 151.4807 59.9978 32.0000 1.9760 1.9786 401.3211 401.9653 0.1007 -1.0000 -1.0000 4433263 1600242331.00 151.4580 59.9978 32.0000 1.9757 1.9783 401.2838 401.9271 0.1006 -1.0000 -1.0000 4433325 1600242331.10 151.4292 59.9978 32.0000 1.9761 1.9787 401.2867 401.9305 0.1007 -1.0000 -1.0000 4433403 1600242331.20 151.4292 59.9978 32.0000 1.9757 1.9783 401.3063 401.9490 0.1004 -1.0000 -1.0000 4433466 1600242331.30 151.4292 59.9978 32.0000 1.9756 1.9782 401.3046 401.9483 0.1006 -1.0000 -1.0000 4433528 1600242331.40 151.4292 59.9978 32.0000 1.9761 1.9787 401.3500 401.9941 0.1007 -1.0000 -1.0000 4433591 1600242331.50 151.4292 59.9978 32.0000 1.9761 1.9787 401.3798 402.0239 0.1006 -1.0000 -1.0000 4433653 1600242331.60 151.4519 59.9978 32.0000 1.9757 1.9783 401.3230 401.9665 0.1006 -1.0000 -1.0000 4433716 1600242331.70 151.4519 59.9978 32.0000 1.9762 1.9788 401.3526 401.9963 0.1006 -1.0000 -1.0000 4433794 1600242331.80 151.4519 59.9978 32.0000 1.9760 1.9786 401.3314 401.9755 0.1007 -1.0000 -1.0000 4433856 1600242331.90 151.4519 59.9978 32.0000 1.9764 1.9790 401.3493 401.9931 0.1006 -1.0000 -1.0000 4433919 1600242332.00 151.4519 59.9978 32.0000 1.9760 1.9786 401.3860 402.0297 0.1006 -1.0000 -1.0000 4433997 1600242332.10 151.4542 59.9978 32.0000 1.9762 1.9788 401.3035 401.9460 0.1005 -1.0000 -1.0000 4434481 1600242332.20 151.4553 59.9978 32.0000 1.9760 1.9786 401.2361 401.8799 0.1007 -1.0000 -1.0000 4434543 1600242332.30 151.4553 59.9978 32.0000 1.9755 1.9781 401.3053 401.9491 0.1006 -1.0000 -1.0000 4434622 1600242332.40 151.4553 59.9978 32.0000 1.9759 1.9785 401.2873 401.9301 0.1005 -1.0000 -1.0000 4434684 1600242332.50 151.4553 59.9978 32.0000 1.9757 1.9783 401.2801 401.9240 0.1007 -1.0000 -1.0000 4434747 1600242332.60 151.4553 59.9978 32.0000 1.9759 1.9785 401.3764 402.0199 0.1005 -1.0000 -1.0000 4434981 1600242332.70 151.4553 59.9978 32.0000 1.9759 1.9785 401.3054 401.9492 0.1006 -1.0000 -1.0000 4435043 1600242332.80 151.4756 59.9978 32.0000 1.9764 1.9790 401.3226 401.9660 0.1005 -1.0000 -1.0000 4435121 1600242332.90 151.4756 59.9978 32.0000 1.9765 1.9791 401.2877 401.9314 0.1007 -1.0000 -1.0000 4435184 1600242333.00 151.4756 59.9978 32.0000 1.9760 1.9786 401.3540 401.9969 0.1005 -1.0000 -1.0000 4435246 1600242333.10 151.4756 59.9978 32.0000 1.9760 1.9786 401.3042 401.9472 0.1005 -1.0000 -1.0000 4435481 1600242333.20 151.4756 59.9978 32.0000 1.9763 1.9789 401.3444 401.9876 0.1005 -1.0000 -1.0000 4435543 1600242333.30 151.4765 59.9978 32.0000 1.9766 1.9792 401.3051 401.9483 0.1005 -1.0000 -1.0000 4435606 1600242333.40 151.4773 59.9978 32.0000 1.9761 1.9787 401.3222 401.9652 0.1005 -1.0000 -1.0000 4435684 1600242333.50 151.4773 59.9978 32.0000 1.9767 1.9793 401.2447 401.8884 0.1006 -1.0000 -1.0000 4435746 1600242333.60 151.4773 59.9978 32.0000 1.9759 1.9785 401.3086 401.9514 0.1005 -1.0000 -1.0000 4436012 1600242333.70 151.4773 59.9978 32.0000 1.9764 1.9790 401.3000 401.9442 0.1007 -1.0000 -1.0000 4436090 1600242333.80 151.4773 59.9978 32.0000 1.9758 1.9784 401.3587 402.0022 0.1006 -1.0000 -1.0000 4436153 1600242333.90 151.4501 59.9978 32.0000 1.9762 1.9788 401.3177 401.9615 0.1006 -1.0000 -1.0000 4436215 1600242334.00 151.4501 59.9978 32.0000 1.9766 1.9792 401.2946 401.9372 0.1004 -1.0000 -1.0000 4436293 1600242334.10 151.4501 59.9978 32.0000 1.9762 1.9788 401.3326 401.9756 0.1005 -1.0000 -1.0000 4436356 1600242334.20 151.4501 59.9978 32.0000 1.9761 1.9787 401.2799 401.9227 0.1004 -1.0000 -1.0000 4436700 1600242334.30 151.4501 59.9978 32.0000 1.9764 1.9790 401.3414 401.9843 0.1005 -1.0000 -1.0000 4436762 1600242334.40 151.4501 59.9978 32.0000 1.9767 1.9793 401.2461 401.8898 0.1006 -1.0000 -1.0000 4436824 1600242334.50 151.4851 59.9980 32.0000 1.9766 1.9792 401.3011 401.9451 0.1007 -1.0000 -1.0000 4436902 1600242334.60 151.5119 59.9981 32.0000 1.9768 1.9794 401.3344 401.9790 0.1007 -1.0000 -1.0000 4436965 1600242334.70 151.5119 59.9981 32.0000 1.9761 1.9787 401.2899 401.9336 0.1006 -1.0000 -1.0000 4437027 1600242334.80 151.5119 59.9981 32.0000 1.9767 1.9793 401.3047 401.9476 0.1005 -1.0000 -1.0000 4437105 1600242334.90 151.5119 59.9981 32.0000 1.9757 1.9783 401.3615 402.0046 0.1005 -1.0000 -1.0000 4437168 1600242335.00 151.5125 59.9981 32.0000 1.9764 1.9790 401.3087 401.9519 0.1005 -1.0000 -1.0000 4437230 1600242335.10 151.5550 59.9981 32.0000 1.9762 1.9788 401.3132 401.9561 0.1005 -1.0000 -1.0000 4437308 1600242335.20 151.5550 59.9981 32.0000 1.9761 1.9787 401.3009 401.9447 0.1007 -1.0000 -1.0000 4437558 1600242335.30 151.5550 59.9981 32.0000 1.9770 1.9796 401.3095 401.9546 0.1009 -1.0000 -1.0000 4437621 1600242335.40 151.5550 59.9981 32.0000 1.9762 1.9789 401.3207 401.9647 0.1006 -1.0000 -1.0000 4437746 1600242335.50 151.5550 59.9981 32.0000 1.9766 1.9792 401.2828 401.9256 0.1006 -1.0000 -1.0000 4437808 1600242335.60 151.5367 59.9981 32.0000 1.9763 1.9790 401.2979 401.9412 0.1004 -1.0000 -1.0000 4437871 1600242335.70 151.5329 59.9981 32.0000 1.9769 1.9795 401.3607 402.0046 0.1006 -1.0000 -1.0000 4438496 1600242335.80 151.5329 59.9981 32.0000 1.9764 1.9790 401.3060 401.9493 0.1006 -1.0000 -1.0000 4438574 1600242335.90 151.5329 59.9981 32.0000 1.9770 1.9796 401.3205 401.9642 0.1006 -1.0000 -1.0000 4438621 1600242336.00 151.5329 59.9981 32.0000 1.9766 1.9792 401.3013 401.9450 0.1005 -1.0000 -1.0000 4438699 1600242336.10 151.5329 59.9981 32.0000 1.9762 1.9788 401.2700 401.9126 0.1005 -1.0000 -1.0000 4438761 1600242336.20 151.5329 59.9981 32.0000 1.9765 1.9791 401.3241 401.9674 0.1005 -1.0000 -1.0000 4438839 1600242336.30 151.5265 59.9981 32.0000 1.9760 1.9786 401.3550 401.9977 0.1006 -1.0000 -1.0000 4438902 1600242336.40 151.5265 59.9981 32.0000 1.9767 1.9793 401.2874 401.9318 0.1007 -1.0000 -1.0000 4438964 1600242336.50 151.5265 59.9981 32.0000 1.9764 1.9790 401.2954 401.9399 0.1007 -1.0000 -1.0000 4439042 1600242336.60 151.5265 59.9981 32.0000 1.9763 1.9789 401.2932 401.9363 0.1005 -1.0000 -1.0000 4439105 1600242336.70 151.5265 59.9981 32.0000 1.9772 1.9798 401.3789 402.0226 0.1006 -1.0000 -1.0000 4439167 1600242336.80 151.4981 59.9981 32.0000 1.9765 1.9791 401.3287 401.9723 0.1006 -1.0000 -1.0000 4439230 1600242336.90 151.4951 59.9981 32.0000 1.9765 1.9791 401.3136 401.9579 0.1006 -1.0000 -1.0000 4439292 1600242337.00 151.4951 59.9981 32.0000 1.9762 1.9789 401.2739 401.9165 0.1004 -1.0000 -1.0000 4439355 1600242337.10 151.4951 59.9981 32.0000 1.9758 1.9784 401.2506 401.8933 0.1005 -1.0000 -1.0000 4439433 1600242337.20 151.4951 59.9981 32.0000 1.9754 1.9780 401.2690 401.9116 0.1005 -1.0000 -1.0000 4439495 1600242337.30 151.4951 59.9981 32.0000 1.9759 1.9785 401.2984 401.9417 0.1005 -1.0000 -1.0000 4439558 1600242337.40 151.4686 59.9981 32.0000 1.9755 1.9781 401.3240 401.9672 0.1006 -1.0000 -1.0000 4439620 1600242337.50 151.4686 59.9981 32.0000 1.9761 1.9787 401.3363 401.9801 0.1005 -1.0000 -1.0000 4439699 1600242337.60 151.4686 59.9981 32.0000 1.9761 1.9787 401.2579 401.9012 0.1006 -1.0000 -1.0000 4439761 1600242337.70 151.4686 59.9981 32.0000 1.9761 1.9787 401.2738 401.9173 0.1006 -1.0000 -1.0000 4439824 1600242337.80 151.4686 59.9981 32.0000 1.9757 1.9783 401.2451 401.8881 0.1004 -1.0000 -1.0000 4439996 1600242337.90 151.4580 59.9981 32.0000 1.9758 1.9784 401.2743 401.9182 0.1007 -1.0000 -1.0000 4440058 1600242338.00 151.4580 59.9981 32.0000 1.9757 1.9783 401.2712 401.9152 0.1007 -1.0000 -1.0000 4440136 1600242338.10 151.4580 59.9981 32.0000 1.9760 1.9786 401.2974 401.9405 0.1005 -1.0000 -1.0000 4440199 1600242338.20 151.4580 59.9981 32.0000 1.9759 1.9785 401.1806 401.8234 0.1005 -1.0000 -1.0000 4440277 1600242338.30 151.4580 59.9981 32.0000 1.9752 1.9778 401.3155 401.9586 0.1005 -1.0000 -1.0000 4440652 1600242338.40 151.4564 59.9981 32.0000 1.9759 1.9785 401.3358 401.9800 0.1007 -1.0000 -1.0000 4440714 1600242338.50 151.4500 59.9981 32.0000 1.9757 1.9783 401.2690 401.9129 0.1006 -1.0000 -1.0000 4440777 1600242338.60 151.4500 59.9981 32.0000 1.9762 1.9788 401.3026 401.9459 0.1006 -1.0000 -1.0000 4440839 1600242338.70 151.4500 59.9981 32.0000 1.9766 1.9792 401.2187 401.8621 0.1006 -1.0000 -1.0000 4440901 1600242338.80 151.4500 59.9981 32.0000 1.9761 1.9787 401.3149 401.9585 0.1006 -1.0000 -1.0000 4441011 1600242338.90 151.4500 59.9981 32.0000 1.9763 1.9789 401.2710 401.9149 0.1007 -1.0000 -1.0000 4441073 1600242339.00 151.4660 59.9981 32.0000 1.9762 1.9788 401.1929 401.8369 0.1007 -1.0000 -1.0000 4441136 1600242339.10 151.4754 59.9981 32.0000 1.9760 1.9786 401.2786 401.9220 0.1005 -1.0000 -1.0000 4441214 1600242339.20 151.4754 59.9981 32.0000 1.9760 1.9786 401.2973 401.9398 0.1004 -1.0000 -1.0000 4441276 1600242339.30 151.4754 59.9981 32.0000 1.9764 1.9790 401.2827 401.9255 0.1005 -1.0000 -1.0000 4441745 1600242339.40 151.4754 59.9981 32.0000 1.9757 1.9783 401.2373 401.8807 0.1006 -1.0000 -1.0000 4441823 1600242339.50 151.4754 59.9981 32.0000 1.9764 1.9790 401.2202 401.8631 0.1005 -1.0000 -1.0000 4441886 1600242339.60 151.4496 59.9981 32.0000 1.9763 1.9789 401.2666 401.9101 0.1007 -1.0000 -1.0000 4441948 1600242339.70 151.4496 59.9981 32.0000 1.9766 1.9792 401.2793 401.9233 0.1006 -1.0000 -1.0000 4442026 1600242339.80 151.4496 59.9981 32.0000 1.9766 1.9792 401.2921 401.9354 0.1005 -1.0000 -1.0000 4442245 1600242339.90 151.4496 59.9981 32.0000 1.9765 1.9792 401.2552 401.8990 0.1006 -1.0000 -1.0000 4442307 1600242340.00 151.4496 59.9981 32.0000 1.9762 1.9788 401.3191 401.9629 0.1006 -1.0000 -1.0000 4442386 1600242340.10 151.5126 59.9979 32.0000 1.9761 1.9787 401.2413 401.8833 0.1004 -1.0000 -1.0000 4442448 1600242340.20 151.5126 59.9979 32.0000 1.9763 1.9789 401.2132 401.8564 0.1006 -1.0000 -1.0000 4442510 1600242340.30 151.5126 59.9979 32.0000 1.9766 1.9792 401.2750 401.9195 0.1008 -1.0000 -1.0000 4442745 1600242340.40 151.5126 59.9979 32.0000 1.9763 1.9789 401.3086 401.9516 0.1005 -1.0000 -1.0000 4442807 1600242340.50 151.5126 59.9979 32.0000 1.9765 1.9791 401.2145 401.8576 0.1005 -1.0000 -1.0000 4442885 1600242340.60 151.5126 59.9979 32.0000 1.9764 1.9790 401.2642 401.9081 0.1007 -1.0000 -1.0000 4442948 1600242340.70 151.4861 59.9979 32.0000 1.9760 1.9786 401.1136 401.7575 0.1007 -1.0000 -1.0000 4442995 1600242340.80 151.4861 59.9979 32.0000 1.9766 1.9793 401.2720 401.9155 0.1006 -1.0000 -1.0000 4443245 1600242340.90 151.4861 59.9979 32.0000 1.9760 1.9786 401.2321 401.8748 0.1004 -1.0000 -1.0000 4443307 1600242341.00 151.4861 59.9979 32.0000 1.9764 1.9790 401.2699 401.9136 0.1005 -1.0000 -1.0000 4443370 1600242341.10 151.4861 59.9979 32.0000 1.9765 1.9791 401.2011 401.8439 0.1006 -1.0000 -1.0000 4443448 1600242341.20 151.4861 59.9979 32.0000 1.9766 1.9792 401.2212 401.8644 0.1005 -1.0000 -1.0000 4443510 1600242341.30 151.4412 59.9979 32.0000 1.9762 1.9788 401.2704 401.9148 0.1007 -1.0000 -1.0000 4443573 1600242341.40 151.4412 59.9979 32.0000 1.9760 1.9786 401.2173 401.8611 0.1007 -1.0000 -1.0000 4443807 1600242341.50 151.4412 59.9979 32.0000 1.9763 1.9790 401.3521 401.9957 0.1006 -1.0000 -1.0000 4443869 1600242341.60 151.4412 59.9979 32.0000 1.9760 1.9786 401.2358 401.8789 0.1005 -1.0000 -1.0000 4443932 1600242341.70 151.4412 59.9979 32.0000 1.9765 1.9791 401.2284 401.8714 0.1005 -1.0000 -1.0000 4443995 1600242341.80 151.5122 59.9979 32.0000 1.9769 1.9795 401.3083 401.9519 0.1006 -1.0000 -1.0000 4444057 1600242341.90 151.5157 59.9979 32.0000 1.9763 1.9789 401.2941 401.9380 0.1007 -1.0000 -1.0000 4444495 1600242342.00 151.5157 59.9979 32.0000 1.9764 1.9790 401.2383 401.8822 0.1006 -1.0000 -1.0000 4444573 1600242342.10 151.5157 59.9979 32.0000 1.9757 1.9783 401.2372 401.8809 0.1006 -1.0000 -1.0000 4444635 1600242342.20 151.5157 59.9979 32.0000 1.9763 1.9789 401.2119 401.8557 0.1006 -1.0000 -1.0000 4444698 1600242342.30 151.5112 59.9979 32.0000 1.9761 1.9787 401.2839 401.9276 0.1006 -1.0000 -1.0000 4444776 1600242342.40 151.4365 59.9979 32.0000 1.9758 1.9784 401.1517 401.7951 0.1006 -1.0000 -1.0000 4444963 1600242342.50 151.4365 59.9979 32.0000 1.9758 1.9784 401.2098 401.8536 0.1007 -1.0000 -1.0000 4445025 1600242342.60 151.4365 59.9979 32.0000 1.9759 1.9785 401.2190 401.8614 0.1005 -1.0000 -1.0000 4445088 1600242342.70 151.4365 59.9979 32.0000 1.9762 1.9788 401.2609 401.9036 0.1004 -1.0000 -1.0000 4445150 1600242342.80 151.4365 59.9979 32.0000 1.9759 1.9785 401.2366 401.8790 0.1004 -1.0000 -1.0000 4445228 1600242342.90 151.4623 59.9979 32.0000 1.9757 1.9783 401.1553 401.7974 0.1004 -1.0000 -1.0000 4445291 1600242343.00 151.4623 59.9979 32.0000 1.9763 1.9789 401.1832 401.8259 0.1005 -1.0000 -1.0000 4445353 1600242343.10 151.4623 59.9979 32.0000 1.9767 1.9794 401.2176 401.8612 0.1006 -1.0000 -1.0000 4445432 1600242343.20 151.4623 59.9979 32.0000 1.9760 1.9786 401.2447 401.8879 0.1005 -1.0000 -1.0000 4445494 1600242343.30 151.4623 59.9979 32.0000 1.9764 1.9790 401.2844 401.9279 0.1006 -1.0000 -1.0000 4445556 1600242343.40 151.4636 59.9979 32.0000 1.9761 1.9787 401.2326 401.8756 0.1005 -1.0000 -1.0000 4445635 1600242343.50 151.4671 59.9979 32.0000 1.9761 1.9787 401.2619 401.9054 0.1006 -1.0000 -1.0000 4445697 1600242343.60 151.4671 59.9979 32.0000 1.9761 1.9787 401.2868 401.9303 0.1005 -1.0000 -1.0000 4445760 1600242343.70 151.4671 59.9979 32.0000 1.9762 1.9788 401.2159 401.8587 0.1005 -1.0000 -1.0000 4445822 1600242343.80 151.4671 59.9979 32.0000 1.9760 1.9786 401.2154 401.8586 0.1005 -1.0000 -1.0000 4445885 1600242343.90 151.4671 59.9979 32.0000 1.9765 1.9791 401.2477 401.8900 0.1003 -1.0000 -1.0000 4446010 1600242344.00 151.5063 59.9979 32.0000 1.9768 1.9794 401.2353 401.8798 0.1007 -1.0000 -1.0000 4446088 1600242344.10 151.5128 59.9979 32.0000 1.9768 1.9794 401.2726 401.9155 0.1005 -1.0000 -1.0000 4446150 1600242344.20 151.5128 59.9979 32.0000 1.9757 1.9783 401.3056 401.9487 0.1005 -1.0000 -1.0000 4446228 1600242344.30 151.5128 59.9979 32.0000 1.9763 1.9789 401.1639 401.8063 0.1005 -1.0000 -1.0000 4446291 1600242344.40 151.5128 59.9979 32.0000 1.9760 1.9786 401.2706 401.9140 0.1006 -1.0000 -1.0000 4446509 1600242344.50 151.5128 59.9979 32.0000 1.9762 1.9788 401.2732 401.9160 0.1005 -1.0000 -1.0000 4446588 1600242344.60 151.4730 59.9979 32.0000 1.9765 1.9791 401.3168 401.9601 0.1006 -1.0000 -1.0000 4446650 1600242344.70 151.4730 59.9979 32.0000 1.9759 1.9786 401.1966 401.8401 0.1006 -1.0000 -1.0000 4446713 1600242344.80 151.4730 59.9979 32.0000 1.9762 1.9788 401.2546 401.8975 0.1005 -1.0000 -1.0000 4446775 1600242344.90 151.4730 59.9979 32.0000 1.9760 1.9786 401.3494 401.9929 0.1006 -1.0000 -1.0000 4446837 1600242345.00 151.4730 59.9979 32.0000 1.9762 1.9788 401.3312 401.9743 0.1005 -1.0000 -1.0000 4447869 1600242345.10 151.5177 59.9977 32.0000 1.9769 1.9795 401.2324 401.8750 0.1005 -1.0000 -1.0000 4447931 1600242345.20 151.5360 59.9976 32.0000 1.9768 1.9794 401.3002 401.9433 0.1005 -1.0000 -1.0000 4447994 1600242345.30 151.5360 59.9976 32.0000 1.9760 1.9786 401.2260 401.8692 0.1005 -1.0000 -1.0000 4448056 1600242345.40 151.5360 59.9976 32.0000 1.9761 1.9788 401.2563 401.8990 0.1004 -1.0000 -1.0000 4448134 1600242345.50 151.5360 59.9976 32.0000 1.9761 1.9787 401.2579 401.9003 0.1005 -1.0000 -1.0000 4448197 1600242345.60 151.5360 59.9976 32.0000 1.9764 1.9790 401.2734 401.9169 0.1006 -1.0000 -1.0000 4448259 1600242345.70 151.5008 59.9976 32.0000 1.9768 1.9794 401.3509 401.9950 0.1006 -1.0000 -1.0000 4448337 1600242345.80 151.5008 59.9976 32.0000 1.9765 1.9791 401.2472 401.8903 0.1005 -1.0000 -1.0000 4448400 1600242345.90 151.5008 59.9976 32.0000 1.9767 1.9793 401.2441 401.8864 0.1004 -1.0000 -1.0000 4448462 1600242346.00 151.5008 59.9976 32.0000 1.9763 1.9789 401.3206 401.9631 0.1004 -1.0000 -1.0000 4448759 1600242346.10 151.5008 59.9976 32.0000 1.9768 1.9795 401.2517 401.8942 0.1004 -1.0000 -1.0000 4448821 1600242346.20 151.5045 59.9976 32.0000 1.9762 1.9788 401.3156 401.9585 0.1005 -1.0000 -1.0000 4448884 1600242346.30 151.4949 59.9976 32.0000 1.9767 1.9793 401.2676 401.9103 0.1005 -1.0000 -1.0000 4448962 1600242346.40 151.4949 59.9976 32.0000 1.9762 1.9788 401.2668 401.9100 0.1005 -1.0000 -1.0000 4449024 1600242346.50 151.4949 59.9976 32.0000 1.9764 1.9790 401.2262 401.8691 0.1005 -1.0000 -1.0000 4449087 1600242346.60 151.4949 59.9976 32.0000 1.9763 1.9789 401.2005 401.8426 0.1005 -1.0000 -1.0000 4449149 1600242346.70 151.4949 59.9976 32.0000 1.9766 1.9792 401.3017 401.9450 0.1005 -1.0000 -1.0000 4449212 1600242346.80 151.4949 59.9976 32.0000 1.9765 1.9791 401.2157 401.8585 0.1005 -1.0000 -1.0000 4449290 1600242346.90 151.4949 59.9976 32.0000 1.9760 1.9786 401.1999 401.8423 0.1004 -1.0000 -1.0000 4449353 1600242347.00 151.4949 59.9976 32.0000 1.9759 1.9785 401.2127 401.8556 0.1006 -1.0000 -1.0000 4449493 1600242347.10 151.4949 59.9976 32.0000 1.9765 1.9791 401.1805 401.8232 0.1005 -1.0000 -1.0000 4449556 1600242347.20 151.4949 59.9976 32.0000 1.9759 1.9785 401.2758 401.9180 0.1004 -1.0000 -1.0000 4449634 1600242347.30 151.4949 59.9976 32.0000 1.9771 1.9797 401.2758 401.9187 0.1005 -1.0000 -1.0000 4449681 1600242347.40 151.5015 59.9976 32.0000 1.9759 1.9785 401.2572 401.9001 0.1005 -1.0000 -1.0000 4449759 1600242347.50 151.5295 59.9976 32.0000 1.9759 1.9785 401.2501 401.8931 0.1005 -1.0000 -1.0000 4450478 1600242347.60 151.5295 59.9976 32.0000 1.9764 1.9790 401.3078 401.9507 0.1005 -1.0000 -1.0000 4450540 1600242347.70 151.5295 59.9976 32.0000 1.9762 1.9788 401.2852 401.9289 0.1006 -1.0000 -1.0000 4450618 1600242347.80 151.5295 59.9976 32.0000 1.9762 1.9788 401.2956 401.9387 0.1005 -1.0000 -1.0000 4450681 1600242347.90 151.5295 59.9976 32.0000 1.9767 1.9793 401.3227 401.9664 0.1006 -1.0000 -1.0000 4450774 1600242348.00 151.5493 59.9976 32.0000 1.9768 1.9794 401.3488 401.9924 0.1006 -1.0000 -1.0000 4450852 1600242348.10 151.5493 59.9976 32.0000 1.9760 1.9786 401.2759 401.9200 0.1007 -1.0000 -1.0000 4450915 1600242348.20 151.5493 59.9976 32.0000 1.9767 1.9793 401.2642 401.9074 0.1005 -1.0000 -1.0000 4450993 1600242348.30 151.5493 59.9976 32.0000 1.9762 1.9788 401.2230 401.8649 0.1004 -1.0000 -1.0000 4451055 1600242348.40 151.5493 59.9976 32.0000 1.9762 1.9788 401.2398 401.8826 0.1005 -1.0000 -1.0000 4451118 1600242348.50 151.5493 59.9976 32.0000 1.9765 1.9791 401.2148 401.8574 0.1005 -1.0000 -1.0000 4451180 1600242348.60 151.5094 59.9976 32.0000 1.9760 1.9786 401.2891 401.9319 0.1005 -1.0000 -1.0000 4451258 1600242348.70 151.5094 59.9976 32.0000 1.9757 1.9784 401.2989 401.9420 0.1005 -1.0000 -1.0000 4451321 1600242348.80 151.5094 59.9976 32.0000 1.9758 1.9784 401.3421 401.9863 0.1006 -1.0000 -1.0000 4451383 1600242348.90 151.5094 59.9976 32.0000 1.9755 1.9781 401.2187 401.8609 0.1004 -1.0000 -1.0000 4451446 1600242349.00 151.5094 59.9976 32.0000 1.9761 1.9787 401.2249 401.8672 0.1004 -1.0000 -1.0000 4451508 1600242349.10 151.5094 59.9976 32.0000 1.9766 1.9792 401.2770 401.9201 0.1005 -1.0000 -1.0000 4451586 1600242349.20 151.5185 59.9981 32.0000 1.9760 1.9786 401.2608 401.9038 0.1005 -1.0000 -1.0000 4451649 1600242349.30 151.5185 59.9981 32.0000 1.9763 1.9789 401.1463 401.7895 0.1006 -1.0000 -1.0000 4451711 1600242349.40 151.5185 59.9981 32.0000 1.9762 1.9788 401.1456 401.7888 0.1006 -1.0000 -1.0000 4451774 1600242349.50 151.5185 59.9981 32.0000 1.9758 1.9784 401.2121 401.8553 0.1005 -1.0000 -1.0000 4451836 1600242349.60 151.5185 59.9981 32.0000 1.9764 1.9790 401.2803 401.9238 0.1006 -1.0000 -1.0000 4452539 1600242349.70 151.5185 59.9981 32.0000 1.9767 1.9794 401.3366 401.9797 0.1004 -1.0000 -1.0000 4452602 1600242349.80 151.5185 59.9981 32.0000 1.9762 1.9788 401.2758 401.9181 0.1004 -1.0000 -1.0000 4452664 1600242349.90 151.5185 59.9981 32.0000 1.9759 1.9785 401.2680 401.9107 0.1005 -1.0000 -1.0000 4452727 1600242350.00 151.5185 59.9981 32.0000 1.9764 1.9791 401.2327 401.8756 0.1005 -1.0000 -1.0000 4452805 1600242350.10 151.5185 59.9981 32.0000 1.9762 1.9788 401.2142 401.8569 0.1005 -1.0000 -1.0000 4452867 1600242350.20 151.5185 59.9981 32.0000 1.9762 1.9788 401.2216 401.8647 0.1005 -1.0000 -1.0000 4452945 1600242350.30 151.5185 59.9981 32.0000 1.9765 1.9791 401.2153 401.8574 0.1004 -1.0000 -1.0000 4453008 1600242350.40 151.5565 59.9981 32.0000 1.9756 1.9782 401.1969 401.8390 0.1004 -1.0000 -1.0000 4453070 1600242350.50 151.5601 59.9981 32.0000 1.9763 1.9789 401.1858 401.8284 0.1005 -1.0000 -1.0000 4453148 1600242350.60 151.5601 59.9981 32.0000 1.9767 1.9793 401.3376 401.9798 0.1004 -1.0000 -1.0000 4453211 1600242350.70 151.5601 59.9981 32.0000 1.9755 1.9781 401.2397 401.8822 0.1004 -1.0000 -1.0000 4453273 1600242350.80 151.5601 59.9981 32.0000 1.9764 1.9790 401.2040 401.8464 0.1005 -1.0000 -1.0000 4453336 1600242350.90 151.5601 59.9981 32.0000 1.9763 1.9789 401.2477 401.8903 0.1004 -1.0000 -1.0000 4453398 1600242351.00 151.5141 59.9981 32.0000 1.9756 1.9782 401.2308 401.8732 0.1005 -1.0000 -1.0000 4453477 1600242351.10 151.5141 59.9981 32.0000 1.9766 1.9792 401.2485 401.8927 0.1007 -1.0000 -1.0000 4453539 1600242351.20 151.5141 59.9981 32.0000 1.9766 1.9792 401.2493 401.8931 0.1006 -1.0000 -1.0000 4453711 1600242351.30 151.5141 59.9981 32.0000 1.9762 1.9789 401.2107 401.8534 0.1005 -1.0000 -1.0000 4453773 1600242351.40 151.5141 59.9981 32.0000 1.9763 1.9789 401.2945 401.9378 0.1005 -1.0000 -1.0000 4453851 1600242351.50 151.5141 59.9981 32.0000 1.9768 1.9794 401.2239 401.8659 0.1003 -1.0000 -1.0000 4453914 1600242351.60 151.5141 59.9981 32.0000 1.9763 1.9789 401.2779 401.9194 0.1003 -1.0000 -1.0000 4453977 1600242351.70 151.5141 59.9981 32.0000 1.9761 1.9787 401.3177 401.9612 0.1006 -1.0000 -1.0000 4454726 1600242351.80 151.5141 59.9981 32.0000 1.9767 1.9794 401.2645 401.9076 0.1005 -1.0000 -1.0000 4454789 1600242351.90 151.5141 59.9981 32.0000 1.9765 1.9791 401.1564 401.7981 0.1003 -1.0000 -1.0000 4454851 1600242352.00 151.5141 59.9981 32.0000 1.9760 1.9786 401.2599 401.9019 0.1004 -1.0000 -1.0000 4454929 1600242352.10 151.5231 59.9981 32.0000 1.9765 1.9791 401.2411 401.8835 0.1004 -1.0000 -1.0000 4454992 1600242352.20 151.5231 59.9981 32.0000 1.9762 1.9788 401.3435 401.9857 0.1004 -1.0000 -1.0000 4455054 1600242352.30 151.5231 59.9981 32.0000 1.9766 1.9792 401.3151 401.9583 0.1005 -1.0000 -1.0000 4455117 1600242352.40 151.5231 59.9981 32.0000 1.9760 1.9786 401.2942 401.9371 0.1005 -1.0000 -1.0000 4455179 1600242352.50 151.5231 59.9981 32.0000 1.9759 1.9785 401.2278 401.8702 0.1004 -1.0000 -1.0000 4455257 1600242352.60 151.5002 59.9981 32.0000 1.9756 1.9782 401.2142 401.8566 0.1005 -1.0000 -1.0000 4455320 1600242352.70 151.4936 59.9981 32.0000 1.9767 1.9793 401.2726 401.9158 0.1005 -1.0000 -1.0000 4455382 1600242352.80 151.4936 59.9981 32.0000 1.9765 1.9791 401.1764 401.8191 0.1005 -1.0000 -1.0000 4455460 1600242352.90 151.4936 59.9981 32.0000 1.9761 1.9787 401.3188 401.9619 0.1006 -1.0000 -1.0000 4455523 1600242353.00 151.4936 59.9981 32.0000 1.9765 1.9791 401.2509 401.8940 0.1005 -1.0000 -1.0000 4455585 1600242353.10 151.4936 59.9981 32.0000 1.9769 1.9795 401.2899 401.9331 0.1005 -1.0000 -1.0000 4455648 1600242353.20 151.4936 59.9981 32.0000 1.9762 1.9788 401.3293 401.9721 0.1004 -1.0000 -1.0000 4455992 1600242353.30 151.5434 59.9981 32.0000 1.9757 1.9783 401.2166 401.8591 0.1004 -1.0000 -1.0000 4456054 1600242353.40 151.5434 59.9981 32.0000 1.9767 1.9793 401.1825 401.8251 0.1005 -1.0000 -1.0000 4456132 1600242353.50 151.5434 59.9981 32.0000 1.9754 1.9780 401.2480 401.8904 0.1004 -1.0000 -1.0000 4456195 1600242353.60 151.5434 59.9981 32.0000 1.9768 1.9794 401.2136 401.8560 0.1004 -1.0000 -1.0000 4456273 1600242353.70 151.5434 59.9981 32.0000 1.9769 1.9795 401.3125 401.9551 0.1004 -1.0000 -1.0000 4456351 1600242353.80 151.5434 59.9981 32.0000 1.9766 1.9792 401.2916 401.9346 0.1005 -1.0000 -1.0000 4456413 1600242353.90 151.5434 59.9981 32.0000 1.9765 1.9791 401.3082 401.9511 0.1005 -1.0000 -1.0000 4456476 1600242354.00 151.5434 59.9981 32.0000 1.9760 1.9786 401.2764 401.9190 0.1004 -1.0000 -1.0000 4456554 1600242354.10 151.5434 59.9981 32.0000 1.9765 1.9791 401.3091 401.9519 0.1005 -1.0000 -1.0000 4456617 1600242354.20 151.5434 59.9981 32.0000 1.9765 1.9791 401.2503 401.8929 0.1004 -1.0000 -1.0000 4456679 1600242354.30 151.5434 59.9981 32.0000 1.9763 1.9789 401.2483 401.8911 0.1005 -1.0000 -1.0000 4456741 1600242354.40 151.5692 59.9976 32.0000 1.9764 1.9790 401.2387 401.8819 0.1006 -1.0000 -1.0000 4456804 1600242354.50 151.5692 59.9976 32.0000 1.9765 1.9791 401.2659 401.9077 0.1004 -1.0000 -1.0000 4456882 1600242354.60 151.5692 59.9976 32.0000 1.9761 1.9787 401.2068 401.8499 0.1005 -1.0000 -1.0000 4456944 1600242354.70 151.5692 59.9976 32.0000 1.9757 1.9783 401.2401 401.8834 0.1006 -1.0000 -1.0000 4457038 1600242354.80 151.5692 59.9976 32.0000 1.9759 1.9785 401.2162 401.8578 0.1003 -1.0000 -1.0000 4457116 1600242354.90 151.5692 59.9976 32.0000 1.9761 1.9787 401.2512 401.8932 0.1005 -1.0000 -1.0000 4457179 1600242355.00 151.5692 59.9976 32.0000 1.9762 1.9789 401.2493 401.8924 0.1005 -1.0000 -1.0000 4457241 1600242355.10 151.5692 59.9976 32.0000 1.9769 1.9795 401.1459 401.7889 0.1006 -1.0000 -1.0000 4457304 1600242355.20 151.5692 59.9976 32.0000 1.9762 1.9788 401.2480 401.8915 0.1006 -1.0000 -1.0000 4457366 1600242355.30 151.5692 59.9976 32.0000 1.9768 1.9794 401.2251 401.8681 0.1005 -1.0000 -1.0000 4457523 1600242355.40 151.5692 59.9976 32.0000 1.9769 1.9795 401.3240 401.9672 0.1005 -1.0000 -1.0000 4457585 1600242355.50 151.5722 59.9976 32.0000 1.9762 1.9788 401.2231 401.8660 0.1005 -1.0000 -1.0000 4457647 1600242355.60 151.5722 59.9976 32.0000 1.9769 1.9795 401.2760 401.9184 0.1004 -1.0000 -1.0000 4457710 1600242355.70 151.5722 59.9976 32.0000 1.9768 1.9794 401.2510 401.8938 0.1005 -1.0000 -1.0000 4457788 1600242355.80 151.5722 59.9976 32.0000 1.9767 1.9794 401.2364 401.8795 0.1005 -1.0000 -1.0000 4457991 1600242355.90 151.5722 59.9976 32.0000 1.9769 1.9795 401.2683 401.9105 0.1004 -1.0000 -1.0000 4458054 1600242356.00 151.5722 59.9976 32.0000 1.9771 1.9797 401.2573 401.8997 0.1004 -1.0000 -1.0000 4458116 1600242356.10 151.5117 59.9976 32.0000 1.9768 1.9794 401.2317 401.8740 0.1005 -1.0000 -1.0000 4458179 1600242356.20 151.5117 59.9976 32.0000 1.9762 1.9788 401.2360 401.8789 0.1005 -1.0000 -1.0000 4458257 1600242356.30 151.5117 59.9976 32.0000 1.9757 1.9783 401.3848 402.0281 0.1005 -1.0000 -1.0000 4458538 1600242356.40 151.5117 59.9976 32.0000 1.9767 1.9793 401.2737 401.9166 0.1005 -1.0000 -1.0000 4458601 1600242356.50 151.5117 59.9976 32.0000 1.9765 1.9791 401.2330 401.8745 0.1003 -1.0000 -1.0000 4458663 1600242356.60 151.5103 59.9976 32.0000 1.9758 1.9784 401.2348 401.8778 0.1005 -1.0000 -1.0000 4458725 1600242356.70 151.5081 59.9976 32.0000 1.9762 1.9788 401.2136 401.8576 0.1007 -1.0000 -1.0000 4458788 1600242356.80 151.5081 59.9976 32.0000 1.9762 1.9788 401.2071 401.8497 0.1005 -1.0000 -1.0000 4459006 1600242356.90 151.5081 59.9976 32.0000 1.9764 1.9790 401.2767 401.9201 0.1006 -1.0000 -1.0000 4459069 1600242357.00 151.5081 59.9976 32.0000 1.9769 1.9795 401.2231 401.8660 0.1005 -1.0000 -1.0000 4459131 1600242357.10 151.5081 59.9976 32.0000 1.9771 1.9797 401.3194 401.9617 0.1004 -1.0000 -1.0000 4459194 1600242357.20 151.5018 59.9976 32.0000 1.9768 1.9794 401.3415 401.9845 0.1004 -1.0000 -1.0000 4459256 1600242357.30 151.5018 59.9976 32.0000 1.9763 1.9789 401.2547 401.8966 0.1003 -1.0000 -1.0000 4459491 1600242357.40 151.5018 59.9976 32.0000 1.9766 1.9792 401.2442 401.8871 0.1006 -1.0000 -1.0000 4459569 1600242357.50 151.5018 59.9976 32.0000 1.9757 1.9783 401.1823 401.8252 0.1004 -1.0000 -1.0000 4459631 1600242357.60 151.5018 59.9976 32.0000 1.9762 1.9788 401.2976 401.9408 0.1005 -1.0000 -1.0000 4459694 1600242357.70 151.5184 59.9976 32.0000 1.9765 1.9791 401.3070 401.9498 0.1005 -1.0000 -1.0000 4459756 1600242357.80 151.5238 59.9976 32.0000 1.9766 1.9792 401.3005 401.9436 0.1005 -1.0000 -1.0000 4500366 1600242357.90 151.5238 59.9976 32.0000 1.9764 1.9790 401.3413 401.9841 0.1004 -1.0000 -1.0000 4500428 1600242358.00 151.5238 59.9976 32.0000 1.9763 1.9789 401.2454 401.8876 0.1004 -1.0000 -1.0000 4500506 1600242358.10 151.5238 59.9976 32.0000 1.9772 1.9798 401.2954 401.9380 0.1004 -1.0000 -1.0000 4500569 1600242358.20 151.5253 59.9976 32.0000 1.9762 1.9789 401.3077 401.9499 0.1004 -1.0000 -1.0000 4500631 1600242358.30 151.5441 59.9976 32.0000 1.9766 1.9792 401.3318 401.9738 0.1003 -1.0000 -1.0000 4500694 1600242358.40 151.5441 59.9976 32.0000 1.9771 1.9797 401.3102 401.9528 0.1005 -1.0000 -1.0000 4501022 1600242358.50 151.5441 59.9976 32.0000 1.9770 1.9796 401.2330 401.8747 0.1003 -1.0000 -1.0000 4501084 1600242358.60 151.5441 59.9976 32.0000 1.9766 1.9792 401.3157 401.9572 0.1003 -1.0000 -1.0000 4501147 1600242358.70 151.5441 59.9976 32.0000 1.9771 1.9797 401.2877 401.9296 0.1003 -1.0000 -1.0000 4501209 1600242358.80 151.5336 59.9976 32.0000 1.9765 1.9791 401.1917 401.8343 0.1004 -1.0000 -1.0000 4501287 1600242358.90 151.5336 59.9976 32.0000 1.9763 1.9789 401.3014 401.9434 0.1004 -1.0000 -1.0000 4501350 1600242359.00 151.5336 59.9976 32.0000 1.9774 1.9800 401.2601 401.9029 0.1005 -1.0000 -1.0000 4501412 1600242359.10 151.5336 59.9976 32.0000 1.9763 1.9789 401.2241 401.8670 0.1005 -1.0000 -1.0000 4501490 1600242359.20 151.5336 59.9976 32.0000 1.9764 1.9790 401.2255 401.8683 0.1004 -1.0000 -1.0000 4501553 1600242359.30 151.5307 59.9976 32.0000 1.9767 1.9793 401.2856 401.9283 0.1005 -1.0000 -1.0000 4501615 1600242359.40 151.5228 59.9976 32.0000 1.9766 1.9792 401.2550 401.8969 0.1004 -1.0000 -1.0000 4501678 1600242359.50 151.5228 59.9976 32.0000 1.9765 1.9791 401.2909 401.9341 0.1005 -1.0000 -1.0000 4501740 1600242359.60 151.5228 59.9976 32.0000 1.9762 1.9789 401.2424 401.8842 0.1003 -1.0000 -1.0000 4501803 1600242359.70 151.5228 59.9976 32.0000 1.9767 1.9793 401.2937 401.9371 0.1005 -1.0000 -1.0000 4501881 1600242359.80 151.5228 59.9976 32.0000 1.9755 1.9781 401.2116 401.8543 0.1005 -1.0000 -1.0000 4501943 1600242359.90 151.4483 59.9986 32.0000 1.9762 1.9788 401.2642 401.9077 0.1006 -1.0000 -1.0000 4502006 1600242360.00 151.4483 59.9986 32.0000 1.9757 1.9783 401.2136 401.8567 0.1005 -1.0000 -1.0000 4502084 1600242360.10 151.4483 59.9986 32.0000 1.9763 1.9789 401.2243 401.8671 0.1005 -1.0000 -1.0000 4502146 1600242360.20 151.4483 59.9986 32.0000 1.9759 1.9785 401.2492 401.8909 0.1003 -1.0000 -1.0000 4502209 1600242360.30 151.4483 59.9986 32.0000 1.9762 1.9788 401.2795 401.9216 0.1003 -1.0000 -1.0000 4502272 1600242360.40 151.4483 59.9986 32.0000 1.9763 1.9789 401.2440 401.8862 0.1005 -1.0000 -1.0000 4502756 1600242360.50 151.4483 59.9986 32.0000 1.9765 1.9791 401.2161 401.8587 0.1005 -1.0000 -1.0000 4502834 1600242360.60 151.4483 59.9986 32.0000 1.9767 1.9793 401.2452 401.8886 0.1005 -1.0000 -1.0000 4502896 1600242360.70 151.4497 59.9986 32.0000 1.9763 1.9789 401.2892 401.9325 0.1006 -1.0000 -1.0000 4502959 1600242360.80 151.5508 59.9986 32.0000 1.9775 1.9801 401.2719 401.9153 0.1005 -1.0000 -1.0000 4503037 1600242360.90 151.5508 59.9986 32.0000 1.9766 1.9792 401.2664 401.9084 0.1004 -1.0000 -1.0000 4503271 1600242361.00 151.5508 59.9986 32.0000 1.9762 1.9788 401.1544 401.7966 0.1004 -1.0000 -1.0000 4503334 1600242361.10 151.5508 59.9986 32.0000 1.9760 1.9786 401.2315 401.8727 0.1003 -1.0000 -1.0000 4503412 1600242361.20 151.5508 59.9986 32.0000 1.9756 1.9782 401.2901 401.9328 0.1005 -1.0000 -1.0000 4503474 1600242361.30 151.4459 59.9986 32.0000 1.9758 1.9784 401.2128 401.8550 0.1004 -1.0000 -1.0000 4503568 1600242361.40 151.4443 59.9986 32.0000 1.9758 1.9784 401.2398 401.8824 0.1004 -1.0000 -1.0000 4503755 1600242361.50 151.4443 59.9986 32.0000 1.9758 1.9784 401.3059 401.9478 0.1003 -1.0000 -1.0000 4503818 1600242361.60 151.4443 59.9986 32.0000 1.9760 1.9786 401.2450 401.8877 0.1005 -1.0000 -1.0000 4503865 1600242361.70 151.4443 59.9986 32.0000 1.9770 1.9796 401.2904 401.9325 0.1003 -1.0000 -1.0000 4503943 1600242361.80 151.4465 59.9986 32.0000 1.9767 1.9793 401.2614 401.9042 0.1005 -1.0000 -1.0000 4504005 1600242361.90 151.4836 59.9986 32.0000 1.9762 1.9788 401.3128 401.9549 0.1004 -1.0000 -1.0000 4504068 1600242362.00 151.4836 59.9986 32.0000 1.9754 1.9780 401.2768 401.9200 0.1006 -1.0000 -1.0000 4504224 1600242362.10 151.4836 59.9986 32.0000 1.9756 1.9782 401.2296 401.8725 0.1005 -1.0000 -1.0000 4504287 1600242362.20 151.4836 59.9986 32.0000 1.9760 1.9786 401.3267 401.9696 0.1005 -1.0000 -1.0000 4504349 1600242362.30 151.4836 59.9986 32.0000 1.9763 1.9789 401.3585 402.0017 0.1005 -1.0000 -1.0000 4504427 1600242362.40 151.4899 59.9986 32.0000 1.9762 1.9789 401.2706 401.9142 0.1006 -1.0000 -1.0000 4504490 1600242362.50 151.4899 59.9986 32.0000 1.9760 1.9786 401.3880 402.0318 0.1006 -1.0000 -1.0000 4504771 1600242362.60 151.4899 59.9986 32.0000 1.9762 1.9788 401.2022 401.8446 0.1004 -1.0000 -1.0000 4504833 1600242362.70 151.4899 59.9986 32.0000 1.9761 1.9787 401.3341 401.9773 0.1005 -1.0000 -1.0000 4504896 1600242362.80 151.4899 59.9986 32.0000 1.9764 1.9790 401.2653 401.9079 0.1004 -1.0000 -1.0000 4504974 1600242362.90 151.4856 59.9986 32.0000 1.9763 1.9789 401.1936 401.8358 0.1004 -1.0000 -1.0000 4505036 1600242363.00 151.4490 59.9986 32.0000 1.9757 1.9783 401.2339 401.8761 0.1003 -1.0000 -1.0000 4505224 1600242363.10 151.4490 59.9986 32.0000 1.9757 1.9783 401.1881 401.8290 0.1002 -1.0000 -1.0000 4505286 1600242363.20 151.4490 59.9986 32.0000 1.9759 1.9785 401.2059 401.8474 0.1003 -1.0000 -1.0000 4505349 1600242363.30 151.4490 59.9986 32.0000 1.9760 1.9786 401.2300 401.8724 0.1004 -1.0000 -1.0000 4505411 1600242363.40 151.4490 59.9986 32.0000 1.9762 1.9788 401.2649 401.9074 0.1004 -1.0000 -1.0000 4505489 1600242363.50 151.4706 59.9986 32.0000 1.9762 1.9788 401.2929 401.9354 0.1004 -1.0000 -1.0000 4505724 1600242363.60 151.4706 59.9986 32.0000 1.9758 1.9784 401.3111 401.9528 0.1003 -1.0000 -1.0000 4505786 1600242363.70 151.4706 59.9986 32.0000 1.9757 1.9783 401.2562 401.8982 0.1003 -1.0000 -1.0000 4505849 1600242363.80 151.4706 59.9986 32.0000 1.9761 1.9787 401.2897 401.9316 0.1003 -1.0000 -1.0000 4505911 1600242363.90 151.4706 59.9986 32.0000 1.9761 1.9787 401.2784 401.9208 0.1005 -1.0000 -1.0000 4505974 1600242364.00 151.4423 59.9986 32.0000 1.9763 1.9789 401.2161 401.8592 0.1005 -1.0000 -1.0000 4506536 1600242364.10 151.4358 59.9986 32.0000 1.9752 1.9778 401.2659 401.9086 0.1004 -1.0000 -1.0000 4506599 1600242364.20 151.4358 59.9986 32.0000 1.9761 1.9787 401.1802 401.8222 0.1004 -1.0000 -1.0000 4506677 1600242364.30 151.4358 59.9986 32.0000 1.9759 1.9785 401.2786 401.9211 0.1005 -1.0000 -1.0000 4506739 1600242364.40 151.4358 59.9986 32.0000 1.9756 1.9782 401.2502 401.8919 0.1004 -1.0000 -1.0000 4506802 1600242364.50 151.4358 59.9986 32.0000 1.9769 1.9795 401.2321 401.8746 0.1004 -1.0000 -1.0000 4506973 1600242364.60 151.4414 59.9986 32.0000 1.9760 1.9787 401.2466 401.8890 0.1005 -1.0000 -1.0000 4507036 1600242364.70 151.4414 59.9986 32.0000 1.9762 1.9788 401.3191 401.9620 0.1004 -1.0000 -1.0000 4507114 1600242364.80 151.4414 59.9986 32.0000 1.9761 1.9787 401.2104 401.8522 0.1004 -1.0000 -1.0000 4507208 1600242364.90 151.4414 59.9986 32.0000 1.9762 1.9788 401.2428 401.8850 0.1004 -1.0000 -1.0000 4507270 1600242365.00 151.4414 59.9986 32.0000 1.9763 1.9789 401.2990 401.9419 0.1004 -1.0000 -1.0000 4507333 1600242365.10 151.4836 59.9986 32.0000 1.9766 1.9792 401.3219 401.9648 0.1005 -1.0000 -1.0000 4507411 1600242365.20 151.4836 59.9986 32.0000 1.9761 1.9787 401.2800 401.9226 0.1004 -1.0000 -1.0000 4507473 1600242365.30 151.4836 59.9986 32.0000 1.9765 1.9791 401.2816 401.9233 0.1003 -1.0000 -1.0000 4507536 1600242365.40 151.4836 59.9986 32.0000 1.9763 1.9789 401.2675 401.9085 0.1002 -1.0000 -1.0000 4507598 1600242365.50 151.4836 59.9986 32.0000 1.9760 1.9786 401.3521 401.9945 0.1004 -1.0000 -1.0000 4507676 1600242365.60 151.4842 59.9986 32.0000 1.9767 1.9793 401.2420 401.8832 0.1003 -1.0000 -1.0000 4508020 1600242365.70 151.4911 59.9986 32.0000 1.9765 1.9791 401.2934 401.9354 0.1003 -1.0000 -1.0000 4508098 1600242365.80 151.4911 59.9986 32.0000 1.9764 1.9790 401.2064 401.8482 0.1003 -1.0000 -1.0000 4508161 1600242365.90 151.4911 59.9986 32.0000 1.9765 1.9791 401.2696 401.9118 0.1004 -1.0000 -1.0000 4508239 1600242366.00 151.4911 59.9986 32.0000 1.9765 1.9791 401.2478 401.8906 0.1005 -1.0000 -1.0000 4508301 1600242366.10 151.4911 59.9986 32.0000 1.9756 1.9782 401.2975 401.9400 0.1004 -1.0000 -1.0000 4508489 1600242366.20 151.4947 59.9986 32.0000 1.9762 1.9788 401.2630 401.9053 0.1004 -1.0000 -1.0000 4508567 1600242366.30 151.4947 59.9986 32.0000 1.9758 1.9784 401.2500 401.8925 0.1005 -1.0000 -1.0000 4508629 1600242366.40 151.4947 59.9986 32.0000 1.9758 1.9784 401.2985 401.9424 0.1006 -1.0000 -1.0000 4508692 1600242366.50 151.4947 59.9986 32.0000 1.9762 1.9788 401.2419 401.8845 0.1005 -1.0000 -1.0000 4508770 1600242366.60 151.4947 59.9986 32.0000 1.9767 1.9793 401.2635 401.9062 0.1005 -1.0000 -1.0000 4508817 1600242366.70 151.4947 59.9986 32.0000 1.9772 1.9798 401.2211 401.8645 0.1005 -1.0000 -1.0000 4508879 1600242366.80 151.4947 59.9986 32.0000 1.9769 1.9795 401.2080 401.8506 0.1005 -1.0000 -1.0000 4508957 1600242366.90 151.4477 59.9986 32.0000 1.9764 1.9790 401.2463 401.8882 0.1003 -1.0000 -1.0000 4509020 1600242367.00 151.4477 59.9986 32.0000 1.9761 1.9787 401.2530 401.8956 0.1005 -1.0000 -1.0000 4509082 1600242367.10 151.4477 59.9986 32.0000 1.9756 1.9782 401.2546 401.8972 0.1004 -1.0000 -1.0000 4509285 1600242367.20 151.4477 59.9986 32.0000 1.9760 1.9786 401.2554 401.8981 0.1005 -1.0000 -1.0000 4509348 1600242367.30 151.4477 59.9986 32.0000 1.9755 1.9781 401.2263 401.8684 0.1004 -1.0000 -1.0000 4509410 1600242367.40 151.4477 59.9986 32.0000 1.9756 1.9782 401.1871 401.8296 0.1005 -1.0000 -1.0000 4509488 1600242367.50 151.4423 59.9986 32.0000 1.9751 1.9777 401.2294 401.8727 0.1006 -1.0000 -1.0000 4509551 1600242367.60 151.4315 59.9986 32.0000 1.9751 1.9777 401.2079 401.8504 0.1005 -1.0000 -1.0000 4509785 1600242367.70 151.4315 59.9986 32.0000 1.9758 1.9784 401.2488 401.8913 0.1004 -1.0000 -1.0000 4509848 1600242367.80 151.4315 59.9986 32.0000 1.9756 1.9782 401.1901 401.8335 0.1005 -1.0000 -1.0000 4509910 1600242367.90 151.4315 59.9986 32.0000 1.9755 1.9781 401.2692 401.9108 0.1004 -1.0000 -1.0000 4509973 1600242368.00 151.4315 59.9986 32.0000 1.9755 1.9781 401.2201 401.8624 0.1003 -1.0000 -1.0000 4510051 1600242368.10 151.4725 59.9986 32.0000 1.9759 1.9785 401.1988 401.8417 0.1005 -1.0000 -1.0000 4510113 1600242368.20 151.4725 59.9986 32.0000 1.9765 1.9791 401.2719 401.9135 0.1003 -1.0000 -1.0000 4510801 1600242368.30 151.4725 59.9986 32.0000 1.9759 1.9785 401.3131 401.9560 0.1006 -1.0000 -1.0000 4510863 1600242368.40 151.4725 59.9986 32.0000 1.9761 1.9787 401.2501 401.8924 0.1004 -1.0000 -1.0000 4510926 1600242368.50 151.4725 59.9986 32.0000 1.9759 1.9785 401.1465 401.7884 0.1003 -1.0000 -1.0000 4510988 1600242368.60 151.4698 59.9986 32.0000 1.9763 1.9789 401.2016 401.8450 0.1006 -1.0000 -1.0000 4511051 1600242368.70 151.4698 59.9986 32.0000 1.9761 1.9787 401.3307 401.9733 0.1003 -1.0000 -1.0000 4511113 1600242368.80 151.4698 59.9986 32.0000 1.9760 1.9786 401.2196 401.8608 0.1003 -1.0000 -1.0000 4511191 1600242368.90 151.4698 59.9986 32.0000 1.9762 1.9788 401.2612 401.9038 0.1005 -1.0000 -1.0000 4511254 1600242369.00 151.4698 59.9986 32.0000 1.9764 1.9790 401.2347 401.8782 0.1006 -1.0000 -1.0000 4511316 1600242369.10 151.4726 59.9986 32.0000 1.9763 1.9789 401.2949 401.9371 0.1003 -1.0000 -1.0000 4511394 1600242369.20 151.4945 59.9986 32.0000 1.9763 1.9789 401.2831 401.9258 0.1004 -1.0000 -1.0000 4511504 1600242369.30 151.4945 59.9986 32.0000 1.9764 1.9790 401.3163 401.9590 0.1005 -1.0000 -1.0000 4511566 1600242369.40 151.4945 59.9986 32.0000 1.9759 1.9785 401.3217 401.9637 0.1003 -1.0000 -1.0000 4511629 1600242369.50 151.4945 59.9986 32.0000 1.9761 1.9787 401.2368 401.8785 0.1003 -1.0000 -1.0000 4511691 1600242369.60 151.4945 59.9986 32.0000 1.9763 1.9789 401.2752 401.9171 0.1004 -1.0000 -1.0000 4511754 1600242369.70 151.4667 59.9986 32.0000 1.9764 1.9790 401.1980 401.8402 0.1004 -1.0000 -1.0000 4512051 1600242369.80 151.4667 59.9986 32.0000 1.9761 1.9787 401.2451 401.8874 0.1004 -1.0000 -1.0000 4512113 1600242369.90 151.4667 59.9986 32.0000 1.9756 1.9782 401.2825 401.9247 0.1004 -1.0000 -1.0000 4512176 1600242370.00 151.4667 59.9986 32.0000 1.9760 1.9786 401.2589 401.9016 0.1005 -1.0000 -1.0000 4512238 1600242370.10 151.4667 59.9986 32.0000 1.9762 1.9788 401.2906 401.9339 0.1006 -1.0000 -1.0000 4512301 1600242370.20 151.4977 59.9986 32.0000 1.9751 1.9777 401.2712 401.9135 0.1003 -1.0000 -1.0000 4512566 1600242370.30 151.5051 59.9986 32.0000 1.9758 1.9784 401.2573 401.8989 0.1003 -1.0000 -1.0000 4512613 1600242370.40 151.5051 59.9986 32.0000 1.9757 1.9784 401.2674 401.9099 0.1004 -1.0000 -1.0000 4512675 1600242370.50 151.5051 59.9986 32.0000 1.9763 1.9789 401.2275 401.8697 0.1004 -1.0000 -1.0000 4512754 1600242370.60 151.5051 59.9986 32.0000 1.9759 1.9785 401.3473 401.9902 0.1004 -1.0000 -1.0000 4512816 1600242370.70 151.5051 59.9986 32.0000 1.9756 1.9782 401.2586 401.9007 0.1003 -1.0000 -1.0000 4513003 1600242370.80 151.5099 59.9986 32.0000 1.9757 1.9783 401.2791 401.9214 0.1004 -1.0000 -1.0000 4513081 1600242370.90 151.5099 59.9986 32.0000 1.9769 1.9795 401.2632 401.9056 0.1004 -1.0000 -1.0000 4513144 1600242371.00 151.5099 59.9986 32.0000 1.9768 1.9794 401.3392 401.9820 0.1005 -1.0000 -1.0000 4513191 1600242371.10 151.5099 59.9986 32.0000 1.9759 1.9785 401.2949 401.9371 0.1004 -1.0000 -1.0000 4513269 1600242371.20 151.5099 59.9986 32.0000 1.9759 1.9785 401.2631 401.9058 0.1005 -1.0000 -1.0000 4513331 1600242371.30 151.5520 59.9986 32.0000 1.9758 1.9784 401.2505 401.8933 0.1005 -1.0000 -1.0000 4513456 1600242371.40 151.5520 59.9986 32.0000 1.9756 1.9782 401.3142 401.9556 0.1002 -1.0000 -1.0000 4513534 1600242371.50 151.5520 59.9986 32.0000 1.9765 1.9791 401.2175 401.8597 0.1004 -1.0000 -1.0000 4513597 1600242371.60 151.5520 59.9986 32.0000 1.9764 1.9790 401.2924 401.9345 0.1003 -1.0000 -1.0000 4513675 1600242371.70 151.5520 59.9986 32.0000 1.9765 1.9791 401.2777 401.9211 0.1006 -1.0000 -1.0000 4513737 1600242371.80 151.5432 59.9986 32.0000 1.9758 1.9784 401.3376 401.9795 0.1003 -1.0000 -1.0000 4514019 1600242371.90 151.4998 59.9986 32.0000 1.9760 1.9786 401.2523 401.8937 0.1003 -1.0000 -1.0000 4514081 1600242372.00 151.4998 59.9986 32.0000 1.9763 1.9789 401.2006 401.8435 0.1005 -1.0000 -1.0000 4514159 1600242372.10 151.4998 59.9986 32.0000 1.9763 1.9789 401.2489 401.8915 0.1005 -1.0000 -1.0000 4514222 1600242372.20 151.4998 59.9986 32.0000 1.9764 1.9790 401.2431 401.8853 0.1003 -1.0000 -1.0000 4514300 1600242372.30 151.4998 59.9986 32.0000 1.9769 1.9795 401.2963 401.9395 0.1005 -1.0000 -1.0000 4514566 1600242372.40 151.4802 59.9986 32.0000 1.9761 1.9787 401.2662 401.9084 0.1003 -1.0000 -1.0000 4514628 1600242372.50 151.4802 59.9986 32.0000 1.9763 1.9789 401.3101 401.9526 0.1005 -1.0000 -1.0000 4514706 1600242372.60 151.4802 59.9986 32.0000 1.9763 1.9789 401.2699 401.9122 0.1003 -1.0000 -1.0000 4514769 1600242372.70 151.4802 59.9986 32.0000 1.9765 1.9791 401.2799 401.9212 0.1003 -1.0000 -1.0000 4514831 1600242372.80 151.4802 59.9986 32.0000 1.9757 1.9783 401.2767 401.9187 0.1004 -1.0000 -1.0000 4515018 1600242372.90 151.4792 59.9986 32.0000 1.9761 1.9787 401.2252 401.8676 0.1004 -1.0000 -1.0000 4515081 1600242373.00 151.4786 59.9986 32.0000 1.9762 1.9788 401.2853 401.9273 0.1004 -1.0000 -1.0000 4515143 1600242373.10 151.4786 59.9986 32.0000 1.9761 1.9787 401.2391 401.8812 0.1003 -1.0000 -1.0000 4515237 1600242373.20 151.4786 59.9986 32.0000 1.9761 1.9787 401.3254 401.9683 0.1004 -1.0000 -1.0000 4515300 1600242373.30 151.4786 59.9986 32.0000 1.9763 1.9789 401.2955 401.9376 0.1004 -1.0000 -1.0000 4515471 1600242373.40 151.4786 59.9986 32.0000 1.9765 1.9791 401.2503 401.8927 0.1004 -1.0000 -1.0000 4515550 1600242373.50 151.4600 59.9986 32.0000 1.9765 1.9791 401.3241 401.9665 0.1004 -1.0000 -1.0000 4515612 1600242373.60 151.4600 59.9986 32.0000 1.9763 1.9789 401.2596 401.9018 0.1005 -1.0000 -1.0000 4515675 1600242373.70 151.4600 59.9986 32.0000 1.9760 1.9786 401.1903 401.8331 0.1005 -1.0000 -1.0000 4515753 1600242373.80 151.4600 59.9986 32.0000 1.9761 1.9787 401.3135 401.9554 0.1003 -1.0000 -1.0000 4516221 1600242373.90 151.4600 59.9986 32.0000 1.9765 1.9791 401.2032 401.8453 0.1005 -1.0000 -1.0000 4516284 1600242374.00 151.4922 59.9986 32.0000 1.9764 1.9791 401.3622 402.0051 0.1004 -1.0000 -1.0000 4516362 1600242374.10 151.4922 59.9986 32.0000 1.9767 1.9793 401.1959 401.8384 0.1004 -1.0000 -1.0000 4516424 1600242374.20 151.4922 59.9986 32.0000 1.9760 1.9786 401.2579 401.9000 0.1004 -1.0000 -1.0000 4516503 1600242374.30 151.4922 59.9986 32.0000 1.9763 1.9789 401.2390 401.8812 0.1004 -1.0000 -1.0000 4516721 1600242374.40 151.4922 59.9986 32.0000 1.9759 1.9785 401.2814 401.9237 0.1003 -1.0000 -1.0000 4516784 1600242374.50 151.4922 59.9986 32.0000 1.9768 1.9794 401.2664 401.9075 0.1002 -1.0000 -1.0000 4516862 1600242374.60 151.4922 59.9986 32.0000 1.9760 1.9786 401.2527 401.8936 0.1002 -1.0000 -1.0000 4516924 1600242374.70 151.4759 59.9988 32.0000 1.9763 1.9789 401.3160 401.9579 0.1003 -1.0000 -1.0000 4516987 1600242374.80 151.4759 59.9988 32.0000 1.9757 1.9783 401.2642 401.9065 0.1004 -1.0000 -1.0000 4517221 1600242374.90 151.4759 59.9988 32.0000 1.9757 1.9783 401.2592 401.9017 0.1004 -1.0000 -1.0000 4517283 1600242375.00 151.4759 59.9988 32.0000 1.9762 1.9788 401.2127 401.8551 0.1004 -1.0000 -1.0000 4517346 1600242375.10 151.4759 59.9988 32.0000 1.9755 1.9781 401.2642 401.9072 0.1005 -1.0000 -1.0000 4517424 1600242375.20 151.4868 59.9988 32.0000 1.9758 1.9784 401.2281 401.8694 0.1003 -1.0000 -1.0000 4517487 1600242375.30 151.4966 59.9988 32.0000 1.9759 1.9785 401.2169 401.8596 0.1005 -1.0000 -1.0000 4517721 1600242375.40 151.4966 59.9988 32.0000 1.9759 1.9785 401.2231 401.8652 0.1003 -1.0000 -1.0000 4517783 1600242375.50 151.4966 59.9988 32.0000 1.9769 1.9795 401.2139 401.8557 0.1004 -1.0000 -1.0000 4517846 1600242375.60 151.4966 59.9988 32.0000 1.9765 1.9791 401.2460 401.8880 0.1004 -1.0000 -1.0000 4517909 1600242375.70 151.4966 59.9988 32.0000 1.9761 1.9787 401.3082 401.9511 0.1005 -1.0000 -1.0000 4517987 1600242375.80 151.5263 59.9988 32.0000 1.9757 1.9783 401.2387 401.8810 0.1004 -1.0000 -1.0000 4518049 1600242375.90 151.5263 59.9988 32.0000 1.9759 1.9785 401.1963 401.8390 0.1005 -1.0000 -1.0000 4518268 1600242376.00 151.5263 59.9988 32.0000 1.9763 1.9789 401.2444 401.8871 0.1004 -1.0000 -1.0000 4518346 1600242376.10 151.5263 59.9988 32.0000 1.9770 1.9796 401.3187 401.9604 0.1004 -1.0000 -1.0000 4518408 1600242376.20 151.5263 59.9988 32.0000 1.9763 1.9789 401.2272 401.8692 0.1003 -1.0000 -1.0000 4518487 1600242376.30 151.5055 59.9988 32.0000 1.9762 1.9788 401.2724 401.9147 0.1004 -1.0000 -1.0000 4518549 1600242376.40 151.5013 59.9988 32.0000 1.9757 1.9783 401.2380 401.8798 0.1003 -1.0000 -1.0000 4518721 1600242376.50 151.5013 59.9988 32.0000 1.9761 1.9787 401.2863 401.9282 0.1004 -1.0000 -1.0000 4518799 1600242376.60 151.5013 59.9988 32.0000 1.9764 1.9790 401.2717 401.9128 0.1003 -1.0000 -1.0000 4518861 1600242376.70 151.5013 59.9988 32.0000 1.9760 1.9786 401.2181 401.8607 0.1004 -1.0000 -1.0000 4518924 1600242376.80 151.5050 59.9988 32.0000 1.9766 1.9792 401.1844 401.8260 0.1003 -1.0000 -1.0000 4518986 1600242376.90 151.5340 59.9988 32.0000 1.9765 1.9791 401.2762 401.9176 0.1003 -1.0000 -1.0000 4519049 1600242377.00 151.5340 59.9988 32.0000 1.9768 1.9794 401.2837 401.9257 0.1004 -1.0000 -1.0000 4519111 1600242377.10 151.5340 59.9988 32.0000 1.9767 1.9793 401.2715 401.9131 0.1003 -1.0000 -1.0000 4519189 1600242377.20 151.5340 59.9988 32.0000 1.9768 1.9794 401.2393 401.8818 0.1004 -1.0000 -1.0000 4519252 1600242377.30 151.5340 59.9988 32.0000 1.9760 1.9786 401.3140 401.9564 0.1004 -1.0000 -1.0000 4519314 1600242377.40 151.4816 59.9988 32.0000 1.9761 1.9787 401.2442 401.8860 0.1003 -1.0000 -1.0000 4519502 1600242377.50 151.4816 59.9988 32.0000 1.9764 1.9790 401.1455 401.7874 0.1004 -1.0000 -1.0000 4519564 1600242377.60 151.4816 59.9988 32.0000 1.9762 1.9788 401.3278 401.9700 0.1004 -1.0000 -1.0000 4519627 1600242377.70 151.4816 59.9988 32.0000 1.9758 1.9784 401.2457 401.8875 0.1003 -1.0000 -1.0000 4519705 1600242377.80 151.4816 59.9988 32.0000 1.9759 1.9785 401.2070 401.8487 0.1003 -1.0000 -1.0000 4519767 1600242377.90 151.4676 59.9988 32.0000 1.9764 1.9790 401.2652 401.9075 0.1004 -1.0000 -1.0000 4520267 1600242378.00 151.4606 59.9988 32.0000 1.9765 1.9791 401.2337 401.8744 0.1002 -1.0000 -1.0000 4520345 1600242378.10 151.4606 59.9988 32.0000 1.9763 1.9789 401.2459 401.8881 0.1004 -1.0000 -1.0000 4520408 1600242378.20 151.4606 59.9988 32.0000 1.9760 1.9786 401.2671 401.9094 0.1004 -1.0000 -1.0000 4520471 1600242378.30 151.4606 59.9988 32.0000 1.9760 1.9786 401.1983 401.8405 0.1004 -1.0000 -1.0000 4520533 1600242378.40 151.4606 59.9988 32.0000 1.9763 1.9789 401.3013 401.9433 0.1003 -1.0000 -1.0000 4521033 1600242378.50 151.4748 59.9988 32.0000 1.9762 1.9788 401.3052 401.9465 0.1003 -1.0000 -1.0000 4521111 1600242378.60 151.4748 59.9988 32.0000 1.9757 1.9783 401.2812 401.9240 0.1004 -1.0000 -1.0000 4521173 1600242378.70 151.4748 59.9988 32.0000 1.9764 1.9790 401.3598 402.0023 0.1005 -1.0000 -1.0000 4521236 1600242378.80 151.4748 59.9988 32.0000 1.9762 1.9788 401.2757 401.9187 0.1005 -1.0000 -1.0000 4521314 1600242378.90 151.4748 59.9988 32.0000 1.9773 1.9799 401.2375 401.8791 0.1003 -1.0000 -1.0000 4521376 1600242379.00 151.5164 59.9988 32.0000 1.9771 1.9797 401.2794 401.9218 0.1005 -1.0000 -1.0000 4521439 1600242379.10 151.5175 59.9988 32.0000 1.9770 1.9796 401.2584 401.9019 0.1006 -1.0000 -1.0000 4521517 1600242379.20 151.5175 59.9988 32.0000 1.9762 1.9788 401.2900 401.9319 0.1002 -1.0000 -1.0000 4521579 1600242379.30 151.5175 59.9988 32.0000 1.9767 1.9793 401.3209 401.9629 0.1004 -1.0000 -1.0000 4521642 1600242379.40 151.5175 59.9988 32.0000 1.9763 1.9789 401.2109 401.8516 0.1002 -1.0000 -1.0000 4521704 1600242379.50 151.5175 59.9988 32.0000 1.9769 1.9795 401.2471 401.8890 0.1004 -1.0000 -1.0000 4521767 1600242379.60 151.5482 59.9988 32.0000 1.9768 1.9794 401.2183 401.8592 0.1001 -1.0000 -1.0000 4521829 1600242379.70 151.5482 59.9988 32.0000 1.9765 1.9791 401.3825 402.0241 0.1002 -1.0000 -1.0000 4521907 1600242379.80 151.5482 59.9988 32.0000 1.9766 1.9792 401.2909 401.9323 0.1003 -1.0000 -1.0000 4521970 1600242379.90 151.5482 59.9988 32.0000 1.9768 1.9794 401.3704 402.0124 0.1003 -1.0000 -1.0000 4522032 1600242380.00 151.5482 59.9988 32.0000 1.9774 1.9800 401.3012 401.9425 0.1003 -1.0000 -1.0000 4522110 1600242380.10 151.4990 59.9989 32.0000 1.9771 1.9797 401.3309 401.9732 0.1004 -1.0000 -1.0000 4522173 1600242380.20 151.4990 59.9989 32.0000 1.9765 1.9791 401.2611 401.9036 0.1004 -1.0000 -1.0000 4522235 1600242380.30 151.4990 59.9989 32.0000 1.9764 1.9790 401.3300 401.9704 0.1001 -1.0000 -1.0000 4522298 1600242380.40 151.4990 59.9989 32.0000 1.9769 1.9795 401.3420 401.9831 0.1002 -1.0000 -1.0000 4522360 1600242380.50 151.4990 59.9989 32.0000 1.9768 1.9794 401.3376 401.9788 0.1002 -1.0000 -1.0000 4522767 1600242380.60 151.4990 59.9989 32.0000 1.9765 1.9791 401.2588 401.9005 0.1003 -1.0000 -1.0000 4522829 1600242380.70 151.5231 59.9989 32.0000 1.9768 1.9794 401.2918 401.9340 0.1005 -1.0000 -1.0000 4522891 1600242380.80 151.5240 59.9989 32.0000 1.9765 1.9791 401.3090 401.9505 0.1002 -1.0000 -1.0000 4522970 1600242380.90 151.5240 59.9989 32.0000 1.9769 1.9795 401.2418 401.8839 0.1004 -1.0000 -1.0000 4523032 1600242381.00 151.5240 59.9989 32.0000 1.9764 1.9790 401.2891 401.9304 0.1001 -1.0000 -1.0000 4523251 1600242381.10 151.5240 59.9989 32.0000 1.9768 1.9794 401.2220 401.8644 0.1004 -1.0000 -1.0000 4523329 1600242381.20 151.5223 59.9989 32.0000 1.9761 1.9787 401.2792 401.9210 0.1003 -1.0000 -1.0000 4523391 1600242381.30 151.5173 59.9989 32.0000 1.9768 1.9794 401.2212 401.8636 0.1005 -1.0000 -1.0000 4523454 1600242381.40 151.5173 59.9989 32.0000 1.9765 1.9791 401.3202 401.9616 0.1003 -1.0000 -1.0000 4523532 1600242381.50 151.5173 59.9989 32.0000 1.9769 1.9795 401.3265 401.9683 0.1003 -1.0000 -1.0000 4523829 1600242381.60 151.5173 59.9989 32.0000 1.9759 1.9785 401.2931 401.9351 0.1004 -1.0000 -1.0000 4523891 1600242381.70 151.5173 59.9989 32.0000 1.9765 1.9791 401.3143 401.9559 0.1003 -1.0000 -1.0000 4523970 1600242381.80 151.4661 59.9989 32.0000 1.9762 1.9788 401.3164 401.9593 0.1005 -1.0000 -1.0000 4524032 1600242381.90 151.4661 59.9989 32.0000 1.9764 1.9790 401.3008 401.9429 0.1003 -1.0000 -1.0000 4524095 1600242382.00 151.4661 59.9989 32.0000 1.9760 1.9786 401.3235 401.9654 0.1003 -1.0000 -1.0000 4524282 1600242382.10 151.4661 59.9989 32.0000 1.9760 1.9786 401.2557 401.8975 0.1003 -1.0000 -1.0000 4524344 1600242382.20 151.4661 59.9989 32.0000 1.9759 1.9785 401.3869 402.0281 0.1002 -1.0000 -1.0000 4524407 1600242382.30 151.4862 59.9989 32.0000 1.9768 1.9794 401.2859 401.9282 0.1004 -1.0000 -1.0000 4524470 1600242382.40 151.4908 59.9989 32.0000 1.9767 1.9793 401.3184 401.9608 0.1004 -1.0000 -1.0000 4524548 1600242382.50 151.4908 59.9989 32.0000 1.9766 1.9792 401.2197 401.8616 0.1003 -1.0000 -1.0000 4524782 1600242382.60 151.4908 59.9989 32.0000 1.9772 1.9798 401.2866 401.9286 0.1004 -1.0000 -1.0000 4524844 1600242382.70 151.4908 59.9989 32.0000 1.9764 1.9790 401.3249 401.9673 0.1004 -1.0000 -1.0000 4524907 1600242382.80 151.4911 59.9989 32.0000 1.9760 1.9786 401.2613 401.9028 0.1003 -1.0000 -1.0000 4524985 1600242382.90 151.5111 59.9989 32.0000 1.9763 1.9789 401.2755 401.9167 0.1002 -1.0000 -1.0000 4525047 1600242383.00 151.5111 59.9989 32.0000 1.9761 1.9787 401.3048 401.9466 0.1004 -1.0000 -1.0000 4525297 1600242383.10 151.5111 59.9989 32.0000 1.9767 1.9793 401.3221 401.9639 0.1004 -1.0000 -1.0000 4525375 1600242383.20 151.5111 59.9989 32.0000 1.9764 1.9790 401.3064 401.9490 0.1004 -1.0000 -1.0000 4525422 1600242383.30 151.5111 59.9989 32.0000 1.9763 1.9789 401.3579 401.9994 0.1003 -1.0000 -1.0000 4525485 1600242383.40 151.5180 59.9989 32.0000 1.9760 1.9786 401.2957 401.9379 0.1004 -1.0000 -1.0000 4525563 1600242383.50 151.5180 59.9989 32.0000 1.9762 1.9788 401.2994 401.9415 0.1003 -1.0000 -1.0000 4525797 1600242383.60 151.5180 59.9989 32.0000 1.9767 1.9793 401.2089 401.8501 0.1003 -1.0000 -1.0000 4525860 1600242383.70 151.5180 59.9989 32.0000 1.9759 1.9785 401.2923 401.9336 0.1002 -1.0000 -1.0000 4525938 1600242383.80 151.5180 59.9989 32.0000 1.9762 1.9788 401.2470 401.8881 0.1003 -1.0000 -1.0000 4526000 1600242383.90 151.5220 59.9989 32.0000 1.9762 1.9788 401.3623 402.0034 0.1002 -1.0000 -1.0000 4526063 1600242384.00 151.5266 59.9989 32.0000 1.9764 1.9790 401.3259 401.9680 0.1003 -1.0000 -1.0000 4526125 1600242384.10 151.5266 59.9989 32.0000 1.9763 1.9789 401.3216 401.9636 0.1003 -1.0000 -1.0000 4526516 1600242384.20 151.5266 59.9989 32.0000 1.9766 1.9792 401.2531 401.8955 0.1005 -1.0000 -1.0000 4526594 1600242384.30 151.5266 59.9989 32.0000 1.9767 1.9793 401.3784 402.0217 0.1005 -1.0000 -1.0000 4526641 1600242384.40 151.5266 59.9989 32.0000 1.9767 1.9793 401.3361 401.9776 0.1003 -1.0000 -1.0000 4526703 1600242384.50 151.4585 59.9989 32.0000 1.9765 1.9791 401.3812 402.0233 0.1004 -1.0000 -1.0000 4526781 1600242384.60 151.4585 59.9989 32.0000 1.9771 1.9797 401.3432 401.9862 0.1005 -1.0000 -1.0000 4527016 1600242384.70 151.4585 59.9989 32.0000 1.9770 1.9796 401.4046 402.0458 0.1003 -1.0000 -1.0000 4527078 1600242384.80 151.4585 59.9989 32.0000 1.9764 1.9790 401.2335 401.8759 0.1004 -1.0000 -1.0000 4527156 1600242384.90 151.4585 59.9989 32.0000 1.9758 1.9784 401.2512 401.8931 0.1004 -1.0000 -1.0000 4527219 1600242385.00 151.4611 59.9993 32.0000 1.9758 1.9784 401.3061 401.9472 0.1002 -1.0000 -1.0000 4527281 1600242385.10 151.4619 59.9995 32.0000 1.9768 1.9794 401.3377 401.9799 0.1003 -1.0000 -1.0000 4527531 1600242385.20 151.4619 59.9995 32.0000 1.9766 1.9792 401.3501 401.9920 0.1003 -1.0000 -1.0000 4527594 1600242385.30 151.4619 59.9995 32.0000 1.9764 1.9790 401.3957 402.0380 0.1003 -1.0000 -1.0000 4527656 1600242385.40 151.4619 59.9995 32.0000 1.9759 1.9785 401.3392 401.9809 0.1004 -1.0000 -1.0000 4527734 1600242385.50 151.4619 59.9995 32.0000 1.9760 1.9786 401.2302 401.8725 0.1004 -1.0000 -1.0000 4527797 1600242385.60 151.5068 59.9995 32.0000 1.9764 1.9790 401.2322 401.8751 0.1004 -1.0000 -1.0000 4527984 1600242385.70 151.5068 59.9995 32.0000 1.9769 1.9795 401.2655 401.9071 0.1003 -1.0000 -1.0000 4528062 1600242385.80 151.5068 59.9995 32.0000 1.9766 1.9792 401.2314 401.8733 0.1004 -1.0000 -1.0000 4528125 1600242385.90 151.5068 59.9995 32.0000 1.9766 1.9792 401.2744 401.9164 0.1003 -1.0000 -1.0000 4528187 1600242386.00 151.5068 59.9995 32.0000 1.9763 1.9789 401.3046 401.9453 0.1001 -1.0000 -1.0000 4528265 1600242386.10 151.4992 59.9995 32.0000 1.9765 1.9791 401.2984 401.9400 0.1003 -1.0000 -1.0000 4528469 1600242386.20 151.4670 59.9995 32.0000 1.9766 1.9792 401.3287 401.9693 0.1001 -1.0000 -1.0000 4528546 1600242386.30 151.4670 59.9995 32.0000 1.9768 1.9794 401.2336 401.8749 0.1004 -1.0000 -1.0000 4528593 1600242386.40 151.4670 59.9995 32.0000 1.9764 1.9790 401.2761 401.9178 0.1003 -1.0000 -1.0000 4528656 1600242386.50 151.4670 59.9995 32.0000 1.9759 1.9785 401.3089 401.9501 0.1001 -1.0000 -1.0000 4528734 1600242386.60 151.4670 59.9995 32.0000 1.9767 1.9793 401.2608 401.9023 0.1004 -1.0000 -1.0000 4528797 1600242386.70 151.5277 59.9995 32.0000 1.9770 1.9796 401.2563 401.8981 0.1004 -1.0000 -1.0000 4528859 1600242386.80 151.5277 59.9995 32.0000 1.9764 1.9790 401.3120 401.9547 0.1004 -1.0000 -1.0000 4528937 1600242386.90 151.5277 59.9995 32.0000 1.9759 1.9785 401.2846 401.9271 0.1004 -1.0000 -1.0000 4529000 1600242387.00 151.5277 59.9995 32.0000 1.9768 1.9794 401.2380 401.8803 0.1004 -1.0000 -1.0000 4529062 1600242387.10 151.5277 59.9995 32.0000 1.9763 1.9789 401.2757 401.9176 0.1003 -1.0000 -1.0000 4529140 1600242387.20 151.4882 59.9995 32.0000 1.9767 1.9793 401.2815 401.9231 0.1003 -1.0000 -1.0000 4529203 1600242387.30 151.4451 59.9995 32.0000 1.9758 1.9784 401.3014 401.9432 0.1003 -1.0000 -1.0000 4529265 1600242387.40 151.4451 59.9995 32.0000 1.9761 1.9787 401.3211 401.9631 0.1003 -1.0000 -1.0000 4529327 1600242387.50 151.4451 59.9995 32.0000 1.9762 1.9788 401.2402 401.8821 0.1003 -1.0000 -1.0000 4529406 1600242387.60 151.4451 59.9995 32.0000 1.9762 1.9788 401.3248 401.9666 0.1003 -1.0000 -1.0000 4529468 1600242387.70 151.4451 59.9995 32.0000 1.9767 1.9793 401.2776 401.9194 0.1004 -1.0000 -1.0000 4529531 1600242387.80 151.4750 59.9995 32.0000 1.9764 1.9790 401.2606 401.9033 0.1004 -1.0000 -1.0000 4529593 1600242387.90 151.4750 59.9995 32.0000 1.9758 1.9783 401.2956 401.9364 0.1002 -1.0000 -1.0000 4529656 1600242388.00 151.4750 59.9995 32.0000 1.9765 1.9791 401.3088 401.9510 0.1004 -1.0000 -1.0000 4529734 1600242388.10 151.4750 59.9995 32.0000 1.9763 1.9789 401.2601 401.9018 0.1003 -1.0000 -1.0000 4529796 1600242388.20 151.4750 59.9995 32.0000 1.9761 1.9787 401.2985 401.9398 0.1002 -1.0000 -1.0000 4530499 1600242388.30 151.4434 59.9995 32.0000 1.9757 1.9783 401.3456 401.9877 0.1004 -1.0000 -1.0000 4530562 1600242388.40 151.4434 59.9995 32.0000 1.9755 1.9781 401.2653 401.9068 0.1003 -1.0000 -1.0000 4530624 1600242388.50 151.4434 59.9995 32.0000 1.9765 1.9791 401.2728 401.9145 0.1003 -1.0000 -1.0000 4530702 1600242388.60 151.4434 59.9995 32.0000 1.9761 1.9787 401.2723 401.9134 0.1002 -1.0000 -1.0000 4530765 1600242388.70 151.4434 59.9995 32.0000 1.9761 1.9787 401.2592 401.9015 0.1004 -1.0000 -1.0000 4530827 1600242388.80 151.4556 59.9995 32.0000 1.9763 1.9789 401.2275 401.8704 0.1005 -1.0000 -1.0000 4530890 1600242388.90 151.5076 59.9995 32.0000 1.9759 1.9785 401.3010 401.9430 0.1003 -1.0000 -1.0000 4530952 1600242389.00 151.5076 59.9995 32.0000 1.9764 1.9790 401.3707 402.0126 0.1003 -1.0000 -1.0000 4531015 1600242389.10 151.5076 59.9995 32.0000 1.9764 1.9790 401.3933 402.0353 0.1003 -1.0000 -1.0000 4531093 1600242389.20 151.5076 59.9995 32.0000 1.9764 1.9790 401.2220 401.8641 0.1004 -1.0000 -1.0000 4531265 1600242389.30 151.5076 59.9995 32.0000 1.9763 1.9789 401.3588 402.0011 0.1003 -1.0000 -1.0000 4531327 1600242389.40 151.5170 59.9995 32.0000 1.9761 1.9787 401.3663 402.0075 0.1002 -1.0000 -1.0000 4531405 1600242389.50 151.5170 59.9995 32.0000 1.9763 1.9789 401.3428 401.9840 0.1002 -1.0000 -1.0000 4531468 1600242389.60 151.5170 59.9995 32.0000 1.9765 1.9790 401.3219 401.9631 0.1002 -1.0000 -1.0000 4531530 1600242389.70 151.5170 59.9995 32.0000 1.9761 1.9787 401.2974 401.9386 0.1002 -1.0000 -1.0000 4531780 1600242389.80 151.5170 59.9995 32.0000 1.9762 1.9788 401.3823 402.0241 0.1003 -1.0000 -1.0000 4531843 1600242389.90 151.5292 59.9994 32.0000 1.9768 1.9794 401.3901 402.0324 0.1003 -1.0000 -1.0000 4531905 1600242390.00 151.5826 59.9992 32.0000 1.9761 1.9787 401.4249 402.0662 0.1002 -1.0000 -1.0000 4531983 1600242390.10 151.5826 59.9992 32.0000 1.9765 1.9791 401.2986 401.9408 0.1003 -1.0000 -1.0000 4532046 1600242390.20 151.5826 59.9992 32.0000 1.9766 1.9792 401.3350 401.9767 0.1003 -1.0000 -1.0000 4532280 1600242390.30 151.5826 59.9992 32.0000 1.9768 1.9794 401.3410 401.9822 0.1002 -1.0000 -1.0000 4532342 1600242390.40 151.5826 59.9992 32.0000 1.9768 1.9794 401.3276 401.9692 0.1001 -1.0000 -1.0000 4532405 1600242390.50 151.5286 59.9992 32.0000 1.9762 1.9788 401.2893 401.9294 0.1001 -1.0000 -1.0000 4532483 1600242390.60 151.5286 59.9992 32.0000 1.9765 1.9791 401.3125 401.9548 0.1004 -1.0000 -1.0000 4532545 1600242390.70 151.5286 59.9992 32.0000 1.9771 1.9797 401.2872 401.9287 0.1002 -1.0000 -1.0000 4533280 1600242390.80 151.5286 59.9992 32.0000 1.9762 1.9788 401.3511 401.9926 0.1003 -1.0000 -1.0000 4533358 1600242390.90 151.5286 59.9992 32.0000 1.9765 1.9791 401.3905 402.0312 0.1001 -1.0000 -1.0000 4533420 1600242391.00 151.5471 59.9992 32.0000 1.9772 1.9798 401.3246 401.9667 0.1004 -1.0000 -1.0000 4533483 1600242391.10 151.5658 59.9992 32.0000 1.9770 1.9796 401.3386 401.9815 0.1004 -1.0000 -1.0000 4533545 1600242391.20 151.5658 59.9992 32.0000 1.9764 1.9790 401.3653 402.0068 0.1003 -1.0000 -1.0000 4533608 1600242391.30 151.5658 59.9992 32.0000 1.9769 1.9795 401.3130 401.9544 0.1002 -1.0000 -1.0000 4533686 1600242391.40 151.5658 59.9992 32.0000 1.9767 1.9793 401.3750 402.0155 0.1001 -1.0000 -1.0000 4533748 1600242391.50 151.5650 59.9992 32.0000 1.9769 1.9795 401.3359 401.9777 0.1003 -1.0000 -1.0000 4533811 1600242391.60 151.5238 59.9992 32.0000 1.9767 1.9793 401.2735 401.9148 0.1002 -1.0000 -1.0000 4533905 1600242391.70 151.5238 59.9992 32.0000 1.9767 1.9793 401.3820 402.0233 0.1003 -1.0000 -1.0000 4534045 1600242391.80 151.5238 59.9992 32.0000 1.9765 1.9791 401.3375 401.9792 0.1003 -1.0000 -1.0000 4534108 1600242391.90 151.5238 59.9992 32.0000 1.9762 1.9788 401.3432 401.9846 0.1002 -1.0000 -1.0000 4534170 1600242392.00 151.5238 59.9992 32.0000 1.9766 1.9792 401.2872 401.9277 0.1001 -1.0000 -1.0000 4534233 1600242392.10 151.5240 59.9992 32.0000 1.9772 1.9798 401.3203 401.9614 0.1002 -1.0000 -1.0000 4534295 1600242392.20 151.5240 59.9992 32.0000 1.9765 1.9791 401.3581 401.9997 0.1003 -1.0000 -1.0000 4534514 1600242392.30 151.5240 59.9992 32.0000 1.9764 1.9790 401.3128 401.9544 0.1002 -1.0000 -1.0000 4534577 1600242392.40 151.5240 59.9992 32.0000 1.9768 1.9794 401.2441 401.8853 0.1003 -1.0000 -1.0000 4534639 1600242392.50 151.5240 59.9992 32.0000 1.9769 1.9795 401.2984 401.9397 0.1002 -1.0000 -1.0000 4534717 1600242392.60 151.5240 59.9992 32.0000 1.9762 1.9788 401.2328 401.8737 0.1002 -1.0000 -1.0000 4534780 1600242392.70 151.5250 59.9992 32.0000 1.9764 1.9790 401.3506 401.9926 0.1003 -1.0000 -1.0000 4535029 1600242392.80 151.5381 59.9992 32.0000 1.9767 1.9793 401.2933 401.9339 0.1000 -1.0000 -1.0000 4535092 1600242392.90 151.5381 59.9992 32.0000 1.9764 1.9790 401.2948 401.9357 0.1002 -1.0000 -1.0000 4535154 1600242393.00 151.5381 59.9992 32.0000 1.9767 1.9793 401.3527 401.9933 0.1000 -1.0000 -1.0000 4535217 1600242393.10 151.5381 59.9992 32.0000 1.9763 1.9789 401.3318 401.9731 0.1003 -1.0000 -1.0000 4535295 1600242393.20 151.5381 59.9992 32.0000 1.9758 1.9784 401.2849 401.9258 0.1003 -1.0000 -1.0000 4535357 1600242393.30 151.4904 59.9992 32.0000 1.9757 1.9783 401.3306 401.9727 0.1003 -1.0000 -1.0000 4535467 1600242393.40 151.4904 59.9992 32.0000 1.9758 1.9784 401.2710 401.9128 0.1003 -1.0000 -1.0000 4535545 1600242393.50 151.4904 59.9992 32.0000 1.9758 1.9784 401.3488 401.9903 0.1002 -1.0000 -1.0000 4535607 1600242393.60 151.4904 59.9992 32.0000 1.9759 1.9785 401.2350 401.8758 0.1002 -1.0000 -1.0000 4535670 1600242393.70 151.4904 59.9992 32.0000 1.9760 1.9786 401.2456 401.8875 0.1003 -1.0000 -1.0000 4535732 1600242393.80 151.4889 59.9992 32.0000 1.9759 1.9785 401.3263 401.9670 0.1002 -1.0000 -1.0000 4536013 1600242393.90 151.4877 59.9992 32.0000 1.9764 1.9790 401.3164 401.9574 0.1001 -1.0000 -1.0000 4536076 1600242394.00 151.4877 59.9992 32.0000 1.9760 1.9786 401.2342 401.8747 0.1002 -1.0000 -1.0000 4536154 1600242394.10 151.4877 59.9992 32.0000 1.9760 1.9786 401.2658 401.9065 0.1001 -1.0000 -1.0000 4536217 1600242394.20 151.4877 59.9992 32.0000 1.9764 1.9790 401.4163 402.0574 0.1003 -1.0000 -1.0000 4536295 1600242394.30 151.4881 59.9992 32.0000 1.9767 1.9793 401.3231 401.9649 0.1003 -1.0000 -1.0000 4536514 1600242394.40 151.5109 59.9992 32.0000 1.9759 1.9785 401.3743 402.0163 0.1002 -1.0000 -1.0000 4536576 1600242394.50 151.5109 59.9992 32.0000 1.9764 1.9790 401.3278 401.9698 0.1004 -1.0000 -1.0000 4536654 1600242394.60 151.5109 59.9992 32.0000 1.9763 1.9789 401.3607 402.0021 0.1002 -1.0000 -1.0000 4536717 1600242394.70 151.5109 59.9992 32.0000 1.9769 1.9795 401.3531 401.9942 0.1002 -1.0000 -1.0000 4536779 1600242394.80 151.5109 59.9992 32.0000 1.9769 1.9795 401.3254 401.9669 0.1003 -1.0000 -1.0000 4537076 1600242394.90 151.5367 59.9995 32.0000 1.9763 1.9789 401.2980 401.9402 0.1003 -1.0000 -1.0000 4537138 1600242395.00 151.5487 59.9996 32.0000 1.9760 1.9786 401.2986 401.9405 0.1003 -1.0000 -1.0000 4537201 1600242395.10 151.5487 59.9996 32.0000 1.9764 1.9791 401.2566 401.8984 0.1003 -1.0000 -1.0000 4537279 1600242395.20 151.5487 59.9996 32.0000 1.9768 1.9794 401.3701 402.0116 0.1002 -1.0000 -1.0000 4537341 1600242395.30 151.5487 59.9996 32.0000 1.9766 1.9792 401.3299 401.9707 0.1001 -1.0000 -1.0000 4537513 1600242395.40 151.5487 59.9996 32.0000 1.9765 1.9791 401.3953 402.0367 0.1002 -1.0000 -1.0000 4537591 1600242395.50 151.5658 59.9996 32.0000 1.9769 1.9795 401.3208 401.9615 0.1002 -1.0000 -1.0000 4537654 1600242395.60 151.5658 59.9996 32.0000 1.9769 1.9795 401.3624 402.0036 0.1001 -1.0000 -1.0000 4537716 1600242395.70 151.5658 59.9996 32.0000 1.9769 1.9795 401.3888 402.0301 0.1002 -1.0000 -1.0000 4537779 1600242395.80 151.5658 59.9996 32.0000 1.9767 1.9793 401.3449 401.9858 0.1001 -1.0000 -1.0000 4537841 1600242395.90 151.5658 59.9996 32.0000 1.9770 1.9796 401.3533 401.9939 0.1001 -1.0000 -1.0000 4538029 1600242396.00 151.5261 59.9996 32.0000 1.9764 1.9790 401.3241 401.9659 0.1003 -1.0000 -1.0000 4538091 1600242396.10 151.5216 59.9996 32.0000 1.9760 1.9785 401.3209 401.9612 0.1002 -1.0000 -1.0000 4538169 1600242396.20 151.5216 59.9996 32.0000 1.9765 1.9792 401.3828 402.0241 0.1001 -1.0000 -1.0000 4538232 1600242396.30 151.5216 59.9996 32.0000 1.9767 1.9793 401.3390 401.9795 0.1001 -1.0000 -1.0000 4538294 1600242396.40 151.5216 59.9996 32.0000 1.9770 1.9796 401.3530 401.9945 0.1002 -1.0000 -1.0000 4538544 1600242396.50 151.5216 59.9996 32.0000 1.9764 1.9790 401.3480 401.9892 0.1002 -1.0000 -1.0000 4538607 1600242396.60 151.5478 59.9996 32.0000 1.9766 1.9792 401.3014 401.9419 0.1001 -1.0000 -1.0000 4538669 1600242396.70 151.5478 59.9996 32.0000 1.9767 1.9793 401.3492 401.9901 0.1001 -1.0000 -1.0000 4538732 1600242396.80 151.5478 59.9996 32.0000 1.9766 1.9792 401.3530 401.9949 0.1003 -1.0000 -1.0000 4538810 1600242396.90 151.5478 59.9996 32.0000 1.9765 1.9791 401.2992 401.9398 0.1001 -1.0000 -1.0000 4539028 1600242397.00 151.5478 59.9996 32.0000 1.9768 1.9794 401.3094 401.9500 0.1002 -1.0000 -1.0000 4539091 1600242397.10 151.5270 59.9996 32.0000 1.9760 1.9786 401.3227 401.9635 0.1002 -1.0000 -1.0000 4539169 1600242397.20 151.5268 59.9996 32.0000 1.9759 1.9785 401.3569 401.9991 0.1004 -1.0000 -1.0000 4539231 1600242397.30 151.5268 59.9996 32.0000 1.9769 1.9795 401.2837 401.9251 0.1002 -1.0000 -1.0000 4539294 1600242397.40 151.5268 59.9996 32.0000 1.9763 1.9789 401.3683 402.0097 0.1003 -1.0000 -1.0000 4540044 1600242397.50 151.5268 59.9996 32.0000 1.9765 1.9791 401.2407 401.8825 0.1002 -1.0000 -1.0000 4540122 1600242397.60 151.5401 59.9996 32.0000 1.9760 1.9786 401.3673 402.0082 0.1002 -1.0000 -1.0000 4540185 1600242397.70 151.5634 59.9996 32.0000 1.9770 1.9796 401.2475 401.8889 0.1002 -1.0000 -1.0000 4540263 1600242397.80 151.5634 59.9996 32.0000 1.9761 1.9787 401.3811 402.0219 0.1002 -1.0000 -1.0000 4540325 1600242397.90 151.5634 59.9996 32.0000 1.9763 1.9789 401.3780 402.0189 0.1001 -1.0000 -1.0000 4540388 1600242398.00 151.5634 59.9996 32.0000 1.9765 1.9791 401.3356 401.9772 0.1003 -1.0000 -1.0000 4540466 1600242398.10 151.5634 59.9996 32.0000 1.9763 1.9789 401.3616 402.0027 0.1001 -1.0000 -1.0000 4540528 1600242398.20 151.4686 59.9996 32.0000 1.9761 1.9787 401.3875 402.0281 0.1001 -1.0000 -1.0000 4540606 1600242398.30 151.4686 59.9996 32.0000 1.9764 1.9790 401.3317 401.9725 0.1002 -1.0000 -1.0000 4540669 1600242398.40 151.4686 59.9996 32.0000 1.9754 1.9780 401.2939 401.9354 0.1002 -1.0000 -1.0000 4540731 1600242398.50 151.4686 59.9996 32.0000 1.9764 1.9790 401.2914 401.9333 0.1003 -1.0000 -1.0000 4540794 1600242398.60 151.4686 59.9996 32.0000 1.9766 1.9792 401.3129 401.9544 0.1002 -1.0000 -1.0000 4540856 1600242398.70 151.4949 59.9996 32.0000 1.9766 1.9792 401.2700 401.9104 0.1001 -1.0000 -1.0000 4540919 1600242398.80 151.5042 59.9996 32.0000 1.9767 1.9793 401.4105 402.0520 0.1002 -1.0000 -1.0000 4540997 1600242398.90 151.5042 59.9996 32.0000 1.9763 1.9789 401.3549 401.9961 0.1002 -1.0000 -1.0000 4541278 1600242399.00 151.5042 59.9996 32.0000 1.9762 1.9788 401.3408 401.9822 0.1003 -1.0000 -1.0000 4541340 1600242399.10 151.5042 59.9996 32.0000 1.9763 1.9789 401.2191 401.8608 0.1003 -1.0000 -1.0000 4541418 1600242399.20 151.5047 59.9996 32.0000 1.9760 1.9786 401.2963 401.9382 0.1004 -1.0000 -1.0000 4541481 1600242399.30 151.5164 59.9996 32.0000 1.9762 1.9788 401.3387 401.9805 0.1002 -1.0000 -1.0000 4541543 1600242399.40 151.5164 59.9996 32.0000 1.9762 1.9788 401.2830 401.9244 0.1003 -1.0000 -1.0000 4541778 1600242399.50 151.5164 59.9996 32.0000 1.9763 1.9789 401.3086 401.9501 0.1002 -1.0000 -1.0000 4541840 1600242399.60 151.5164 59.9996 32.0000 1.9758 1.9784 401.2938 401.9349 0.1002 -1.0000 -1.0000 4541903 1600242399.70 151.5164 59.9996 32.0000 1.9761 1.9787 401.2933 401.9349 0.1002 -1.0000 -1.0000 4541981 1600242399.80 151.4768 59.9994 32.0000 1.9766 1.9792 401.3061 401.9468 0.1002 -1.0000 -1.0000 4542043 1600242399.90 151.4731 59.9994 32.0000 1.9763 1.9789 401.3006 401.9419 0.1002 -1.0000 -1.0000 4542262 1600242400.00 151.4731 59.9994 32.0000 1.9764 1.9790 401.2456 401.8864 0.1002 -1.0000 -1.0000 4542340 1600242400.10 151.4731 59.9994 32.0000 1.9762 1.9788 401.2647 401.9059 0.1002 -1.0000 -1.0000 4542403 1600242400.20 151.4731 59.9994 32.0000 1.9760 1.9786 401.2274 401.8687 0.1003 -1.0000 -1.0000 4542481 1600242400.30 151.4731 59.9994 32.0000 1.9762 1.9788 401.3179 401.9595 0.1003 -1.0000 -1.0000 4542528 1600242400.40 151.4825 59.9994 32.0000 1.9760 1.9786 401.3255 401.9670 0.1002 -1.0000 -1.0000 4542887 1600242400.50 151.4825 59.9994 32.0000 1.9757 1.9783 401.2757 401.9168 0.1002 -1.0000 -1.0000 4542965 1600242400.60 151.4825 59.9994 32.0000 1.9760 1.9786 401.2835 401.9237 0.1002 -1.0000 -1.0000 4543027 1600242400.70 151.4825 59.9994 32.0000 1.9766 1.9792 401.3345 401.9764 0.1003 -1.0000 -1.0000 4543090 1600242400.80 151.4825 59.9994 32.0000 1.9770 1.9796 401.3630 402.0041 0.1002 -1.0000 -1.0000 4543152 1600242400.90 151.5379 59.9994 32.0000 1.9762 1.9788 401.3213 401.9624 0.1002 -1.0000 -1.0000 4543230 1600242401.00 151.5443 59.9994 32.0000 1.9762 1.9788 401.2775 401.9183 0.1002 -1.0000 -1.0000 4543465 1600242401.10 151.5443 59.9994 32.0000 1.9768 1.9794 401.3063 401.9482 0.1003 -1.0000 -1.0000 4543527 1600242401.20 151.5443 59.9994 32.0000 1.9768 1.9794 401.4088 402.0500 0.1002 -1.0000 -1.0000 4543590 1600242401.30 151.5443 59.9994 32.0000 1.9763 1.9789 401.3143 401.9555 0.1002 -1.0000 -1.0000 4543652 1600242401.40 151.5433 59.9994 32.0000 1.9763 1.9789 401.3214 401.9629 0.1002 -1.0000 -1.0000 4543730 1600242401.50 151.5404 59.9994 32.0000 1.9760 1.9786 401.2220 401.8631 0.1003 -1.0000 -1.0000 4544027 1600242401.60 151.5404 59.9994 32.0000 1.9764 1.9790 401.2650 401.9072 0.1004 -1.0000 -1.0000 4544090 1600242401.70 151.5404 59.9994 32.0000 1.9768 1.9794 401.2913 401.9323 0.1002 -1.0000 -1.0000 4544168 1600242401.80 151.5404 59.9994 32.0000 1.9769 1.9795 401.3024 401.9433 0.1002 -1.0000 -1.0000 4544230 1600242401.90 151.5404 59.9994 32.0000 1.9761 1.9787 401.2667 401.9075 0.1002 -1.0000 -1.0000 4544293 1600242402.00 151.5160 59.9994 32.0000 1.9766 1.9792 401.3641 402.0052 0.1002 -1.0000 -1.0000 4544355 1600242402.10 151.5160 59.9994 32.0000 1.9762 1.9788 401.2482 401.8895 0.1002 -1.0000 -1.0000 4544418 1600242402.20 151.5160 59.9994 32.0000 1.9765 1.9791 401.4019 402.0441 0.1003 -1.0000 -1.0000 4544496 1600242402.30 151.5160 59.9994 32.0000 1.9776 1.9802 401.2801 401.9206 0.1001 -1.0000 -1.0000 4544558 1600242402.40 151.5160 59.9994 32.0000 1.9755 1.9781 401.3620 402.0031 0.1002 -1.0000 -1.0000 4544621 1600242402.50 151.5006 59.9994 32.0000 1.9765 1.9791 401.3712 402.0118 0.1001 -1.0000 -1.0000 4544699 1600242402.60 151.4743 59.9994 32.0000 1.9756 1.9782 401.3205 401.9619 0.1003 -1.0000 -1.0000 4544761 1600242402.70 151.4743 59.9994 32.0000 1.9759 1.9785 401.1927 401.8332 0.1001 -1.0000 -1.0000 4544824 1600242402.80 151.4743 59.9994 32.0000 1.9766 1.9792 401.3088 401.9493 0.1001 -1.0000 -1.0000 4544886 1600242402.90 151.4743 59.9994 32.0000 1.9765 1.9791 401.3499 401.9911 0.1003 -1.0000 -1.0000 4544949 1600242403.00 151.4743 59.9994 32.0000 1.9761 1.9787 401.3078 401.9485 0.1001 -1.0000 -1.0000 4545027 1600242403.10 151.4665 59.9994 32.0000 1.9762 1.9788 401.2185 401.8596 0.1002 -1.0000 -1.0000 4545105 1600242403.20 151.4657 59.9994 32.0000 1.9755 1.9781 401.2765 401.9173 0.1002 -1.0000 -1.0000 4545168 1600242403.30 151.4657 59.9994 32.0000 1.9764 1.9790 401.2738 401.9142 0.1001 -1.0000 -1.0000 4545230 1600242403.40 151.4657 59.9994 32.0000 1.9763 1.9789 401.2786 401.9187 0.1001 -1.0000 -1.0000 4545293 1600242403.50 151.4657 59.9994 32.0000 1.9761 1.9787 401.3088 401.9490 0.1000 -1.0000 -1.0000 4546136 1600242403.60 151.4657 59.9994 32.0000 1.9766 1.9792 401.3263 401.9677 0.1002 -1.0000 -1.0000 4546199 1600242403.70 151.5603 59.9994 32.0000 1.9768 1.9794 401.1839 401.8243 0.1001 -1.0000 -1.0000 4546277 1600242403.80 151.5603 59.9994 32.0000 1.9763 1.9789 401.3394 401.9810 0.1003 -1.0000 -1.0000 4546339 1600242403.90 151.5603 59.9994 32.0000 1.9768 1.9794 401.3297 401.9701 0.1001 -1.0000 -1.0000 4546402 1600242404.00 151.5603 59.9994 32.0000 1.9770 1.9796 401.3371 401.9777 0.1002 -1.0000 -1.0000 4546480 1600242404.10 151.5603 59.9994 32.0000 1.9764 1.9790 401.3687 402.0096 0.1001 -1.0000 -1.0000 4546542 1600242404.20 151.5504 59.9994 32.0000 1.9766 1.9792 401.2876 401.9286 0.1002 -1.0000 -1.0000 4546605 1600242404.30 151.5403 59.9994 32.0000 1.9768 1.9794 401.3568 401.9978 0.1002 -1.0000 -1.0000 4546667 1600242404.40 151.5403 59.9994 32.0000 1.9764 1.9790 401.3000 401.9409 0.1001 -1.0000 -1.0000 4546730 1600242404.50 151.5403 59.9994 32.0000 1.9765 1.9791 401.3416 401.9832 0.1002 -1.0000 -1.0000 4546808 1600242404.60 151.5403 59.9994 32.0000 1.9762 1.9788 401.2986 401.9393 0.1001 -1.0000 -1.0000 4546870 1600242404.70 151.5403 59.9994 32.0000 1.9762 1.9788 401.4012 402.0425 0.1002 -1.0000 -1.0000 4546933 1600242404.80 151.5171 59.9994 32.0000 1.9768 1.9794 401.2701 401.9110 0.1001 -1.0000 -1.0000 4547011 1600242404.90 151.5171 59.9994 32.0000 1.9774 1.9800 401.2958 401.9366 0.1002 -1.0000 -1.0000 4547073 1600242405.00 151.5171 59.9994 32.0000 1.9765 1.9791 401.3094 401.9504 0.1002 -1.0000 -1.0000 4547136 1600242405.10 151.5171 59.9994 32.0000 1.9761 1.9787 401.3002 401.9408 0.1001 -1.0000 -1.0000 4547276 1600242405.20 151.5171 59.9994 32.0000 1.9761 1.9787 401.2709 401.9119 0.1002 -1.0000 -1.0000 4547339 1600242405.30 151.5418 59.9994 32.0000 1.9764 1.9790 401.3479 401.9900 0.1003 -1.0000 -1.0000 4547401 1600242405.40 151.5430 59.9994 32.0000 1.9770 1.9796 401.2430 401.8835 0.1002 -1.0000 -1.0000 4547480 1600242405.50 151.5430 59.9994 32.0000 1.9767 1.9793 401.2880 401.9299 0.1004 -1.0000 -1.0000 4547542 1600242405.60 151.5430 59.9994 32.0000 1.9764 1.9790 401.3525 401.9945 0.1003 -1.0000 -1.0000 4547776 1600242405.70 151.5430 59.9994 32.0000 1.9767 1.9793 401.3703 402.0117 0.1002 -1.0000 -1.0000 4547854 1600242405.80 151.5438 59.9994 32.0000 1.9770 1.9796 401.3048 401.9474 0.1004 -1.0000 -1.0000 4547917 1600242405.90 151.5568 59.9994 32.0000 1.9768 1.9794 401.3583 401.9985 0.1002 -1.0000 -1.0000 4547980 1600242406.00 151.5568 59.9994 32.0000 1.9771 1.9797 401.2868 401.9285 0.1003 -1.0000 -1.0000 4548057 1600242406.10 151.5568 59.9994 32.0000 1.9770 1.9796 401.3318 401.9725 0.1001 -1.0000 -1.0000 4548292 1600242406.20 151.5568 59.9994 32.0000 1.9772 1.9798 401.4344 402.0751 0.1001 -1.0000 -1.0000 4548370 1600242406.30 151.5568 59.9994 32.0000 1.9766 1.9792 401.3657 402.0060 0.1000 -1.0000 -1.0000 4548432 1600242406.40 151.5669 59.9994 32.0000 1.9771 1.9797 401.2939 401.9343 0.1001 -1.0000 -1.0000 4548495 1600242406.50 151.5672 59.9994 32.0000 1.9766 1.9792 401.3896 402.0307 0.1002 -1.0000 -1.0000 4548573 1600242406.60 151.5672 59.9994 32.0000 1.9767 1.9793 401.2811 401.9213 0.1000 -1.0000 -1.0000 4548761 1600242406.70 151.5672 59.9994 32.0000 1.9764 1.9790 401.3524 401.9923 0.1000 -1.0000 -1.0000 4548823 1600242406.80 151.5672 59.9994 32.0000 1.9760 1.9786 401.2317 401.8726 0.1002 -1.0000 -1.0000 4548901 1600242406.90 151.5647 59.9994 32.0000 1.9766 1.9792 401.3659 402.0071 0.1002 -1.0000 -1.0000 4548964 1600242407.00 151.5293 59.9994 32.0000 1.9766 1.9792 401.3216 401.9621 0.1001 -1.0000 -1.0000 4549026 1600242407.10 151.5293 59.9994 32.0000 1.9763 1.9788 401.2855 401.9266 0.1001 -1.0000 -1.0000 4549573 1600242407.20 151.5293 59.9994 32.0000 1.9767 1.9792 401.3358 401.9755 0.1000 -1.0000 -1.0000 4549620 1600242407.30 151.5293 59.9994 32.0000 1.9768 1.9794 401.2803 401.9204 0.1000 -1.0000 -1.0000 4549698 1600242407.40 151.5293 59.9994 32.0000 1.9772 1.9798 401.3190 401.9595 0.1001 -1.0000 -1.0000 4549760 1600242407.50 151.5320 59.9994 32.0000 1.9775 1.9801 401.3623 402.0035 0.1002 -1.0000 -1.0000 4549823 1600242407.60 151.5320 59.9994 32.0000 1.9767 1.9793 401.2604 401.9004 0.1000 -1.0000 -1.0000 4550244 1600242407.70 151.5320 59.9994 32.0000 1.9762 1.9788 401.3103 401.9503 0.1000 -1.0000 -1.0000 4550307 1600242407.80 151.5320 59.9994 32.0000 1.9772 1.9798 401.3222 401.9619 0.1000 -1.0000 -1.0000 4550370 1600242407.90 151.5320 59.9994 32.0000 1.9767 1.9793 401.3465 401.9875 0.1002 -1.0000 -1.0000 4550448 1600242408.00 151.5212 59.9994 32.0000 1.9761 1.9787 401.2698 401.9108 0.1002 -1.0000 -1.0000 4550526 1600242408.10 151.5174 59.9994 32.0000 1.9762 1.9788 401.2882 401.9287 0.1001 -1.0000 -1.0000 4550588 1600242408.20 151.5174 59.9994 32.0000 1.9766 1.9791 401.3453 401.9852 0.1000 -1.0000 -1.0000 4550651 1600242408.30 151.5174 59.9994 32.0000 1.9772 1.9798 401.3048 401.9442 0.1000 -1.0000 -1.0000 4550713 1600242408.40 151.5174 59.9994 32.0000 1.9758 1.9784 401.3455 401.9863 0.1002 -1.0000 -1.0000 4550776 1600242408.50 151.5174 59.9994 32.0000 1.9760 1.9786 401.2580 401.8984 0.1001 -1.0000 -1.0000 4550854 1600242408.60 151.4378 59.9994 32.0000 1.9757 1.9783 401.2623 401.9024 0.1000 -1.0000 -1.0000 4550916 1600242408.70 151.4378 59.9994 32.0000 1.9758 1.9784 401.2462 401.8872 0.1003 -1.0000 -1.0000 4550979 1600242408.80 151.4378 59.9994 32.0000 1.9762 1.9788 401.3125 401.9539 0.1002 -1.0000 -1.0000 4551057 1600242408.90 151.4378 59.9994 32.0000 1.9763 1.9789 401.3070 401.9474 0.1001 -1.0000 -1.0000 4551119 1600242409.00 151.4378 59.9994 32.0000 1.9762 1.9788 401.2990 401.9393 0.1001 -1.0000 -1.0000 4551182 1600242409.10 151.4958 59.9994 32.0000 1.9757 1.9783 401.3217 401.9629 0.1002 -1.0000 -1.0000 4551791 1600242409.20 151.4958 59.9994 32.0000 1.9765 1.9791 401.3166 401.9578 0.1002 -1.0000 -1.0000 4551853 1600242409.30 151.4958 59.9994 32.0000 1.9766 1.9792 401.2722 401.9139 0.1002 -1.0000 -1.0000 4551916 1600242409.40 151.4958 59.9994 32.0000 1.9758 1.9783 401.3062 401.9467 0.1002 -1.0000 -1.0000 4551994 1600242409.50 151.4958 59.9994 32.0000 1.9763 1.9789 401.2580 401.8991 0.1001 -1.0000 -1.0000 4552057 1600242409.60 151.4958 59.9994 32.0000 1.9760 1.9786 401.2714 401.9119 0.1001 -1.0000 -1.0000 4552119 1600242409.70 151.4958 59.9994 32.0000 1.9765 1.9791 401.3181 401.9589 0.1001 -1.0000 -1.0000 4552197 1600242409.80 151.4958 59.9994 32.0000 1.9759 1.9785 401.3104 401.9510 0.1001 -1.0000 -1.0000 4552260 1600242409.90 151.4958 59.9994 32.0000 1.9772 1.9798 401.3645 402.0052 0.1002 -1.0000 -1.0000 4552322 1600242410.00 151.5008 59.9999 32.0000 1.9758 1.9784 401.3386 401.9799 0.1002 -1.0000 -1.0000 4552401 1600242410.10 151.5008 59.9999 32.0000 1.9760 1.9786 401.2203 401.8619 0.1003 -1.0000 -1.0000 4552525 1600242410.20 151.5008 59.9999 32.0000 1.9759 1.9785 401.3006 401.9416 0.1002 -1.0000 -1.0000 4552603 1600242410.30 151.4706 59.9999 32.0000 1.9764 1.9790 401.3110 401.9520 0.1002 -1.0000 -1.0000 4552666 1600242410.40 151.4512 59.9999 32.0000 1.9756 1.9782 401.2873 401.9280 0.1002 -1.0000 -1.0000 4552728 1600242410.50 151.4512 59.9999 32.0000 1.9759 1.9785 401.2735 401.9148 0.1003 -1.0000 -1.0000 4552806 1600242410.60 151.4512 59.9999 32.0000 1.9756 1.9782 401.2767 401.9173 0.1001 -1.0000 -1.0000 4552869 1600242410.70 151.4512 59.9999 32.0000 1.9761 1.9787 401.2411 401.8817 0.1001 -1.0000 -1.0000 4552931 1600242410.80 151.4512 59.9999 32.0000 1.9761 1.9787 401.3304 401.9708 0.1001 -1.0000 -1.0000 4552994 1600242410.90 151.4756 59.9999 32.0000 1.9761 1.9787 401.3108 401.9509 0.1001 -1.0000 -1.0000 4553056 1600242411.00 151.4756 59.9999 32.0000 1.9762 1.9788 401.3851 402.0269 0.1002 -1.0000 -1.0000 4553119 1600242411.10 151.4756 59.9999 32.0000 1.9754 1.9780 401.2848 401.9252 0.1001 -1.0000 -1.0000 4553197 1600242411.20 151.4756 59.9999 32.0000 1.9763 1.9789 401.3534 401.9938 0.1001 -1.0000 -1.0000 4553478 1600242411.30 151.4756 59.9999 32.0000 1.9764 1.9790 401.3371 401.9784 0.1001 -1.0000 -1.0000 4553541 1600242411.40 151.5001 59.9999 32.0000 1.9756 1.9782 401.3466 401.9868 0.1001 -1.0000 -1.0000 4553619 1600242411.50 151.5072 59.9999 32.0000 1.9760 1.9785 401.3420 401.9830 0.1002 -1.0000 -1.0000 4553681 1600242411.60 151.5072 59.9999 32.0000 1.9765 1.9791 401.3218 401.9631 0.1002 -1.0000 -1.0000 4553744 1600242411.70 151.5072 59.9999 32.0000 1.9767 1.9793 401.2380 401.8785 0.1001 -1.0000 -1.0000 4554041 1600242411.80 151.5072 59.9999 32.0000 1.9762 1.9788 401.2563 401.8971 0.1002 -1.0000 -1.0000 4554103 1600242411.90 151.5072 59.9999 32.0000 1.9764 1.9790 401.2836 401.9246 0.1002 -1.0000 -1.0000 4554166 1600242412.00 151.4990 59.9999 32.0000 1.9767 1.9793 401.3176 401.9597 0.1004 -1.0000 -1.0000 4554228 1600242412.10 151.4990 59.9999 32.0000 1.9761 1.9787 401.2879 401.9285 0.1001 -1.0000 -1.0000 4554290 1600242412.20 151.4990 59.9999 32.0000 1.9761 1.9787 401.2864 401.9273 0.1002 -1.0000 -1.0000 4554744 1600242412.30 151.4990 59.9999 32.0000 1.9765 1.9791 401.3821 402.0222 0.1000 -1.0000 -1.0000 4554806 1600242412.40 151.4990 59.9999 32.0000 1.9765 1.9791 401.3314 401.9713 0.0999 -1.0000 -1.0000 4554868 1600242412.50 151.4990 59.9999 32.0000 1.9760 1.9786 401.3225 401.9620 0.1000 -1.0000 -1.0000 4554931 1600242412.60 151.4644 59.9999 32.0000 1.9760 1.9786 401.3506 401.9914 0.1002 -1.0000 -1.0000 4554993 1600242412.70 151.4644 59.9999 32.0000 1.9753 1.9779 401.3414 401.9821 0.1001 -1.0000 -1.0000 4555243 1600242412.80 151.4644 59.9999 32.0000 1.9763 1.9789 401.3448 401.9853 0.1001 -1.0000 -1.0000 4555306 1600242412.90 151.4644 59.9999 32.0000 1.9765 1.9791 401.2826 401.9243 0.1003 -1.0000 -1.0000 4555368 1600242413.00 151.4644 59.9999 32.0000 1.9764 1.9790 401.3357 401.9763 0.1001 -1.0000 -1.0000 4555431 1600242413.10 151.5684 59.9999 32.0000 1.9767 1.9793 401.3635 402.0039 0.1001 -1.0000 -1.0000 4555509 1600242413.20 151.5684 59.9999 32.0000 1.9763 1.9789 401.4196 402.0599 0.1001 -1.0000 -1.0000 4555743 1600242413.30 151.5684 59.9999 32.0000 1.9771 1.9797 401.3269 401.9676 0.1001 -1.0000 -1.0000 4555806 1600242413.40 151.5684 59.9999 32.0000 1.9767 1.9793 401.3329 401.9740 0.1003 -1.0000 -1.0000 4555884 1600242413.50 151.5684 59.9999 32.0000 1.9771 1.9797 401.3784 402.0196 0.1002 -1.0000 -1.0000 4555947 1600242413.60 151.5478 59.9999 32.0000 1.9770 1.9796 401.3427 401.9831 0.1000 -1.0000 -1.0000 4556009 1600242413.70 151.5240 59.9999 32.0000 1.9770 1.9796 401.2806 401.9206 0.1001 -1.0000 -1.0000 4556087 1600242413.80 151.5240 59.9999 32.0000 1.9768 1.9794 401.2764 401.9176 0.1002 -1.0000 -1.0000 4556150 1600242413.90 151.5240 59.9999 32.0000 1.9766 1.9792 401.3088 401.9499 0.1001 -1.0000 -1.0000 4556212 1600242414.00 151.5240 59.9999 32.0000 1.9765 1.9791 401.3087 401.9484 0.1000 -1.0000 -1.0000 4556274 1600242414.10 151.5240 59.9999 32.0000 1.9767 1.9793 401.2192 401.8602 0.1002 -1.0000 -1.0000 4556337 1600242414.20 151.5654 59.9999 32.0000 1.9764 1.9790 401.3292 401.9694 0.1001 -1.0000 -1.0000 4556993 1600242414.30 151.5654 59.9999 32.0000 1.9767 1.9793 401.3299 401.9706 0.1001 -1.0000 -1.0000 4557055 1600242414.40 151.5654 59.9999 32.0000 1.9774 1.9800 401.4194 402.0598 0.1001 -1.0000 -1.0000 4557118 1600242414.50 151.5654 59.9999 32.0000 1.9768 1.9794 401.3574 401.9976 0.1000 -1.0000 -1.0000 4557196 1600242414.60 151.5654 59.9999 32.0000 1.9768 1.9794 401.3825 402.0224 0.1000 -1.0000 -1.0000 4557258 1600242414.70 151.5654 59.9999 32.0000 1.9762 1.9788 401.2203 401.8594 0.0999 -1.0000 -1.0000 4557321 1600242414.80 151.5345 60.0012 32.0000 1.9773 1.9799 401.2813 401.9212 0.1001 -1.0000 -1.0000 4557383 1600242414.90 151.5345 60.0012 32.0000 1.9769 1.9795 401.3462 401.9865 0.1001 -1.0000 -1.0000 4557446 1600242415.00 151.5345 60.0012 32.0000 1.9768 1.9794 401.3320 401.9730 0.1001 -1.0000 -1.0000 4557508 1600242415.10 151.5345 60.0012 32.0000 1.9761 1.9786 401.3553 401.9957 0.1001 -1.0000 -1.0000 4557587 1600242415.20 151.5345 60.0012 32.0000 1.9762 1.9788 401.3183 401.9590 0.1001 -1.0000 -1.0000 4557649 1600242415.30 151.5345 60.0012 32.0000 1.9763 1.9789 401.4165 402.0566 0.1001 -1.0000 -1.0000 4557712 1600242415.40 151.5040 60.0012 32.0000 1.9765 1.9791 401.3057 401.9472 0.1003 -1.0000 -1.0000 4557790 1600242415.50 151.5040 60.0012 32.0000 1.9766 1.9792 401.4296 402.0711 0.1002 -1.0000 -1.0000 4557852 1600242415.60 151.5040 60.0012 32.0000 1.9769 1.9795 401.3134 401.9535 0.1000 -1.0000 -1.0000 4557915 1600242415.70 151.5040 60.0012 32.0000 1.9764 1.9790 401.3769 402.0170 0.1001 -1.0000 -1.0000 4558055 1600242415.80 151.5040 60.0012 32.0000 1.9766 1.9792 401.3849 402.0259 0.1002 -1.0000 -1.0000 4558118 1600242415.90 151.4926 60.0012 32.0000 1.9764 1.9790 401.3534 401.9944 0.1001 -1.0000 -1.0000 4558180 1600242416.00 151.4877 60.0012 32.0000 1.9761 1.9787 401.3482 401.9892 0.1002 -1.0000 -1.0000 4558243 1600242416.10 151.4877 60.0012 32.0000 1.9761 1.9787 401.3195 401.9602 0.1002 -1.0000 -1.0000 4558305 1600242416.20 151.4877 60.0012 32.0000 1.9764 1.9790 401.2889 401.9296 0.1001 -1.0000 -1.0000 4558383 1600242416.30 151.4877 60.0012 32.0000 1.9759 1.9785 401.3392 401.9799 0.1001 -1.0000 -1.0000 4559039 1600242416.40 151.4872 60.0012 32.0000 1.9757 1.9783 401.3587 401.9993 0.1001 -1.0000 -1.0000 4559102 1600242416.50 151.4802 60.0012 32.0000 1.9763 1.9789 401.3367 401.9775 0.1002 -1.0000 -1.0000 4559180 1600242416.60 151.4802 60.0012 32.0000 1.9765 1.9791 401.3363 401.9774 0.1002 -1.0000 -1.0000 4559242 1600242416.70 151.4802 60.0012 32.0000 1.9765 1.9791 401.3246 401.9647 0.1001 -1.0000 -1.0000 4559305 1600242416.80 151.4802 60.0012 32.0000 1.9766 1.9792 401.3298 401.9709 0.1002 -1.0000 -1.0000 4559367 1600242416.90 151.4802 60.0012 32.0000 1.9771 1.9797 401.4040 402.0439 0.1000 -1.0000 -1.0000 4559430 1600242417.00 151.4843 60.0012 32.0000 1.9760 1.9785 401.3849 402.0252 0.1001 -1.0000 -1.0000 4559492 1600242417.10 151.4945 60.0012 32.0000 1.9764 1.9790 401.2812 401.9212 0.1000 -1.0000 -1.0000 4559570 1600242417.20 151.4945 60.0012 32.0000 1.9762 1.9788 401.3382 401.9778 0.1000 -1.0000 -1.0000 4559633 1600242417.30 151.4945 60.0012 32.0000 1.9756 1.9782 401.3066 401.9481 0.1003 -1.0000 -1.0000 4559805 1600242417.40 151.4945 60.0012 32.0000 1.9762 1.9788 401.2875 401.9289 0.1002 -1.0000 -1.0000 4559883 1600242417.50 151.4945 60.0012 32.0000 1.9759 1.9785 401.2782 401.9184 0.1001 -1.0000 -1.0000 4559946 1600242417.60 151.4926 60.0012 32.0000 1.9757 1.9783 401.3318 401.9724 0.1001 -1.0000 -1.0000 4600008 1600242417.70 151.4764 60.0012 32.0000 1.9767 1.9793 401.3325 401.9725 0.1000 -1.0000 -1.0000 4600086 1600242417.80 151.4764 60.0012 32.0000 1.9761 1.9787 401.3896 402.0303 0.1000 -1.0000 -1.0000 4600430 1600242417.90 151.4902 60.0012 32.0000 1.9759 1.9785 401.2962 401.9362 0.1001 -1.0000 -1.0000 4600492 1600242418.00 151.4902 60.0012 32.0000 1.9760 1.9786 401.2509 401.8906 0.1000 -1.0000 -1.0000 4600570 1600242418.10 151.4902 60.0012 32.0000 1.9763 1.9789 401.3110 401.9510 0.1001 -1.0000 -1.0000 4600633 1600242418.20 151.4902 60.0012 32.0000 1.9758 1.9784 401.2714 401.9126 0.1002 -1.0000 -1.0000 4600695 1600242418.30 151.4902 60.0012 32.0000 1.9759 1.9785 401.2595 401.8992 0.1000 -1.0000 -1.0000 4600789 1600242418.40 151.4902 60.0012 32.0000 1.9757 1.9783 401.3481 401.9877 0.1000 -1.0000 -1.0000 4600867 1600242418.50 151.4902 60.0012 32.0000 1.9763 1.9789 401.2660 401.9069 0.1002 -1.0000 -1.0000 4600945 1600242418.60 151.4902 60.0012 32.0000 1.9758 1.9784 401.3211 401.9609 0.0999 -1.0000 -1.0000 4601008 1600242418.70 151.4885 60.0012 32.0000 1.9761 1.9787 401.2142 401.8538 0.1000 -1.0000 -1.0000 4601070 1600242418.80 151.4870 60.0012 32.0000 1.9752 1.9778 401.3298 401.9696 0.1000 -1.0000 -1.0000 4601133 1600242418.90 151.4870 60.0012 32.0000 1.9759 1.9785 401.3176 401.9577 0.1001 -1.0000 -1.0000 4601195 1600242419.00 151.4870 60.0012 32.0000 1.9761 1.9787 401.3350 401.9756 0.1001 -1.0000 -1.0000 4601258 1600242419.10 151.4870 60.0012 32.0000 1.9758 1.9784 401.3300 401.9717 0.1003 -1.0000 -1.0000 4601336 1600242419.20 151.4870 60.0012 32.0000 1.9762 1.9788 401.2202 401.8611 0.1002 -1.0000 -1.0000 4601398 1600242419.30 151.4978 60.0012 32.0000 1.9762 1.9788 401.3263 401.9671 0.1001 -1.0000 -1.0000 4601570 1600242419.40 151.4978 60.0012 32.0000 1.9766 1.9792 401.3382 401.9780 0.1000 -1.0000 -1.0000 4601648 1600242419.50 151.4978 60.0012 32.0000 1.9764 1.9790 401.3218 401.9629 0.1001 -1.0000 -1.0000 4601711 1600242419.60 151.4978 60.0012 32.0000 1.9765 1.9791 401.2958 401.9360 0.1002 -1.0000 -1.0000 4601773 1600242419.70 151.4978 60.0012 32.0000 1.9762 1.9788 401.2398 401.8798 0.1000 -1.0000 -1.0000 4601851 1600242419.80 151.4931 60.0010 32.0000 1.9764 1.9790 401.2925 401.9334 0.1002 -1.0000 -1.0000 4601914 1600242419.90 151.4620 60.0000 32.0000 1.9765 1.9791 401.2774 401.9177 0.1000 -1.0000 -1.0000 4602086 1600242420.00 151.4620 60.0000 32.0000 1.9757 1.9783 401.2766 401.9166 0.1001 -1.0000 -1.0000 4602164 1600242420.10 151.4620 60.0000 32.0000 1.9761 1.9787 401.3156 401.9561 0.1001 -1.0000 -1.0000 4602211 1600242420.20 151.4620 60.0000 32.0000 1.9758 1.9784 401.2653 401.9053 0.1000 -1.0000 -1.0000 4602289 1600242420.30 151.4620 60.0000 32.0000 1.9760 1.9786 401.2753 401.9148 0.1000 -1.0000 -1.0000 4602351 1600242420.40 151.4620 60.0000 32.0000 1.9759 1.9785 401.2953 401.9356 0.1001 -1.0000 -1.0000 4603054 1600242420.50 151.4620 60.0000 32.0000 1.9758 1.9784 401.2474 401.8875 0.1001 -1.0000 -1.0000 4603116 1600242420.60 151.4137 60.0000 32.0000 1.9759 1.9785 401.2012 401.8417 0.1002 -1.0000 -1.0000 4603179 1600242420.70 151.4137 60.0000 32.0000 1.9760 1.9786 401.3243 401.9654 0.1001 -1.0000 -1.0000 4603241 1600242420.80 151.4137 60.0000 32.0000 1.9762 1.9788 401.3022 401.9425 0.1001 -1.0000 -1.0000 4603320 1600242420.90 151.4137 60.0000 32.0000 1.9759 1.9785 401.2238 401.8638 0.1001 -1.0000 -1.0000 4603382 1600242421.00 151.4137 60.0000 32.0000 1.9758 1.9784 401.2313 401.8715 0.1000 -1.0000 -1.0000 4603445 1600242421.10 151.4235 60.0000 32.0000 1.9759 1.9785 401.2326 401.8729 0.1001 -1.0000 -1.0000 4603523 1600242421.20 151.4838 60.0000 32.0000 1.9763 1.9789 401.3526 401.9924 0.1001 -1.0000 -1.0000 4603585 1600242421.30 151.4838 60.0000 32.0000 1.9761 1.9787 401.3050 401.9458 0.1001 -1.0000 -1.0000 4603648 1600242421.40 151.4838 60.0000 32.0000 1.9760 1.9786 401.3054 401.9459 0.1001 -1.0000 -1.0000 4603819 1600242421.50 151.4838 60.0000 32.0000 1.9765 1.9791 401.3103 401.9517 0.1003 -1.0000 -1.0000 4603882 1600242421.60 151.4838 60.0000 32.0000 1.9766 1.9792 401.2984 401.9399 0.1003 -1.0000 -1.0000 4603945 1600242421.70 151.5133 60.0000 32.0000 1.9762 1.9788 401.2700 401.9111 0.1002 -1.0000 -1.0000 4604007 1600242421.80 151.5133 60.0000 32.0000 1.9764 1.9790 401.2614 401.9007 0.1000 -1.0000 -1.0000 4604070 1600242421.90 151.5133 60.0000 32.0000 1.9769 1.9795 401.3194 401.9600 0.1001 -1.0000 -1.0000 4604319 1600242422.00 151.5133 60.0000 32.0000 1.9768 1.9794 401.3665 402.0068 0.1000 -1.0000 -1.0000 4604398 1600242422.10 151.5133 60.0000 32.0000 1.9779 1.9805 401.2997 401.9394 0.1000 -1.0000 -1.0000 4604460 1600242422.20 151.5133 60.0000 32.0000 1.9756 1.9781 401.2728 401.9129 0.1000 -1.0000 -1.0000 4604538 1600242422.30 151.5133 60.0000 32.0000 1.9763 1.9789 401.2604 401.9012 0.1001 -1.0000 -1.0000 4604601 1600242422.40 151.5133 60.0000 32.0000 1.9759 1.9785 401.2737 401.9139 0.1001 -1.0000 -1.0000 4604835 1600242422.50 151.5133 60.0000 32.0000 1.9761 1.9787 401.2520 401.8933 0.1003 -1.0000 -1.0000 4604897 1600242422.60 151.5133 60.0000 32.0000 1.9764 1.9790 401.3424 401.9835 0.1001 -1.0000 -1.0000 4604960 1600242422.70 151.5133 60.0000 32.0000 1.9765 1.9791 401.2775 401.9173 0.1000 -1.0000 -1.0000 4605022 1600242422.80 151.5140 60.0000 32.0000 1.9763 1.9789 401.2072 401.8472 0.1000 -1.0000 -1.0000 4605100 1600242422.90 151.5140 60.0000 32.0000 1.9764 1.9790 401.3264 401.9665 0.1000 -1.0000 -1.0000 4605163 1600242423.00 151.5140 60.0000 32.0000 1.9767 1.9793 401.3535 401.9933 0.1000 -1.0000 -1.0000 4605491 1600242423.10 151.5140 60.0000 32.0000 1.9768 1.9794 401.3268 401.9672 0.1001 -1.0000 -1.0000 4605569 1600242423.20 151.5140 60.0000 32.0000 1.9772 1.9797 401.3206 401.9605 0.1000 -1.0000 -1.0000 4605631 1600242423.30 151.5205 60.0000 32.0000 1.9764 1.9790 401.2894 401.9298 0.1001 -1.0000 -1.0000 4605694 1600242423.40 151.5211 60.0000 32.0000 1.9770 1.9796 401.2317 401.8723 0.1001 -1.0000 -1.0000 4605772 1600242423.50 151.5211 60.0000 32.0000 1.9766 1.9792 401.2450 401.8852 0.1001 -1.0000 -1.0000 4605991 1600242423.60 151.5211 60.0000 32.0000 1.9766 1.9792 401.2580 401.8992 0.1003 -1.0000 -1.0000 4606053 1600242423.70 151.5211 60.0000 32.0000 1.9768 1.9794 401.3768 402.0166 0.0999 -1.0000 -1.0000 4606131 1600242423.80 151.5211 60.0000 32.0000 1.9766 1.9792 401.2174 401.8576 0.1001 -1.0000 -1.0000 4606210 1600242423.90 151.5060 60.0000 32.0000 1.9766 1.9792 401.3023 401.9418 0.0999 -1.0000 -1.0000 4606272 1600242424.00 151.5060 60.0000 32.0000 1.9763 1.9789 401.2753 401.9147 0.1000 -1.0000 -1.0000 4606350 1600242424.10 151.5060 60.0000 32.0000 1.9755 1.9781 401.2146 401.8546 0.1000 -1.0000 -1.0000 4606413 1600242424.20 151.5060 60.0000 32.0000 1.9762 1.9788 401.3181 401.9579 0.1000 -1.0000 -1.0000 4606491 1600242424.30 151.5060 60.0000 32.0000 1.9761 1.9787 401.2881 401.9275 0.1000 -1.0000 -1.0000 4606553 1600242424.40 151.5060 60.0000 32.0000 1.9761 1.9787 401.2502 401.8904 0.1001 -1.0000 -1.0000 4606616 1600242424.50 151.5230 60.0000 32.0000 1.9761 1.9787 401.2150 401.8555 0.1001 -1.0000 -1.0000 4606694 1600242424.60 151.5230 60.0000 32.0000 1.9766 1.9792 401.2727 401.9135 0.1002 -1.0000 -1.0000 4606756 1600242424.70 151.5230 60.0000 32.0000 1.9762 1.9788 401.3318 401.9730 0.1002 -1.0000 -1.0000 4606819 1600242424.80 151.5230 60.0000 32.0000 1.9761 1.9787 401.2659 401.9066 0.1002 -1.0000 -1.0000 4606881 1600242424.90 151.5230 60.0000 32.0000 1.9766 1.9792 401.3043 401.9451 0.1002 -1.0000 -1.0000 4606944 1600242425.00 151.5230 60.0000 32.0000 1.9764 1.9790 401.3007 401.9398 0.0999 -1.0000 -1.0000 4607006 1600242425.10 151.5022 60.0008 32.0000 1.9762 1.9788 401.2653 401.9053 0.1001 -1.0000 -1.0000 4607084 1600242425.20 151.5022 60.0008 32.0000 1.9768 1.9794 401.2737 401.9139 0.1001 -1.0000 -1.0000 4607147 1600242425.30 151.5022 60.0008 32.0000 1.9762 1.9788 401.3149 401.9549 0.1001 -1.0000 -1.0000 4607209 1600242425.40 151.5022 60.0008 32.0000 1.9764 1.9790 401.3442 401.9849 0.1001 -1.0000 -1.0000 4607287 1600242425.50 151.5022 60.0008 32.0000 1.9763 1.9789 401.2973 401.9372 0.1000 -1.0000 -1.0000 4607818 1600242425.60 151.4524 60.0008 32.0000 1.9767 1.9793 401.1594 401.7988 0.1000 -1.0000 -1.0000 4607881 1600242425.70 151.4524 60.0008 32.0000 1.9756 1.9782 401.2867 401.9270 0.1000 -1.0000 -1.0000 4607959 1600242425.80 151.4524 60.0008 32.0000 1.9760 1.9786 401.2400 401.8795 0.1000 -1.0000 -1.0000 4608022 1600242425.90 151.4524 60.0008 32.0000 1.9765 1.9791 401.2917 401.9323 0.1001 -1.0000 -1.0000 4608084 1600242426.00 151.4524 60.0008 32.0000 1.9760 1.9786 401.2860 401.9262 0.1000 -1.0000 -1.0000 4608272 1600242426.10 151.4524 60.0008 32.0000 1.9765 1.9791 401.3107 401.9511 0.1001 -1.0000 -1.0000 4608334 1600242426.20 151.5558 60.0008 32.0000 1.9760 1.9786 401.2914 401.9312 0.1001 -1.0000 -1.0000 4608412 1600242426.30 151.5558 60.0008 32.0000 1.9764 1.9790 401.2976 401.9382 0.1001 -1.0000 -1.0000 4608459 1600242426.40 151.5558 60.0008 32.0000 1.9767 1.9793 401.2704 401.9109 0.1001 -1.0000 -1.0000 4608537 1600242426.50 151.5558 60.0008 32.0000 1.9757 1.9783 401.3571 401.9972 0.1001 -1.0000 -1.0000 4608600 1600242426.60 151.5558 60.0008 32.0000 1.9771 1.9797 401.3136 401.9541 0.1001 -1.0000 -1.0000 4608772 1600242426.70 151.5573 60.0008 32.0000 1.9764 1.9790 401.2774 401.9171 0.1000 -1.0000 -1.0000 4608834 1600242426.80 151.5627 60.0008 32.0000 1.9759 1.9785 401.2640 401.9042 0.1000 -1.0000 -1.0000 4608912 1600242426.90 151.5627 60.0008 32.0000 1.9767 1.9793 401.2157 401.8549 0.1000 -1.0000 -1.0000 4608975 1600242427.00 151.5627 60.0008 32.0000 1.9766 1.9792 401.3545 401.9943 0.1000 -1.0000 -1.0000 4609037 1600242427.10 151.5627 60.0008 32.0000 1.9764 1.9789 401.3268 401.9670 0.1001 -1.0000 -1.0000 4609115 1600242427.20 151.5627 60.0008 32.0000 1.9756 1.9782 401.2557 401.8959 0.1000 -1.0000 -1.0000 4609178 1600242427.30 151.4511 60.0008 32.0000 1.9757 1.9783 401.2309 401.8712 0.1001 -1.0000 -1.0000 4609240 1600242427.40 151.4511 60.0008 32.0000 1.9753 1.9779 401.2798 401.9192 0.1000 -1.0000 -1.0000 4609303 1600242427.50 151.4511 60.0008 32.0000 1.9755 1.9781 401.2544 401.8944 0.1000 -1.0000 -1.0000 4609365 1600242427.60 151.4511 60.0008 32.0000 1.9754 1.9780 401.2610 401.9003 0.1000 -1.0000 -1.0000 4609568 1600242427.70 151.4511 60.0008 32.0000 1.9757 1.9783 401.2847 401.9249 0.1000 -1.0000 -1.0000 4609631 1600242427.80 151.4833 60.0008 32.0000 1.9763 1.9789 401.3344 401.9750 0.1002 -1.0000 -1.0000 4609693 1600242427.90 151.5567 60.0008 32.0000 1.9755 1.9781 401.2584 401.8992 0.1002 -1.0000 -1.0000 4609756 1600242428.00 151.5567 60.0008 32.0000 1.9757 1.9783 401.3182 401.9584 0.1000 -1.0000 -1.0000 4609834 1600242428.10 151.5567 60.0008 32.0000 1.9765 1.9791 401.3148 401.9556 0.1002 -1.0000 -1.0000 4610865 1600242428.20 151.5567 60.0008 32.0000 1.9762 1.9788 401.3495 401.9893 0.1000 -1.0000 -1.0000 4610943 1600242428.30 151.5567 60.0008 32.0000 1.9761 1.9787 401.2933 401.9342 0.1001 -1.0000 -1.0000 4611005 1600242428.40 151.4978 60.0008 32.0000 1.9760 1.9786 401.3314 401.9715 0.1000 -1.0000 -1.0000 4611068 1600242428.50 151.4978 60.0008 32.0000 1.9760 1.9786 401.3226 401.9633 0.1001 -1.0000 -1.0000 4611130 1600242428.60 151.4978 60.0008 32.0000 1.9763 1.9789 401.2554 401.8960 0.1002 -1.0000 -1.0000 4611193 1600242428.70 151.4978 60.0008 32.0000 1.9761 1.9787 401.3912 402.0316 0.1001 -1.0000 -1.0000 4611255 1600242428.80 151.4978 60.0008 32.0000 1.9759 1.9785 401.3147 401.9552 0.1001 -1.0000 -1.0000 4611333 1600242428.90 151.4969 60.0008 32.0000 1.9757 1.9783 401.3099 401.9498 0.1000 -1.0000 -1.0000 4611396 1600242429.00 151.4968 60.0008 32.0000 1.9760 1.9786 401.2920 401.9320 0.1001 -1.0000 -1.0000 4611458 1600242429.10 151.4968 60.0008 32.0000 1.9757 1.9783 401.3131 401.9539 0.1002 -1.0000 -1.0000 4611536 1600242429.20 151.4968 60.0008 32.0000 1.9754 1.9780 401.3432 401.9839 0.1001 -1.0000 -1.0000 4611599 1600242429.30 151.4968 60.0008 32.0000 1.9756 1.9782 401.3102 401.9502 0.1000 -1.0000 -1.0000 4611661 1600242429.40 151.4968 60.0008 32.0000 1.9761 1.9787 401.3044 401.9440 0.1001 -1.0000 -1.0000 4611739 1600242429.50 151.4192 60.0003 32.0000 1.9759 1.9785 401.3006 401.9412 0.1001 -1.0000 -1.0000 4611802 1600242429.60 151.4192 60.0003 32.0000 1.9756 1.9782 401.2665 401.9072 0.1000 -1.0000 -1.0000 4611864 1600242429.70 151.4192 60.0003 32.0000 1.9755 1.9780 401.2712 401.9107 0.1000 -1.0000 -1.0000 4611927 1600242429.80 151.4192 60.0003 32.0000 1.9755 1.9781 401.2532 401.8939 0.1001 -1.0000 -1.0000 4611989 1600242429.90 151.4192 60.0003 32.0000 1.9758 1.9784 401.2597 401.8998 0.1001 -1.0000 -1.0000 4612052 1600242430.00 151.4780 60.0003 32.0000 1.9761 1.9787 401.2925 401.9326 0.1000 -1.0000 -1.0000 4612130 1600242430.10 151.4780 60.0003 32.0000 1.9758 1.9784 401.3058 401.9453 0.1000 -1.0000 -1.0000 4612317 1600242430.20 151.4780 60.0003 32.0000 1.9759 1.9785 401.3229 401.9634 0.1001 -1.0000 -1.0000 4612380 1600242430.30 151.4780 60.0003 32.0000 1.9756 1.9782 401.2553 401.8952 0.1001 -1.0000 -1.0000 4612443 1600242430.40 151.4780 60.0003 32.0000 1.9759 1.9785 401.2102 401.8495 0.1000 -1.0000 -1.0000 4612505 1600242430.50 151.4780 60.0003 32.0000 1.9765 1.9791 401.2919 401.9324 0.1001 -1.0000 -1.0000 4612583 1600242430.60 151.4820 60.0003 32.0000 1.9765 1.9791 401.3518 401.9924 0.1001 -1.0000 -1.0000 4612771 1600242430.70 151.4847 60.0003 32.0000 1.9761 1.9787 401.3383 401.9787 0.1001 -1.0000 -1.0000 4612833 1600242430.80 151.4847 60.0003 32.0000 1.9756 1.9782 401.2553 401.8955 0.1001 -1.0000 -1.0000 4612895 1600242430.90 151.4847 60.0003 32.0000 1.9764 1.9790 401.2322 401.8724 0.1000 -1.0000 -1.0000 4612958 1600242431.00 151.4847 60.0003 32.0000 1.9762 1.9788 401.2626 401.9011 0.0999 -1.0000 -1.0000 4613020 1600242431.10 151.4847 60.0003 32.0000 1.9767 1.9793 401.3115 401.9519 0.1000 -1.0000 -1.0000 4613989 1600242431.20 151.4784 60.0003 32.0000 1.9760 1.9786 401.2907 401.9307 0.1001 -1.0000 -1.0000 4614052 1600242431.30 151.4784 60.0003 32.0000 1.9763 1.9789 401.2602 401.9002 0.1000 -1.0000 -1.0000 4614114 1600242431.40 151.4784 60.0003 32.0000 1.9766 1.9792 401.2693 401.9091 0.1000 -1.0000 -1.0000 4614177 1600242431.50 151.4784 60.0003 32.0000 1.9765 1.9791 401.3729 402.0120 0.0998 -1.0000 -1.0000 4614239 1600242431.60 151.4784 60.0003 32.0000 1.9766 1.9792 401.3349 401.9759 0.1001 -1.0000 -1.0000 4614317 1600242431.70 151.5632 60.0003 32.0000 1.9766 1.9792 401.2858 401.9263 0.1001 -1.0000 -1.0000 4614505 1600242431.80 151.5632 60.0003 32.0000 1.9766 1.9792 401.2499 401.8897 0.1000 -1.0000 -1.0000 4614567 1600242431.90 151.5632 60.0003 32.0000 1.9760 1.9786 401.2886 401.9281 0.1000 -1.0000 -1.0000 4614629 1600242432.00 151.5632 60.0003 32.0000 1.9769 1.9795 401.3275 401.9681 0.1002 -1.0000 -1.0000 4614692 1600242432.10 151.5632 60.0003 32.0000 1.9764 1.9790 401.2711 401.9113 0.1001 -1.0000 -1.0000 4614755 1600242432.20 151.5632 60.0003 32.0000 1.9779 1.9805 401.2612 401.9007 0.0999 -1.0000 -1.0000 4614832 1600242432.30 151.5302 60.0003 32.0000 1.9767 1.9793 401.2840 401.9244 0.1002 -1.0000 -1.0000 4614895 1600242432.40 151.5302 60.0003 32.0000 1.9764 1.9789 401.3097 401.9487 0.0999 -1.0000 -1.0000 4614957 1600242432.50 151.5302 60.0003 32.0000 1.9765 1.9791 401.3178 401.9570 0.0999 -1.0000 -1.0000 4615036 1600242432.60 151.5302 60.0003 32.0000 1.9767 1.9793 401.2923 401.9319 0.1000 -1.0000 -1.0000 4615098 1600242432.70 151.5302 60.0003 32.0000 1.9770 1.9796 401.3412 401.9804 0.0999 -1.0000 -1.0000 4615535 1600242432.80 151.5055 60.0003 32.0000 1.9765 1.9791 401.3023 401.9419 0.0999 -1.0000 -1.0000 4615614 1600242432.90 151.5041 60.0003 32.0000 1.9756 1.9782 401.3184 401.9579 0.1000 -1.0000 -1.0000 4615676 1600242433.00 151.5041 60.0003 32.0000 1.9763 1.9789 401.2905 401.9300 0.0999 -1.0000 -1.0000 4615739 1600242433.10 151.5041 60.0003 32.0000 1.9763 1.9789 401.2833 401.9225 0.1000 -1.0000 -1.0000 4615817 1600242433.20 151.5041 60.0003 32.0000 1.9768 1.9794 401.3479 401.9884 0.1001 -1.0000 -1.0000 4615879 1600242433.30 151.5041 60.0003 32.0000 1.9770 1.9796 401.2908 401.9310 0.1001 -1.0000 -1.0000 4615942 1600242433.40 151.5041 60.0003 32.0000 1.9763 1.9789 401.3253 401.9658 0.1001 -1.0000 -1.0000 4616004 1600242433.50 151.5041 60.0003 32.0000 1.9765 1.9791 401.2943 401.9339 0.1000 -1.0000 -1.0000 4616067 1600242433.60 151.5041 60.0003 32.0000 1.9766 1.9792 401.2571 401.8967 0.1000 -1.0000 -1.0000 4616145 1600242433.70 151.5041 60.0003 32.0000 1.9765 1.9791 401.2826 401.9232 0.1001 -1.0000 -1.0000 4616692 1600242433.80 151.5041 60.0003 32.0000 1.9764 1.9790 401.3395 401.9800 0.1001 -1.0000 -1.0000 4616754 1600242433.90 151.5005 60.0003 32.0000 1.9761 1.9787 401.1926 401.8324 0.1000 -1.0000 -1.0000 4616816 1600242434.00 151.5005 60.0003 32.0000 1.9760 1.9786 401.2605 401.8994 0.0998 -1.0000 -1.0000 4616910 1600242434.10 151.5005 60.0003 32.0000 1.9758 1.9784 401.3057 401.9459 0.1000 -1.0000 -1.0000 4616973 1600242434.20 151.5005 60.0003 32.0000 1.9765 1.9791 401.2998 401.9396 0.1001 -1.0000 -1.0000 4617035 1600242434.30 151.5005 60.0003 32.0000 1.9765 1.9791 401.2969 401.9372 0.1001 -1.0000 -1.0000 4617129 1600242434.40 151.5005 60.0003 32.0000 1.9762 1.9788 401.3211 401.9613 0.1000 -1.0000 -1.0000 4617191 1600242434.50 151.5005 60.0003 32.0000 1.9768 1.9794 401.3677 402.0068 0.0999 -1.0000 -1.0000 4617269 1600242434.60 151.5005 60.0003 32.0000 1.9763 1.9788 401.3113 401.9512 0.1000 -1.0000 -1.0000 4617332 1600242434.70 151.5005 60.0003 32.0000 1.9773 1.9799 401.3279 401.9675 0.0999 -1.0000 -1.0000 4617394 1600242434.80 151.5005 60.0003 32.0000 1.9765 1.9791 401.2848 401.9245 0.1000 -1.0000 -1.0000 4617473 1600242434.90 151.5005 60.0003 32.0000 1.9758 1.9784 401.3014 401.9408 0.0999 -1.0000 -1.0000 4617535 1600242435.00 151.4800 60.0000 32.0000 1.9750 1.9775 401.2308 401.8703 0.0999 -1.0000 -1.0000 4617597 1600242435.10 151.4800 60.0000 32.0000 1.9763 1.9789 401.2790 401.9182 0.0999 -1.0000 -1.0000 4617676 1600242435.20 151.4800 60.0000 32.0000 1.9758 1.9784 401.2433 401.8832 0.1000 -1.0000 -1.0000 4617738 1600242435.30 151.4800 60.0000 32.0000 1.9756 1.9782 401.3123 401.9519 0.1000 -1.0000 -1.0000 4617801 1600242435.40 151.4800 60.0000 32.0000 1.9760 1.9786 401.3906 402.0312 0.1001 -1.0000 -1.0000 4617863 1600242435.50 151.4800 60.0000 32.0000 1.9756 1.9782 401.2792 401.9189 0.0999 -1.0000 -1.0000 4617925 1600242435.60 151.4722 60.0000 32.0000 1.9767 1.9793 401.2538 401.8928 0.0999 -1.0000 -1.0000 4617988 1600242435.70 151.4588 60.0000 32.0000 1.9764 1.9790 401.2625 401.9028 0.1001 -1.0000 -1.0000 4618066 1600242435.80 151.4588 60.0000 32.0000 1.9761 1.9787 401.3393 401.9798 0.1001 -1.0000 -1.0000 4618254 1600242435.90 151.4588 60.0000 32.0000 1.9760 1.9786 401.3112 401.9510 0.1000 -1.0000 -1.0000 4618316 1600242436.00 151.4588 60.0000 32.0000 1.9770 1.9796 401.3217 401.9621 0.1001 -1.0000 -1.0000 4618394 1600242436.10 151.4588 60.0000 32.0000 1.9759 1.9785 401.3025 401.9429 0.1001 -1.0000 -1.0000 4618457 1600242436.20 151.5018 60.0000 32.0000 1.9761 1.9787 401.3493 401.9894 0.1000 -1.0000 -1.0000 4618519 1600242436.30 151.5018 60.0000 32.0000 1.9760 1.9786 401.3664 402.0067 0.1000 -1.0000 -1.0000 4618753 1600242436.40 151.5018 60.0000 32.0000 1.9763 1.9788 401.2536 401.8925 0.0998 -1.0000 -1.0000 4618816 1600242436.50 151.5018 60.0000 32.0000 1.9759 1.9784 401.3068 401.9462 0.1000 -1.0000 -1.0000 4618894 1600242436.60 151.5018 60.0000 32.0000 1.9756 1.9782 401.2762 401.9158 0.0999 -1.0000 -1.0000 4618957 1600242436.70 151.5018 60.0000 32.0000 1.9762 1.9788 401.3016 401.9413 0.1000 -1.0000 -1.0000 4619019 1600242436.80 151.4532 60.0000 32.0000 1.9760 1.9786 401.3262 401.9662 0.1000 -1.0000 -1.0000 4619097 1600242436.90 151.4511 60.0000 32.0000 1.9759 1.9785 401.2436 401.8837 0.1000 -1.0000 -1.0000 4619160 1600242437.00 151.4511 60.0000 32.0000 1.9751 1.9777 401.2855 401.9245 0.0999 -1.0000 -1.0000 4619222 1600242437.10 151.4511 60.0000 32.0000 1.9753 1.9779 401.3061 401.9456 0.1000 -1.0000 -1.0000 4619300 1600242437.20 151.4511 60.0000 32.0000 1.9765 1.9791 401.2662 401.9057 0.1000 -1.0000 -1.0000 4619363 1600242437.30 151.4511 60.0000 32.0000 1.9762 1.9788 401.3242 401.9644 0.1000 -1.0000 -1.0000 4619566 1600242437.40 151.5130 60.0000 32.0000 1.9759 1.9785 401.3259 401.9654 0.0999 -1.0000 -1.0000 4619644 1600242437.50 151.5130 60.0000 32.0000 1.9758 1.9784 401.3265 401.9660 0.1000 -1.0000 -1.0000 4619706 1600242437.60 151.5130 60.0000 32.0000 1.9768 1.9794 401.3351 401.9756 0.1002 -1.0000 -1.0000 4619769 1600242437.70 151.5130 60.0000 32.0000 1.9766 1.9792 401.3216 401.9623 0.1001 -1.0000 -1.0000 4619847 1600242437.80 151.5130 60.0000 32.0000 1.9766 1.9792 401.3197 401.9593 0.0999 -1.0000 -1.0000 4620066 1600242437.90 151.4735 60.0000 32.0000 1.9757 1.9783 401.2930 401.9320 0.0998 -1.0000 -1.0000 4620175 1600242438.00 151.4700 60.0000 32.0000 1.9762 1.9788 401.2778 401.9175 0.1001 -1.0000 -1.0000 4620238 1600242438.10 151.4700 60.0000 32.0000 1.9763 1.9789 401.2416 401.8802 0.0999 -1.0000 -1.0000 4620300 1600242438.20 151.4700 60.0000 32.0000 1.9767 1.9793 401.2713 401.9113 0.1001 -1.0000 -1.0000 4620378 1600242438.30 151.4700 60.0000 32.0000 1.9760 1.9786 401.2374 401.8778 0.1001 -1.0000 -1.0000 4620441 1600242438.40 151.4700 60.0000 32.0000 1.9762 1.9788 401.2769 401.9166 0.1000 -1.0000 -1.0000 4620503 1600242438.50 151.4893 60.0000 32.0000 1.9761 1.9787 401.3434 401.9824 0.0998 -1.0000 -1.0000 4620581 1600242438.60 151.4893 60.0000 32.0000 1.9766 1.9792 401.3581 401.9984 0.1000 -1.0000 -1.0000 4620628 1600242438.70 151.4893 60.0000 32.0000 1.9777 1.9803 401.3572 401.9970 0.1000 -1.0000 -1.0000 4620706 1600242438.80 151.4893 60.0000 32.0000 1.9766 1.9792 401.3440 401.9845 0.1001 -1.0000 -1.0000 4620769 1600242438.90 151.4893 60.0000 32.0000 1.9766 1.9792 401.3416 401.9814 0.1000 -1.0000 -1.0000 4621362 1600242439.00 151.5308 60.0000 32.0000 1.9762 1.9788 401.3105 401.9500 0.0999 -1.0000 -1.0000 4621425 1600242439.10 151.5394 60.0000 32.0000 1.9767 1.9793 401.3230 401.9626 0.1000 -1.0000 -1.0000 4621503 1600242439.20 151.5394 60.0000 32.0000 1.9766 1.9792 401.4097 402.0492 0.1000 -1.0000 -1.0000 4621565 1600242439.30 151.5394 60.0000 32.0000 1.9770 1.9796 401.2738 401.9135 0.0999 -1.0000 -1.0000 4621628 1600242439.40 151.5394 60.0000 32.0000 1.9770 1.9796 401.2847 401.9239 0.0999 -1.0000 -1.0000 4621706 1600242439.50 151.5394 60.0000 32.0000 1.9764 1.9790 401.2696 401.9095 0.1000 -1.0000 -1.0000 4621768 1600242439.60 151.5374 60.0000 32.0000 1.9768 1.9794 401.2894 401.9291 0.1000 -1.0000 -1.0000 4621831 1600242439.70 151.5374 60.0000 32.0000 1.9764 1.9790 401.2788 401.9194 0.1001 -1.0000 -1.0000 4621894 1600242439.80 151.5374 60.0000 32.0000 1.9767 1.9793 401.2813 401.9215 0.1000 -1.0000 -1.0000 4621956 1600242439.90 151.5374 60.0000 32.0000 1.9765 1.9791 401.3360 401.9755 0.0999 -1.0000 -1.0000 4622050 1600242440.00 151.5374 60.0000 32.0000 1.9763 1.9789 401.2701 401.9097 0.1000 -1.0000 -1.0000 4622128 1600242440.10 151.5309 59.9999 32.0000 1.9760 1.9786 401.2329 401.8725 0.0999 -1.0000 -1.0000 4622190 1600242440.20 151.5309 59.9999 32.0000 1.9766 1.9792 401.2776 401.9174 0.1000 -1.0000 -1.0000 4622269 1600242440.30 151.5309 59.9999 32.0000 1.9763 1.9789 401.3189 401.9578 0.0999 -1.0000 -1.0000 4622331 1600242440.40 151.5309 59.9999 32.0000 1.9765 1.9790 401.3369 401.9767 0.1000 -1.0000 -1.0000 4622565 1600242440.50 151.5309 59.9999 32.0000 1.9762 1.9788 401.3661 402.0058 0.1000 -1.0000 -1.0000 4622643 1600242440.60 151.5309 59.9999 32.0000 1.9766 1.9792 401.2823 401.9208 0.0998 -1.0000 -1.0000 4622706 1600242440.70 151.5297 59.9999 32.0000 1.9759 1.9785 401.3046 401.9439 0.0999 -1.0000 -1.0000 4622768 1600242440.80 151.5180 59.9999 32.0000 1.9766 1.9792 401.3065 401.9460 0.1000 -1.0000 -1.0000 4622831 1600242440.90 151.5180 59.9999 32.0000 1.9771 1.9797 401.2269 401.8671 0.1001 -1.0000 -1.0000 4623081 1600242441.00 151.5180 59.9999 32.0000 1.9770 1.9796 401.2868 401.9268 0.1000 -1.0000 -1.0000 4623143 1600242441.10 151.5180 59.9999 32.0000 1.9766 1.9792 401.3259 401.9663 0.1001 -1.0000 -1.0000 4623205 1600242441.20 151.5180 59.9999 32.0000 1.9769 1.9795 401.2008 401.8397 0.0999 -1.0000 -1.0000 4623268 1600242441.30 151.4969 59.9999 32.0000 1.9760 1.9786 401.3018 401.9412 0.0999 -1.0000 -1.0000 4623330 1600242441.40 151.4969 59.9999 32.0000 1.9764 1.9790 401.2766 401.9157 0.0999 -1.0000 -1.0000 4623768 1600242441.50 151.4969 59.9999 32.0000 1.9764 1.9790 401.2932 401.9328 0.1000 -1.0000 -1.0000 4623830 1600242441.60 151.4969 59.9999 32.0000 1.9758 1.9784 401.2396 401.8790 0.0999 -1.0000 -1.0000 4623893 1600242441.70 151.4969 59.9999 32.0000 1.9767 1.9793 401.3185 401.9574 0.0999 -1.0000 -1.0000 4623971 1600242441.80 151.4888 59.9999 32.0000 1.9765 1.9791 401.3050 401.9451 0.1001 -1.0000 -1.0000 4624033 1600242441.90 151.4886 59.9999 32.0000 1.9763 1.9789 401.3091 401.9491 0.1000 -1.0000 -1.0000 4624315 1600242442.00 151.4886 59.9999 32.0000 1.9763 1.9789 401.2143 401.8532 0.0999 -1.0000 -1.0000 4624377 1600242442.10 151.4886 59.9999 32.0000 1.9763 1.9789 401.2920 401.9314 0.0999 -1.0000 -1.0000 4624455 1600242442.20 151.4886 59.9999 32.0000 1.9762 1.9787 401.1711 401.8102 0.0999 -1.0000 -1.0000 4624518 1600242442.30 151.4875 59.9999 32.0000 1.9760 1.9786 401.3015 401.9405 0.1000 -1.0000 -1.0000 4624580 1600242442.40 151.4679 59.9999 32.0000 1.9768 1.9794 401.2736 401.9137 0.1000 -1.0000 -1.0000 4624830 1600242442.50 151.4679 59.9999 32.0000 1.9769 1.9794 401.2216 401.8614 0.1000 -1.0000 -1.0000 4624893 1600242442.60 151.4679 59.9999 32.0000 1.9767 1.9793 401.3320 401.9719 0.0999 -1.0000 -1.0000 4624955 1600242442.70 151.4679 59.9999 32.0000 1.9764 1.9790 401.3118 401.9509 0.1000 -1.0000 -1.0000 4625018 1600242442.80 151.4679 59.9999 32.0000 1.9770 1.9796 401.3255 401.9657 0.1000 -1.0000 -1.0000 4625096 1600242442.90 151.5507 59.9999 32.0000 1.9763 1.9789 401.2565 401.8961 0.1000 -1.0000 -1.0000 4625283 1600242443.00 151.5507 59.9999 32.0000 1.9764 1.9790 401.3694 402.0088 0.0999 -1.0000 -1.0000 4625346 1600242443.10 151.5507 59.9999 32.0000 1.9766 1.9792 401.2402 401.8779 0.0997 -1.0000 -1.0000 4625408 1600242443.20 151.5507 59.9999 32.0000 1.9764 1.9790 401.2444 401.8837 0.1000 -1.0000 -1.0000 4625471 1600242443.30 151.5507 59.9999 32.0000 1.9770 1.9796 401.2250 401.8643 0.0999 -1.0000 -1.0000 4625533 1600242443.40 151.5379 59.9999 32.0000 1.9765 1.9791 401.3190 401.9580 0.0998 -1.0000 -1.0000 4625611 1600242443.50 151.5146 59.9999 32.0000 1.9763 1.9789 401.2913 401.9299 0.0999 -1.0000 -1.0000 4625767 1600242443.60 151.5146 59.9999 32.0000 1.9757 1.9783 401.2953 401.9345 0.0999 -1.0000 -1.0000 4625830 1600242443.70 151.5146 59.9999 32.0000 1.9767 1.9793 401.2445 401.8839 0.1000 -1.0000 -1.0000 4625908 1600242443.80 151.5146 59.9999 32.0000 1.9769 1.9795 401.3222 401.9613 0.0998 -1.0000 -1.0000 4625971 1600242443.90 151.5146 59.9999 32.0000 1.9764 1.9790 401.2972 401.9358 0.0998 -1.0000 -1.0000 4626033 1600242444.00 151.4764 59.9999 32.0000 1.9761 1.9787 401.2685 401.9083 0.0999 -1.0000 -1.0000 4626377 1600242444.10 151.4764 59.9999 32.0000 1.9759 1.9785 401.2564 401.8950 0.0999 -1.0000 -1.0000 4626423 1600242444.20 151.4764 59.9999 32.0000 1.9766 1.9792 401.2663 401.9070 0.1002 -1.0000 -1.0000 4626502 1600242444.30 151.4764 59.9999 32.0000 1.9763 1.9789 401.2640 401.9034 0.0999 -1.0000 -1.0000 4626564 1600242444.40 151.4764 59.9999 32.0000 1.9766 1.9791 401.2940 401.9333 0.0999 -1.0000 -1.0000 4626627 1600242444.50 151.4764 59.9999 32.0000 1.9764 1.9790 401.3137 401.9531 0.0999 -1.0000 -1.0000 4626736 1600242444.60 151.5168 60.0006 32.0000 1.9756 1.9782 401.2938 401.9323 0.0998 -1.0000 -1.0000 4626799 1600242444.70 151.5168 60.0006 32.0000 1.9762 1.9788 401.2461 401.8851 0.0999 -1.0000 -1.0000 4626861 1600242444.80 151.5168 60.0006 32.0000 1.9769 1.9795 401.2179 401.8573 0.1000 -1.0000 -1.0000 4626939 1600242444.90 151.5168 60.0006 32.0000 1.9763 1.9789 401.2708 401.9104 0.1001 -1.0000 -1.0000 4627001 1600242445.00 151.5168 60.0006 32.0000 1.9764 1.9790 401.2398 401.8803 0.1001 -1.0000 -1.0000 4627064 1600242445.10 151.5286 60.0006 32.0000 1.9764 1.9790 401.2557 401.8966 0.1001 -1.0000 -1.0000 4627126 1600242445.20 151.5286 60.0006 32.0000 1.9770 1.9795 401.2546 401.8936 0.0999 -1.0000 -1.0000 4627189 1600242445.30 151.5286 60.0006 32.0000 1.9770 1.9796 401.2796 401.9187 0.0999 -1.0000 -1.0000 4627251 1600242445.40 151.5286 60.0006 32.0000 1.9765 1.9791 401.2909 401.9317 0.1001 -1.0000 -1.0000 4627330 1600242445.50 151.5286 60.0006 32.0000 1.9759 1.9785 401.2357 401.8748 0.0999 -1.0000 -1.0000 4627392 1600242445.60 151.5227 60.0006 32.0000 1.9761 1.9787 401.2314 401.8703 0.0999 -1.0000 -1.0000 4627783 1600242445.70 151.5227 60.0006 32.0000 1.9759 1.9785 401.2520 401.8914 0.1000 -1.0000 -1.0000 4627845 1600242445.80 151.5227 60.0006 32.0000 1.9763 1.9789 401.2528 401.8923 0.1000 -1.0000 -1.0000 4627908 1600242445.90 151.5227 60.0006 32.0000 1.9762 1.9788 401.2503 401.8893 0.0998 -1.0000 -1.0000 4627970 1600242446.00 151.5227 60.0006 32.0000 1.9762 1.9788 401.2859 401.9255 0.1000 -1.0000 -1.0000 4628048 1600242446.10 151.5227 60.0006 32.0000 1.9768 1.9794 401.2183 401.8570 0.0998 -1.0000 -1.0000 4628111 1600242446.20 151.5659 60.0006 32.0000 1.9768 1.9794 401.3420 401.9812 0.0999 -1.0000 -1.0000 4628189 1600242446.30 151.5659 60.0006 32.0000 1.9772 1.9798 401.2088 401.8481 0.0999 -1.0000 -1.0000 4628252 1600242446.40 151.5659 60.0006 32.0000 1.9766 1.9792 401.2306 401.8692 0.0998 -1.0000 -1.0000 4628314 1600242446.50 151.5659 60.0006 32.0000 1.9764 1.9790 401.2339 401.8729 0.0999 -1.0000 -1.0000 4628392 1600242446.60 151.5659 60.0006 32.0000 1.9763 1.9789 401.2856 401.9249 0.0999 -1.0000 -1.0000 4628580 1600242446.70 151.5414 60.0006 32.0000 1.9772 1.9798 401.2706 401.9090 0.0998 -1.0000 -1.0000 4628642 1600242446.80 151.5317 60.0006 32.0000 1.9761 1.9787 401.2513 401.8903 0.0999 -1.0000 -1.0000 4628704 1600242446.90 151.5317 60.0006 32.0000 1.9765 1.9791 401.2408 401.8798 0.0999 -1.0000 -1.0000 4628767 1600242447.00 151.5317 60.0006 32.0000 1.9757 1.9783 401.2163 401.8555 0.0999 -1.0000 -1.0000 4628829 1600242447.10 151.5317 60.0006 32.0000 1.9765 1.9791 401.2174 401.8554 0.0998 -1.0000 -1.0000 4629095 1600242447.20 151.5317 60.0006 32.0000 1.9765 1.9791 401.1927 401.8324 0.0999 -1.0000 -1.0000 4629157 1600242447.30 151.5064 60.0006 32.0000 1.9770 1.9796 401.2832 401.9222 0.0999 -1.0000 -1.0000 4629220 1600242447.40 151.5064 60.0006 32.0000 1.9765 1.9791 401.2956 401.9346 0.0999 -1.0000 -1.0000 4629282 1600242447.50 151.5064 60.0006 32.0000 1.9763 1.9789 401.2153 401.8547 0.1000 -1.0000 -1.0000 4629345 1600242447.60 151.5064 60.0006 32.0000 1.9765 1.9791 401.2540 401.8936 0.0999 -1.0000 -1.0000 4629751 1600242447.70 151.5064 60.0006 32.0000 1.9763 1.9789 401.2319 401.8698 0.0998 -1.0000 -1.0000 4629813 1600242447.80 151.4608 60.0006 32.0000 1.9759 1.9785 401.1973 401.8368 0.1000 -1.0000 -1.0000 4629876 1600242447.90 151.4608 60.0006 32.0000 1.9758 1.9784 401.2296 401.8693 0.1000 -1.0000 -1.0000 4629939 1600242448.00 151.4608 60.0006 32.0000 1.9766 1.9792 401.2524 401.8927 0.1000 -1.0000 -1.0000 4630016 1600242448.10 151.4608 60.0006 32.0000 1.9758 1.9784 401.2216 401.8610 0.1000 -1.0000 -1.0000 4630782 1600242448.20 151.4608 60.0006 32.0000 1.9763 1.9789 401.3040 401.9433 0.0999 -1.0000 -1.0000 4630844 1600242448.30 151.4695 60.0006 32.0000 1.9758 1.9784 401.3630 402.0021 0.0999 -1.0000 -1.0000 4630922 1600242448.40 151.5017 60.0006 32.0000 1.9763 1.9789 401.2681 401.9074 0.1000 -1.0000 -1.0000 4630985 1600242448.50 151.5017 60.0006 32.0000 1.9763 1.9789 401.2483 401.8882 0.1000 -1.0000 -1.0000 4631047 1600242448.60 151.5017 60.0006 32.0000 1.9762 1.9788 401.2688 401.9073 0.0999 -1.0000 -1.0000 4631110 1600242448.70 151.5017 60.0006 32.0000 1.9766 1.9792 401.2689 401.9088 0.1000 -1.0000 -1.0000 4631172 1600242448.80 151.5017 60.0006 32.0000 1.9763 1.9788 401.3642 402.0036 0.0999 -1.0000 -1.0000 4631251 1600242448.90 151.4865 60.0006 32.0000 1.9757 1.9783 401.2729 401.9122 0.0999 -1.0000 -1.0000 4631313 1600242449.00 151.4865 60.0006 32.0000 1.9761 1.9787 401.2603 401.8996 0.0999 -1.0000 -1.0000 4631376 1600242449.10 151.4865 60.0006 32.0000 1.9760 1.9786 401.3096 401.9488 0.0999 -1.0000 -1.0000 4631454 1600242449.20 151.4865 60.0006 32.0000 1.9761 1.9787 401.2434 401.8822 0.0999 -1.0000 -1.0000 4631579 1600242449.30 151.4865 60.0006 32.0000 1.9769 1.9795 401.3013 401.9398 0.0998 -1.0000 -1.0000 4631641 1600242449.40 151.4660 60.0006 32.0000 1.9762 1.9788 401.2990 401.9381 0.0999 -1.0000 -1.0000 4631719 1600242449.50 151.4591 60.0006 32.0000 1.9763 1.9789 401.2862 401.9250 0.0999 -1.0000 -1.0000 4631782 1600242449.60 151.4591 60.0006 32.0000 1.9756 1.9782 401.2759 401.9148 0.0998 -1.0000 -1.0000 4631844 1600242449.70 151.4591 60.0006 32.0000 1.9763 1.9789 401.2814 401.9206 0.0999 -1.0000 -1.0000 4632032 1600242449.80 151.4591 60.0006 32.0000 1.9771 1.9797 401.2584 401.8975 0.1000 -1.0000 -1.0000 4632094 1600242449.90 151.4591 60.0006 32.0000 1.9766 1.9791 401.2641 401.9042 0.1000 -1.0000 -1.0000 4632157 1600242450.00 151.4591 60.0006 32.0000 1.9758 1.9784 401.3117 401.9510 0.0999 -1.0000 -1.0000 4632235 1600242450.10 151.4960 60.0002 32.0000 1.9758 1.9784 401.3345 401.9735 0.0999 -1.0000 -1.0000 4632297 1600242450.20 151.4960 60.0002 32.0000 1.9764 1.9790 401.2406 401.8800 0.0999 -1.0000 -1.0000 4632531 1600242450.30 151.4960 60.0002 32.0000 1.9768 1.9793 401.2630 401.9015 0.0998 -1.0000 -1.0000 4632594 1600242450.40 151.4960 60.0002 32.0000 1.9764 1.9790 401.2826 401.9215 0.0999 -1.0000 -1.0000 4632656 1600242450.50 151.4960 60.0002 32.0000 1.9764 1.9790 401.3650 402.0037 0.0998 -1.0000 -1.0000 4632735 1600242450.60 151.4960 60.0002 32.0000 1.9763 1.9788 401.2310 401.8697 0.0999 -1.0000 -1.0000 4632797 1600242450.70 151.4960 60.0002 32.0000 1.9761 1.9787 401.1976 401.8370 0.1000 -1.0000 -1.0000 4632860 1600242450.80 151.5116 60.0002 32.0000 1.9767 1.9793 401.2877 401.9255 0.0998 -1.0000 -1.0000 4632938 1600242450.90 151.5116 60.0002 32.0000 1.9759 1.9785 401.2986 401.9379 0.0999 -1.0000 -1.0000 4633000 1600242451.00 151.5116 60.0002 32.0000 1.9760 1.9785 401.2843 401.9235 0.0999 -1.0000 -1.0000 4633063 1600242451.10 151.5116 60.0002 32.0000 1.9762 1.9788 401.2497 401.8880 0.0998 -1.0000 -1.0000 4633141 1600242451.20 151.5116 60.0002 32.0000 1.9761 1.9787 401.2908 401.9300 0.0999 -1.0000 -1.0000 4633453 1600242451.30 151.5015 60.0002 32.0000 1.9757 1.9783 401.3005 401.9392 0.0998 -1.0000 -1.0000 4633516 1600242451.40 151.4873 60.0002 32.0000 1.9758 1.9784 401.2673 401.9062 0.0998 -1.0000 -1.0000 4633594 1600242451.50 151.4873 60.0002 32.0000 1.9760 1.9785 401.2041 401.8424 0.0999 -1.0000 -1.0000 4633656 1600242451.60 151.4873 60.0002 32.0000 1.9757 1.9783 401.2392 401.8778 0.0998 -1.0000 -1.0000 4633719 1600242451.70 151.4873 60.0002 32.0000 1.9759 1.9785 401.2831 401.9227 0.0999 -1.0000 -1.0000 4634000 1600242451.80 151.4873 60.0002 32.0000 1.9760 1.9786 401.2471 401.8856 0.0998 -1.0000 -1.0000 4634063 1600242451.90 151.4611 60.0002 32.0000 1.9759 1.9785 401.2859 401.9256 0.1000 -1.0000 -1.0000 4634125 1600242452.00 151.4611 60.0002 32.0000 1.9764 1.9790 401.3426 401.9811 0.0999 -1.0000 -1.0000 4634203 1600242452.10 151.4611 60.0002 32.0000 1.9755 1.9781 401.3479 401.9873 0.0998 -1.0000 -1.0000 4634266 1600242452.20 151.4611 60.0002 32.0000 1.9759 1.9785 401.2933 401.9323 0.0999 -1.0000 -1.0000 4634344 1600242452.30 151.4611 60.0002 32.0000 1.9757 1.9783 401.3275 401.9661 0.0998 -1.0000 -1.0000 4634406 1600242452.40 151.4832 60.0002 32.0000 1.9763 1.9789 401.2915 401.9304 0.0999 -1.0000 -1.0000 4634469 1600242452.50 151.4845 60.0002 32.0000 1.9760 1.9786 401.2456 401.8855 0.1001 -1.0000 -1.0000 4634531 1600242452.60 151.4845 60.0002 32.0000 1.9761 1.9787 401.2606 401.9006 0.1000 -1.0000 -1.0000 4634594 1600242452.70 151.4845 60.0002 32.0000 1.9766 1.9792 401.2734 401.9129 0.0999 -1.0000 -1.0000 4634656 1600242452.80 151.4845 60.0002 32.0000 1.9758 1.9784 401.3136 401.9524 0.0998 -1.0000 -1.0000 4635000 1600242452.90 151.4852 60.0002 32.0000 1.9759 1.9785 401.2702 401.9080 0.0998 -1.0000 -1.0000 4635062 1600242453.00 151.4884 60.0002 32.0000 1.9754 1.9780 401.3265 401.9659 0.0999 -1.0000 -1.0000 4635125 1600242453.10 151.4884 60.0002 32.0000 1.9757 1.9783 401.2298 401.8683 0.0998 -1.0000 -1.0000 4635218 1600242453.20 151.4884 60.0002 32.0000 1.9768 1.9794 401.3059 401.9447 0.0998 -1.0000 -1.0000 4635281 1600242453.30 151.4884 60.0002 32.0000 1.9765 1.9791 401.3378 401.9766 0.0998 -1.0000 -1.0000 4635343 1600242453.40 151.4884 60.0002 32.0000 1.9770 1.9796 401.2419 401.8796 0.0998 -1.0000 -1.0000 4635406 1600242453.50 151.5311 60.0002 32.0000 1.9761 1.9787 401.3582 401.9975 0.0999 -1.0000 -1.0000 4635468 1600242453.60 151.5311 60.0002 32.0000 1.9760 1.9786 401.3464 401.9855 0.0998 -1.0000 -1.0000 4635531 1600242453.70 151.5311 60.0002 32.0000 1.9762 1.9788 401.2259 401.8662 0.1000 -1.0000 -1.0000 4635609 1600242453.80 151.5311 60.0002 32.0000 1.9762 1.9788 401.2604 401.8996 0.0999 -1.0000 -1.0000 4636031 1600242453.90 151.5311 60.0002 32.0000 1.9766 1.9792 401.2750 401.9141 0.0999 -1.0000 -1.0000 4636093 1600242454.00 151.5311 60.0002 32.0000 1.9761 1.9787 401.3178 401.9579 0.1000 -1.0000 -1.0000 4636172 1600242454.10 151.4947 60.0002 32.0000 1.9761 1.9787 401.2598 401.8988 0.0999 -1.0000 -1.0000 4636234 1600242454.20 151.4947 60.0002 32.0000 1.9761 1.9787 401.3051 401.9444 0.0999 -1.0000 -1.0000 4636312 1600242454.30 151.4947 60.0002 32.0000 1.9767 1.9793 401.2941 401.9338 0.1000 -1.0000 -1.0000 4636515 1600242454.40 151.4947 60.0002 32.0000 1.9763 1.9789 401.3652 402.0040 0.0998 -1.0000 -1.0000 4636578 1600242454.50 151.4947 60.0002 32.0000 1.9770 1.9796 401.3067 401.9461 0.0999 -1.0000 -1.0000 4636640 1600242454.60 151.5257 60.0002 32.0000 1.9759 1.9785 401.2977 401.9367 0.0999 -1.0000 -1.0000 4636703 1600242454.70 151.5294 60.0002 32.0000 1.9763 1.9788 401.3131 401.9515 0.0997 -1.0000 -1.0000 4636765 1600242454.80 151.5294 60.0002 32.0000 1.9752 1.9778 401.3415 401.9800 0.0998 -1.0000 -1.0000 4637562 1600242454.90 151.5294 60.0002 32.0000 1.9764 1.9790 401.2274 401.8657 0.0998 -1.0000 -1.0000 4637624 1600242455.00 151.5294 60.0002 32.0000 1.9761 1.9787 401.2917 401.9324 0.1001 -1.0000 -1.0000 4637687 1600242455.10 151.5294 60.0002 32.0000 1.9759 1.9784 401.2886 401.9281 0.0999 -1.0000 -1.0000 4637749 1600242455.20 151.4777 60.0005 32.0000 1.9758 1.9784 401.3086 401.9478 0.0999 -1.0000 -1.0000 4637811 1600242455.30 151.4777 60.0005 32.0000 1.9762 1.9788 401.2504 401.8895 0.0999 -1.0000 -1.0000 4637874 1600242455.40 151.4777 60.0005 32.0000 1.9756 1.9782 401.3295 401.9689 0.0999 -1.0000 -1.0000 4637952 1600242455.50 151.4777 60.0005 32.0000 1.9760 1.9786 401.2382 401.8770 0.0999 -1.0000 -1.0000 4638015 1600242455.60 151.4777 60.0005 32.0000 1.9760 1.9786 401.3358 401.9748 0.0998 -1.0000 -1.0000 4638077 1600242455.70 151.4877 60.0005 32.0000 1.9760 1.9786 401.2697 401.9089 0.1000 -1.0000 -1.0000 4638155 1600242455.80 151.4900 60.0005 32.0000 1.9763 1.9789 401.1874 401.8264 0.0999 -1.0000 -1.0000 4638218 1600242455.90 151.4900 60.0005 32.0000 1.9761 1.9787 401.2622 401.9007 0.0998 -1.0000 -1.0000 4638280 1600242456.00 151.4900 60.0005 32.0000 1.9760 1.9786 401.2326 401.8717 0.0999 -1.0000 -1.0000 4638358 1600242456.10 151.4900 60.0005 32.0000 1.9762 1.9788 401.2416 401.8808 0.0999 -1.0000 -1.0000 4638421 1600242456.20 151.4900 60.0005 32.0000 1.9767 1.9793 401.2666 401.9050 0.0998 -1.0000 -1.0000 4638483 1600242456.30 151.5363 60.0005 32.0000 1.9763 1.9789 401.2788 401.9182 0.1000 -1.0000 -1.0000 4638765 1600242456.40 151.5363 60.0005 32.0000 1.9767 1.9793 401.3595 401.9980 0.0998 -1.0000 -1.0000 4638842 1600242456.50 151.5363 60.0005 32.0000 1.9765 1.9791 401.2737 401.9125 0.0998 -1.0000 -1.0000 4638905 1600242456.60 151.5363 60.0005 32.0000 1.9761 1.9787 401.3375 401.9762 0.0998 -1.0000 -1.0000 4638967 1600242456.70 151.5363 60.0005 32.0000 1.9760 1.9786 401.2783 401.9173 0.0999 -1.0000 -1.0000 4639030 1600242456.80 151.5363 60.0005 32.0000 1.9762 1.9787 401.2685 401.9075 0.0998 -1.0000 -1.0000 4639108 1600242456.90 151.4840 60.0005 32.0000 1.9760 1.9786 401.2533 401.8914 0.0997 -1.0000 -1.0000 4639171 1600242457.00 151.4840 60.0005 32.0000 1.9759 1.9785 401.2122 401.8511 0.0998 -1.0000 -1.0000 4639233 1600242457.10 151.4840 60.0005 32.0000 1.9762 1.9788 401.1827 401.8214 0.0999 -1.0000 -1.0000 4639311 1600242457.20 151.4840 60.0005 32.0000 1.9763 1.9789 401.1727 401.8120 0.1000 -1.0000 -1.0000 4639374 1600242457.30 151.4840 60.0005 32.0000 1.9766 1.9792 401.2387 401.8780 0.0999 -1.0000 -1.0000 4639436 1600242457.40 151.4994 60.0005 32.0000 1.9766 1.9792 401.1934 401.8326 0.1000 -1.0000 -1.0000 4639795 1600242457.50 151.4994 60.0005 32.0000 1.9768 1.9794 401.3920 402.0314 0.0999 -1.0000 -1.0000 4639858 1600242457.60 151.4994 60.0005 32.0000 1.9752 1.9778 401.3185 401.9580 0.1000 -1.0000 -1.0000 4639920 1600242457.70 151.4994 60.0005 32.0000 1.9762 1.9788 401.2966 401.9357 0.0998 -1.0000 -1.0000 4639983 1600242457.80 151.4994 60.0005 32.0000 1.9760 1.9786 401.2113 401.8497 0.0999 -1.0000 -1.0000 4640045 1600242457.90 151.4886 60.0005 32.0000 1.9756 1.9782 401.2254 401.8648 0.0999 -1.0000 -1.0000 4640155 1600242458.00 151.4533 60.0005 32.0000 1.9759 1.9784 401.2485 401.8877 0.0999 -1.0000 -1.0000 4640233 1600242458.10 151.4533 60.0005 32.0000 1.9761 1.9787 401.2241 401.8628 0.0999 -1.0000 -1.0000 4640295 1600242458.20 151.4533 60.0005 32.0000 1.9769 1.9795 401.2261 401.8650 0.0998 -1.0000 -1.0000 4640374 1600242458.30 151.4533 60.0005 32.0000 1.9766 1.9792 401.3270 401.9659 0.0999 -1.0000 -1.0000 4640436 1600242458.40 151.4533 60.0005 32.0000 1.9767 1.9793 401.2840 401.9232 0.0999 -1.0000 -1.0000 4640499 1600242458.50 151.5864 60.0005 32.0000 1.9771 1.9797 401.3125 401.9516 0.0999 -1.0000 -1.0000 4640561 1600242458.60 151.5864 60.0005 32.0000 1.9763 1.9789 401.2811 401.9205 0.0999 -1.0000 -1.0000 4640623 1600242458.70 151.5864 60.0005 32.0000 1.9763 1.9789 401.3009 401.9387 0.0997 -1.0000 -1.0000 4640686 1600242458.80 151.5864 60.0005 32.0000 1.9764 1.9790 401.2409 401.8797 0.0999 -1.0000 -1.0000 4640764 1600242458.90 151.5864 60.0005 32.0000 1.9764 1.9790 401.2087 401.8488 0.1000 -1.0000 -1.0000 4641092 1600242459.00 151.5368 60.0005 32.0000 1.9766 1.9792 401.2481 401.8866 0.0998 -1.0000 -1.0000 4641154 1600242459.10 151.4731 60.0005 32.0000 1.9760 1.9786 401.2367 401.8755 0.0999 -1.0000 -1.0000 4641233 1600242459.20 151.4731 60.0005 32.0000 1.9755 1.9781 401.2277 401.8661 0.0998 -1.0000 -1.0000 4641295 1600242459.30 151.4731 60.0005 32.0000 1.9766 1.9792 401.2031 401.8412 0.0997 -1.0000 -1.0000 4641373 1600242459.40 151.4731 60.0005 32.0000 1.9765 1.9791 401.1810 401.8191 0.0998 -1.0000 -1.0000 4641607 1600242459.50 151.4731 60.0005 32.0000 1.9762 1.9788 401.3395 401.9784 0.0998 -1.0000 -1.0000 4641670 1600242459.60 151.5290 60.0005 32.0000 1.9761 1.9787 401.2464 401.8858 0.1000 -1.0000 -1.0000 4641732 1600242459.70 151.5290 60.0005 32.0000 1.9765 1.9791 401.2662 401.9051 0.0998 -1.0000 -1.0000 4641795 1600242459.80 151.5290 60.0005 32.0000 1.9763 1.9789 401.3049 401.9433 0.0999 -1.0000 -1.0000 4641857 1600242459.90 151.5290 60.0005 32.0000 1.9770 1.9796 401.2737 401.9125 0.0998 -1.0000 -1.0000 4642092 1600242460.00 151.5290 60.0005 32.0000 1.9771 1.9797 401.3288 401.9684 0.0999 -1.0000 -1.0000 4642154 1600242460.10 151.5516 60.0004 32.0000 1.9771 1.9797 401.3117 401.9505 0.0999 -1.0000 -1.0000 4642217 1600242460.20 151.5624 60.0003 32.0000 1.9767 1.9793 401.3147 401.9537 0.0999 -1.0000 -1.0000 4642295 1600242460.30 151.5624 60.0003 32.0000 1.9760 1.9786 401.3203 401.9583 0.0997 -1.0000 -1.0000 4642373 1600242460.40 151.5624 60.0003 32.0000 1.9763 1.9789 401.2474 401.8846 0.0996 -1.0000 -1.0000 4642607 1600242460.50 151.5624 60.0003 32.0000 1.9760 1.9786 401.2686 401.9071 0.0999 -1.0000 -1.0000 4642670 1600242460.60 151.5624 60.0003 32.0000 1.9756 1.9782 401.3107 401.9486 0.0997 -1.0000 -1.0000 4642732 1600242460.70 151.5624 60.0003 32.0000 1.9761 1.9787 401.2693 401.9078 0.0998 -1.0000 -1.0000 4642795 1600242460.80 151.4993 60.0003 32.0000 1.9762 1.9787 401.2685 401.9063 0.0997 -1.0000 -1.0000 4642873 1600242460.90 151.4993 60.0003 32.0000 1.9765 1.9791 401.2225 401.8613 0.0999 -1.0000 -1.0000 4642935 1600242461.00 151.4993 60.0003 32.0000 1.9768 1.9794 401.2986 401.9377 0.0999 -1.0000 -1.0000 4643373 1600242461.10 151.4993 60.0003 32.0000 1.9761 1.9787 401.2725 401.9100 0.0996 -1.0000 -1.0000 4643435 1600242461.20 151.4993 60.0003 32.0000 1.9761 1.9787 401.2426 401.8807 0.0998 -1.0000 -1.0000 4643498 1600242461.30 151.5140 60.0003 32.0000 1.9763 1.9788 401.3418 401.9806 0.0999 -1.0000 -1.0000 4643560 1600242461.40 151.5147 60.0003 32.0000 1.9760 1.9786 401.3111 401.9499 0.0998 -1.0000 -1.0000 4643638 1600242461.50 151.5147 60.0003 32.0000 1.9767 1.9793 401.2958 401.9342 0.0998 -1.0000 -1.0000 4644357 1600242461.60 151.5147 60.0003 32.0000 1.9771 1.9796 401.2825 401.9211 0.0998 -1.0000 -1.0000 4644435 1600242461.70 151.5147 60.0003 32.0000 1.9763 1.9789 401.2790 401.9178 0.0999 -1.0000 -1.0000 4644498 1600242461.80 151.5132 60.0003 32.0000 1.9765 1.9791 401.2221 401.8599 0.0997 -1.0000 -1.0000 4644560 1600242461.90 151.4978 60.0003 32.0000 1.9759 1.9785 401.2777 401.9162 0.0999 -1.0000 -1.0000 4644622 1600242462.00 151.4978 60.0003 32.0000 1.9759 1.9785 401.3002 401.9392 0.0999 -1.0000 -1.0000 4644701 1600242462.10 151.4978 60.0003 32.0000 1.9750 1.9776 401.2805 401.9188 0.0997 -1.0000 -1.0000 4644763 1600242462.20 151.4978 60.0003 32.0000 1.9755 1.9781 401.2033 401.8415 0.0999 -1.0000 -1.0000 4644841 1600242462.30 151.4978 60.0003 32.0000 1.9757 1.9783 401.2930 401.9322 0.0998 -1.0000 -1.0000 4644904 1600242462.40 151.5110 60.0003 32.0000 1.9761 1.9787 401.2306 401.8680 0.0997 -1.0000 -1.0000 4644966 1600242462.50 151.5110 60.0003 32.0000 1.9767 1.9793 401.2356 401.8738 0.0998 -1.0000 -1.0000 4645029 1600242462.60 151.5110 60.0003 32.0000 1.9756 1.9782 401.2640 401.8995 0.0995 -1.0000 -1.0000 4645091 1600242462.70 151.5110 60.0003 32.0000 1.9758 1.9784 401.1706 401.8089 0.0998 -1.0000 -1.0000 4645154 1600242462.80 151.5110 60.0003 32.0000 1.9761 1.9787 401.2447 401.8831 0.0997 -1.0000 -1.0000 4645232 1600242462.90 151.4885 60.0003 32.0000 1.9766 1.9791 401.2836 401.9222 0.0998 -1.0000 -1.0000 4645294 1600242463.00 151.4518 60.0003 32.0000 1.9762 1.9788 401.2113 401.8503 0.0999 -1.0000 -1.0000 4645357 1600242463.10 151.4518 60.0003 32.0000 1.9765 1.9790 401.1925 401.8321 0.1000 -1.0000 -1.0000 4645435 1600242463.20 151.4518 60.0003 32.0000 1.9764 1.9790 401.2667 401.9045 0.0997 -1.0000 -1.0000 4645497 1600242463.30 151.4518 60.0003 32.0000 1.9760 1.9786 401.2279 401.8665 0.0998 -1.0000 -1.0000 4645560 1600242463.40 151.4518 60.0003 32.0000 1.9756 1.9782 401.1914 401.8303 0.0999 -1.0000 -1.0000 4645622 1600242463.50 151.4518 60.0003 32.0000 1.9753 1.9779 401.2137 401.8529 0.0999 -1.0000 -1.0000 4645763 1600242463.60 151.4518 60.0003 32.0000 1.9759 1.9784 401.1942 401.8331 0.0999 -1.0000 -1.0000 4645825 1600242463.70 151.4518 60.0003 32.0000 1.9760 1.9786 401.2378 401.8767 0.0999 -1.0000 -1.0000 4645903 1600242463.80 151.4518 60.0003 32.0000 1.9759 1.9784 401.1897 401.8281 0.0998 -1.0000 -1.0000 4645966 1600242463.90 151.4518 60.0003 32.0000 1.9757 1.9783 401.1440 401.7827 0.0999 -1.0000 -1.0000 4646028 1600242464.00 151.4236 60.0003 32.0000 1.9755 1.9781 401.2547 401.8947 0.1000 -1.0000 -1.0000 4646091 1600242464.10 151.4113 60.0003 32.0000 1.9756 1.9782 401.2643 401.9036 0.0999 -1.0000 -1.0000 4646325 1600242464.20 151.4113 60.0003 32.0000 1.9764 1.9790 401.2473 401.8860 0.0998 -1.0000 -1.0000 4646388 1600242464.30 151.4113 60.0003 32.0000 1.9756 1.9782 401.1448 401.7831 0.0998 -1.0000 -1.0000 4646450 1600242464.40 151.4113 60.0003 32.0000 1.9756 1.9781 401.2389 401.8774 0.0998 -1.0000 -1.0000 4646513 1600242464.50 151.4113 60.0003 32.0000 1.9757 1.9783 401.2191 401.8576 0.0999 -1.0000 -1.0000 4646591 1600242464.60 151.4183 60.0003 32.0000 1.9760 1.9786 401.1945 401.8338 0.0999 -1.0000 -1.0000 4647028 1600242464.70 151.4183 60.0003 32.0000 1.9759 1.9785 401.3005 401.9400 0.1000 -1.0000 -1.0000 4647091 1600242464.80 151.4183 60.0003 32.0000 1.9753 1.9779 401.2455 401.8857 0.1000 -1.0000 -1.0000 4647169 1600242464.90 151.4183 60.0003 32.0000 1.9757 1.9783 401.1812 401.8197 0.0999 -1.0000 -1.0000 4647231 1600242465.00 151.4183 60.0003 32.0000 1.9765 1.9791 401.2667 401.9057 0.0999 -1.0000 -1.0000 4647294 1600242465.10 151.4719 60.0005 32.0000 1.9769 1.9795 401.2213 401.8604 0.0999 -1.0000 -1.0000 4647372 1600242465.20 151.4760 60.0005 32.0000 1.9754 1.9780 401.2573 401.8960 0.0998 -1.0000 -1.0000 4647419 1600242465.30 151.4760 60.0005 32.0000 1.9762 1.9788 401.2579 401.8958 0.0997 -1.0000 -1.0000 4647497 1600242465.40 151.4760 60.0005 32.0000 1.9764 1.9790 401.1931 401.8320 0.0998 -1.0000 -1.0000 4647559 1600242465.50 151.4760 60.0005 32.0000 1.9762 1.9788 401.2514 401.8899 0.0998 -1.0000 -1.0000 4647622 1600242465.60 151.4755 60.0005 32.0000 1.9757 1.9783 401.2825 401.9206 0.0998 -1.0000 -1.0000 4648106 1600242465.70 151.4588 60.0005 32.0000 1.9757 1.9783 401.2158 401.8543 0.0999 -1.0000 -1.0000 4648169 1600242465.80 151.4588 60.0005 32.0000 1.9763 1.9789 401.1687 401.8080 0.1000 -1.0000 -1.0000 4648231 1600242465.90 151.4588 60.0005 32.0000 1.9766 1.9792 401.2157 401.8553 0.0999 -1.0000 -1.0000 4648294 1600242466.00 151.4588 60.0005 32.0000 1.9771 1.9797 401.2055 401.8440 0.0998 -1.0000 -1.0000 4648372 1600242466.10 151.4588 60.0005 32.0000 1.9763 1.9789 401.2652 401.9044 0.1000 -1.0000 -1.0000 4648434 1600242466.20 151.5265 60.0005 32.0000 1.9765 1.9791 401.2361 401.8760 0.0999 -1.0000 -1.0000 4648512 1600242466.30 151.5265 60.0005 32.0000 1.9765 1.9791 401.3125 401.9510 0.0998 -1.0000 -1.0000 4648575 1600242466.40 151.5265 60.0005 32.0000 1.9769 1.9795 401.2568 401.8951 0.0998 -1.0000 -1.0000 4648637 1600242466.50 151.5265 60.0005 32.0000 1.9756 1.9782 401.2556 401.8942 0.0998 -1.0000 -1.0000 4648715 1600242466.60 151.5265 60.0005 32.0000 1.9764 1.9790 401.2695 401.9081 0.0999 -1.0000 -1.0000 4648778 1600242466.70 151.5098 60.0005 32.0000 1.9765 1.9791 401.2257 401.8651 0.0999 -1.0000 -1.0000 4648840 1600242466.80 151.4730 60.0005 32.0000 1.9766 1.9792 401.2292 401.8677 0.0998 -1.0000 -1.0000 4648918 1600242466.90 151.4730 60.0005 32.0000 1.9765 1.9791 401.2790 401.9173 0.0998 -1.0000 -1.0000 4648981 1600242467.00 151.4730 60.0005 32.0000 1.9768 1.9793 401.1705 401.8072 0.0996 -1.0000 -1.0000 4649043 1600242467.10 151.4730 60.0005 32.0000 1.9758 1.9784 401.2703 401.9092 0.0999 -1.0000 -1.0000 4649278 1600242467.20 151.4730 60.0005 32.0000 1.9765 1.9791 401.2224 401.8610 0.0998 -1.0000 -1.0000 4649340 1600242467.30 151.5656 60.0005 32.0000 1.9758 1.9784 401.2903 401.9280 0.0997 -1.0000 -1.0000 4649403 1600242467.40 151.5656 60.0005 32.0000 1.9765 1.9791 401.2995 401.9384 0.0999 -1.0000 -1.0000 4649481 1600242467.50 151.5656 60.0005 32.0000 1.9763 1.9789 401.2349 401.8735 0.0998 -1.0000 -1.0000 4649543 1600242467.60 151.5656 60.0005 32.0000 1.9774 1.9800 401.2201 401.8589 0.0998 -1.0000 -1.0000 4649606 1600242467.70 151.5656 60.0005 32.0000 1.9763 1.9789 401.2540 401.8917 0.0997 -1.0000 -1.0000 4649903 1600242467.80 151.5592 60.0005 32.0000 1.9768 1.9794 401.2293 401.8683 0.0999 -1.0000 -1.0000 4649965 1600242467.90 151.4958 60.0005 32.0000 1.9773 1.9799 401.2400 401.8788 0.0998 -1.0000 -1.0000 4650027 1600242468.00 151.4958 60.0005 32.0000 1.9765 1.9791 401.2824 401.9206 0.0998 -1.0000 -1.0000 4650106 1600242468.10 151.4958 60.0005 32.0000 1.9761 1.9787 401.3074 401.9467 0.0999 -1.0000 -1.0000 4650168 1600242468.20 151.4958 60.0005 32.0000 1.9763 1.9789 401.2502 401.8882 0.0998 -1.0000 -1.0000 4650871 1600242468.30 151.4958 60.0005 32.0000 1.9765 1.9791 401.3454 401.9836 0.0996 -1.0000 -1.0000 4650933 1600242468.40 151.5504 60.0005 32.0000 1.9762 1.9788 401.3711 402.0091 0.0997 -1.0000 -1.0000 4650996 1600242468.50 151.5504 60.0005 32.0000 1.9769 1.9795 401.2403 401.8781 0.0997 -1.0000 -1.0000 4651074 1600242468.60 151.5504 60.0005 32.0000 1.9761 1.9787 401.3001 401.9379 0.0997 -1.0000 -1.0000 4651137 1600242468.70 151.5504 60.0005 32.0000 1.9767 1.9793 401.2486 401.8871 0.0998 -1.0000 -1.0000 4651199 1600242468.80 151.5504 60.0005 32.0000 1.9766 1.9792 401.2422 401.8803 0.0997 -1.0000 -1.0000 4651261 1600242468.90 151.5033 60.0005 32.0000 1.9764 1.9790 401.2348 401.8724 0.0997 -1.0000 -1.0000 4651324 1600242469.00 151.4973 60.0005 32.0000 1.9765 1.9791 401.2826 401.9201 0.0997 -1.0000 -1.0000 4651386 1600242469.10 151.4973 60.0005 32.0000 1.9760 1.9786 401.3028 401.9412 0.0998 -1.0000 -1.0000 4651465 1600242469.20 151.4973 60.0005 32.0000 1.9756 1.9782 401.2713 401.9097 0.0998 -1.0000 -1.0000 4651605 1600242469.30 151.4973 60.0005 32.0000 1.9759 1.9785 401.2695 401.9079 0.0998 -1.0000 -1.0000 4651668 1600242469.40 151.4973 60.0005 32.0000 1.9760 1.9786 401.2547 401.8933 0.0998 -1.0000 -1.0000 4651746 1600242469.50 151.5315 60.0005 32.0000 1.9760 1.9786 401.2452 401.8838 0.0999 -1.0000 -1.0000 4651808 1600242469.60 151.5315 60.0005 32.0000 1.9766 1.9791 401.1675 401.8063 0.0999 -1.0000 -1.0000 4651871 1600242469.70 151.5315 60.0005 32.0000 1.9759 1.9785 401.2954 401.9346 0.0999 -1.0000 -1.0000 4652105 1600242469.80 151.5315 60.0005 32.0000 1.9762 1.9788 401.2577 401.8966 0.0998 -1.0000 -1.0000 4652168 1600242469.90 151.5315 60.0005 32.0000 1.9764 1.9790 401.2311 401.8709 0.1000 -1.0000 -1.0000 4652246 1600242470.00 151.5315 60.0005 32.0000 1.9763 1.9789 401.2663 401.9047 0.0997 -1.0000 -1.0000 4652324 1600242470.10 151.4418 60.0001 32.0000 1.9768 1.9794 401.2630 401.9022 0.1000 -1.0000 -1.0000 4652386 1600242470.20 151.4418 60.0001 32.0000 1.9764 1.9790 401.2554 401.8942 0.0999 -1.0000 -1.0000 4652449 1600242470.30 151.4418 60.0001 32.0000 1.9762 1.9788 401.3001 401.9389 0.0998 -1.0000 -1.0000 4652527 1600242470.40 151.4418 60.0001 32.0000 1.9759 1.9785 401.2262 401.8643 0.0998 -1.0000 -1.0000 4652589 1600242470.50 151.4418 60.0001 32.0000 1.9760 1.9786 401.3233 401.9627 0.0999 -1.0000 -1.0000 4652652 1600242470.60 151.4418 60.0001 32.0000 1.9764 1.9790 401.2309 401.8697 0.0998 -1.0000 -1.0000 4652714 1600242470.70 151.4418 60.0001 32.0000 1.9762 1.9788 401.2759 401.9135 0.0997 -1.0000 -1.0000 4652855 1600242470.80 151.4820 60.0001 32.0000 1.9757 1.9783 401.2147 401.8534 0.0998 -1.0000 -1.0000 4652933 1600242470.90 151.4820 60.0001 32.0000 1.9759 1.9785 401.2730 401.9104 0.0996 -1.0000 -1.0000 4652995 1600242471.00 151.4820 60.0001 32.0000 1.9765 1.9791 401.1960 401.8348 0.0999 -1.0000 -1.0000 4653058 1600242471.10 151.4820 60.0001 32.0000 1.9758 1.9784 401.3166 401.9554 0.0998 -1.0000 -1.0000 4653120 1600242471.20 151.4820 60.0001 32.0000 1.9755 1.9781 401.2784 401.9172 0.0999 -1.0000 -1.0000 4653355 1600242471.30 151.5254 60.0001 32.0000 1.9762 1.9788 401.2567 401.8955 0.0998 -1.0000 -1.0000 4653417 1600242471.40 151.5254 60.0001 32.0000 1.9762 1.9788 401.2709 401.9093 0.0998 -1.0000 -1.0000 4653495 1600242471.50 151.5254 60.0001 32.0000 1.9764 1.9790 401.3441 401.9831 0.0999 -1.0000 -1.0000 4653558 1600242471.60 151.5254 60.0001 32.0000 1.9765 1.9791 401.2678 401.9061 0.0998 -1.0000 -1.0000 4653620 1600242471.70 151.5254 60.0001 32.0000 1.9763 1.9789 401.2391 401.8781 0.0998 -1.0000 -1.0000 4653683 1600242471.80 151.5254 60.0001 32.0000 1.9761 1.9787 401.2405 401.8780 0.0997 -1.0000 -1.0000 4653870 1600242471.90 151.4920 60.0001 32.0000 1.9770 1.9795 401.2123 401.8511 0.0998 -1.0000 -1.0000 4653933 1600242472.00 151.4920 60.0001 32.0000 1.9770 1.9795 401.3069 401.9453 0.0998 -1.0000 -1.0000 4653995 1600242472.10 151.4920 60.0001 32.0000 1.9761 1.9787 401.1943 401.8336 0.0999 -1.0000 -1.0000 4654058 1600242472.20 151.4920 60.0001 32.0000 1.9767 1.9792 401.2205 401.8585 0.0997 -1.0000 -1.0000 4654136 1600242472.30 151.4920 60.0001 32.0000 1.9758 1.9784 401.2451 401.8830 0.0997 -1.0000 -1.0000 4654620 1600242472.40 151.4905 60.0001 32.0000 1.9766 1.9792 401.3002 401.9384 0.0998 -1.0000 -1.0000 4654683 1600242472.50 151.4888 60.0001 32.0000 1.9765 1.9790 401.1950 401.8347 0.0999 -1.0000 -1.0000 4654745 1600242472.60 151.4888 60.0001 32.0000 1.9764 1.9790 401.2328 401.8714 0.0998 -1.0000 -1.0000 4654807 1600242472.70 151.4888 60.0001 32.0000 1.9761 1.9787 401.1654 401.8039 0.0998 -1.0000 -1.0000 4654870 1600242472.80 151.4888 60.0001 32.0000 1.9758 1.9784 401.2626 401.9009 0.0997 -1.0000 -1.0000 4655104 1600242472.90 151.4888 60.0001 32.0000 1.9765 1.9791 401.2169 401.8553 0.0998 -1.0000 -1.0000 4655167 1600242473.00 151.4676 60.0001 32.0000 1.9759 1.9785 401.3620 402.0005 0.0998 -1.0000 -1.0000 4655229 1600242473.10 151.4676 60.0001 32.0000 1.9764 1.9790 401.2621 401.9001 0.0997 -1.0000 -1.0000 4655307 1600242473.20 151.4676 60.0001 32.0000 1.9766 1.9792 401.2643 401.9021 0.0997 -1.0000 -1.0000 4655370 1600242473.30 151.4676 60.0001 32.0000 1.9763 1.9789 401.1433 401.7806 0.0996 -1.0000 -1.0000 4655604 1600242473.40 151.4676 60.0001 32.0000 1.9765 1.9791 401.2604 401.8989 0.0999 -1.0000 -1.0000 4655667 1600242473.50 151.5124 60.0001 32.0000 1.9765 1.9791 401.2414 401.8802 0.0998 -1.0000 -1.0000 4655745 1600242473.60 151.5124 60.0001 32.0000 1.9767 1.9793 401.3010 401.9403 0.0999 -1.0000 -1.0000 4655807 1600242473.70 151.5124 60.0001 32.0000 1.9761 1.9787 401.2472 401.8853 0.0997 -1.0000 -1.0000 4655885 1600242473.80 151.5124 60.0001 32.0000 1.9767 1.9792 401.2862 401.9237 0.0996 -1.0000 -1.0000 4656104 1600242473.90 151.5124 60.0001 32.0000 1.9767 1.9793 401.2119 401.8502 0.0999 -1.0000 -1.0000 4656167 1600242474.00 151.5124 60.0001 32.0000 1.9769 1.9795 401.2050 401.8441 0.0998 -1.0000 -1.0000 4656245 1600242474.10 151.5362 60.0001 32.0000 1.9767 1.9793 401.2528 401.8917 0.0999 -1.0000 -1.0000 4656307 1600242474.20 151.5362 60.0001 32.0000 1.9766 1.9792 401.2165 401.8556 0.0999 -1.0000 -1.0000 4656370 1600242474.30 151.5362 60.0001 32.0000 1.9765 1.9791 401.2340 401.8723 0.0997 -1.0000 -1.0000 4656916 1600242474.40 151.5362 60.0001 32.0000 1.9763 1.9789 401.2388 401.8771 0.0998 -1.0000 -1.0000 4656979 1600242474.50 151.5362 60.0001 32.0000 1.9762 1.9788 401.3151 401.9544 0.0999 -1.0000 -1.0000 4657057 1600242474.60 151.5362 60.0001 32.0000 1.9767 1.9793 401.2874 401.9263 0.0998 -1.0000 -1.0000 4657119 1600242474.70 151.4913 59.9990 32.0000 1.9763 1.9788 401.3078 401.9457 0.0997 -1.0000 -1.0000 4657182 1600242474.80 151.4913 59.9990 32.0000 1.9760 1.9786 401.2104 401.8492 0.0998 -1.0000 -1.0000 4657291 1600242474.90 151.4913 59.9990 32.0000 1.9760 1.9786 401.1833 401.8216 0.0998 -1.0000 -1.0000 4657354 1600242475.00 151.4913 59.9990 32.0000 1.9763 1.9789 401.2755 401.9132 0.0997 -1.0000 -1.0000 4657416 1600242475.10 151.4913 59.9990 32.0000 1.9762 1.9788 401.2118 401.8500 0.0998 -1.0000 -1.0000 4657479 1600242475.20 151.4796 59.9990 32.0000 1.9764 1.9790 401.1807 401.8199 0.0999 -1.0000 -1.0000 4657541 1600242475.30 151.4796 59.9990 32.0000 1.9764 1.9790 401.1971 401.8350 0.0997 -1.0000 -1.0000 4657604 1600242475.40 151.4796 59.9990 32.0000 1.9759 1.9785 401.1881 401.8254 0.0997 -1.0000 -1.0000 4657791 1600242475.50 151.4796 59.9990 32.0000 1.9767 1.9793 401.2865 401.9241 0.0997 -1.0000 -1.0000 4657854 1600242475.60 151.4796 59.9990 32.0000 1.9770 1.9796 401.1765 401.8142 0.0997 -1.0000 -1.0000 4657916 1600242475.70 151.4778 59.9990 32.0000 1.9766 1.9792 401.2364 401.8743 0.0997 -1.0000 -1.0000 4657995 1600242475.80 151.4605 59.9990 32.0000 1.9766 1.9792 401.2355 401.8743 0.0999 -1.0000 -1.0000 4658057 1600242475.90 151.4605 59.9990 32.0000 1.9761 1.9787 401.2486 401.8878 0.0998 -1.0000 -1.0000 4658276 1600242476.00 151.4605 59.9990 32.0000 1.9771 1.9797 401.2488 401.8872 0.0998 -1.0000 -1.0000 4658354 1600242476.10 151.4605 59.9990 32.0000 1.9768 1.9794 401.2913 401.9298 0.0997 -1.0000 -1.0000 4658416 1600242476.20 151.4605 59.9990 32.0000 1.9762 1.9788 401.2420 401.8795 0.0997 -1.0000 -1.0000 4658494 1600242476.30 151.4483 59.9990 32.0000 1.9756 1.9782 401.1995 401.8378 0.0998 -1.0000 -1.0000 4658557 1600242476.40 151.4483 59.9990 32.0000 1.9761 1.9787 401.2299 401.8685 0.0998 -1.0000 -1.0000 4658776 1600242476.50 151.4483 59.9990 32.0000 1.9769 1.9795 401.2146 401.8528 0.0998 -1.0000 -1.0000 4658853 1600242476.60 151.4483 59.9990 32.0000 1.9770 1.9796 401.3194 401.9584 0.0999 -1.0000 -1.0000 4658916 1600242476.70 151.4483 59.9990 32.0000 1.9769 1.9795 401.1980 401.8362 0.0998 -1.0000 -1.0000 4658978 1600242476.80 151.4483 59.9990 32.0000 1.9759 1.9785 401.2679 401.9058 0.0997 -1.0000 -1.0000 4659041 1600242476.90 151.4952 59.9990 32.0000 1.9767 1.9793 401.1576 401.7959 0.0998 -1.0000 -1.0000 4659291 1600242477.00 151.4952 59.9990 32.0000 1.9766 1.9792 401.2266 401.8649 0.0997 -1.0000 -1.0000 4659353 1600242477.10 151.4952 59.9990 32.0000 1.9775 1.9801 401.2165 401.8542 0.0997 -1.0000 -1.0000 4659416 1600242477.20 151.4952 59.9990 32.0000 1.9767 1.9793 401.2634 401.9023 0.0998 -1.0000 -1.0000 4659478 1600242477.30 151.4952 59.9990 32.0000 1.9759 1.9785 401.2208 401.8587 0.0997 -1.0000 -1.0000 4659541 1600242477.40 151.4856 59.9990 32.0000 1.9765 1.9790 401.2789 401.9161 0.0996 -1.0000 -1.0000 4700306 1600242477.50 151.4768 59.9990 32.0000 1.9763 1.9789 401.1955 401.8338 0.0998 -1.0000 -1.0000 4700369 1600242477.60 151.4768 59.9990 32.0000 1.9771 1.9796 401.2554 401.8936 0.0998 -1.0000 -1.0000 4700447 1600242477.70 151.4768 59.9990 32.0000 1.9761 1.9787 401.1540 401.7924 0.0998 -1.0000 -1.0000 4700525 1600242477.80 151.4768 59.9990 32.0000 1.9764 1.9790 401.2330 401.8702 0.0996 -1.0000 -1.0000 4700588 1600242477.90 151.4768 59.9990 32.0000 1.9766 1.9792 401.3063 401.9444 0.0998 -1.0000 -1.0000 4700650 1600242478.00 151.5143 59.9990 32.0000 1.9766 1.9792 401.2263 401.8637 0.0997 -1.0000 -1.0000 4700712 1600242478.10 151.5143 59.9990 32.0000 1.9760 1.9786 401.3214 401.9595 0.0996 -1.0000 -1.0000 4700775 1600242478.20 151.5143 59.9990 32.0000 1.9770 1.9796 401.2648 401.9024 0.0997 -1.0000 -1.0000 4700884 1600242478.30 151.5143 59.9990 32.0000 1.9763 1.9788 401.2636 401.9022 0.0998 -1.0000 -1.0000 4700947 1600242478.40 151.5143 59.9990 32.0000 1.9771 1.9797 401.2354 401.8732 0.0997 -1.0000 -1.0000 4701009 1600242478.50 151.5095 59.9990 32.0000 1.9762 1.9787 401.1706 401.8087 0.0998 -1.0000 -1.0000 4701072 1600242478.60 151.5089 59.9990 32.0000 1.9762 1.9788 401.2586 401.8972 0.0998 -1.0000 -1.0000 4701134 1600242478.70 151.5089 59.9990 32.0000 1.9758 1.9784 401.2836 401.9225 0.0999 -1.0000 -1.0000 4701212 1600242478.80 151.5089 59.9990 32.0000 1.9767 1.9793 401.2632 401.9011 0.0997 -1.0000 -1.0000 4701275 1600242478.90 151.5089 59.9990 32.0000 1.9764 1.9790 401.1988 401.8372 0.0998 -1.0000 -1.0000 4701337 1600242479.00 151.5089 59.9990 32.0000 1.9763 1.9789 401.1996 401.8371 0.0996 -1.0000 -1.0000 4701400 1600242479.10 151.4996 59.9990 32.0000 1.9764 1.9790 401.2640 401.9015 0.0997 -1.0000 -1.0000 4701478 1600242479.20 151.4996 59.9990 32.0000 1.9760 1.9786 401.2663 401.9044 0.0998 -1.0000 -1.0000 4701540 1600242479.30 151.5108 59.9990 32.0000 1.9766 1.9792 401.2473 401.8844 0.0995 -1.0000 -1.0000 4701603 1600242479.40 151.5108 59.9990 32.0000 1.9765 1.9790 401.1895 401.8278 0.0998 -1.0000 -1.0000 4701681 1600242479.50 151.5108 59.9990 32.0000 1.9766 1.9792 401.2514 401.8900 0.0999 -1.0000 -1.0000 4701853 1600242479.60 151.5108 59.9990 32.0000 1.9765 1.9791 401.2978 401.9354 0.0996 -1.0000 -1.0000 4701915 1600242479.70 151.5108 59.9990 32.0000 1.9765 1.9791 401.2238 401.8616 0.0997 -1.0000 -1.0000 4701993 1600242479.80 151.5108 59.9990 32.0000 1.9767 1.9793 401.2859 401.9234 0.0996 -1.0000 -1.0000 4702040 1600242479.90 151.5108 59.9990 32.0000 1.9759 1.9785 401.2932 401.9319 0.0999 -1.0000 -1.0000 4702103 1600242480.00 151.5108 59.9990 32.0000 1.9759 1.9784 401.2961 401.9350 0.0998 -1.0000 -1.0000 4702306 1600242480.10 151.5050 59.9991 32.0000 1.9761 1.9787 401.2628 401.9006 0.0996 -1.0000 -1.0000 4702368 1600242480.20 151.4864 59.9995 32.0000 1.9763 1.9789 401.1971 401.8348 0.0997 -1.0000 -1.0000 4702447 1600242480.30 151.4864 59.9995 32.0000 1.9762 1.9787 401.1976 401.8339 0.0995 -1.0000 -1.0000 4702509 1600242480.40 151.4864 59.9995 32.0000 1.9761 1.9786 401.2297 401.8673 0.0997 -1.0000 -1.0000 4702572 1600242480.50 151.4864 59.9995 32.0000 1.9756 1.9782 401.2960 401.9338 0.0997 -1.0000 -1.0000 4702806 1600242480.60 151.4864 59.9995 32.0000 1.9766 1.9792 401.2916 401.9306 0.0998 -1.0000 -1.0000 4702868 1600242480.70 151.4864 59.9995 32.0000 1.9765 1.9791 401.2650 401.9033 0.0998 -1.0000 -1.0000 4702931 1600242480.80 151.4864 59.9995 32.0000 1.9760 1.9786 401.1955 401.8330 0.0997 -1.0000 -1.0000 4703009 1600242480.90 151.4581 59.9995 32.0000 1.9763 1.9789 401.2812 401.9185 0.0996 -1.0000 -1.0000 4703071 1600242481.00 151.4581 59.9995 32.0000 1.9759 1.9785 401.1938 401.8304 0.0995 -1.0000 -1.0000 4703555 1600242481.10 151.4581 59.9995 32.0000 1.9757 1.9783 401.3449 401.9827 0.0997 -1.0000 -1.0000 4703618 1600242481.20 151.4581 59.9995 32.0000 1.9763 1.9789 401.2882 401.9265 0.0998 -1.0000 -1.0000 4703680 1600242481.30 151.4581 59.9995 32.0000 1.9761 1.9787 401.2882 401.9261 0.0997 -1.0000 -1.0000 4703743 1600242481.40 151.4581 59.9995 32.0000 1.9766 1.9792 401.2572 401.8951 0.0997 -1.0000 -1.0000 4703821 1600242481.50 151.5174 59.9995 32.0000 1.9765 1.9790 401.2669 401.9043 0.0997 -1.0000 -1.0000 4704040 1600242481.60 151.5293 59.9995 32.0000 1.9762 1.9788 401.2564 401.8950 0.0998 -1.0000 -1.0000 4704102 1600242481.70 151.5293 59.9995 32.0000 1.9766 1.9792 401.3471 401.9856 0.0999 -1.0000 -1.0000 4704181 1600242481.80 151.5293 59.9995 32.0000 1.9773 1.9799 401.2645 401.9024 0.0997 -1.0000 -1.0000 4704243 1600242481.90 151.5293 59.9995 32.0000 1.9767 1.9793 401.2726 401.9099 0.0997 -1.0000 -1.0000 4704305 1600242482.00 151.5293 59.9995 32.0000 1.9766 1.9792 401.2412 401.8790 0.0997 -1.0000 -1.0000 4704384 1600242482.10 151.5448 59.9995 32.0000 1.9765 1.9791 401.2710 401.9093 0.0998 -1.0000 -1.0000 4704524 1600242482.20 151.5448 59.9995 32.0000 1.9767 1.9793 401.2278 401.8664 0.0997 -1.0000 -1.0000 4704602 1600242482.30 151.5448 59.9995 32.0000 1.9771 1.9797 401.2809 401.9186 0.0997 -1.0000 -1.0000 4704665 1600242482.40 151.5448 59.9995 32.0000 1.9764 1.9790 401.3956 402.0338 0.0997 -1.0000 -1.0000 4704727 1600242482.50 151.5448 59.9995 32.0000 1.9765 1.9790 401.2846 401.9223 0.0997 -1.0000 -1.0000 4704790 1600242482.60 151.5277 59.9995 32.0000 1.9763 1.9789 401.3166 401.9544 0.0997 -1.0000 -1.0000 4704868 1600242482.70 151.5277 59.9995 32.0000 1.9768 1.9794 401.2966 401.9348 0.0998 -1.0000 -1.0000 4704914 1600242482.80 151.5277 59.9995 32.0000 1.9763 1.9789 401.3036 401.9420 0.0998 -1.0000 -1.0000 4704993 1600242482.90 151.5277 59.9995 32.0000 1.9767 1.9793 401.3344 401.9721 0.0997 -1.0000 -1.0000 4705055 1600242483.00 151.5277 59.9995 32.0000 1.9762 1.9788 401.3218 401.9601 0.0997 -1.0000 -1.0000 4705118 1600242483.10 151.5264 59.9995 32.0000 1.9767 1.9793 401.2769 401.9146 0.0997 -1.0000 -1.0000 4705196 1600242483.20 151.5236 59.9995 32.0000 1.9763 1.9789 401.3475 401.9861 0.0998 -1.0000 -1.0000 4705258 1600242483.30 151.5236 59.9995 32.0000 1.9762 1.9787 401.3407 401.9784 0.0997 -1.0000 -1.0000 4705321 1600242483.40 151.5236 59.9995 32.0000 1.9757 1.9783 401.3531 401.9913 0.0998 -1.0000 -1.0000 4705399 1600242483.50 151.5236 59.9995 32.0000 1.9759 1.9785 401.2700 401.9070 0.0996 -1.0000 -1.0000 4705461 1600242483.60 151.5236 59.9995 32.0000 1.9766 1.9792 401.2045 401.8416 0.0996 -1.0000 -1.0000 4706133 1600242483.70 151.5251 59.9995 32.0000 1.9757 1.9783 401.2780 401.9152 0.0996 -1.0000 -1.0000 4706211 1600242483.80 151.5258 59.9995 32.0000 1.9761 1.9786 401.2662 401.9042 0.0997 -1.0000 -1.0000 4706274 1600242483.90 151.5258 59.9995 32.0000 1.9767 1.9793 401.2429 401.8807 0.0997 -1.0000 -1.0000 4706352 1600242484.00 151.5258 59.9995 32.0000 1.9761 1.9787 401.2772 401.9146 0.0996 -1.0000 -1.0000 4706414 1600242484.10 151.5258 59.9995 32.0000 1.9757 1.9783 401.2451 401.8827 0.0997 -1.0000 -1.0000 4706477 1600242484.20 151.5258 59.9995 32.0000 1.9771 1.9797 401.2962 401.9335 0.0996 -1.0000 -1.0000 4706555 1600242484.30 151.4629 59.9995 32.0000 1.9765 1.9791 401.2447 401.8824 0.0997 -1.0000 -1.0000 4706617 1600242484.40 151.4551 59.9995 32.0000 1.9760 1.9786 401.2799 401.9182 0.0997 -1.0000 -1.0000 4706696 1600242484.50 151.4551 59.9995 32.0000 1.9757 1.9783 401.3101 401.9476 0.0996 -1.0000 -1.0000 4706758 1600242484.60 151.4551 59.9995 32.0000 1.9762 1.9788 401.2507 401.8891 0.0998 -1.0000 -1.0000 4707039 1600242484.70 151.4551 59.9995 32.0000 1.9765 1.9791 401.1938 401.8311 0.0997 -1.0000 -1.0000 4707102 1600242484.80 151.4573 59.9995 32.0000 1.9765 1.9791 401.2077 401.8457 0.0997 -1.0000 -1.0000 4707180 1600242484.90 151.4789 59.9993 32.0000 1.9758 1.9784 401.2245 401.8618 0.0996 -1.0000 -1.0000 4707242 1600242485.00 151.4789 59.9993 32.0000 1.9759 1.9785 401.2291 401.8669 0.0997 -1.0000 -1.0000 4707305 1600242485.10 151.4789 59.9993 32.0000 1.9760 1.9786 401.2410 401.8785 0.0997 -1.0000 -1.0000 4707383 1600242485.20 151.4789 59.9993 32.0000 1.9765 1.9791 401.2425 401.8810 0.0998 -1.0000 -1.0000 4707445 1600242485.30 151.4789 59.9993 32.0000 1.9761 1.9787 401.2781 401.9158 0.0997 -1.0000 -1.0000 4707508 1600242485.40 151.5095 59.9993 32.0000 1.9763 1.9789 401.2123 401.8496 0.0996 -1.0000 -1.0000 4707570 1600242485.50 151.5098 59.9993 32.0000 1.9760 1.9786 401.1707 401.8079 0.0996 -1.0000 -1.0000 4707633 1600242485.60 151.5098 59.9993 32.0000 1.9765 1.9791 401.2383 401.8757 0.0997 -1.0000 -1.0000 4707695 1600242485.70 151.5098 59.9993 32.0000 1.9768 1.9794 401.2412 401.8791 0.0997 -1.0000 -1.0000 4708148 1600242485.80 151.5098 59.9993 32.0000 1.9766 1.9792 401.3134 401.9521 0.0998 -1.0000 -1.0000 4708211 1600242485.90 151.5215 59.9993 32.0000 1.9768 1.9794 401.2557 401.8930 0.0996 -1.0000 -1.0000 4708273 1600242486.00 151.5331 59.9993 32.0000 1.9759 1.9785 401.3722 402.0100 0.0997 -1.0000 -1.0000 4708351 1600242486.10 151.5331 59.9993 32.0000 1.9767 1.9793 401.2746 401.9107 0.0995 -1.0000 -1.0000 4708414 1600242486.20 151.5331 59.9993 32.0000 1.9762 1.9788 401.3049 401.9427 0.0997 -1.0000 -1.0000 4708648 1600242486.30 151.5331 59.9993 32.0000 1.9762 1.9788 401.1970 401.8342 0.0996 -1.0000 -1.0000 4708710 1600242486.40 151.5331 59.9993 32.0000 1.9756 1.9782 401.2900 401.9282 0.0998 -1.0000 -1.0000 4708773 1600242486.50 151.5306 59.9993 32.0000 1.9764 1.9790 401.2658 401.9041 0.0997 -1.0000 -1.0000 4708851 1600242486.60 151.5145 59.9993 32.0000 1.9763 1.9789 401.2090 401.8475 0.0998 -1.0000 -1.0000 4708898 1600242486.70 151.5145 59.9993 32.0000 1.9764 1.9790 401.2570 401.8951 0.0997 -1.0000 -1.0000 4709132 1600242486.80 151.5145 59.9993 32.0000 1.9762 1.9788 401.2606 401.8989 0.0999 -1.0000 -1.0000 4709210 1600242486.90 151.5145 59.9993 32.0000 1.9754 1.9780 401.3385 401.9754 0.0996 -1.0000 -1.0000 4709273 1600242487.00 151.5145 59.9993 32.0000 1.9762 1.9788 401.3239 401.9619 0.0997 -1.0000 -1.0000 4709335 1600242487.10 151.5356 59.9993 32.0000 1.9766 1.9792 401.3048 401.9421 0.0996 -1.0000 -1.0000 4709398 1600242487.20 151.5409 59.9993 32.0000 1.9765 1.9791 401.3425 401.9794 0.0996 -1.0000 -1.0000 4709476 1600242487.30 151.5409 59.9993 32.0000 1.9765 1.9791 401.3144 401.9524 0.0997 -1.0000 -1.0000 4709538 1600242487.40 151.5409 59.9993 32.0000 1.9763 1.9789 401.3271 401.9651 0.0997 -1.0000 -1.0000 4709632 1600242487.50 151.5409 59.9993 32.0000 1.9761 1.9787 401.2109 401.8485 0.0997 -1.0000 -1.0000 4709695 1600242487.60 151.5409 59.9993 32.0000 1.9764 1.9790 401.3380 401.9757 0.0996 -1.0000 -1.0000 4709757 1600242487.70 151.5060 59.9993 32.0000 1.9772 1.9798 401.2818 401.9199 0.0997 -1.0000 -1.0000 4709882 1600242487.80 151.5060 59.9993 32.0000 1.9768 1.9793 401.3388 401.9768 0.0997 -1.0000 -1.0000 4709945 1600242487.90 151.5060 59.9993 32.0000 1.9766 1.9792 401.3700 402.0077 0.0997 -1.0000 -1.0000 4710007 1600242488.00 151.5060 59.9993 32.0000 1.9759 1.9785 401.2676 401.9056 0.0997 -1.0000 -1.0000 4710085 1600242488.10 151.5060 59.9993 32.0000 1.9768 1.9793 401.3584 401.9959 0.0996 -1.0000 -1.0000 4710148 1600242488.20 151.5060 59.9993 32.0000 1.9762 1.9788 401.3418 401.9793 0.0996 -1.0000 -1.0000 4710538 1600242488.30 151.4877 59.9993 32.0000 1.9764 1.9790 401.3362 401.9750 0.0998 -1.0000 -1.0000 4710601 1600242488.40 151.4877 59.9993 32.0000 1.9765 1.9791 401.3619 402.0000 0.0997 -1.0000 -1.0000 4710663 1600242488.50 151.4877 59.9993 32.0000 1.9765 1.9791 401.3303 401.9680 0.0997 -1.0000 -1.0000 4710741 1600242488.60 151.4877 59.9993 32.0000 1.9766 1.9792 401.2788 401.9150 0.0995 -1.0000 -1.0000 4710804 1600242488.70 151.4877 59.9993 32.0000 1.9761 1.9787 401.2959 401.9334 0.0997 -1.0000 -1.0000 4711132 1600242488.80 151.4877 59.9993 32.0000 1.9763 1.9789 401.3078 401.9459 0.0997 -1.0000 -1.0000 4711210 1600242488.90 151.5037 59.9993 32.0000 1.9754 1.9780 401.2890 401.9264 0.0997 -1.0000 -1.0000 4711272 1600242489.00 151.5037 59.9993 32.0000 1.9761 1.9787 401.2679 401.9058 0.0997 -1.0000 -1.0000 4711335 1600242489.10 151.5037 59.9993 32.0000 1.9766 1.9792 401.2989 401.9361 0.0996 -1.0000 -1.0000 4711397 1600242489.20 151.5037 59.9993 32.0000 1.9766 1.9791 401.2859 401.9244 0.0997 -1.0000 -1.0000 4711460 1600242489.30 151.5037 59.9993 32.0000 1.9762 1.9788 401.2615 401.8990 0.0997 -1.0000 -1.0000 4711616 1600242489.40 151.4919 59.9993 32.0000 1.9761 1.9786 401.2776 401.9148 0.0996 -1.0000 -1.0000 4711694 1600242489.50 151.4909 59.9993 32.0000 1.9761 1.9787 401.2995 401.9362 0.0995 -1.0000 -1.0000 4711757 1600242489.60 151.4909 59.9993 32.0000 1.9763 1.9789 401.2804 401.9177 0.0996 -1.0000 -1.0000 4711819 1600242489.70 151.4909 59.9993 32.0000 1.9767 1.9793 401.2776 401.9155 0.0997 -1.0000 -1.0000 4711882 1600242489.80 151.4909 59.9993 32.0000 1.9765 1.9791 401.2260 401.8630 0.0996 -1.0000 -1.0000 4712116 1600242489.90 151.4909 59.9993 32.0000 1.9764 1.9790 401.3351 401.9725 0.0996 -1.0000 -1.0000 4712179 1600242490.00 151.4909 59.9993 32.0000 1.9761 1.9787 401.3530 401.9898 0.0995 -1.0000 -1.0000 4712257 1600242490.10 151.5157 59.9998 32.0000 1.9764 1.9790 401.2420 401.8798 0.0998 -1.0000 -1.0000 4712319 1600242490.20 151.5157 59.9998 32.0000 1.9758 1.9784 401.2385 401.8760 0.0996 -1.0000 -1.0000 4712382 1600242490.30 151.5157 59.9998 32.0000 1.9766 1.9792 401.2423 401.8792 0.0996 -1.0000 -1.0000 4713459 1600242490.40 151.5157 59.9998 32.0000 1.9768 1.9794 401.2645 401.9029 0.0999 -1.0000 -1.0000 4713537 1600242490.50 151.5157 59.9998 32.0000 1.9763 1.9789 401.2444 401.8828 0.0997 -1.0000 -1.0000 4713600 1600242490.60 151.5157 59.9998 32.0000 1.9764 1.9790 401.2655 401.9034 0.0997 -1.0000 -1.0000 4713662 1600242490.70 151.5041 59.9998 32.0000 1.9768 1.9794 401.2293 401.8671 0.0997 -1.0000 -1.0000 4713725 1600242490.80 151.5023 59.9998 32.0000 1.9759 1.9785 401.2267 401.8643 0.0997 -1.0000 -1.0000 4713803 1600242490.90 151.5023 59.9998 32.0000 1.9763 1.9789 401.2463 401.8845 0.0998 -1.0000 -1.0000 4713866 1600242491.00 151.5023 59.9998 32.0000 1.9758 1.9784 401.2223 401.8596 0.0996 -1.0000 -1.0000 4713928 1600242491.10 151.5023 59.9998 32.0000 1.9773 1.9799 401.2841 401.9213 0.0996 -1.0000 -1.0000 4714006 1600242491.20 151.5023 59.9998 32.0000 1.9777 1.9802 401.2537 401.8913 0.0997 -1.0000 -1.0000 4714069 1600242491.30 151.5521 59.9998 32.0000 1.9768 1.9794 401.3537 401.9914 0.0997 -1.0000 -1.0000 4714131 1600242491.40 151.5521 59.9998 32.0000 1.9761 1.9787 401.3010 401.9389 0.0996 -1.0000 -1.0000 4714209 1600242491.50 151.5521 59.9998 32.0000 1.9771 1.9797 401.3203 401.9582 0.0997 -1.0000 -1.0000 4714272 1600242491.60 151.5521 59.9998 32.0000 1.9765 1.9791 401.2583 401.8951 0.0995 -1.0000 -1.0000 4714334 1600242491.70 151.5521 59.9998 32.0000 1.9767 1.9793 401.3742 402.0120 0.0997 -1.0000 -1.0000 4714397 1600242491.80 151.5521 59.9998 32.0000 1.9764 1.9790 401.3050 401.9431 0.0997 -1.0000 -1.0000 4714459 1600242491.90 151.4816 59.9998 32.0000 1.9767 1.9793 401.3023 401.9396 0.0995 -1.0000 -1.0000 4714522 1600242492.00 151.4816 59.9998 32.0000 1.9770 1.9796 401.3318 401.9690 0.0996 -1.0000 -1.0000 4714615 1600242492.10 151.4816 59.9998 32.0000 1.9765 1.9791 401.3129 401.9513 0.0997 -1.0000 -1.0000 4714678 1600242492.20 151.4816 59.9998 32.0000 1.9765 1.9791 401.2563 401.8932 0.0995 -1.0000 -1.0000 4714741 1600242492.30 151.4816 59.9998 32.0000 1.9765 1.9791 401.2483 401.8850 0.0995 -1.0000 -1.0000 4714803 1600242492.40 151.4816 59.9998 32.0000 1.9764 1.9790 401.3392 401.9755 0.0995 -1.0000 -1.0000 4714865 1600242492.50 151.4816 59.9998 32.0000 1.9762 1.9787 401.3097 401.9464 0.0995 -1.0000 -1.0000 4714943 1600242492.60 151.4816 59.9998 32.0000 1.9762 1.9788 401.2836 401.9207 0.0996 -1.0000 -1.0000 4715006 1600242492.70 151.4816 59.9998 32.0000 1.9769 1.9795 401.2899 401.9266 0.0995 -1.0000 -1.0000 4715068 1600242492.80 151.4816 59.9998 32.0000 1.9771 1.9796 401.2797 401.9149 0.0992 -1.0000 -1.0000 4715303 1600242492.90 151.4816 59.9998 32.0000 1.9764 1.9789 401.3346 401.9721 0.0997 -1.0000 -1.0000 4715365 1600242493.00 151.5399 59.9998 32.0000 1.9764 1.9790 401.2789 401.9167 0.0997 -1.0000 -1.0000 4715428 1600242493.10 151.5399 59.9998 32.0000 1.9764 1.9790 401.2868 401.9244 0.0997 -1.0000 -1.0000 4715506 1600242493.20 151.5399 59.9998 32.0000 1.9765 1.9791 401.2638 401.9011 0.0996 -1.0000 -1.0000 4715568 1600242493.30 151.5399 59.9998 32.0000 1.9767 1.9793 401.2954 401.9322 0.0996 -1.0000 -1.0000 4715803 1600242493.40 151.5399 59.9998 32.0000 1.9763 1.9789 401.3263 401.9626 0.0994 -1.0000 -1.0000 4715865 1600242493.50 151.5399 59.9998 32.0000 1.9761 1.9787 401.2872 401.9232 0.0994 -1.0000 -1.0000 4715928 1600242493.60 151.5399 59.9998 32.0000 1.9762 1.9788 401.2486 401.8849 0.0995 -1.0000 -1.0000 4715990 1600242493.70 151.5125 59.9998 32.0000 1.9766 1.9792 401.2569 401.8928 0.0994 -1.0000 -1.0000 4716068 1600242493.80 151.5125 59.9998 32.0000 1.9761 1.9787 401.2361 401.8736 0.0997 -1.0000 -1.0000 4716131 1600242493.90 151.5125 59.9998 32.0000 1.9766 1.9792 401.3039 401.9405 0.0994 -1.0000 -1.0000 4716537 1600242494.00 151.5125 59.9998 32.0000 1.9762 1.9787 401.2482 401.8858 0.0996 -1.0000 -1.0000 4716615 1600242494.10 151.5125 59.9998 32.0000 1.9771 1.9796 401.2547 401.8915 0.0996 -1.0000 -1.0000 4716678 1600242494.20 151.5327 59.9998 32.0000 1.9768 1.9794 401.3876 402.0246 0.0996 -1.0000 -1.0000 4716740 1600242494.30 151.5391 59.9998 32.0000 1.9760 1.9786 401.2434 401.8810 0.0997 -1.0000 -1.0000 4716803 1600242494.40 151.5391 59.9998 32.0000 1.9765 1.9790 401.2642 401.9018 0.0996 -1.0000 -1.0000 4717037 1600242494.50 151.5391 59.9998 32.0000 1.9765 1.9791 401.2205 401.8576 0.0996 -1.0000 -1.0000 4717115 1600242494.60 151.5391 59.9998 32.0000 1.9761 1.9787 401.3000 401.9371 0.0995 -1.0000 -1.0000 4717177 1600242494.70 151.5391 59.9998 32.0000 1.9761 1.9787 401.2976 401.9344 0.0996 -1.0000 -1.0000 4717240 1600242494.80 151.5391 59.9998 32.0000 1.9767 1.9793 401.3630 401.9998 0.0995 -1.0000 -1.0000 4717318 1600242494.90 151.5140 60.0002 32.0000 1.9766 1.9791 401.2898 401.9269 0.0996 -1.0000 -1.0000 4717380 1600242495.00 151.5133 60.0002 32.0000 1.9760 1.9786 401.2828 401.9204 0.0997 -1.0000 -1.0000 4717443 1600242495.10 151.5133 60.0002 32.0000 1.9761 1.9787 401.2000 401.8367 0.0995 -1.0000 -1.0000 4717521 1600242495.20 151.5133 60.0002 32.0000 1.9765 1.9791 401.2983 401.9352 0.0996 -1.0000 -1.0000 4717583 1600242495.30 151.5133 60.0002 32.0000 1.9767 1.9792 401.2393 401.8765 0.0996 -1.0000 -1.0000 4717646 1600242495.40 151.5129 60.0002 32.0000 1.9766 1.9792 401.3509 401.9877 0.0995 -1.0000 -1.0000 4717708 1600242495.50 151.5129 60.0002 32.0000 1.9767 1.9793 401.3318 401.9689 0.0995 -1.0000 -1.0000 4717771 1600242495.60 151.5129 60.0002 32.0000 1.9767 1.9793 401.2841 401.9207 0.0995 -1.0000 -1.0000 4717833 1600242495.70 151.5129 60.0002 32.0000 1.9763 1.9789 401.3674 402.0042 0.0995 -1.0000 -1.0000 4717911 1600242495.80 151.5129 60.0002 32.0000 1.9767 1.9793 401.3223 401.9593 0.0996 -1.0000 -1.0000 4717974 1600242495.90 151.5129 60.0002 32.0000 1.9765 1.9791 401.3169 401.9549 0.0997 -1.0000 -1.0000 4718662 1600242496.00 151.5192 60.0002 32.0000 1.9767 1.9793 401.3036 401.9399 0.0995 -1.0000 -1.0000 4718724 1600242496.10 151.5197 60.0002 32.0000 1.9768 1.9794 401.3576 401.9943 0.0995 -1.0000 -1.0000 4718787 1600242496.20 151.5197 60.0002 32.0000 1.9770 1.9796 401.3221 401.9586 0.0995 -1.0000 -1.0000 4718864 1600242496.30 151.5197 60.0002 32.0000 1.9771 1.9796 401.3107 401.9472 0.0996 -1.0000 -1.0000 4718927 1600242496.40 151.5197 60.0002 32.0000 1.9763 1.9788 401.3106 401.9482 0.0996 -1.0000 -1.0000 4718989 1600242496.50 151.5197 60.0002 32.0000 1.9761 1.9787 401.3102 401.9471 0.0996 -1.0000 -1.0000 4719067 1600242496.60 151.5131 60.0002 32.0000 1.9770 1.9796 401.2858 401.9234 0.0996 -1.0000 -1.0000 4719130 1600242496.70 151.4429 60.0002 32.0000 1.9765 1.9791 401.2806 401.9177 0.0995 -1.0000 -1.0000 4719192 1600242496.80 151.4429 60.0002 32.0000 1.9767 1.9793 401.3030 401.9397 0.0996 -1.0000 -1.0000 4719271 1600242496.90 151.4429 60.0002 32.0000 1.9754 1.9780 401.2925 401.9303 0.0997 -1.0000 -1.0000 4719364 1600242497.00 151.4429 60.0002 32.0000 1.9756 1.9781 401.2908 401.9278 0.0995 -1.0000 -1.0000 4719427 1600242497.10 151.4429 60.0002 32.0000 1.9754 1.9780 401.2927 401.9302 0.0997 -1.0000 -1.0000 4719489 1600242497.20 151.4828 60.0002 32.0000 1.9762 1.9788 401.2579 401.8948 0.0995 -1.0000 -1.0000 4719552 1600242497.30 151.4828 60.0002 32.0000 1.9769 1.9795 401.3933 402.0305 0.0996 -1.0000 -1.0000 4719614 1600242497.40 151.4828 60.0002 32.0000 1.9763 1.9789 401.2845 401.9208 0.0995 -1.0000 -1.0000 4719692 1600242497.50 151.4828 60.0002 32.0000 1.9765 1.9791 401.2672 401.9040 0.0995 -1.0000 -1.0000 4719880 1600242497.60 151.4828 60.0002 32.0000 1.9760 1.9786 401.3247 401.9619 0.0996 -1.0000 -1.0000 4719942 1600242497.70 151.4828 60.0002 32.0000 1.9754 1.9780 401.3718 402.0091 0.0996 -1.0000 -1.0000 4720020 1600242497.80 151.4828 60.0002 32.0000 1.9759 1.9785 401.3210 401.9581 0.0996 -1.0000 -1.0000 4720083 1600242497.90 151.4828 60.0002 32.0000 1.9767 1.9793 401.2478 401.8847 0.0995 -1.0000 -1.0000 4720146 1600242498.00 151.4828 60.0002 32.0000 1.9766 1.9792 401.2799 401.9169 0.0996 -1.0000 -1.0000 4720520 1600242498.10 151.4828 60.0002 32.0000 1.9765 1.9790 401.2929 401.9300 0.0995 -1.0000 -1.0000 4720583 1600242498.20 151.4828 60.0002 32.0000 1.9766 1.9792 401.3423 401.9794 0.0996 -1.0000 -1.0000 4720661 1600242498.30 151.4806 60.0002 32.0000 1.9765 1.9791 401.3374 401.9756 0.0997 -1.0000 -1.0000 4720723 1600242498.40 151.4806 60.0002 32.0000 1.9763 1.9789 401.3411 401.9793 0.0997 -1.0000 -1.0000 4720786 1600242498.50 151.4806 60.0002 32.0000 1.9759 1.9785 401.2740 401.9115 0.0997 -1.0000 -1.0000 4721067 1600242498.60 151.4806 60.0002 32.0000 1.9760 1.9786 401.3199 401.9583 0.0998 -1.0000 -1.0000 4721129 1600242498.70 151.4806 60.0002 32.0000 1.9763 1.9789 401.2798 401.9172 0.0996 -1.0000 -1.0000 4721192 1600242498.80 151.4773 60.0002 32.0000 1.9760 1.9786 401.3583 401.9951 0.0995 -1.0000 -1.0000 4721270 1600242498.90 151.4710 60.0002 32.0000 1.9766 1.9791 401.2962 401.9334 0.0996 -1.0000 -1.0000 4721333 1600242499.00 151.4710 60.0002 32.0000 1.9760 1.9786 401.3262 401.9630 0.0995 -1.0000 -1.0000 4721567 1600242499.10 151.4710 60.0002 32.0000 1.9762 1.9788 401.2850 401.9221 0.0996 -1.0000 -1.0000 4721629 1600242499.20 151.4710 60.0002 32.0000 1.9761 1.9786 401.2364 401.8738 0.0996 -1.0000 -1.0000 4721692 1600242499.30 151.4710 60.0002 32.0000 1.9762 1.9788 401.2874 401.9258 0.0998 -1.0000 -1.0000 4721754 1600242499.40 151.4710 60.0002 32.0000 1.9758 1.9784 401.2565 401.8933 0.0996 -1.0000 -1.0000 4721832 1600242499.50 151.4908 60.0002 32.0000 1.9768 1.9794 401.3398 401.9770 0.0996 -1.0000 -1.0000 4722067 1600242499.60 151.4908 60.0002 32.0000 1.9761 1.9787 401.3312 401.9684 0.0996 -1.0000 -1.0000 4722129 1600242499.70 151.4908 60.0002 32.0000 1.9760 1.9786 401.3101 401.9471 0.0995 -1.0000 -1.0000 4722192 1600242499.80 151.4908 60.0002 32.0000 1.9763 1.9788 401.3181 401.9546 0.0995 -1.0000 -1.0000 4722254 1600242499.90 151.4908 60.0002 32.0000 1.9768 1.9794 401.2165 401.8540 0.0997 -1.0000 -1.0000 4722317 1600242500.00 151.5099 59.9998 32.0000 1.9770 1.9796 401.3114 401.9490 0.0996 -1.0000 -1.0000 4722661 1600242500.10 151.5137 59.9997 32.0000 1.9761 1.9787 401.2759 401.9132 0.0996 -1.0000 -1.0000 4722723 1600242500.20 151.5137 59.9997 32.0000 1.9766 1.9792 401.2553 401.8922 0.0995 -1.0000 -1.0000 4722801 1600242500.30 151.5137 59.9997 32.0000 1.9758 1.9784 401.3424 401.9791 0.0995 -1.0000 -1.0000 4722863 1600242500.40 151.5137 59.9997 32.0000 1.9766 1.9791 401.2793 401.9163 0.0996 -1.0000 -1.0000 4722926 1600242500.50 151.5137 59.9997 32.0000 1.9763 1.9789 401.3059 401.9427 0.0996 -1.0000 -1.0000 4722988 1600242500.60 151.4581 59.9997 32.0000 1.9756 1.9782 401.2498 401.8871 0.0996 -1.0000 -1.0000 4723051 1600242500.70 151.4581 59.9997 32.0000 1.9759 1.9785 401.3060 401.9443 0.0998 -1.0000 -1.0000 4723129 1600242500.80 151.4581 59.9997 32.0000 1.9765 1.9791 401.2802 401.9182 0.0997 -1.0000 -1.0000 4723207 1600242500.90 151.4581 59.9997 32.0000 1.9763 1.9789 401.3561 401.9940 0.0997 -1.0000 -1.0000 4723270 1600242501.00 151.4581 59.9997 32.0000 1.9759 1.9785 401.2876 401.9245 0.0995 -1.0000 -1.0000 4723332 1600242501.10 151.4433 59.9997 32.0000 1.9759 1.9784 401.3253 401.9620 0.0995 -1.0000 -1.0000 4723676 1600242501.20 151.4429 59.9997 32.0000 1.9760 1.9785 401.2313 401.8687 0.0997 -1.0000 -1.0000 4723738 1600242501.30 151.4429 59.9997 32.0000 1.9763 1.9789 401.3508 401.9877 0.0995 -1.0000 -1.0000 4723863 1600242501.40 151.4429 59.9997 32.0000 1.9755 1.9781 401.2657 401.9029 0.0996 -1.0000 -1.0000 4723941 1600242501.50 151.4429 59.9997 32.0000 1.9761 1.9786 401.2586 401.8958 0.0996 -1.0000 -1.0000 4724004 1600242501.60 151.4430 59.9997 32.0000 1.9759 1.9785 401.2977 401.9357 0.0997 -1.0000 -1.0000 4724066 1600242501.70 151.4440 59.9997 32.0000 1.9766 1.9792 401.2468 401.8846 0.0997 -1.0000 -1.0000 4724145 1600242501.80 151.4440 59.9997 32.0000 1.9759 1.9785 401.3355 401.9724 0.0995 -1.0000 -1.0000 4724207 1600242501.90 151.4440 59.9997 32.0000 1.9758 1.9783 401.2967 401.9341 0.0996 -1.0000 -1.0000 4724270 1600242502.00 151.4440 59.9997 32.0000 1.9754 1.9780 401.2760 401.9129 0.0995 -1.0000 -1.0000 4724348 1600242502.10 151.4440 59.9997 32.0000 1.9762 1.9788 401.3406 401.9784 0.0997 -1.0000 -1.0000 4724629 1600242502.20 151.4453 59.9997 32.0000 1.9760 1.9786 401.3180 401.9549 0.0995 -1.0000 -1.0000 4724691 1600242502.30 151.4699 59.9997 32.0000 1.9753 1.9779 401.2759 401.9136 0.0998 -1.0000 -1.0000 4724770 1600242502.40 151.4699 59.9997 32.0000 1.9760 1.9785 401.3518 401.9899 0.0997 -1.0000 -1.0000 4724847 1600242502.50 151.4699 59.9997 32.0000 1.9763 1.9789 401.2458 401.8830 0.0996 -1.0000 -1.0000 4724925 1600242502.60 151.4699 59.9997 32.0000 1.9758 1.9783 401.2893 401.9266 0.0996 -1.0000 -1.0000 4725097 1600242502.70 151.4699 59.9997 32.0000 1.9764 1.9790 401.2973 401.9338 0.0995 -1.0000 -1.0000 4725160 1600242502.80 151.4699 59.9997 32.0000 1.9758 1.9784 401.3732 402.0101 0.0996 -1.0000 -1.0000 4725238 1600242502.90 151.4699 59.9997 32.0000 1.9758 1.9783 401.2702 401.9076 0.0996 -1.0000 -1.0000 4725300 1600242503.00 151.4699 59.9997 32.0000 1.9761 1.9787 401.4386 402.0752 0.0995 -1.0000 -1.0000 4725363 1600242503.10 151.4699 59.9997 32.0000 1.9760 1.9786 401.3201 401.9576 0.0996 -1.0000 -1.0000 4725441 1600242503.20 151.4699 59.9997 32.0000 1.9761 1.9787 401.3683 402.0052 0.0995 -1.0000 -1.0000 4725503 1600242503.30 151.4699 59.9997 32.0000 1.9762 1.9788 401.2591 401.8965 0.0996 -1.0000 -1.0000 4725566 1600242503.40 151.4739 59.9997 32.0000 1.9764 1.9790 401.2801 401.9176 0.0997 -1.0000 -1.0000 4725628 1600242503.50 151.4739 59.9997 32.0000 1.9758 1.9784 401.3008 401.9387 0.0997 -1.0000 -1.0000 4725691 1600242503.60 151.4739 59.9997 32.0000 1.9758 1.9784 401.3899 402.0270 0.0996 -1.0000 -1.0000 4725753 1600242503.70 151.4739 59.9997 32.0000 1.9762 1.9788 401.3235 401.9615 0.0996 -1.0000 -1.0000 4725894 1600242503.80 151.4739 59.9997 32.0000 1.9762 1.9787 401.2978 401.9340 0.0995 -1.0000 -1.0000 4725957 1600242503.90 151.4831 59.9997 32.0000 1.9763 1.9789 401.3687 402.0070 0.0997 -1.0000 -1.0000 4726019 1600242504.00 151.4884 59.9997 32.0000 1.9759 1.9785 401.3166 401.9535 0.0995 -1.0000 -1.0000 4726097 1600242504.10 151.4884 59.9997 32.0000 1.9762 1.9788 401.2961 401.9337 0.0996 -1.0000 -1.0000 4726160 1600242504.20 151.4884 59.9997 32.0000 1.9769 1.9795 401.3236 401.9603 0.0995 -1.0000 -1.0000 4726550 1600242504.30 151.4884 59.9997 32.0000 1.9769 1.9795 401.3126 401.9495 0.0996 -1.0000 -1.0000 4726613 1600242504.40 151.4884 59.9997 32.0000 1.9769 1.9795 401.3179 401.9554 0.0997 -1.0000 -1.0000 4726675 1600242504.50 151.4703 59.9997 32.0000 1.9768 1.9793 401.3811 402.0189 0.0996 -1.0000 -1.0000 4726753 1600242504.60 151.4703 59.9997 32.0000 1.9762 1.9788 401.2923 401.9293 0.0996 -1.0000 -1.0000 4726816 1600242504.70 151.4703 59.9997 32.0000 1.9767 1.9793 401.2591 401.8958 0.0995 -1.0000 -1.0000 4726878 1600242504.80 151.4703 59.9997 32.0000 1.9753 1.9779 401.3108 401.9472 0.0995 -1.0000 -1.0000 4726941 1600242504.90 151.4703 59.9997 32.0000 1.9767 1.9792 401.2468 401.8827 0.0995 -1.0000 -1.0000 4727003 1600242505.00 151.4703 59.9997 32.0000 1.9764 1.9790 401.3059 401.9431 0.0995 -1.0000 -1.0000 4727066 1600242505.10 151.5309 60.0004 32.0000 1.9762 1.9788 401.2775 401.9151 0.0997 -1.0000 -1.0000 4727144 1600242505.20 151.5309 60.0004 32.0000 1.9764 1.9790 401.3168 401.9546 0.0996 -1.0000 -1.0000 4727378 1600242505.30 151.5309 60.0004 32.0000 1.9761 1.9787 401.3249 401.9621 0.0996 -1.0000 -1.0000 4727440 1600242505.40 151.5309 60.0004 32.0000 1.9763 1.9789 401.2951 401.9315 0.0995 -1.0000 -1.0000 4727503 1600242505.50 151.5309 60.0004 32.0000 1.9766 1.9792 401.2951 401.9321 0.0995 -1.0000 -1.0000 4727565 1600242505.60 151.5014 60.0004 32.0000 1.9761 1.9787 401.3516 401.9888 0.0997 -1.0000 -1.0000 4727628 1600242505.70 151.5014 60.0004 32.0000 1.9765 1.9790 401.3526 401.9893 0.0995 -1.0000 -1.0000 4727925 1600242505.80 151.5014 60.0004 32.0000 1.9762 1.9788 401.2998 401.9370 0.0996 -1.0000 -1.0000 4727987 1600242505.90 151.5014 60.0004 32.0000 1.9770 1.9796 401.3262 401.9635 0.0996 -1.0000 -1.0000 4728050 1600242506.00 151.5014 60.0004 32.0000 1.9765 1.9791 401.3249 401.9613 0.0995 -1.0000 -1.0000 4728128 1600242506.10 151.5014 60.0004 32.0000 1.9761 1.9787 401.2770 401.9141 0.0996 -1.0000 -1.0000 4728190 1600242506.20 151.4544 60.0004 32.0000 1.9764 1.9790 401.3103 401.9471 0.0995 -1.0000 -1.0000 4728378 1600242506.30 151.4544 60.0004 32.0000 1.9760 1.9786 401.2780 401.9150 0.0995 -1.0000 -1.0000 4728440 1600242506.40 151.4544 60.0004 32.0000 1.9760 1.9786 401.2716 401.9087 0.0997 -1.0000 -1.0000 4728503 1600242506.50 151.4544 60.0004 32.0000 1.9769 1.9794 401.2849 401.9217 0.0996 -1.0000 -1.0000 4728581 1600242506.60 151.4544 60.0004 32.0000 1.9767 1.9792 401.2816 401.9188 0.0995 -1.0000 -1.0000 4728644 1600242506.70 151.4674 60.0004 32.0000 1.9761 1.9787 401.3622 401.9999 0.0997 -1.0000 -1.0000 4728878 1600242506.80 151.4674 60.0004 32.0000 1.9764 1.9790 401.2691 401.9057 0.0996 -1.0000 -1.0000 4728940 1600242506.90 151.4674 60.0004 32.0000 1.9761 1.9787 401.3518 401.9895 0.0996 -1.0000 -1.0000 4729003 1600242507.00 151.4674 60.0004 32.0000 1.9759 1.9785 401.2890 401.9267 0.0996 -1.0000 -1.0000 4729065 1600242507.10 151.4674 60.0004 32.0000 1.9755 1.9781 401.3115 401.9478 0.0994 -1.0000 -1.0000 4729143 1600242507.20 151.4375 60.0004 32.0000 1.9761 1.9787 401.2490 401.8863 0.0997 -1.0000 -1.0000 4729206 1600242507.30 151.4269 60.0004 32.0000 1.9756 1.9782 401.3341 401.9704 0.0995 -1.0000 -1.0000 4729627 1600242507.40 151.4269 60.0004 32.0000 1.9758 1.9784 401.2665 401.9041 0.0997 -1.0000 -1.0000 4729706 1600242507.50 151.4269 60.0004 32.0000 1.9757 1.9783 401.2683 401.9057 0.0996 -1.0000 -1.0000 4729768 1600242507.60 151.4269 60.0004 32.0000 1.9755 1.9781 401.2401 401.8775 0.0996 -1.0000 -1.0000 4729831 1600242507.70 151.4269 60.0004 32.0000 1.9757 1.9783 401.2545 401.8917 0.0996 -1.0000 -1.0000 4729893 1600242507.80 151.4666 60.0004 32.0000 1.9765 1.9791 401.2994 401.9362 0.0995 -1.0000 -1.0000 4730127 1600242507.90 151.4666 60.0004 32.0000 1.9765 1.9791 401.3442 401.9816 0.0996 -1.0000 -1.0000 4730190 1600242508.00 151.4666 60.0004 32.0000 1.9760 1.9786 401.3387 401.9762 0.0997 -1.0000 -1.0000 4730268 1600242508.10 151.4666 60.0004 32.0000 1.9757 1.9783 401.3922 402.0291 0.0995 -1.0000 -1.0000 4730331 1600242508.20 151.4666 60.0004 32.0000 1.9755 1.9781 401.3125 401.9498 0.0996 -1.0000 -1.0000 4730393 1600242508.30 151.4764 60.0004 32.0000 1.9764 1.9790 401.2758 401.9125 0.0995 -1.0000 -1.0000 4730627 1600242508.40 151.4764 60.0004 32.0000 1.9761 1.9787 401.2782 401.9156 0.0997 -1.0000 -1.0000 4730690 1600242508.50 151.4764 60.0004 32.0000 1.9763 1.9788 401.3129 401.9502 0.0996 -1.0000 -1.0000 4730768 1600242508.60 151.4764 60.0004 32.0000 1.9762 1.9788 401.3020 401.9387 0.0995 -1.0000 -1.0000 4730830 1600242508.70 151.4764 60.0004 32.0000 1.9762 1.9788 401.3417 401.9793 0.0996 -1.0000 -1.0000 4730893 1600242508.80 151.4741 60.0004 32.0000 1.9763 1.9788 401.2814 401.9174 0.0995 -1.0000 -1.0000 4731174 1600242508.90 151.4418 60.0004 32.0000 1.9763 1.9789 401.2935 401.9302 0.0995 -1.0000 -1.0000 4731236 1600242509.00 151.4418 60.0004 32.0000 1.9762 1.9788 401.3862 402.0231 0.0995 -1.0000 -1.0000 4731299 1600242509.10 151.4418 60.0004 32.0000 1.9762 1.9788 401.2847 401.9210 0.0994 -1.0000 -1.0000 4731377 1600242509.20 151.4418 60.0004 32.0000 1.9761 1.9787 401.3008 401.9369 0.0994 -1.0000 -1.0000 4731440 1600242509.30 151.4418 60.0004 32.0000 1.9766 1.9792 401.3339 401.9695 0.0994 -1.0000 -1.0000 4731502 1600242509.40 151.4936 60.0004 32.0000 1.9764 1.9790 401.3129 401.9503 0.0996 -1.0000 -1.0000 4731580 1600242509.50 151.4936 60.0004 32.0000 1.9763 1.9789 401.3095 401.9460 0.0995 -1.0000 -1.0000 4731643 1600242509.60 151.4936 60.0004 32.0000 1.9763 1.9789 401.3518 401.9885 0.0995 -1.0000 -1.0000 4731705 1600242509.70 151.4936 60.0004 32.0000 1.9770 1.9796 401.3276 401.9643 0.0995 -1.0000 -1.0000 4731768 1600242509.80 151.4936 60.0004 32.0000 1.9764 1.9790 401.3806 402.0171 0.0995 -1.0000 -1.0000 4731893 1600242509.90 151.5031 60.0003 32.0000 1.9767 1.9793 401.3746 402.0116 0.0996 -1.0000 -1.0000 4731955 1600242510.00 151.5173 60.0002 32.0000 1.9760 1.9786 401.3477 401.9848 0.0995 -1.0000 -1.0000 4732033 1600242510.10 151.5173 60.0002 32.0000 1.9767 1.9793 401.3052 401.9428 0.0997 -1.0000 -1.0000 4732096 1600242510.20 151.5173 60.0002 32.0000 1.9764 1.9790 401.3135 401.9500 0.0995 -1.0000 -1.0000 4732174 1600242510.30 151.5173 60.0002 32.0000 1.9764 1.9789 401.3312 401.9676 0.0994 -1.0000 -1.0000 4732393 1600242510.40 151.5173 60.0002 32.0000 1.9763 1.9789 401.3486 401.9847 0.0994 -1.0000 -1.0000 4732455 1600242510.50 151.5672 60.0002 32.0000 1.9765 1.9791 401.3478 401.9837 0.0994 -1.0000 -1.0000 4732533 1600242510.60 151.5672 60.0002 32.0000 1.9763 1.9789 401.4133 402.0495 0.0994 -1.0000 -1.0000 4732596 1600242510.70 151.5672 60.0002 32.0000 1.9765 1.9791 401.4334 402.0707 0.0996 -1.0000 -1.0000 4732658 1600242510.80 151.5672 60.0002 32.0000 1.9765 1.9791 401.3505 401.9874 0.0995 -1.0000 -1.0000 4732720 1600242510.90 151.5672 60.0002 32.0000 1.9758 1.9784 401.3089 401.9447 0.0994 -1.0000 -1.0000 4733127 1600242511.00 151.5167 60.0002 32.0000 1.9762 1.9788 401.3517 401.9888 0.0995 -1.0000 -1.0000 4733189 1600242511.10 151.5073 60.0002 32.0000 1.9762 1.9788 401.3517 401.9882 0.0995 -1.0000 -1.0000 4733267 1600242511.20 151.5073 60.0002 32.0000 1.9762 1.9788 401.2665 401.9032 0.0995 -1.0000 -1.0000 4733330 1600242511.30 151.5073 60.0002 32.0000 1.9759 1.9785 401.3067 401.9429 0.0994 -1.0000 -1.0000 4733392 1600242511.40 151.5073 60.0002 32.0000 1.9760 1.9785 401.3167 401.9523 0.0994 -1.0000 -1.0000 4733673 1600242511.50 151.5078 60.0002 32.0000 1.9769 1.9794 401.2602 401.8972 0.0996 -1.0000 -1.0000 4733736 1600242511.60 151.5177 60.0002 32.0000 1.9767 1.9793 401.2580 401.8940 0.0994 -1.0000 -1.0000 4733798 1600242511.70 151.5177 60.0002 32.0000 1.9763 1.9789 401.3047 401.9411 0.0994 -1.0000 -1.0000 4733877 1600242511.80 151.5177 60.0002 32.0000 1.9760 1.9785 401.3011 401.9372 0.0994 -1.0000 -1.0000 4733939 1600242511.90 151.5177 60.0002 32.0000 1.9767 1.9793 401.3204 401.9557 0.0993 -1.0000 -1.0000 4734111 1600242512.00 151.5177 60.0002 32.0000 1.9766 1.9791 401.2230 401.8592 0.0995 -1.0000 -1.0000 4734189 1600242512.10 151.5048 60.0002 32.0000 1.9765 1.9791 401.3090 401.9452 0.0994 -1.0000 -1.0000 4734252 1600242512.20 151.5048 60.0002 32.0000 1.9762 1.9788 401.3230 401.9614 0.0997 -1.0000 -1.0000 4734330 1600242512.30 151.5048 60.0002 32.0000 1.9770 1.9796 401.2871 401.9240 0.0995 -1.0000 -1.0000 4734392 1600242512.40 151.5048 60.0002 32.0000 1.9758 1.9784 401.3386 401.9743 0.0993 -1.0000 -1.0000 4734611 1600242512.50 151.5048 60.0002 32.0000 1.9764 1.9790 401.2636 401.9003 0.0995 -1.0000 -1.0000 4734689 1600242512.60 151.5090 60.0002 32.0000 1.9769 1.9794 401.3705 402.0076 0.0996 -1.0000 -1.0000 4734752 1600242512.70 151.5341 60.0002 32.0000 1.9765 1.9791 401.3670 402.0043 0.0996 -1.0000 -1.0000 4734814 1600242512.80 151.5341 60.0002 32.0000 1.9754 1.9780 401.2882 401.9252 0.0996 -1.0000 -1.0000 4734892 1600242512.90 151.5341 60.0002 32.0000 1.9771 1.9797 401.2700 401.9068 0.0995 -1.0000 -1.0000 4735111 1600242513.00 151.5341 60.0002 32.0000 1.9767 1.9793 401.3711 402.0076 0.0995 -1.0000 -1.0000 4735173 1600242513.10 151.5341 60.0002 32.0000 1.9762 1.9788 401.3106 401.9469 0.0994 -1.0000 -1.0000 4735251 1600242513.20 151.4953 60.0002 32.0000 1.9763 1.9789 401.2334 401.8701 0.0996 -1.0000 -1.0000 4735314 1600242513.30 151.4953 60.0002 32.0000 1.9767 1.9793 401.2013 401.8381 0.0995 -1.0000 -1.0000 4735376 1600242513.40 151.4953 60.0002 32.0000 1.9769 1.9795 401.3230 401.9597 0.0995 -1.0000 -1.0000 4735657 1600242513.50 151.4953 60.0002 32.0000 1.9769 1.9795 401.3758 402.0126 0.0995 -1.0000 -1.0000 4735720 1600242513.60 151.4953 60.0002 32.0000 1.9767 1.9793 401.3178 401.9551 0.0995 -1.0000 -1.0000 4735782 1600242513.70 151.4980 60.0002 32.0000 1.9771 1.9797 401.2695 401.9050 0.0994 -1.0000 -1.0000 4735860 1600242513.80 151.4983 60.0002 32.0000 1.9764 1.9790 401.3327 401.9695 0.0995 -1.0000 -1.0000 4735938 1600242513.90 151.4983 60.0002 32.0000 1.9757 1.9783 401.3865 402.0235 0.0996 -1.0000 -1.0000 4736110 1600242514.00 151.4983 60.0002 32.0000 1.9763 1.9789 401.3820 402.0189 0.0995 -1.0000 -1.0000 4736188 1600242514.10 151.4983 60.0002 32.0000 1.9760 1.9786 401.3151 401.9526 0.0996 -1.0000 -1.0000 4736251 1600242514.20 151.4983 60.0002 32.0000 1.9763 1.9789 401.3266 401.9634 0.0995 -1.0000 -1.0000 4736329 1600242514.30 151.5530 60.0002 32.0000 1.9774 1.9800 401.3792 402.0155 0.0994 -1.0000 -1.0000 4736392 1600242514.40 151.5530 60.0002 32.0000 1.9769 1.9795 401.2722 401.9067 0.0993 -1.0000 -1.0000 4737329 1600242514.50 151.5530 60.0002 32.0000 1.9773 1.9799 401.3402 401.9774 0.0996 -1.0000 -1.0000 4737407 1600242514.60 151.5530 60.0002 32.0000 1.9767 1.9792 401.4061 402.0429 0.0994 -1.0000 -1.0000 4737469 1600242514.70 151.5530 60.0002 32.0000 1.9764 1.9790 401.3453 401.9815 0.0995 -1.0000 -1.0000 4737532 1600242514.80 151.5399 59.9995 32.0000 1.9764 1.9790 401.2993 401.9360 0.0995 -1.0000 -1.0000 4737594 1600242514.90 151.5399 59.9995 32.0000 1.9765 1.9791 401.2708 401.9071 0.0995 -1.0000 -1.0000 4737657 1600242515.00 151.5399 59.9995 32.0000 1.9772 1.9798 401.3494 401.9858 0.0995 -1.0000 -1.0000 4737735 1600242515.10 151.5399 59.9995 32.0000 1.9766 1.9792 401.3482 401.9849 0.0994 -1.0000 -1.0000 4737797 1600242515.20 151.5399 59.9995 32.0000 1.9764 1.9790 401.3277 401.9646 0.0995 -1.0000 -1.0000 4737860 1600242515.30 151.5389 59.9995 32.0000 1.9758 1.9784 401.3103 401.9466 0.0994 -1.0000 -1.0000 4737922 1600242515.40 151.5186 59.9995 32.0000 1.9763 1.9788 401.3095 401.9458 0.0995 -1.0000 -1.0000 4738001 1600242515.50 151.5186 59.9995 32.0000 1.9764 1.9790 401.3018 401.9397 0.0997 -1.0000 -1.0000 4738063 1600242515.60 151.5186 59.9995 32.0000 1.9769 1.9795 401.3091 401.9455 0.0994 -1.0000 -1.0000 4738125 1600242515.70 151.5186 59.9995 32.0000 1.9761 1.9786 401.3192 401.9551 0.0995 -1.0000 -1.0000 4738188 1600242515.80 151.5186 59.9995 32.0000 1.9764 1.9789 401.3310 401.9672 0.0995 -1.0000 -1.0000 4738266 1600242515.90 151.5543 59.9995 32.0000 1.9757 1.9782 401.3658 402.0025 0.0994 -1.0000 -1.0000 4738329 1600242516.00 151.5543 59.9995 32.0000 1.9766 1.9792 401.3451 401.9817 0.0995 -1.0000 -1.0000 4738391 1600242516.10 151.5543 59.9995 32.0000 1.9761 1.9786 401.3477 401.9841 0.0995 -1.0000 -1.0000 4738453 1600242516.20 151.5543 59.9995 32.0000 1.9766 1.9792 401.3290 401.9655 0.0994 -1.0000 -1.0000 4738532 1600242516.30 151.5543 59.9995 32.0000 1.9765 1.9791 401.2903 401.9257 0.0993 -1.0000 -1.0000 4738594 1600242516.40 151.5543 59.9995 32.0000 1.9764 1.9790 401.3058 401.9412 0.0994 -1.0000 -1.0000 4738657 1600242516.50 151.5405 59.9995 32.0000 1.9771 1.9797 401.3730 402.0099 0.0996 -1.0000 -1.0000 4738766 1600242516.60 151.5405 59.9995 32.0000 1.9764 1.9789 401.3821 402.0180 0.0994 -1.0000 -1.0000 4738828 1600242516.70 151.5405 59.9995 32.0000 1.9768 1.9794 401.3886 402.0245 0.0994 -1.0000 -1.0000 4738891 1600242516.80 151.5405 59.9995 32.0000 1.9769 1.9795 401.4162 402.0511 0.0992 -1.0000 -1.0000 4738969 1600242516.90 151.5405 59.9995 32.0000 1.9767 1.9793 401.3225 401.9579 0.0993 -1.0000 -1.0000 4739032 1600242517.00 151.5365 59.9995 32.0000 1.9773 1.9798 401.3593 401.9956 0.0995 -1.0000 -1.0000 4739094 1600242517.10 151.5365 59.9995 32.0000 1.9766 1.9792 401.3676 402.0041 0.0995 -1.0000 -1.0000 4739156 1600242517.20 151.5365 59.9995 32.0000 1.9766 1.9792 401.2614 401.8974 0.0994 -1.0000 -1.0000 4739219 1600242517.30 151.5365 59.9995 32.0000 1.9763 1.9788 401.3382 401.9740 0.0994 -1.0000 -1.0000 4739281 1600242517.40 151.5365 59.9995 32.0000 1.9760 1.9786 401.3248 401.9614 0.0995 -1.0000 -1.0000 4739360 1600242517.50 151.5365 59.9995 32.0000 1.9765 1.9791 401.2925 401.9285 0.0994 -1.0000 -1.0000 4740188 1600242517.60 151.5342 59.9995 32.0000 1.9767 1.9792 401.3508 401.9866 0.0994 -1.0000 -1.0000 4740250 1600242517.70 151.5342 59.9995 32.0000 1.9766 1.9791 401.3495 401.9849 0.0993 -1.0000 -1.0000 4740328 1600242517.80 151.5342 59.9995 32.0000 1.9767 1.9793 401.3172 401.9537 0.0994 -1.0000 -1.0000 4740391 1600242517.90 151.5342 59.9995 32.0000 1.9767 1.9793 401.3231 401.9589 0.0994 -1.0000 -1.0000 4740453 1600242518.00 151.5342 59.9995 32.0000 1.9773 1.9799 401.3620 401.9981 0.0994 -1.0000 -1.0000 4740516 1600242518.10 151.5196 59.9995 32.0000 1.9771 1.9797 401.3630 401.9989 0.0994 -1.0000 -1.0000 4740578 1600242518.20 151.5028 59.9995 32.0000 1.9765 1.9791 401.3480 401.9842 0.0994 -1.0000 -1.0000 4740656 1600242518.30 151.5028 59.9995 32.0000 1.9767 1.9793 401.3131 401.9494 0.0994 -1.0000 -1.0000 4740719 1600242518.40 151.5028 59.9995 32.0000 1.9767 1.9793 401.3712 402.0069 0.0993 -1.0000 -1.0000 4740781 1600242518.50 151.5028 59.9995 32.0000 1.9761 1.9787 401.3272 401.9624 0.0993 -1.0000 -1.0000 4740859 1600242518.60 151.5028 59.9995 32.0000 1.9759 1.9785 401.3593 401.9957 0.0994 -1.0000 -1.0000 4740922 1600242518.70 151.5270 59.9995 32.0000 1.9760 1.9786 401.2680 401.9033 0.0993 -1.0000 -1.0000 4740984 1600242518.80 151.5270 59.9995 32.0000 1.9761 1.9787 401.2848 401.9208 0.0994 -1.0000 -1.0000 4741062 1600242518.90 151.5270 59.9995 32.0000 1.9762 1.9788 401.3488 401.9848 0.0994 -1.0000 -1.0000 4741125 1600242519.00 151.5270 59.9995 32.0000 1.9771 1.9797 401.2881 401.9242 0.0993 -1.0000 -1.0000 4741187 1600242519.10 151.5270 59.9995 32.0000 1.9766 1.9792 401.3875 402.0235 0.0994 -1.0000 -1.0000 4741250 1600242519.20 151.4656 59.9995 32.0000 1.9762 1.9788 401.3137 401.9500 0.0994 -1.0000 -1.0000 4741312 1600242519.30 151.4433 59.9995 32.0000 1.9755 1.9781 401.3448 401.9811 0.0995 -1.0000 -1.0000 4741375 1600242519.40 151.4433 59.9995 32.0000 1.9766 1.9792 401.2988 401.9348 0.0994 -1.0000 -1.0000 4741453 1600242519.50 151.4433 59.9995 32.0000 1.9759 1.9785 401.3672 402.0034 0.0995 -1.0000 -1.0000 4741515 1600242519.60 151.4433 59.9995 32.0000 1.9762 1.9788 401.2609 401.8976 0.0995 -1.0000 -1.0000 4742109 1600242519.70 151.4416 60.0001 32.0000 1.9760 1.9785 401.3200 401.9551 0.0994 -1.0000 -1.0000 4742187 1600242519.80 151.4416 60.0001 32.0000 1.9762 1.9787 401.3133 401.9499 0.0994 -1.0000 -1.0000 4742250 1600242519.90 151.4416 60.0001 32.0000 1.9759 1.9784 401.3719 402.0083 0.0995 -1.0000 -1.0000 4742312 1600242520.00 151.4416 60.0001 32.0000 1.9762 1.9788 401.3225 401.9592 0.0995 -1.0000 -1.0000 4742375 1600242520.10 151.4416 60.0001 32.0000 1.9763 1.9789 401.3370 401.9743 0.0996 -1.0000 -1.0000 4742437 1600242520.20 151.4416 60.0001 32.0000 1.9755 1.9781 401.2862 401.9233 0.0995 -1.0000 -1.0000 4742515 1600242520.30 151.4416 60.0001 32.0000 1.9760 1.9785 401.2919 401.9282 0.0994 -1.0000 -1.0000 4742578 1600242520.40 151.4904 60.0001 32.0000 1.9760 1.9786 401.3079 401.9438 0.0994 -1.0000 -1.0000 4742640 1600242520.50 151.4904 60.0001 32.0000 1.9770 1.9796 401.3113 401.9492 0.0997 -1.0000 -1.0000 4742718 1600242520.60 151.4904 60.0001 32.0000 1.9763 1.9789 401.2718 401.9079 0.0995 -1.0000 -1.0000 4742906 1600242520.70 151.4904 60.0001 32.0000 1.9765 1.9790 401.3311 401.9675 0.0994 -1.0000 -1.0000 4742968 1600242520.80 151.4904 60.0001 32.0000 1.9757 1.9782 401.2310 401.8675 0.0995 -1.0000 -1.0000 4743046 1600242520.90 151.4882 60.0001 32.0000 1.9760 1.9786 401.3379 401.9740 0.0995 -1.0000 -1.0000 4743109 1600242521.00 151.4664 60.0001 32.0000 1.9760 1.9786 401.2763 401.9136 0.0996 -1.0000 -1.0000 4743171 1600242521.10 151.4664 60.0001 32.0000 1.9763 1.9789 401.3644 402.0012 0.0995 -1.0000 -1.0000 4743405 1600242521.20 151.4664 60.0001 32.0000 1.9766 1.9792 401.3345 401.9710 0.0994 -1.0000 -1.0000 4743484 1600242521.30 151.4664 60.0001 32.0000 1.9757 1.9782 401.3153 401.9510 0.0994 -1.0000 -1.0000 4743546 1600242521.40 151.4664 60.0001 32.0000 1.9762 1.9788 401.3444 401.9807 0.0994 -1.0000 -1.0000 4743624 1600242521.50 151.4990 60.0001 32.0000 1.9760 1.9786 401.2578 401.8935 0.0994 -1.0000 -1.0000 4743687 1600242521.60 151.4990 60.0001 32.0000 1.9768 1.9794 401.3146 401.9511 0.0995 -1.0000 -1.0000 4743780 1600242521.70 151.4990 60.0001 32.0000 1.9765 1.9791 401.2804 401.9170 0.0995 -1.0000 -1.0000 4743843 1600242521.80 151.4990 60.0001 32.0000 1.9764 1.9790 401.3088 401.9455 0.0995 -1.0000 -1.0000 4743905 1600242521.90 151.4990 60.0001 32.0000 1.9762 1.9788 401.3437 401.9793 0.0994 -1.0000 -1.0000 4743968 1600242522.00 151.5210 60.0001 32.0000 1.9764 1.9790 401.3597 401.9964 0.0995 -1.0000 -1.0000 4744046 1600242522.10 151.5305 60.0001 32.0000 1.9769 1.9795 401.3642 402.0007 0.0994 -1.0000 -1.0000 4744390 1600242522.20 151.5305 60.0001 32.0000 1.9763 1.9788 401.3245 401.9607 0.0994 -1.0000 -1.0000 4744468 1600242522.30 151.5305 60.0001 32.0000 1.9761 1.9787 401.3413 401.9776 0.0994 -1.0000 -1.0000 4744531 1600242522.40 151.5305 60.0001 32.0000 1.9766 1.9792 401.3239 401.9607 0.0996 -1.0000 -1.0000 4744593 1600242522.50 151.5305 60.0001 32.0000 1.9773 1.9799 401.3716 402.0075 0.0994 -1.0000 -1.0000 4744655 1600242522.60 151.5320 60.0001 32.0000 1.9762 1.9788 401.3437 401.9797 0.0994 -1.0000 -1.0000 4744889 1600242522.70 151.5320 60.0001 32.0000 1.9764 1.9789 401.3147 401.9504 0.0994 -1.0000 -1.0000 4744952 1600242522.80 151.5320 60.0001 32.0000 1.9762 1.9787 401.2768 401.9126 0.0994 -1.0000 -1.0000 4745030 1600242522.90 151.5320 60.0001 32.0000 1.9762 1.9788 401.3234 401.9593 0.0994 -1.0000 -1.0000 4745093 1600242523.00 151.5320 60.0001 32.0000 1.9760 1.9786 401.3305 401.9666 0.0994 -1.0000 -1.0000 4745155 1600242523.10 151.4384 60.0001 32.0000 1.9768 1.9794 401.3472 401.9827 0.0994 -1.0000 -1.0000 4745358 1600242523.20 151.4384 60.0001 32.0000 1.9753 1.9779 401.3212 401.9576 0.0995 -1.0000 -1.0000 4745421 1600242523.30 151.4384 60.0001 32.0000 1.9762 1.9788 401.3348 401.9703 0.0993 -1.0000 -1.0000 4745483 1600242523.40 151.4384 60.0001 32.0000 1.9756 1.9782 401.2878 401.9241 0.0995 -1.0000 -1.0000 4745561 1600242523.50 151.4384 60.0001 32.0000 1.9765 1.9791 401.2990 401.9362 0.0997 -1.0000 -1.0000 4745624 1600242523.60 151.4495 60.0001 32.0000 1.9771 1.9797 401.3815 402.0187 0.0996 -1.0000 -1.0000 4745686 1600242523.70 151.4920 60.0001 32.0000 1.9764 1.9790 401.3600 401.9971 0.0996 -1.0000 -1.0000 4746108 1600242523.80 151.4920 60.0001 32.0000 1.9765 1.9791 401.3519 401.9886 0.0995 -1.0000 -1.0000 4746171 1600242523.90 151.4920 60.0001 32.0000 1.9765 1.9791 401.3287 401.9648 0.0994 -1.0000 -1.0000 4746233 1600242524.00 151.4920 60.0001 32.0000 1.9759 1.9785 401.3640 402.0001 0.0994 -1.0000 -1.0000 4746296 1600242524.10 151.4920 60.0001 32.0000 1.9769 1.9795 401.3360 401.9730 0.0995 -1.0000 -1.0000 4746358 1600242524.20 151.4953 60.0001 32.0000 1.9762 1.9788 401.4271 402.0629 0.0993 -1.0000 -1.0000 4746608 1600242524.30 151.4953 60.0001 32.0000 1.9767 1.9793 401.3339 401.9701 0.0995 -1.0000 -1.0000 4746671 1600242524.40 151.4953 60.0001 32.0000 1.9766 1.9791 401.3187 401.9536 0.0992 -1.0000 -1.0000 4746733 1600242524.50 151.4953 60.0001 32.0000 1.9762 1.9787 401.2836 401.9193 0.0994 -1.0000 -1.0000 4746811 1600242524.60 151.4953 60.0001 32.0000 1.9765 1.9790 401.3435 401.9797 0.0994 -1.0000 -1.0000 4746873 1600242524.70 151.5012 59.9992 32.0000 1.9758 1.9784 401.2994 401.9349 0.0994 -1.0000 -1.0000 4746936 1600242524.80 151.5012 59.9992 32.0000 1.9769 1.9795 401.3024 401.9394 0.0996 -1.0000 -1.0000 4747014 1600242524.90 151.5012 59.9992 32.0000 1.9759 1.9785 401.3637 402.0006 0.0995 -1.0000 -1.0000 4747077 1600242525.00 151.5012 59.9992 32.0000 1.9767 1.9793 401.3122 401.9486 0.0995 -1.0000 -1.0000 4747139 1600242525.10 151.5012 59.9992 32.0000 1.9766 1.9791 401.3549 401.9915 0.0995 -1.0000 -1.0000 4747217 1600242525.20 151.5012 59.9992 32.0000 1.9762 1.9787 401.3558 401.9909 0.0992 -1.0000 -1.0000 4747295 1600242525.30 151.4650 59.9992 32.0000 1.9762 1.9787 401.3028 401.9382 0.0994 -1.0000 -1.0000 4747358 1600242525.40 151.4650 59.9992 32.0000 1.9760 1.9786 401.3236 401.9598 0.0994 -1.0000 -1.0000 4747436 1600242525.50 151.4650 59.9992 32.0000 1.9762 1.9788 401.3364 401.9728 0.0995 -1.0000 -1.0000 4747498 1600242525.60 151.4650 59.9992 32.0000 1.9760 1.9786 401.3822 402.0183 0.0994 -1.0000 -1.0000 4747561 1600242525.70 151.4650 59.9992 32.0000 1.9764 1.9790 401.4214 402.0572 0.0994 -1.0000 -1.0000 4747795 1600242525.80 151.5002 59.9992 32.0000 1.9762 1.9788 401.3345 401.9712 0.0995 -1.0000 -1.0000 4747858 1600242525.90 151.5002 59.9992 32.0000 1.9762 1.9788 401.3575 401.9934 0.0993 -1.0000 -1.0000 4747920 1600242526.00 151.5002 59.9992 32.0000 1.9756 1.9781 401.3201 401.9561 0.0994 -1.0000 -1.0000 4747998 1600242526.10 151.5002 59.9992 32.0000 1.9763 1.9789 401.2601 401.8954 0.0994 -1.0000 -1.0000 4748061 1600242526.20 151.5002 59.9992 32.0000 1.9760 1.9786 401.3003 401.9365 0.0993 -1.0000 -1.0000 4748295 1600242526.30 151.5002 59.9992 32.0000 1.9760 1.9786 401.3935 402.0310 0.0996 -1.0000 -1.0000 4748357 1600242526.40 151.4594 59.9992 32.0000 1.9760 1.9786 401.2990 401.9353 0.0994 -1.0000 -1.0000 4748420 1600242526.50 151.4594 59.9992 32.0000 1.9753 1.9779 401.3542 401.9906 0.0995 -1.0000 -1.0000 4748498 1600242526.60 151.4594 59.9992 32.0000 1.9764 1.9790 401.3037 401.9394 0.0993 -1.0000 -1.0000 4748561 1600242526.70 151.4594 59.9992 32.0000 1.9760 1.9786 401.4286 402.0640 0.0993 -1.0000 -1.0000 4748889 1600242526.80 151.4594 59.9992 32.0000 1.9764 1.9790 401.3688 402.0049 0.0994 -1.0000 -1.0000 4748951 1600242526.90 151.5171 59.9992 32.0000 1.9768 1.9794 401.3437 401.9805 0.0995 -1.0000 -1.0000 4749029 1600242527.00 151.5767 59.9992 32.0000 1.9772 1.9798 401.3984 402.0342 0.0994 -1.0000 -1.0000 4749092 1600242527.10 151.5767 59.9992 32.0000 1.9763 1.9788 401.3575 401.9933 0.0993 -1.0000 -1.0000 4749154 1600242527.20 151.5767 59.9992 32.0000 1.9764 1.9789 401.4637 402.0996 0.0994 -1.0000 -1.0000 4749467 1600242527.30 151.5767 59.9992 32.0000 1.9766 1.9792 401.3098 401.9453 0.0993 -1.0000 -1.0000 4749529 1600242527.40 151.5767 59.9992 32.0000 1.9771 1.9797 401.2930 401.9280 0.0993 -1.0000 -1.0000 4749592 1600242527.50 151.5068 59.9992 32.0000 1.9764 1.9790 401.3988 402.0341 0.0993 -1.0000 -1.0000 4749654 1600242527.60 151.5068 59.9992 32.0000 1.9761 1.9787 401.3611 401.9961 0.0993 -1.0000 -1.0000 4749716 1600242527.70 151.5068 59.9992 32.0000 1.9767 1.9793 401.2990 401.9350 0.0994 -1.0000 -1.0000 4750076 1600242527.80 151.5068 59.9992 32.0000 1.9763 1.9788 401.3420 401.9774 0.0993 -1.0000 -1.0000 4750138 1600242527.90 151.5068 59.9992 32.0000 1.9764 1.9790 401.3326 401.9684 0.0994 -1.0000 -1.0000 4750201 1600242528.00 151.5069 59.9992 32.0000 1.9766 1.9792 401.3920 402.0272 0.0993 -1.0000 -1.0000 4750264 1600242528.10 151.5069 59.9992 32.0000 1.9765 1.9791 401.3351 401.9715 0.0995 -1.0000 -1.0000 4750357 1600242528.20 151.5069 59.9992 32.0000 1.9767 1.9793 401.3542 401.9902 0.0994 -1.0000 -1.0000 4750435 1600242528.30 151.5069 59.9992 32.0000 1.9768 1.9794 401.3941 402.0292 0.0993 -1.0000 -1.0000 4750498 1600242528.40 151.5069 59.9992 32.0000 1.9767 1.9793 401.3433 401.9796 0.0994 -1.0000 -1.0000 4750560 1600242528.50 151.5073 59.9992 32.0000 1.9765 1.9791 401.3636 401.9994 0.0994 -1.0000 -1.0000 4750623 1600242528.60 151.5125 59.9992 32.0000 1.9764 1.9789 401.3585 401.9935 0.0993 -1.0000 -1.0000 4750685 1600242528.70 151.5125 59.9992 32.0000 1.9769 1.9795 401.3413 401.9773 0.0994 -1.0000 -1.0000 4750748 1600242528.80 151.5125 59.9992 32.0000 1.9772 1.9798 401.3647 402.0011 0.0995 -1.0000 -1.0000 4751138 1600242528.90 151.5125 59.9992 32.0000 1.9765 1.9790 401.2682 401.9039 0.0994 -1.0000 -1.0000 4751201 1600242529.00 151.5125 59.9992 32.0000 1.9762 1.9788 401.3148 401.9508 0.0994 -1.0000 -1.0000 4751263 1600242529.10 151.5101 59.9992 32.0000 1.9767 1.9793 401.4410 402.0766 0.0993 -1.0000 -1.0000 4751341 1600242529.20 151.5101 59.9992 32.0000 1.9772 1.9798 401.3544 401.9910 0.0995 -1.0000 -1.0000 4751404 1600242529.30 151.5101 59.9992 32.0000 1.9766 1.9792 401.3649 402.0006 0.0993 -1.0000 -1.0000 4751685 1600242529.40 151.5101 59.9992 32.0000 1.9765 1.9791 401.3758 402.0110 0.0993 -1.0000 -1.0000 4751763 1600242529.50 151.5101 59.9992 32.0000 1.9763 1.9788 401.3753 402.0117 0.0994 -1.0000 -1.0000 4751825 1600242529.60 151.5101 59.9992 32.0000 1.9766 1.9791 401.3538 401.9892 0.0993 -1.0000 -1.0000 4751888 1600242529.70 151.5348 59.9995 32.0000 1.9767 1.9793 401.3900 402.0256 0.0993 -1.0000 -1.0000 4751966 1600242529.80 151.5348 59.9995 32.0000 1.9763 1.9789 401.3298 401.9651 0.0992 -1.0000 -1.0000 4752153 1600242529.90 151.5348 59.9995 32.0000 1.9764 1.9790 401.3475 401.9826 0.0993 -1.0000 -1.0000 4752216 1600242530.00 151.5348 59.9995 32.0000 1.9769 1.9794 401.3363 401.9716 0.0993 -1.0000 -1.0000 4752279 1600242530.10 151.5348 59.9995 32.0000 1.9768 1.9794 401.3497 401.9859 0.0994 -1.0000 -1.0000 4752341 1600242530.20 151.5348 59.9995 32.0000 1.9765 1.9791 401.4046 402.0400 0.0993 -1.0000 -1.0000 4752419 1600242530.30 151.5560 59.9995 32.0000 1.9771 1.9797 401.3532 401.9887 0.0993 -1.0000 -1.0000 4752622 1600242530.40 151.5560 59.9995 32.0000 1.9767 1.9793 401.3282 401.9631 0.0992 -1.0000 -1.0000 4752685 1600242530.50 151.5560 59.9995 32.0000 1.9767 1.9793 401.3082 401.9426 0.0992 -1.0000 -1.0000 4752747 1600242530.60 151.5560 59.9995 32.0000 1.9767 1.9793 401.3590 401.9944 0.0993 -1.0000 -1.0000 4752810 1600242530.70 151.5560 59.9995 32.0000 1.9771 1.9797 401.3615 401.9967 0.0993 -1.0000 -1.0000 4752872 1600242530.80 151.5546 59.9995 32.0000 1.9769 1.9795 401.3436 401.9799 0.0995 -1.0000 -1.0000 4753075 1600242530.90 151.5292 59.9995 32.0000 1.9764 1.9790 401.3286 401.9633 0.0992 -1.0000 -1.0000 4753138 1600242531.00 151.5292 59.9995 32.0000 1.9764 1.9790 401.2787 401.9134 0.0993 -1.0000 -1.0000 4753200 1600242531.10 151.5292 59.9995 32.0000 1.9759 1.9785 401.3125 401.9478 0.0993 -1.0000 -1.0000 4753278 1600242531.20 151.5292 59.9995 32.0000 1.9763 1.9788 401.3058 401.9412 0.0993 -1.0000 -1.0000 4753341 1600242531.30 151.5292 59.9995 32.0000 1.9760 1.9786 401.2890 401.9239 0.0992 -1.0000 -1.0000 4753403 1600242531.40 151.5241 59.9995 32.0000 1.9758 1.9784 401.3356 401.9706 0.0993 -1.0000 -1.0000 4753481 1600242531.50 151.5227 59.9995 32.0000 1.9761 1.9787 401.2581 401.8941 0.0993 -1.0000 -1.0000 4753544 1600242531.60 151.5227 59.9995 32.0000 1.9771 1.9797 401.2945 401.9297 0.0993 -1.0000 -1.0000 4753606 1600242531.70 151.5227 59.9995 32.0000 1.9771 1.9797 401.3319 401.9670 0.0992 -1.0000 -1.0000 4753669 1600242531.80 151.5227 59.9995 32.0000 1.9769 1.9794 401.3899 402.0251 0.0993 -1.0000 -1.0000 4754419 1600242531.90 151.5227 59.9995 32.0000 1.9763 1.9789 401.3355 401.9711 0.0994 -1.0000 -1.0000 4754481 1600242532.00 151.5218 59.9995 32.0000 1.9762 1.9788 401.3293 401.9652 0.0993 -1.0000 -1.0000 4754559 1600242532.10 151.5218 59.9995 32.0000 1.9764 1.9790 401.3762 402.0115 0.0993 -1.0000 -1.0000 4754622 1600242532.20 151.5218 59.9995 32.0000 1.9768 1.9794 401.3107 401.9473 0.0995 -1.0000 -1.0000 4754700 1600242532.30 151.5218 59.9995 32.0000 1.9766 1.9792 401.3690 402.0053 0.0994 -1.0000 -1.0000 4754762 1600242532.40 151.5218 59.9995 32.0000 1.9763 1.9789 401.3278 401.9631 0.0993 -1.0000 -1.0000 4754825 1600242532.50 151.5889 59.9995 32.0000 1.9773 1.9799 401.4065 402.0417 0.0992 -1.0000 -1.0000 4754903 1600242532.60 151.5889 59.9995 32.0000 1.9772 1.9798 401.3783 402.0134 0.0993 -1.0000 -1.0000 4754965 1600242532.70 151.5889 59.9995 32.0000 1.9769 1.9795 401.3755 402.0108 0.0993 -1.0000 -1.0000 4755012 1600242532.80 151.5889 59.9995 32.0000 1.9769 1.9795 401.3550 401.9905 0.0993 -1.0000 -1.0000 4755090 1600242532.90 151.5889 59.9995 32.0000 1.9759 1.9785 401.3681 402.0030 0.0993 -1.0000 -1.0000 4755153 1600242533.00 151.5889 59.9995 32.0000 1.9765 1.9791 401.2961 401.9311 0.0992 -1.0000 -1.0000 4755215 1600242533.10 151.5186 59.9995 32.0000 1.9764 1.9790 401.2984 401.9330 0.0992 -1.0000 -1.0000 4755293 1600242533.20 151.5186 59.9995 32.0000 1.9757 1.9783 401.4260 402.0615 0.0993 -1.0000 -1.0000 4755356 1600242533.30 151.5186 59.9995 32.0000 1.9769 1.9795 401.3174 401.9522 0.0992 -1.0000 -1.0000 4755418 1600242533.40 151.5186 59.9995 32.0000 1.9765 1.9791 401.3669 402.0027 0.0994 -1.0000 -1.0000 4755653 1600242533.50 151.5186 59.9995 32.0000 1.9764 1.9790 401.4124 402.0482 0.0994 -1.0000 -1.0000 4755715 1600242533.60 151.5597 59.9995 32.0000 1.9765 1.9791 401.3360 401.9718 0.0993 -1.0000 -1.0000 4755778 1600242533.70 151.5597 59.9995 32.0000 1.9765 1.9791 401.3869 402.0225 0.0993 -1.0000 -1.0000 4755856 1600242533.80 151.5597 59.9995 32.0000 1.9758 1.9784 401.3371 401.9724 0.0993 -1.0000 -1.0000 4755918 1600242533.90 151.5597 59.9995 32.0000 1.9764 1.9790 401.4014 402.0372 0.0994 -1.0000 -1.0000 4756153 1600242534.00 151.5597 59.9995 32.0000 1.9768 1.9794 401.3135 401.9472 0.0991 -1.0000 -1.0000 4756215 1600242534.10 151.5600 59.9995 32.0000 1.9769 1.9794 401.3458 401.9809 0.0992 -1.0000 -1.0000 4756278 1600242534.20 151.5629 59.9995 32.0000 1.9768 1.9794 401.3438 401.9792 0.0994 -1.0000 -1.0000 4756402 1600242534.30 151.5629 59.9995 32.0000 1.9771 1.9797 401.3028 401.9392 0.0994 -1.0000 -1.0000 4756465 1600242534.40 151.5629 59.9995 32.0000 1.9775 1.9801 401.4077 402.0436 0.0994 -1.0000 -1.0000 4756543 1600242534.50 151.5629 59.9995 32.0000 1.9767 1.9793 401.3917 402.0266 0.0992 -1.0000 -1.0000 4756621 1600242534.60 151.5629 59.9995 32.0000 1.9763 1.9789 401.3682 402.0030 0.0992 -1.0000 -1.0000 4756684 1600242534.70 151.5220 59.9984 32.0000 1.9765 1.9791 401.2794 401.9145 0.0993 -1.0000 -1.0000 4756746 1600242534.80 151.5220 59.9984 32.0000 1.9765 1.9790 401.3543 401.9898 0.0993 -1.0000 -1.0000 4756809 1600242534.90 151.5220 59.9984 32.0000 1.9765 1.9791 401.2833 401.9182 0.0993 -1.0000 -1.0000 4757152 1600242535.00 151.5220 59.9984 32.0000 1.9759 1.9785 401.3330 401.9682 0.0992 -1.0000 -1.0000 4757215 1600242535.10 151.5220 59.9984 32.0000 1.9766 1.9791 401.2865 401.9223 0.0994 -1.0000 -1.0000 4757293 1600242535.20 151.5141 59.9984 32.0000 1.9768 1.9794 401.3178 401.9537 0.0993 -1.0000 -1.0000 4757355 1600242535.30 151.5127 59.9984 32.0000 1.9766 1.9792 401.3501 401.9860 0.0994 -1.0000 -1.0000 4757418 1600242535.40 151.5127 59.9984 32.0000 1.9765 1.9791 401.3050 401.9402 0.0993 -1.0000 -1.0000 4757480 1600242535.50 151.5127 59.9984 32.0000 1.9766 1.9792 401.3532 401.9885 0.0992 -1.0000 -1.0000 4757824 1600242535.60 151.5127 59.9984 32.0000 1.9769 1.9795 401.3544 401.9895 0.0993 -1.0000 -1.0000 4757887 1600242535.70 151.5160 59.9984 32.0000 1.9772 1.9797 401.3541 401.9897 0.0993 -1.0000 -1.0000 4757965 1600242535.80 151.5762 59.9984 32.0000 1.9764 1.9790 401.3600 401.9957 0.0994 -1.0000 -1.0000 4758027 1600242535.90 151.5762 59.9984 32.0000 1.9774 1.9800 401.4239 402.0595 0.0993 -1.0000 -1.0000 4758090 1600242536.00 151.5762 59.9984 32.0000 1.9767 1.9793 401.3652 402.0004 0.0993 -1.0000 -1.0000 4758371 1600242536.10 151.5762 59.9984 32.0000 1.9770 1.9796 401.3698 402.0049 0.0993 -1.0000 -1.0000 4758434 1600242536.20 151.5762 59.9984 32.0000 1.9766 1.9792 401.4184 402.0536 0.0992 -1.0000 -1.0000 4758511 1600242536.30 151.4878 59.9984 32.0000 1.9769 1.9795 401.3988 402.0337 0.0993 -1.0000 -1.0000 4758574 1600242536.40 151.4878 59.9984 32.0000 1.9765 1.9790 401.3817 402.0171 0.0992 -1.0000 -1.0000 4758637 1600242536.50 151.4878 59.9984 32.0000 1.9764 1.9790 401.4045 402.0394 0.0992 -1.0000 -1.0000 4758824 1600242536.60 151.4878 59.9984 32.0000 1.9759 1.9785 401.3219 401.9566 0.0992 -1.0000 -1.0000 4758902 1600242536.70 151.4878 59.9984 32.0000 1.9759 1.9784 401.3706 402.0059 0.0993 -1.0000 -1.0000 4758964 1600242536.80 151.4878 59.9984 32.0000 1.9765 1.9791 401.3551 401.9907 0.0993 -1.0000 -1.0000 4759027 1600242536.90 151.4518 59.9984 32.0000 1.9766 1.9792 401.3581 401.9932 0.0993 -1.0000 -1.0000 4759105 1600242537.00 151.4518 59.9984 32.0000 1.9768 1.9794 401.2877 401.9225 0.0992 -1.0000 -1.0000 4759292 1600242537.10 151.4518 59.9984 32.0000 1.9756 1.9782 401.3058 401.9407 0.0992 -1.0000 -1.0000 4759355 1600242537.20 151.4518 59.9984 32.0000 1.9766 1.9792 401.3364 401.9717 0.0993 -1.0000 -1.0000 4759417 1600242537.30 151.4518 59.9984 32.0000 1.9762 1.9787 401.3192 401.9538 0.0992 -1.0000 -1.0000 4759480 1600242537.40 151.4906 59.9984 32.0000 1.9762 1.9788 401.3253 401.9609 0.0994 -1.0000 -1.0000 4759558 1600242537.50 151.4923 59.9984 32.0000 1.9763 1.9789 401.3314 401.9676 0.0994 -1.0000 -1.0000 4759777 1600242537.60 151.4923 59.9984 32.0000 1.9763 1.9789 401.3430 401.9792 0.0994 -1.0000 -1.0000 4759839 1600242537.70 151.4923 59.9984 32.0000 1.9760 1.9786 401.4091 402.0448 0.0994 -1.0000 -1.0000 4759917 1600242537.80 151.4923 59.9984 32.0000 1.9771 1.9797 401.3418 401.9779 0.0994 -1.0000 -1.0000 4759980 1600242537.90 151.4974 59.9984 32.0000 1.9767 1.9793 401.2621 401.8973 0.0993 -1.0000 -1.0000 4800042 1600242538.00 151.5259 59.9984 32.0000 1.9763 1.9789 401.3608 401.9962 0.0993 -1.0000 -1.0000 4800292 1600242538.10 151.5259 59.9984 32.0000 1.9767 1.9793 401.3640 401.9992 0.0993 -1.0000 -1.0000 4800355 1600242538.20 151.5259 59.9984 32.0000 1.9764 1.9790 401.3190 401.9542 0.0992 -1.0000 -1.0000 4800433 1600242538.30 151.5259 59.9984 32.0000 1.9780 1.9806 401.3706 402.0049 0.0991 -1.0000 -1.0000 4800496 1600242538.40 151.5259 59.9984 32.0000 1.9767 1.9792 401.4243 402.0597 0.0993 -1.0000 -1.0000 4800558 1600242538.50 151.5357 59.9984 32.0000 1.9766 1.9792 401.3561 401.9917 0.0993 -1.0000 -1.0000 4801292 1600242538.60 151.5357 59.9984 32.0000 1.9768 1.9793 401.3144 401.9490 0.0992 -1.0000 -1.0000 4801354 1600242538.70 151.5357 59.9984 32.0000 1.9768 1.9794 401.3312 401.9663 0.0993 -1.0000 -1.0000 4801417 1600242538.80 151.5357 59.9984 32.0000 1.9765 1.9790 401.3706 402.0053 0.0992 -1.0000 -1.0000 4801495 1600242538.90 151.5357 59.9984 32.0000 1.9774 1.9799 401.3149 401.9501 0.0993 -1.0000 -1.0000 4801557 1600242539.00 151.5357 59.9984 32.0000 1.9767 1.9792 401.3798 402.0154 0.0993 -1.0000 -1.0000 4801620 1600242539.10 151.5263 59.9984 32.0000 1.9760 1.9786 401.2956 401.9303 0.0992 -1.0000 -1.0000 4801698 1600242539.20 151.5263 59.9984 32.0000 1.9765 1.9791 401.3666 402.0020 0.0994 -1.0000 -1.0000 4801761 1600242539.30 151.5263 59.9984 32.0000 1.9766 1.9792 401.3144 401.9491 0.0992 -1.0000 -1.0000 4801823 1600242539.40 151.5263 59.9984 32.0000 1.9766 1.9791 401.3549 401.9904 0.0993 -1.0000 -1.0000 4801886 1600242539.50 151.5263 59.9984 32.0000 1.9759 1.9785 401.3552 401.9897 0.0991 -1.0000 -1.0000 4801948 1600242539.60 151.4961 59.9984 32.0000 1.9763 1.9789 401.3970 402.0315 0.0992 -1.0000 -1.0000 4802010 1600242539.70 151.4961 59.9984 32.0000 1.9758 1.9784 401.3617 401.9978 0.0994 -1.0000 -1.0000 4802089 1600242539.80 151.4961 59.9984 32.0000 1.9771 1.9797 401.3245 401.9603 0.0994 -1.0000 -1.0000 4802151 1600242539.90 151.4961 59.9984 32.0000 1.9766 1.9791 401.3509 401.9871 0.0994 -1.0000 -1.0000 4802214 1600242540.00 151.4961 59.9984 32.0000 1.9756 1.9782 401.3431 401.9789 0.0994 -1.0000 -1.0000 4802401 1600242540.10 151.4744 59.9979 32.0000 1.9759 1.9785 401.3151 401.9498 0.0991 -1.0000 -1.0000 4802464 1600242540.20 151.4680 59.9978 32.0000 1.9759 1.9785 401.2427 401.8767 0.0992 -1.0000 -1.0000 4802542 1600242540.30 151.4680 59.9978 32.0000 1.9752 1.9777 401.3693 402.0042 0.0992 -1.0000 -1.0000 4802604 1600242540.40 151.4680 59.9978 32.0000 1.9755 1.9781 401.3293 401.9651 0.0994 -1.0000 -1.0000 4802667 1600242540.50 151.4680 59.9978 32.0000 1.9755 1.9780 401.3225 401.9579 0.0994 -1.0000 -1.0000 4802729 1600242540.60 151.4680 59.9978 32.0000 1.9758 1.9783 401.3048 401.9411 0.0994 -1.0000 -1.0000 4802932 1600242540.70 151.4680 59.9978 32.0000 1.9761 1.9787 401.2876 401.9228 0.0993 -1.0000 -1.0000 4802995 1600242540.80 151.4868 59.9978 32.0000 1.9765 1.9791 401.3956 402.0312 0.0994 -1.0000 -1.0000 4803057 1600242540.90 151.4868 59.9978 32.0000 1.9763 1.9789 401.3556 401.9917 0.0994 -1.0000 -1.0000 4803120 1600242541.00 151.4868 59.9978 32.0000 1.9760 1.9786 401.3033 401.9382 0.0993 -1.0000 -1.0000 4803182 1600242541.10 151.4868 59.9978 32.0000 1.9762 1.9787 401.3232 401.9592 0.0994 -1.0000 -1.0000 4803385 1600242541.20 151.4868 59.9978 32.0000 1.9759 1.9785 401.2803 401.9149 0.0991 -1.0000 -1.0000 4803448 1600242541.30 151.5263 59.9978 32.0000 1.9763 1.9789 401.3660 402.0018 0.0994 -1.0000 -1.0000 4803510 1600242541.40 151.5263 59.9978 32.0000 1.9767 1.9792 401.3091 401.9452 0.0995 -1.0000 -1.0000 4803588 1600242541.50 151.5263 59.9978 32.0000 1.9758 1.9784 401.3398 401.9754 0.0993 -1.0000 -1.0000 4803651 1600242541.60 151.5263 59.9978 32.0000 1.9765 1.9791 401.3832 402.0195 0.0994 -1.0000 -1.0000 4803791 1600242541.70 151.5263 59.9978 32.0000 1.9762 1.9788 401.3248 401.9597 0.0992 -1.0000 -1.0000 4803869 1600242541.80 151.5263 59.9978 32.0000 1.9766 1.9791 401.3452 401.9811 0.0993 -1.0000 -1.0000 4803932 1600242541.90 151.5279 59.9978 32.0000 1.9767 1.9793 401.3388 401.9738 0.0993 -1.0000 -1.0000 4803995 1600242542.00 151.5769 59.9978 32.0000 1.9765 1.9791 401.3421 401.9768 0.0991 -1.0000 -1.0000 4804057 1600242542.10 151.5769 59.9978 32.0000 1.9766 1.9792 401.3987 402.0335 0.0992 -1.0000 -1.0000 4804338 1600242542.20 151.5769 59.9978 32.0000 1.9759 1.9784 401.3162 401.9507 0.0992 -1.0000 -1.0000 4804416 1600242542.30 151.5769 59.9978 32.0000 1.9767 1.9793 401.3083 401.9430 0.0992 -1.0000 -1.0000 4804479 1600242542.40 151.5769 59.9978 32.0000 1.9763 1.9789 401.2169 401.8518 0.0993 -1.0000 -1.0000 4804541 1600242542.50 151.5626 59.9978 32.0000 1.9764 1.9790 401.2511 401.8859 0.0992 -1.0000 -1.0000 4804619 1600242542.60 151.5238 59.9978 32.0000 1.9765 1.9791 401.1908 401.8258 0.0993 -1.0000 -1.0000 4805291 1600242542.70 151.5238 59.9978 32.0000 1.9764 1.9790 401.3250 401.9611 0.0994 -1.0000 -1.0000 4805353 1600242542.80 151.5238 59.9978 32.0000 1.9771 1.9797 401.3368 401.9724 0.0993 -1.0000 -1.0000 4805447 1600242542.90 151.5238 59.9978 32.0000 1.9767 1.9793 401.3249 401.9593 0.0992 -1.0000 -1.0000 4805510 1600242543.00 151.5238 59.9978 32.0000 1.9769 1.9794 401.2707 401.9056 0.0992 -1.0000 -1.0000 4805572 1600242543.10 151.4772 59.9978 32.0000 1.9761 1.9786 401.3190 401.9538 0.0992 -1.0000 -1.0000 4805635 1600242543.20 151.4772 59.9978 32.0000 1.9760 1.9786 401.3356 401.9699 0.0991 -1.0000 -1.0000 4805697 1600242543.30 151.4772 59.9978 32.0000 1.9762 1.9787 401.2947 401.9302 0.0993 -1.0000 -1.0000 4805760 1600242543.40 151.4772 59.9978 32.0000 1.9767 1.9792 401.3295 401.9653 0.0994 -1.0000 -1.0000 4805838 1600242543.50 151.4772 59.9978 32.0000 1.9758 1.9784 401.3336 401.9694 0.0993 -1.0000 -1.0000 4805900 1600242543.60 151.4760 59.9978 32.0000 1.9762 1.9788 401.2527 401.8878 0.0993 -1.0000 -1.0000 4806025 1600242543.70 151.4729 59.9978 32.0000 1.9766 1.9792 401.2511 401.8865 0.0993 -1.0000 -1.0000 4806088 1600242543.80 151.4729 59.9978 32.0000 1.9764 1.9789 401.2076 401.8429 0.0993 -1.0000 -1.0000 4806150 1600242543.90 151.4729 59.9978 32.0000 1.9762 1.9788 401.2992 401.9340 0.0991 -1.0000 -1.0000 4806229 1600242544.00 151.4729 59.9978 32.0000 1.9759 1.9784 401.2865 401.9213 0.0992 -1.0000 -1.0000 4806291 1600242544.10 151.4729 59.9978 32.0000 1.9760 1.9786 401.2681 401.9035 0.0994 -1.0000 -1.0000 4806353 1600242544.20 151.4856 59.9978 32.0000 1.9764 1.9790 401.2709 401.9064 0.0993 -1.0000 -1.0000 4806619 1600242544.30 151.4856 59.9978 32.0000 1.9762 1.9788 401.2261 401.8618 0.0994 -1.0000 -1.0000 4806682 1600242544.40 151.4856 59.9978 32.0000 1.9766 1.9792 401.2946 401.9302 0.0993 -1.0000 -1.0000 4806744 1600242544.50 151.4856 59.9978 32.0000 1.9761 1.9787 401.2589 401.8938 0.0992 -1.0000 -1.0000 4806822 1600242544.60 151.4856 59.9978 32.0000 1.9760 1.9786 401.3485 401.9840 0.0993 -1.0000 -1.0000 4806884 1600242544.70 151.4689 59.9982 32.0000 1.9759 1.9784 401.2608 401.8965 0.0994 -1.0000 -1.0000 4806947 1600242544.80 151.4650 59.9983 32.0000 1.9769 1.9795 401.3338 401.9691 0.0993 -1.0000 -1.0000 4807009 1600242544.90 151.4650 59.9983 32.0000 1.9769 1.9795 401.2200 401.8561 0.0994 -1.0000 -1.0000 4807087 1600242545.00 151.4650 59.9983 32.0000 1.9762 1.9787 401.3030 401.9388 0.0994 -1.0000 -1.0000 4807150 1600242545.10 151.4650 59.9983 32.0000 1.9763 1.9789 401.2555 401.8915 0.0994 -1.0000 -1.0000 4807212 1600242545.20 151.4650 59.9983 32.0000 1.9764 1.9789 401.3465 401.9809 0.0992 -1.0000 -1.0000 4807400 1600242545.30 151.4174 59.9983 32.0000 1.9758 1.9784 401.3218 401.9575 0.0994 -1.0000 -1.0000 4807462 1600242545.40 151.4174 59.9983 32.0000 1.9763 1.9789 401.2683 401.9043 0.0994 -1.0000 -1.0000 4807540 1600242545.50 151.4174 59.9983 32.0000 1.9760 1.9786 401.3182 401.9539 0.0993 -1.0000 -1.0000 4807603 1600242545.60 151.4174 59.9983 32.0000 1.9753 1.9779 401.2595 401.8946 0.0993 -1.0000 -1.0000 4807665 1600242545.70 151.4174 59.9983 32.0000 1.9756 1.9782 401.3373 401.9725 0.0993 -1.0000 -1.0000 4807900 1600242545.80 151.4467 59.9983 32.0000 1.9761 1.9787 401.2666 401.9012 0.0992 -1.0000 -1.0000 4807962 1600242545.90 151.4542 59.9983 32.0000 1.9766 1.9791 401.3322 401.9676 0.0994 -1.0000 -1.0000 4808025 1600242546.00 151.4542 59.9983 32.0000 1.9768 1.9794 401.2819 401.9168 0.0992 -1.0000 -1.0000 4808103 1600242546.10 151.4542 59.9983 32.0000 1.9757 1.9782 401.2681 401.9029 0.0992 -1.0000 -1.0000 4808166 1600242546.20 151.4542 59.9983 32.0000 1.9761 1.9787 401.2334 401.8687 0.0993 -1.0000 -1.0000 4808400 1600242546.30 151.4542 59.9983 32.0000 1.9760 1.9786 401.2957 401.9311 0.0993 -1.0000 -1.0000 4808462 1600242546.40 151.4542 59.9983 32.0000 1.9764 1.9790 401.3096 401.9452 0.0994 -1.0000 -1.0000 4808525 1600242546.50 151.4542 59.9983 32.0000 1.9765 1.9791 401.2294 401.8655 0.0994 -1.0000 -1.0000 4808603 1600242546.60 151.4472 59.9983 32.0000 1.9755 1.9781 401.2668 401.9020 0.0993 -1.0000 -1.0000 4808665 1600242546.70 151.4472 59.9983 32.0000 1.9759 1.9785 401.3192 401.9550 0.0994 -1.0000 -1.0000 4808915 1600242546.80 151.4472 59.9983 32.0000 1.9759 1.9785 401.2829 401.9178 0.0992 -1.0000 -1.0000 4808993 1600242546.90 151.4472 59.9983 32.0000 1.9760 1.9785 401.3753 402.0112 0.0993 -1.0000 -1.0000 4809056 1600242547.00 151.4472 59.9983 32.0000 1.9755 1.9781 401.2946 401.9299 0.0993 -1.0000 -1.0000 4809118 1600242547.10 151.4726 59.9983 32.0000 1.9761 1.9787 401.3158 401.9508 0.0993 -1.0000 -1.0000 4809181 1600242547.20 151.4726 59.9983 32.0000 1.9756 1.9782 401.3618 401.9977 0.0994 -1.0000 -1.0000 4809243 1600242547.30 151.4726 59.9983 32.0000 1.9757 1.9783 401.2496 401.8847 0.0992 -1.0000 -1.0000 4809587 1600242547.40 151.4726 59.9983 32.0000 1.9766 1.9792 401.2873 401.9225 0.0993 -1.0000 -1.0000 4809665 1600242547.50 151.4726 59.9983 32.0000 1.9762 1.9788 401.2759 401.9109 0.0993 -1.0000 -1.0000 4809727 1600242547.60 151.4726 59.9983 32.0000 1.9755 1.9781 401.3015 401.9363 0.0991 -1.0000 -1.0000 4809790 1600242547.70 151.4735 59.9983 32.0000 1.9758 1.9783 401.3045 401.9398 0.0993 -1.0000 -1.0000 4809868 1600242547.80 151.4735 59.9983 32.0000 1.9765 1.9790 401.3906 402.0264 0.0993 -1.0000 -1.0000 4810165 1600242547.90 151.4735 59.9983 32.0000 1.9762 1.9788 401.2565 401.8913 0.0992 -1.0000 -1.0000 4810228 1600242548.00 151.4735 59.9983 32.0000 1.9761 1.9787 401.3822 402.0178 0.0993 -1.0000 -1.0000 4810305 1600242548.10 151.4735 59.9983 32.0000 1.9761 1.9787 401.2781 401.9132 0.0993 -1.0000 -1.0000 4810368 1600242548.20 151.4663 59.9983 32.0000 1.9761 1.9787 401.3646 402.0012 0.0995 -1.0000 -1.0000 4810431 1600242548.30 151.4663 59.9983 32.0000 1.9765 1.9791 401.2768 401.9118 0.0993 -1.0000 -1.0000 4810634 1600242548.40 151.4663 59.9983 32.0000 1.9758 1.9784 401.2846 401.9196 0.0992 -1.0000 -1.0000 4810696 1600242548.50 151.4663 59.9983 32.0000 1.9764 1.9790 401.2747 401.9100 0.0993 -1.0000 -1.0000 4810774 1600242548.60 151.4663 59.9983 32.0000 1.9761 1.9787 401.3357 401.9705 0.0992 -1.0000 -1.0000 4810837 1600242548.70 151.4611 59.9983 32.0000 1.9761 1.9786 401.3078 401.9433 0.0994 -1.0000 -1.0000 4810899 1600242548.80 151.4599 59.9983 32.0000 1.9758 1.9784 401.2523 401.8871 0.0993 -1.0000 -1.0000 4811087 1600242548.90 151.4599 59.9983 32.0000 1.9762 1.9787 401.3128 401.9485 0.0994 -1.0000 -1.0000 4811149 1600242549.00 151.4599 59.9983 32.0000 1.9761 1.9787 401.3553 401.9912 0.0994 -1.0000 -1.0000 4811211 1600242549.10 151.4599 59.9983 32.0000 1.9762 1.9788 401.2279 401.8635 0.0993 -1.0000 -1.0000 4811290 1600242549.20 151.4599 59.9983 32.0000 1.9766 1.9792 401.2921 401.9266 0.0992 -1.0000 -1.0000 4811352 1600242549.30 151.4733 59.9983 32.0000 1.9759 1.9785 401.2708 401.9055 0.0993 -1.0000 -1.0000 4811571 1600242549.40 151.4733 59.9983 32.0000 1.9762 1.9787 401.3305 401.9656 0.0992 -1.0000 -1.0000 4811649 1600242549.50 151.4733 59.9983 32.0000 1.9764 1.9790 401.2420 401.8762 0.0992 -1.0000 -1.0000 4811711 1600242549.60 151.4733 59.9983 32.0000 1.9760 1.9785 401.3003 401.9357 0.0993 -1.0000 -1.0000 4811774 1600242549.70 151.4733 59.9983 32.0000 1.9766 1.9792 401.2729 401.9080 0.0993 -1.0000 -1.0000 4811852 1600242549.80 151.4733 59.9983 32.0000 1.9762 1.9788 401.2972 401.9317 0.0991 -1.0000 -1.0000 4812071 1600242549.90 151.4336 59.9981 32.0000 1.9763 1.9789 401.3145 401.9502 0.0993 -1.0000 -1.0000 4812133 1600242550.00 151.4336 59.9981 32.0000 1.9761 1.9787 401.2944 401.9297 0.0993 -1.0000 -1.0000 4812211 1600242550.10 151.4336 59.9981 32.0000 1.9760 1.9786 401.2662 401.9022 0.0994 -1.0000 -1.0000 4812274 1600242550.20 151.4336 59.9981 32.0000 1.9755 1.9781 401.3139 401.9495 0.0993 -1.0000 -1.0000 4812352 1600242550.30 151.4336 59.9981 32.0000 1.9757 1.9782 401.2685 401.9033 0.0992 -1.0000 -1.0000 4812617 1600242550.40 151.4336 59.9981 32.0000 1.9761 1.9786 401.2056 401.8404 0.0993 -1.0000 -1.0000 4812680 1600242550.50 151.4476 59.9981 32.0000 1.9760 1.9786 401.3492 401.9837 0.0992 -1.0000 -1.0000 4812758 1600242550.60 151.4503 59.9981 32.0000 1.9758 1.9784 401.3011 401.9358 0.0992 -1.0000 -1.0000 4812820 1600242550.70 151.4503 59.9981 32.0000 1.9757 1.9782 401.2183 401.8517 0.0991 -1.0000 -1.0000 4812883 1600242550.80 151.4503 59.9981 32.0000 1.9759 1.9784 401.2438 401.8793 0.0993 -1.0000 -1.0000 4813070 1600242550.90 151.4503 59.9981 32.0000 1.9750 1.9776 401.2617 401.8971 0.0993 -1.0000 -1.0000 4813133 1600242551.00 151.4503 59.9981 32.0000 1.9757 1.9783 401.2665 401.9017 0.0993 -1.0000 -1.0000 4813195 1600242551.10 151.4773 59.9981 32.0000 1.9755 1.9781 401.3147 401.9503 0.0993 -1.0000 -1.0000 4813274 1600242551.20 151.4773 59.9981 32.0000 1.9755 1.9780 401.2016 401.8362 0.0992 -1.0000 -1.0000 4813367 1600242551.30 151.4773 59.9981 32.0000 1.9761 1.9787 401.3269 401.9615 0.0992 -1.0000 -1.0000 4813430 1600242551.40 151.4773 59.9981 32.0000 1.9762 1.9788 401.3463 401.9820 0.0993 -1.0000 -1.0000 4813586 1600242551.50 151.4773 59.9981 32.0000 1.9761 1.9787 401.3342 401.9706 0.0996 -1.0000 -1.0000 4813648 1600242551.60 151.4544 59.9981 32.0000 1.9761 1.9786 401.3141 401.9487 0.0992 -1.0000 -1.0000 4813711 1600242551.70 151.4544 59.9981 32.0000 1.9763 1.9789 401.2533 401.8887 0.0993 -1.0000 -1.0000 4813773 1600242551.80 151.4544 59.9981 32.0000 1.9756 1.9781 401.2907 401.9255 0.0992 -1.0000 -1.0000 4813836 1600242551.90 151.4544 59.9981 32.0000 1.9763 1.9788 401.3312 401.9659 0.0992 -1.0000 -1.0000 4814070 1600242552.00 151.4544 59.9981 32.0000 1.9761 1.9786 401.3076 401.9426 0.0993 -1.0000 -1.0000 4814149 1600242552.10 151.4589 59.9981 32.0000 1.9762 1.9787 401.2288 401.8642 0.0993 -1.0000 -1.0000 4814211 1600242552.20 151.4858 59.9981 32.0000 1.9763 1.9789 401.2558 401.8911 0.0993 -1.0000 -1.0000 4814274 1600242552.30 151.4858 59.9981 32.0000 1.9765 1.9791 401.2856 401.9209 0.0993 -1.0000 -1.0000 4814336 1600242552.40 151.4858 59.9981 32.0000 1.9763 1.9788 401.2801 401.9153 0.0993 -1.0000 -1.0000 4814789 1600242552.50 151.4858 59.9981 32.0000 1.9764 1.9790 401.3287 401.9640 0.0993 -1.0000 -1.0000 4814867 1600242552.60 151.4858 59.9981 32.0000 1.9764 1.9790 401.2870 401.9216 0.0992 -1.0000 -1.0000 4814929 1600242552.70 151.5029 59.9981 32.0000 1.9759 1.9784 401.3267 401.9614 0.0992 -1.0000 -1.0000 4814992 1600242552.80 151.5029 59.9981 32.0000 1.9765 1.9791 401.2524 401.8868 0.0991 -1.0000 -1.0000 4815070 1600242552.90 151.5029 59.9981 32.0000 1.9768 1.9794 401.3022 401.9367 0.0992 -1.0000 -1.0000 4815304 1600242553.00 151.5029 59.9981 32.0000 1.9767 1.9792 401.3741 402.0087 0.0992 -1.0000 -1.0000 4815367 1600242553.10 151.5029 59.9981 32.0000 1.9763 1.9788 401.3132 401.9477 0.0991 -1.0000 -1.0000 4815445 1600242553.20 151.5032 59.9981 32.0000 1.9763 1.9789 401.2293 401.8644 0.0993 -1.0000 -1.0000 4815507 1600242553.30 151.5040 59.9981 32.0000 1.9767 1.9792 401.3283 401.9627 0.0992 -1.0000 -1.0000 4815570 1600242553.40 151.5040 59.9981 32.0000 1.9767 1.9793 401.3466 401.9817 0.0993 -1.0000 -1.0000 4815648 1600242553.50 151.5040 59.9981 32.0000 1.9767 1.9793 401.2606 401.8964 0.0993 -1.0000 -1.0000 4815710 1600242553.60 151.5040 59.9981 32.0000 1.9767 1.9792 401.3169 401.9518 0.0992 -1.0000 -1.0000 4815773 1600242553.70 151.5040 59.9981 32.0000 1.9757 1.9782 401.3117 401.9469 0.0993 -1.0000 -1.0000 4815851 1600242553.80 151.4909 59.9981 32.0000 1.9762 1.9787 401.2774 401.9128 0.0993 -1.0000 -1.0000 4815913 1600242553.90 151.4909 59.9981 32.0000 1.9754 1.9780 401.3502 401.9853 0.0992 -1.0000 -1.0000 4815976 1600242554.00 151.4909 59.9981 32.0000 1.9764 1.9790 401.3242 401.9585 0.0991 -1.0000 -1.0000 4816226 1600242554.10 151.4909 59.9981 32.0000 1.9761 1.9787 401.3164 401.9519 0.0993 -1.0000 -1.0000 4816288 1600242554.20 151.4909 59.9981 32.0000 1.9762 1.9788 401.3556 401.9900 0.0992 -1.0000 -1.0000 4816351 1600242554.30 151.4924 59.9981 32.0000 1.9762 1.9788 401.3253 401.9595 0.0991 -1.0000 -1.0000 4816413 1600242554.40 151.4970 59.9981 32.0000 1.9757 1.9783 401.3467 401.9811 0.0993 -1.0000 -1.0000 4816476 1600242554.50 151.4970 59.9981 32.0000 1.9760 1.9786 401.2657 401.9014 0.0993 -1.0000 -1.0000 4816820 1600242554.60 151.4970 59.9981 32.0000 1.9761 1.9786 401.3431 401.9775 0.0992 -1.0000 -1.0000 4816882 1600242554.70 151.4970 59.9981 32.0000 1.9767 1.9792 401.3731 402.0081 0.0992 -1.0000 -1.0000 4816944 1600242554.80 151.4970 59.9981 32.0000 1.9765 1.9791 401.3454 401.9802 0.0992 -1.0000 -1.0000 4817023 1600242554.90 151.4946 59.9981 32.0000 1.9763 1.9788 401.2500 401.8850 0.0992 -1.0000 -1.0000 4817085 1600242555.00 151.4829 59.9980 32.0000 1.9760 1.9785 401.3982 402.0327 0.0991 -1.0000 -1.0000 4817304 1600242555.10 151.4829 59.9980 32.0000 1.9764 1.9789 401.3480 401.9822 0.0991 -1.0000 -1.0000 4817382 1600242555.20 151.4829 59.9980 32.0000 1.9761 1.9787 401.2068 401.8421 0.0993 -1.0000 -1.0000 4817444 1600242555.30 151.4829 59.9980 32.0000 1.9764 1.9790 401.3499 401.9848 0.0992 -1.0000 -1.0000 4817507 1600242555.40 151.4829 59.9980 32.0000 1.9760 1.9785 401.3483 401.9829 0.0992 -1.0000 -1.0000 4817585 1600242555.50 151.4983 59.9980 32.0000 1.9766 1.9792 401.3439 401.9786 0.0992 -1.0000 -1.0000 4818054 1600242555.60 151.4983 59.9980 32.0000 1.9757 1.9783 401.2979 401.9331 0.0993 -1.0000 -1.0000 4818116 1600242555.70 151.4983 59.9980 32.0000 1.9756 1.9782 401.3432 401.9782 0.0992 -1.0000 -1.0000 4818194 1600242555.80 151.4983 59.9980 32.0000 1.9767 1.9792 401.4064 402.0416 0.0992 -1.0000 -1.0000 4818257 1600242555.90 151.4983 59.9980 32.0000 1.9755 1.9781 401.3332 401.9683 0.0993 -1.0000 -1.0000 4818319 1600242556.00 151.4849 59.9980 32.0000 1.9762 1.9788 401.3194 401.9549 0.0993 -1.0000 -1.0000 4818413 1600242556.10 151.4821 59.9980 32.0000 1.9759 1.9784 401.2824 401.9178 0.0993 -1.0000 -1.0000 4818476 1600242556.20 151.4821 59.9980 32.0000 1.9754 1.9780 401.2905 401.9251 0.0992 -1.0000 -1.0000 4818553 1600242556.30 151.4821 59.9980 32.0000 1.9757 1.9782 401.3589 401.9940 0.0993 -1.0000 -1.0000 4818600 1600242556.40 151.4821 59.9980 32.0000 1.9757 1.9782 401.3164 401.9513 0.0993 -1.0000 -1.0000 4818663 1600242556.50 151.4821 59.9980 32.0000 1.9760 1.9786 401.3466 401.9818 0.0993 -1.0000 -1.0000 4818913 1600242556.60 151.4906 59.9980 32.0000 1.9757 1.9783 401.3722 402.0077 0.0994 -1.0000 -1.0000 4818975 1600242556.70 151.4906 59.9980 32.0000 1.9759 1.9785 401.4008 402.0363 0.0992 -1.0000 -1.0000 4819038 1600242556.80 151.4906 59.9980 32.0000 1.9766 1.9791 401.3180 401.9523 0.0991 -1.0000 -1.0000 4819100 1600242556.90 151.4906 59.9980 32.0000 1.9764 1.9790 401.3992 402.0343 0.0992 -1.0000 -1.0000 4819163 1600242557.00 151.4906 59.9980 32.0000 1.9761 1.9786 401.3343 401.9688 0.0992 -1.0000 -1.0000 4819225 1600242557.10 151.4836 59.9980 32.0000 1.9763 1.9789 401.2878 401.9229 0.0993 -1.0000 -1.0000 4819303 1600242557.20 151.4836 59.9980 32.0000 1.9760 1.9786 401.3180 401.9527 0.0992 -1.0000 -1.0000 4819366 1600242557.30 151.4836 59.9980 32.0000 1.9762 1.9788 401.3202 401.9547 0.0992 -1.0000 -1.0000 4819428 1600242557.40 151.4836 59.9980 32.0000 1.9760 1.9785 401.2935 401.9278 0.0992 -1.0000 -1.0000 4819506 1600242557.50 151.4836 59.9980 32.0000 1.9764 1.9789 401.2780 401.9129 0.0992 -1.0000 -1.0000 4819569 1600242557.60 151.4836 59.9980 32.0000 1.9765 1.9790 401.3611 401.9961 0.0993 -1.0000 -1.0000 4820116 1600242557.70 151.4765 59.9980 32.0000 1.9764 1.9790 401.3357 401.9705 0.0992 -1.0000 -1.0000 4820194 1600242557.80 151.4765 59.9980 32.0000 1.9764 1.9789 401.2983 401.9323 0.0991 -1.0000 -1.0000 4820256 1600242557.90 151.4765 59.9980 32.0000 1.9760 1.9786 401.2767 401.9100 0.0990 -1.0000 -1.0000 4820319 1600242558.00 151.4765 59.9980 32.0000 1.9768 1.9793 401.2939 401.9281 0.0992 -1.0000 -1.0000 4820397 1600242558.10 151.4765 59.9980 32.0000 1.9766 1.9791 401.3454 401.9801 0.0991 -1.0000 -1.0000 4820459 1600242558.20 151.5473 59.9980 32.0000 1.9767 1.9792 401.3149 401.9494 0.0992 -1.0000 -1.0000 4820522 1600242558.30 151.5473 59.9980 32.0000 1.9767 1.9793 401.3313 401.9649 0.0990 -1.0000 -1.0000 4820585 1600242558.40 151.5473 59.9980 32.0000 1.9765 1.9791 401.3662 401.9999 0.0990 -1.0000 -1.0000 4820647 1600242558.50 151.5473 59.9980 32.0000 1.9770 1.9796 401.2957 401.9302 0.0992 -1.0000 -1.0000 4820725 1600242558.60 151.5473 59.9980 32.0000 1.9768 1.9794 401.3546 401.9889 0.0991 -1.0000 -1.0000 4821240 1600242558.70 151.5445 59.9980 32.0000 1.9764 1.9790 401.3159 401.9500 0.0991 -1.0000 -1.0000 4821303 1600242558.80 151.5354 59.9980 32.0000 1.9763 1.9788 401.3266 401.9609 0.0991 -1.0000 -1.0000 4821397 1600242558.90 151.5354 59.9980 32.0000 1.9762 1.9788 401.2619 401.8951 0.0990 -1.0000 -1.0000 4821459 1600242559.00 151.5354 59.9980 32.0000 1.9771 1.9797 401.3339 401.9683 0.0992 -1.0000 -1.0000 4821522 1600242559.10 151.5354 59.9980 32.0000 1.9765 1.9791 401.3233 401.9579 0.0992 -1.0000 -1.0000 4821584 1600242559.20 151.5354 59.9980 32.0000 1.9763 1.9789 401.3677 402.0019 0.0991 -1.0000 -1.0000 4821647 1600242559.30 151.5159 59.9980 32.0000 1.9764 1.9790 401.3273 401.9618 0.0992 -1.0000 -1.0000 4821709 1600242559.40 151.5159 59.9980 32.0000 1.9767 1.9793 401.2258 401.8596 0.0991 -1.0000 -1.0000 4821787 1600242559.50 151.5159 59.9980 32.0000 1.9763 1.9789 401.2987 401.9330 0.0991 -1.0000 -1.0000 4821850 1600242559.60 151.5159 59.9980 32.0000 1.9763 1.9789 401.2845 401.9191 0.0992 -1.0000 -1.0000 4821912 1600242559.70 151.5159 59.9980 32.0000 1.9765 1.9791 401.2914 401.9262 0.0992 -1.0000 -1.0000 4821990 1600242559.80 151.5159 59.9980 32.0000 1.9768 1.9793 401.2986 401.9326 0.0991 -1.0000 -1.0000 4822053 1600242559.90 151.5351 59.9983 32.0000 1.9765 1.9791 401.3364 401.9709 0.0992 -1.0000 -1.0000 4822115 1600242560.00 151.5351 59.9983 32.0000 1.9763 1.9789 401.3064 401.9408 0.0992 -1.0000 -1.0000 4822178 1600242560.10 151.5351 59.9983 32.0000 1.9766 1.9792 401.3886 402.0227 0.0990 -1.0000 -1.0000 4822428 1600242560.20 151.5351 59.9983 32.0000 1.9768 1.9793 401.2951 401.9294 0.0991 -1.0000 -1.0000 4822506 1600242560.30 151.5351 59.9983 32.0000 1.9769 1.9795 401.2896 401.9234 0.0991 -1.0000 -1.0000 4822568 1600242560.40 151.5351 59.9983 32.0000 1.9769 1.9795 401.3273 401.9619 0.0993 -1.0000 -1.0000 4822631 1600242560.50 151.5682 59.9983 32.0000 1.9764 1.9790 401.4373 402.0719 0.0991 -1.0000 -1.0000 4822709 1600242560.60 151.5682 59.9983 32.0000 1.9770 1.9796 401.3042 401.9381 0.0991 -1.0000 -1.0000 4823115 1600242560.70 151.5682 59.9983 32.0000 1.9764 1.9790 401.3844 402.0186 0.0991 -1.0000 -1.0000 4823177 1600242560.80 151.5682 59.9983 32.0000 1.9763 1.9789 401.3215 401.9559 0.0991 -1.0000 -1.0000 4823255 1600242560.90 151.5682 59.9983 32.0000 1.9762 1.9788 401.3453 401.9785 0.0989 -1.0000 -1.0000 4823318 1600242561.00 151.5614 59.9983 32.0000 1.9764 1.9790 401.2826 401.9165 0.0991 -1.0000 -1.0000 4823381 1600242561.10 151.5186 59.9983 32.0000 1.9765 1.9790 401.3713 402.0052 0.0991 -1.0000 -1.0000 4823459 1600242561.20 151.5186 59.9983 32.0000 1.9765 1.9790 401.2783 401.9132 0.0992 -1.0000 -1.0000 4823552 1600242561.30 151.5186 59.9983 32.0000 1.9766 1.9792 401.3112 401.9461 0.0992 -1.0000 -1.0000 4823615 1600242561.40 151.5186 59.9983 32.0000 1.9759 1.9785 401.3356 401.9701 0.0992 -1.0000 -1.0000 4823693 1600242561.50 151.5186 59.9983 32.0000 1.9755 1.9780 401.3366 401.9702 0.0990 -1.0000 -1.0000 4823755 1600242561.60 151.4695 59.9983 32.0000 1.9763 1.9789 401.3172 401.9518 0.0991 -1.0000 -1.0000 4823818 1600242561.70 151.4695 59.9983 32.0000 1.9769 1.9795 401.3480 401.9819 0.0991 -1.0000 -1.0000 4824053 1600242561.80 151.4695 59.9983 32.0000 1.9766 1.9792 401.2637 401.8982 0.0992 -1.0000 -1.0000 4824115 1600242561.90 151.4695 59.9983 32.0000 1.9766 1.9792 401.3468 401.9816 0.0992 -1.0000 -1.0000 4824177 1600242562.00 151.4695 59.9983 32.0000 1.9773 1.9798 401.2683 401.9025 0.0990 -1.0000 -1.0000 4824255 1600242562.10 151.4740 59.9983 32.0000 1.9766 1.9792 401.3170 401.9515 0.0992 -1.0000 -1.0000 4824318 1600242562.20 151.5225 59.9983 32.0000 1.9764 1.9790 401.3042 401.9386 0.0991 -1.0000 -1.0000 4825083 1600242562.30 151.5225 59.9983 32.0000 1.9767 1.9793 401.3306 401.9638 0.0989 -1.0000 -1.0000 4825146 1600242562.40 151.5225 59.9983 32.0000 1.9765 1.9791 401.2998 401.9339 0.0991 -1.0000 -1.0000 4825224 1600242562.50 151.5225 59.9983 32.0000 1.9769 1.9794 401.2977 401.9321 0.0992 -1.0000 -1.0000 4825302 1600242562.60 151.5225 59.9983 32.0000 1.9770 1.9796 401.3109 401.9463 0.0994 -1.0000 -1.0000 4825349 1600242562.70 151.5194 59.9983 32.0000 1.9760 1.9786 401.3318 401.9669 0.0993 -1.0000 -1.0000 4825427 1600242562.80 151.5191 59.9983 32.0000 1.9763 1.9788 401.3033 401.9379 0.0991 -1.0000 -1.0000 4825489 1600242562.90 151.5191 59.9983 32.0000 1.9762 1.9788 401.3172 401.9514 0.0991 -1.0000 -1.0000 4825552 1600242563.00 151.5191 59.9983 32.0000 1.9766 1.9792 401.3194 401.9533 0.0991 -1.0000 -1.0000 4825614 1600242563.10 151.5191 59.9983 32.0000 1.9765 1.9791 401.3385 401.9737 0.0993 -1.0000 -1.0000 4825692 1600242563.20 151.5191 59.9983 32.0000 1.9765 1.9791 401.2931 401.9285 0.0993 -1.0000 -1.0000 4825771 1600242563.30 151.4709 59.9983 32.0000 1.9758 1.9784 401.3074 401.9421 0.0992 -1.0000 -1.0000 4825833 1600242563.40 151.4709 59.9983 32.0000 1.9762 1.9788 401.2858 401.9204 0.0992 -1.0000 -1.0000 4825896 1600242563.50 151.4709 59.9983 32.0000 1.9762 1.9788 401.3234 401.9579 0.0991 -1.0000 -1.0000 4825974 1600242563.60 151.4709 59.9983 32.0000 1.9768 1.9794 401.2816 401.9160 0.0992 -1.0000 -1.0000 4826021 1600242563.70 151.4709 59.9983 32.0000 1.9766 1.9792 401.2812 401.9157 0.0991 -1.0000 -1.0000 4826099 1600242563.80 151.5048 59.9983 32.0000 1.9765 1.9791 401.2704 401.9038 0.0991 -1.0000 -1.0000 4826161 1600242563.90 151.5586 59.9983 32.0000 1.9768 1.9794 401.3083 401.9429 0.0992 -1.0000 -1.0000 4826239 1600242564.00 151.5586 59.9983 32.0000 1.9769 1.9795 401.3643 401.9989 0.0992 -1.0000 -1.0000 4826302 1600242564.10 151.5586 59.9983 32.0000 1.9768 1.9794 401.3183 401.9525 0.0992 -1.0000 -1.0000 4826380 1600242564.20 151.5586 59.9983 32.0000 1.9761 1.9787 401.3140 401.9479 0.0990 -1.0000 -1.0000 4826442 1600242564.30 151.5586 59.9983 32.0000 1.9761 1.9787 401.2484 401.8818 0.0990 -1.0000 -1.0000 4826505 1600242564.40 151.5586 59.9983 32.0000 1.9761 1.9787 401.2869 401.9203 0.0990 -1.0000 -1.0000 4826567 1600242564.50 151.4999 59.9983 32.0000 1.9756 1.9782 401.2388 401.8719 0.0990 -1.0000 -1.0000 4826646 1600242564.60 151.4999 59.9983 32.0000 1.9763 1.9788 401.2184 401.8520 0.0991 -1.0000 -1.0000 4826708 1600242564.70 151.4999 59.9983 32.0000 1.9768 1.9794 401.3795 402.0142 0.0992 -1.0000 -1.0000 4826771 1600242564.80 151.4999 59.9983 32.0000 1.9768 1.9794 401.3802 402.0146 0.0991 -1.0000 -1.0000 4826911 1600242564.90 151.4999 59.9983 32.0000 1.9766 1.9791 401.2590 401.8925 0.0990 -1.0000 -1.0000 4826973 1600242565.00 151.5273 59.9988 32.0000 1.9771 1.9796 401.2939 401.9275 0.0991 -1.0000 -1.0000 4827036 1600242565.10 151.5383 59.9990 32.0000 1.9772 1.9797 401.3203 401.9542 0.0991 -1.0000 -1.0000 4827114 1600242565.20 151.5383 59.9990 32.0000 1.9766 1.9792 401.3115 401.9465 0.0992 -1.0000 -1.0000 4827177 1600242565.30 151.5383 59.9990 32.0000 1.9770 1.9796 401.2584 401.8931 0.0992 -1.0000 -1.0000 4827411 1600242565.40 151.5383 59.9990 32.0000 1.9761 1.9787 401.3460 401.9799 0.0990 -1.0000 -1.0000 4827489 1600242565.50 151.5383 59.9990 32.0000 1.9765 1.9791 401.3029 401.9365 0.0991 -1.0000 -1.0000 4827551 1600242565.60 151.5514 59.9990 32.0000 1.9764 1.9789 401.3056 401.9392 0.0990 -1.0000 -1.0000 4827614 1600242565.70 151.5514 59.9990 32.0000 1.9768 1.9793 401.2793 401.9135 0.0991 -1.0000 -1.0000 4827692 1600242565.80 151.5514 59.9990 32.0000 1.9772 1.9798 401.2765 401.9100 0.0990 -1.0000 -1.0000 4828707 1600242565.90 151.5514 59.9990 32.0000 1.9764 1.9789 401.3454 401.9798 0.0992 -1.0000 -1.0000 4828770 1600242566.00 151.5514 59.9990 32.0000 1.9760 1.9785 401.2700 401.9038 0.0991 -1.0000 -1.0000 4828848 1600242566.10 151.5023 59.9990 32.0000 1.9766 1.9792 401.3221 401.9562 0.0991 -1.0000 -1.0000 4828910 1600242566.20 151.5023 59.9990 32.0000 1.9763 1.9789 401.2695 401.9040 0.0992 -1.0000 -1.0000 4828973 1600242566.30 151.5023 59.9990 32.0000 1.9762 1.9787 401.2671 401.9020 0.0992 -1.0000 -1.0000 4829035 1600242566.40 151.5023 59.9990 32.0000 1.9767 1.9793 401.2621 401.8959 0.0990 -1.0000 -1.0000 4829098 1600242566.50 151.5023 59.9990 32.0000 1.9766 1.9791 401.3173 401.9507 0.0990 -1.0000 -1.0000 4829176 1600242566.60 151.4962 59.9990 32.0000 1.9763 1.9789 401.2794 401.9137 0.0991 -1.0000 -1.0000 4829239 1600242566.70 151.4776 59.9990 32.0000 1.9760 1.9786 401.2970 401.9308 0.0991 -1.0000 -1.0000 4829301 1600242566.80 151.4776 59.9990 32.0000 1.9769 1.9795 401.3329 401.9659 0.0989 -1.0000 -1.0000 4829379 1600242566.90 151.4776 59.9990 32.0000 1.9759 1.9785 401.2629 401.8975 0.0992 -1.0000 -1.0000 4829442 1600242567.00 151.4776 59.9990 32.0000 1.9765 1.9791 401.2691 401.9037 0.0992 -1.0000 -1.0000 4829504 1600242567.10 151.4776 59.9990 32.0000 1.9769 1.9795 401.3470 401.9809 0.0991 -1.0000 -1.0000 4829582 1600242567.20 151.4797 59.9990 32.0000 1.9764 1.9790 401.2404 401.8756 0.0993 -1.0000 -1.0000 4829645 1600242567.30 151.4797 59.9990 32.0000 1.9765 1.9790 401.2198 401.8550 0.0993 -1.0000 -1.0000 4829707 1600242567.40 151.4797 59.9990 32.0000 1.9761 1.9786 401.1976 401.8318 0.0991 -1.0000 -1.0000 4829770 1600242567.50 151.4797 59.9990 32.0000 1.9757 1.9783 401.2659 401.9002 0.0992 -1.0000 -1.0000 4829848 1600242567.60 151.4797 59.9990 32.0000 1.9764 1.9789 401.3133 401.9466 0.0989 -1.0000 -1.0000 4829910 1600242567.70 151.4797 59.9990 32.0000 1.9763 1.9788 401.3135 401.9479 0.0992 -1.0000 -1.0000 4829973 1600242567.80 151.4797 59.9990 32.0000 1.9765 1.9790 401.2904 401.9249 0.0992 -1.0000 -1.0000 4830035 1600242567.90 151.4797 59.9990 32.0000 1.9756 1.9782 401.3360 401.9706 0.0992 -1.0000 -1.0000 4830379 1600242568.00 151.4797 59.9990 32.0000 1.9758 1.9784 401.3072 401.9416 0.0991 -1.0000 -1.0000 4830441 1600242568.10 151.4797 59.9990 32.0000 1.9763 1.9789 401.3121 401.9467 0.0992 -1.0000 -1.0000 4830504 1600242568.20 151.4797 59.9990 32.0000 1.9761 1.9787 401.3124 401.9461 0.0991 -1.0000 -1.0000 4830582 1600242568.30 151.4731 59.9990 32.0000 1.9766 1.9791 401.3275 401.9622 0.0992 -1.0000 -1.0000 4830645 1600242568.40 151.4731 59.9990 32.0000 1.9761 1.9787 401.3352 401.9690 0.0990 -1.0000 -1.0000 4830941 1600242568.50 151.4731 59.9990 32.0000 1.9751 1.9777 401.3081 401.9413 0.0990 -1.0000 -1.0000 4831004 1600242568.60 151.4731 59.9990 32.0000 1.9765 1.9791 401.2347 401.8675 0.0989 -1.0000 -1.0000 4831066 1600242568.70 151.4731 59.9990 32.0000 1.9760 1.9785 401.3044 401.9380 0.0991 -1.0000 -1.0000 4831129 1600242568.80 151.4731 59.9990 32.0000 1.9758 1.9784 401.3051 401.9398 0.0992 -1.0000 -1.0000 4831207 1600242568.90 151.4772 59.9990 32.0000 1.9763 1.9789 401.3005 401.9348 0.0992 -1.0000 -1.0000 4831269 1600242569.00 151.4806 59.9990 32.0000 1.9764 1.9790 401.2981 401.9322 0.0991 -1.0000 -1.0000 4831332 1600242569.10 151.4806 59.9990 32.0000 1.9767 1.9793 401.3245 401.9604 0.0993 -1.0000 -1.0000 4831410 1600242569.20 151.4806 59.9990 32.0000 1.9767 1.9792 401.2925 401.9269 0.0992 -1.0000 -1.0000 4831472 1600242569.30 151.4806 59.9990 32.0000 1.9766 1.9792 401.3268 401.9613 0.0991 -1.0000 -1.0000 4831535 1600242569.40 151.4806 59.9990 32.0000 1.9764 1.9789 401.2846 401.9185 0.0991 -1.0000 -1.0000 4831644 1600242569.50 151.4603 59.9990 32.0000 1.9766 1.9792 401.3133 401.9471 0.0990 -1.0000 -1.0000 4831707 1600242569.60 151.4603 59.9990 32.0000 1.9758 1.9784 401.3076 401.9408 0.0990 -1.0000 -1.0000 4831769 1600242569.70 151.4603 59.9990 32.0000 1.9764 1.9790 401.2839 401.9182 0.0992 -1.0000 -1.0000 4831847 1600242569.80 151.4603 59.9990 32.0000 1.9759 1.9784 401.3240 401.9588 0.0992 -1.0000 -1.0000 4831910 1600242569.90 151.4603 59.9990 32.0000 1.9762 1.9787 401.2097 401.8436 0.0991 -1.0000 -1.0000 4832082 1600242570.00 151.4915 59.9990 32.0000 1.9765 1.9790 401.2936 401.9278 0.0991 -1.0000 -1.0000 4832160 1600242570.10 151.4956 59.9990 32.0000 1.9765 1.9791 401.3484 401.9827 0.0991 -1.0000 -1.0000 4832222 1600242570.20 151.4956 59.9990 32.0000 1.9762 1.9787 401.3055 401.9398 0.0991 -1.0000 -1.0000 4832285 1600242570.30 151.4956 59.9990 32.0000 1.9766 1.9792 401.3036 401.9374 0.0991 -1.0000 -1.0000 4832347 1600242570.40 151.4956 59.9990 32.0000 1.9768 1.9794 401.3193 401.9537 0.0992 -1.0000 -1.0000 4832878 1600242570.50 151.4956 59.9990 32.0000 1.9757 1.9783 401.3547 401.9890 0.0991 -1.0000 -1.0000 4832956 1600242570.60 151.4407 59.9990 32.0000 1.9761 1.9786 401.2457 401.8799 0.0991 -1.0000 -1.0000 4833019 1600242570.70 151.4407 59.9990 32.0000 1.9765 1.9790 401.2590 401.8924 0.0990 -1.0000 -1.0000 4833081 1600242570.80 151.4407 59.9990 32.0000 1.9762 1.9787 401.2905 401.9237 0.0990 -1.0000 -1.0000 4833159 1600242570.90 151.4407 59.9990 32.0000 1.9756 1.9782 401.1945 401.8293 0.0993 -1.0000 -1.0000 4833331 1600242571.00 151.4407 59.9990 32.0000 1.9759 1.9784 401.2554 401.8901 0.0992 -1.0000 -1.0000 4833394 1600242571.10 151.4407 59.9990 32.0000 1.9757 1.9783 401.2619 401.8956 0.0991 -1.0000 -1.0000 4833472 1600242571.20 151.4630 59.9990 32.0000 1.9764 1.9790 401.3099 401.9450 0.0993 -1.0000 -1.0000 4833534 1600242571.30 151.4630 59.9990 32.0000 1.9766 1.9792 401.2678 401.9025 0.0992 -1.0000 -1.0000 4833597 1600242571.40 151.4630 59.9990 32.0000 1.9760 1.9786 401.2757 401.9090 0.0990 -1.0000 -1.0000 4833659 1600242571.50 151.4630 59.9990 32.0000 1.9765 1.9791 401.2855 401.9192 0.0990 -1.0000 -1.0000 4833800 1600242571.60 151.4630 59.9990 32.0000 1.9768 1.9793 401.2416 401.8760 0.0992 -1.0000 -1.0000 4833862 1600242571.70 151.4706 59.9990 32.0000 1.9758 1.9784 401.2774 401.9117 0.0991 -1.0000 -1.0000 4833925 1600242571.80 151.5107 59.9990 32.0000 1.9764 1.9790 401.3610 401.9951 0.0991 -1.0000 -1.0000 4833988 1600242571.90 151.5107 59.9990 32.0000 1.9759 1.9785 401.3129 401.9474 0.0992 -1.0000 -1.0000 4834050 1600242572.00 151.5107 59.9990 32.0000 1.9759 1.9784 401.2604 401.8950 0.0992 -1.0000 -1.0000 4834191 1600242572.10 151.5107 59.9990 32.0000 1.9762 1.9788 401.3164 401.9509 0.0992 -1.0000 -1.0000 4834253 1600242572.20 151.5131 59.9990 32.0000 1.9770 1.9796 401.3129 401.9461 0.0990 -1.0000 -1.0000 4834331 1600242572.30 151.5306 59.9990 32.0000 1.9766 1.9792 401.3527 401.9864 0.0991 -1.0000 -1.0000 4834394 1600242572.40 151.5306 59.9990 32.0000 1.9769 1.9795 401.3014 401.9355 0.0991 -1.0000 -1.0000 4834456 1600242572.50 151.5306 59.9990 32.0000 1.9762 1.9788 401.3329 401.9668 0.0990 -1.0000 -1.0000 4834909 1600242572.60 151.5306 59.9990 32.0000 1.9767 1.9793 401.3154 401.9492 0.0991 -1.0000 -1.0000 4834972 1600242572.70 151.5306 59.9990 32.0000 1.9768 1.9793 401.3582 401.9916 0.0990 -1.0000 -1.0000 4835034 1600242572.80 151.5306 59.9990 32.0000 1.9766 1.9792 401.3765 402.0104 0.0991 -1.0000 -1.0000 4835112 1600242572.90 151.5326 59.9990 32.0000 1.9764 1.9789 401.2936 401.9279 0.0992 -1.0000 -1.0000 4835175 1600242573.00 151.5326 59.9990 32.0000 1.9763 1.9789 401.3553 401.9885 0.0989 -1.0000 -1.0000 4835409 1600242573.10 151.5326 59.9990 32.0000 1.9764 1.9790 401.3521 401.9853 0.0990 -1.0000 -1.0000 4835471 1600242573.20 151.5326 59.9990 32.0000 1.9768 1.9794 401.3231 401.9567 0.0991 -1.0000 -1.0000 4835534 1600242573.30 151.5326 59.9990 32.0000 1.9765 1.9791 401.3434 401.9769 0.0990 -1.0000 -1.0000 4835596 1600242573.40 151.5259 59.9990 32.0000 1.9768 1.9794 401.3138 401.9478 0.0992 -1.0000 -1.0000 4835675 1600242573.50 151.5044 59.9990 32.0000 1.9766 1.9791 401.3501 401.9842 0.0990 -1.0000 -1.0000 4835956 1600242573.60 151.5044 59.9990 32.0000 1.9767 1.9792 401.2753 401.9089 0.0990 -1.0000 -1.0000 4836018 1600242573.70 151.5044 59.9990 32.0000 1.9764 1.9790 401.2337 401.8672 0.0991 -1.0000 -1.0000 4836096 1600242573.80 151.5044 59.9990 32.0000 1.9758 1.9784 401.3236 401.9570 0.0989 -1.0000 -1.0000 4836159 1600242573.90 151.5044 59.9990 32.0000 1.9767 1.9793 401.3412 401.9751 0.0991 -1.0000 -1.0000 4836221 1600242574.00 151.5044 59.9990 32.0000 1.9766 1.9791 401.2799 401.9146 0.0992 -1.0000 -1.0000 4836456 1600242574.10 151.4755 59.9990 32.0000 1.9761 1.9786 401.2721 401.9059 0.0991 -1.0000 -1.0000 4836518 1600242574.20 151.4755 59.9990 32.0000 1.9761 1.9787 401.2105 401.8443 0.0991 -1.0000 -1.0000 4836596 1600242574.30 151.4755 59.9990 32.0000 1.9765 1.9791 401.2660 401.9006 0.0992 -1.0000 -1.0000 4836659 1600242574.40 151.4755 59.9990 32.0000 1.9764 1.9789 401.3238 401.9581 0.0991 -1.0000 -1.0000 4836721 1600242574.50 151.4653 59.9990 32.0000 1.9764 1.9790 401.2555 401.8900 0.0992 -1.0000 -1.0000 4836784 1600242574.60 151.4569 59.9990 32.0000 1.9756 1.9782 401.2561 401.8906 0.0992 -1.0000 -1.0000 4836924 1600242574.70 151.4569 59.9990 32.0000 1.9761 1.9787 401.2316 401.8652 0.0991 -1.0000 -1.0000 4836987 1600242574.80 151.4569 59.9990 32.0000 1.9769 1.9795 401.3580 401.9919 0.0990 -1.0000 -1.0000 4837065 1600242574.90 151.4569 59.9990 32.0000 1.9766 1.9791 401.2705 401.9050 0.0992 -1.0000 -1.0000 4837127 1600242575.00 151.4569 59.9990 32.0000 1.9766 1.9791 401.2782 401.9129 0.0992 -1.0000 -1.0000 4837190 1600242575.10 151.5012 59.9985 32.0000 1.9772 1.9797 401.2548 401.8893 0.0992 -1.0000 -1.0000 4837424 1600242575.20 151.5101 59.9984 32.0000 1.9763 1.9788 401.2478 401.8831 0.0993 -1.0000 -1.0000 4837487 1600242575.30 151.5101 59.9984 32.0000 1.9766 1.9792 401.2373 401.8708 0.0991 -1.0000 -1.0000 4837549 1600242575.40 151.5101 59.9984 32.0000 1.9765 1.9790 401.2605 401.8947 0.0991 -1.0000 -1.0000 4837627 1600242575.50 151.5101 59.9984 32.0000 1.9761 1.9787 401.2483 401.8815 0.0990 -1.0000 -1.0000 4837690 1600242575.60 151.5028 59.9984 32.0000 1.9756 1.9781 401.1926 401.8270 0.0992 -1.0000 -1.0000 4837752 1600242575.70 151.4615 59.9984 32.0000 1.9760 1.9785 401.2888 401.9229 0.0991 -1.0000 -1.0000 4837815 1600242575.80 151.4615 59.9984 32.0000 1.9761 1.9787 401.1566 401.7897 0.0990 -1.0000 -1.0000 4837877 1600242575.90 151.4615 59.9984 32.0000 1.9760 1.9785 401.2491 401.8835 0.0992 -1.0000 -1.0000 4837940 1600242576.00 151.4615 59.9984 32.0000 1.9763 1.9788 401.2117 401.8456 0.0991 -1.0000 -1.0000 4838018 1600242576.10 151.4615 59.9984 32.0000 1.9764 1.9789 401.2835 401.9161 0.0990 -1.0000 -1.0000 4838705 1600242576.20 151.5057 59.9984 32.0000 1.9760 1.9786 401.2569 401.8919 0.0993 -1.0000 -1.0000 4838783 1600242576.30 151.5057 59.9984 32.0000 1.9770 1.9795 401.3252 401.9601 0.0992 -1.0000 -1.0000 4838846 1600242576.40 151.5057 59.9984 32.0000 1.9765 1.9791 401.2713 401.9062 0.0992 -1.0000 -1.0000 4838908 1600242576.50 151.5057 59.9984 32.0000 1.9760 1.9786 401.3042 401.9377 0.0990 -1.0000 -1.0000 4838971 1600242576.60 151.5057 59.9984 32.0000 1.9762 1.9788 401.2434 401.8766 0.0989 -1.0000 -1.0000 4839033 1600242576.70 151.5057 59.9984 32.0000 1.9758 1.9784 401.2754 401.9088 0.0990 -1.0000 -1.0000 4839111 1600242576.80 151.5057 59.9984 32.0000 1.9759 1.9784 401.2209 401.8547 0.0991 -1.0000 -1.0000 4839189 1600242576.90 151.5057 59.9984 32.0000 1.9766 1.9792 401.2598 401.8932 0.0990 -1.0000 -1.0000 4839252 1600242577.00 151.5057 59.9984 32.0000 1.9764 1.9790 401.2771 401.9123 0.0992 -1.0000 -1.0000 4839314 1600242577.10 151.5057 59.9984 32.0000 1.9764 1.9790 401.2900 401.9234 0.0990 -1.0000 -1.0000 4839408 1600242577.20 151.5057 59.9984 32.0000 1.9762 1.9788 401.2092 401.8435 0.0992 -1.0000 -1.0000 4839471 1600242577.30 151.4771 59.9984 32.0000 1.9759 1.9785 401.2562 401.8904 0.0991 -1.0000 -1.0000 4839533 1600242577.40 151.4771 59.9984 32.0000 1.9762 1.9788 401.2540 401.8880 0.0991 -1.0000 -1.0000 4839595 1600242577.50 151.4771 59.9984 32.0000 1.9760 1.9785 401.2622 401.8957 0.0990 -1.0000 -1.0000 4839674 1600242577.60 151.4771 59.9984 32.0000 1.9755 1.9781 401.2840 401.9188 0.0991 -1.0000 -1.0000 4839892 1600242577.70 151.5052 59.9984 32.0000 1.9757 1.9783 401.2146 401.8480 0.0990 -1.0000 -1.0000 4839971 1600242577.80 151.5047 59.9984 32.0000 1.9763 1.9789 401.3058 401.9404 0.0992 -1.0000 -1.0000 4840033 1600242577.90 151.5047 59.9984 32.0000 1.9760 1.9786 401.2703 401.9047 0.0991 -1.0000 -1.0000 4840095 1600242578.00 151.5047 59.9984 32.0000 1.9767 1.9793 401.2946 401.9289 0.0992 -1.0000 -1.0000 4840158 1600242578.10 151.5047 59.9984 32.0000 1.9768 1.9794 401.2179 401.8512 0.0990 -1.0000 -1.0000 4841001 1600242578.20 151.5047 59.9984 32.0000 1.9764 1.9790 401.2890 401.9221 0.0990 -1.0000 -1.0000 4841080 1600242578.30 151.5047 59.9984 32.0000 1.9757 1.9783 401.2901 401.9239 0.0991 -1.0000 -1.0000 4841142 1600242578.40 151.4947 59.9984 32.0000 1.9758 1.9784 401.1872 401.8210 0.0991 -1.0000 -1.0000 4841204 1600242578.50 151.4947 59.9984 32.0000 1.9765 1.9791 401.3168 401.9508 0.0991 -1.0000 -1.0000 4841283 1600242578.60 151.4947 59.9984 32.0000 1.9761 1.9787 401.2874 401.9222 0.0992 -1.0000 -1.0000 4841345 1600242578.70 151.4947 59.9984 32.0000 1.9762 1.9788 401.2823 401.9161 0.0990 -1.0000 -1.0000 4841407 1600242578.80 151.4947 59.9984 32.0000 1.9761 1.9786 401.3193 401.9529 0.0991 -1.0000 -1.0000 4841486 1600242578.90 151.4947 59.9984 32.0000 1.9763 1.9789 401.3162 401.9496 0.0990 -1.0000 -1.0000 4841548 1600242579.00 151.4753 59.9984 32.0000 1.9761 1.9787 401.2409 401.8743 0.0990 -1.0000 -1.0000 4841611 1600242579.10 151.4753 59.9984 32.0000 1.9759 1.9785 401.2908 401.9234 0.0989 -1.0000 -1.0000 4841673 1600242579.20 151.4753 59.9984 32.0000 1.9764 1.9790 401.2547 401.8876 0.0990 -1.0000 -1.0000 4841736 1600242579.30 151.4753 59.9984 32.0000 1.9767 1.9792 401.3549 401.9887 0.0991 -1.0000 -1.0000 4841798 1600242579.40 151.4753 59.9984 32.0000 1.9764 1.9790 401.3140 401.9471 0.0989 -1.0000 -1.0000 4841876 1600242579.50 151.4823 59.9985 32.0000 1.9766 1.9791 401.3111 401.9454 0.0991 -1.0000 -1.0000 4841939 1600242579.60 151.4945 59.9990 32.0000 1.9769 1.9794 401.2417 401.8738 0.0989 -1.0000 -1.0000 4842001 1600242579.70 151.4704 59.9990 32.0000 1.9768 1.9794 401.3130 401.9474 0.0993 -1.0000 -1.0000 4842080 1600242579.80 151.4704 59.9990 32.0000 1.9763 1.9789 401.2520 401.8852 0.0990 -1.0000 -1.0000 4842142 1600242579.90 151.4704 59.9990 32.0000 1.9765 1.9791 401.3750 402.0088 0.0990 -1.0000 -1.0000 4842204 1600242580.00 151.4704 59.9990 32.0000 1.9760 1.9786 401.3251 401.9589 0.0991 -1.0000 -1.0000 4842267 1600242580.10 151.4704 59.9990 32.0000 1.9757 1.9783 401.3294 401.9622 0.0989 -1.0000 -1.0000 4842329 1600242580.20 151.4704 59.9990 32.0000 1.9764 1.9790 401.2885 401.9217 0.0990 -1.0000 -1.0000 4842907 1600242580.30 151.4704 59.9990 32.0000 1.9757 1.9783 401.2685 401.9016 0.0990 -1.0000 -1.0000 4842970 1600242580.40 151.4704 59.9990 32.0000 1.9764 1.9790 401.2876 401.9213 0.0991 -1.0000 -1.0000 4843032 1600242580.50 151.4704 59.9990 32.0000 1.9758 1.9784 401.2837 401.9176 0.0991 -1.0000 -1.0000 4843110 1600242580.60 151.4683 59.9990 32.0000 1.9755 1.9781 401.3212 401.9549 0.0990 -1.0000 -1.0000 4843235 1600242580.70 151.4651 59.9990 32.0000 1.9754 1.9780 401.3092 401.9421 0.0990 -1.0000 -1.0000 4843298 1600242580.80 151.4651 59.9990 32.0000 1.9762 1.9787 401.2919 401.9255 0.0990 -1.0000 -1.0000 4843376 1600242580.90 151.4651 59.9990 32.0000 1.9764 1.9790 401.2986 401.9321 0.0990 -1.0000 -1.0000 4843438 1600242581.00 151.4651 59.9990 32.0000 1.9767 1.9793 401.2913 401.9245 0.0989 -1.0000 -1.0000 4843501 1600242581.10 151.4651 59.9990 32.0000 1.9759 1.9785 401.3188 401.9529 0.0992 -1.0000 -1.0000 4843563 1600242581.20 151.4651 59.9990 32.0000 1.9764 1.9790 401.2381 401.8720 0.0990 -1.0000 -1.0000 4843626 1600242581.30 151.4651 59.9990 32.0000 1.9771 1.9797 401.2705 401.9038 0.0990 -1.0000 -1.0000 4843704 1600242581.40 151.4651 59.9990 32.0000 1.9763 1.9789 401.2712 401.9046 0.0990 -1.0000 -1.0000 4843766 1600242581.50 151.4747 59.9990 32.0000 1.9765 1.9791 401.3368 401.9693 0.0989 -1.0000 -1.0000 4843829 1600242581.60 151.4747 59.9990 32.0000 1.9765 1.9791 401.2724 401.9056 0.0989 -1.0000 -1.0000 4843891 1600242581.70 151.4747 59.9990 32.0000 1.9764 1.9790 401.3151 401.9479 0.0989 -1.0000 -1.0000 4843970 1600242581.80 151.4720 59.9990 32.0000 1.9761 1.9787 401.3436 401.9775 0.0991 -1.0000 -1.0000 4844032 1600242581.90 151.4529 59.9990 32.0000 1.9764 1.9790 401.2664 401.9000 0.0990 -1.0000 -1.0000 4844094 1600242582.00 151.4529 59.9990 32.0000 1.9760 1.9785 401.3691 402.0022 0.0989 -1.0000 -1.0000 4844173 1600242582.10 151.4529 59.9990 32.0000 1.9766 1.9791 401.2239 401.8557 0.0988 -1.0000 -1.0000 4844235 1600242582.20 151.4529 59.9990 32.0000 1.9764 1.9790 401.3038 401.9371 0.0990 -1.0000 -1.0000 4844438 1600242582.30 151.4529 59.9990 32.0000 1.9764 1.9789 401.2446 401.8783 0.0991 -1.0000 -1.0000 4844501 1600242582.40 151.4784 59.9990 32.0000 1.9769 1.9794 401.2950 401.9293 0.0992 -1.0000 -1.0000 4844563 1600242582.50 151.4789 59.9990 32.0000 1.9766 1.9792 401.2897 401.9238 0.0991 -1.0000 -1.0000 4844626 1600242582.60 151.4789 59.9990 32.0000 1.9759 1.9785 401.4122 402.0448 0.0989 -1.0000 -1.0000 4844688 1600242582.70 151.4789 59.9990 32.0000 1.9765 1.9791 401.2788 401.9121 0.0990 -1.0000 -1.0000 4845172 1600242582.80 151.4789 59.9990 32.0000 1.9763 1.9789 401.2910 401.9250 0.0991 -1.0000 -1.0000 4845250 1600242582.90 151.4789 59.9990 32.0000 1.9757 1.9783 401.2646 401.8992 0.0992 -1.0000 -1.0000 4845313 1600242583.00 151.4759 59.9990 32.0000 1.9765 1.9791 401.2746 401.9077 0.0989 -1.0000 -1.0000 4845375 1600242583.10 151.4759 59.9990 32.0000 1.9752 1.9778 401.2876 401.9202 0.0989 -1.0000 -1.0000 4845453 1600242583.20 151.4759 59.9990 32.0000 1.9759 1.9784 401.1407 401.7734 0.0990 -1.0000 -1.0000 4845672 1600242583.30 151.4759 59.9990 32.0000 1.9758 1.9784 401.2589 401.8933 0.0991 -1.0000 -1.0000 4845735 1600242583.40 151.4759 59.9990 32.0000 1.9756 1.9781 401.2868 401.9203 0.0990 -1.0000 -1.0000 4845813 1600242583.50 151.4759 59.9990 32.0000 1.9763 1.9788 401.2994 401.9332 0.0990 -1.0000 -1.0000 4845875 1600242583.60 151.4759 59.9990 32.0000 1.9768 1.9794 401.2817 401.9151 0.0990 -1.0000 -1.0000 4845954 1600242583.70 151.4759 59.9990 32.0000 1.9756 1.9782 401.2851 401.9190 0.0991 -1.0000 -1.0000 4846032 1600242583.80 151.4759 59.9990 32.0000 1.9759 1.9785 401.3089 401.9426 0.0991 -1.0000 -1.0000 4846156 1600242583.90 151.5058 59.9990 32.0000 1.9759 1.9785 401.2281 401.8617 0.0990 -1.0000 -1.0000 4846219 1600242584.00 151.5058 59.9990 32.0000 1.9762 1.9788 401.2759 401.9092 0.0990 -1.0000 -1.0000 4846297 1600242584.10 151.4902 59.9990 32.0000 1.9762 1.9787 401.3294 401.9629 0.0989 -1.0000 -1.0000 4846359 1600242584.20 151.4832 59.9990 32.0000 1.9764 1.9790 401.2686 401.9014 0.0990 -1.0000 -1.0000 4846422 1600242584.30 151.4832 59.9990 32.0000 1.9767 1.9792 401.2653 401.8981 0.0989 -1.0000 -1.0000 4846563 1600242584.40 151.4832 59.9990 32.0000 1.9772 1.9797 401.2119 401.8448 0.0990 -1.0000 -1.0000 4846625 1600242584.50 151.4832 59.9990 32.0000 1.9765 1.9790 401.2912 401.9247 0.0990 -1.0000 -1.0000 4846703 1600242584.60 151.4836 59.9990 32.0000 1.9765 1.9791 401.2488 401.8823 0.0990 -1.0000 -1.0000 4846766 1600242584.70 151.4959 59.9988 32.0000 1.9762 1.9788 401.3135 401.9464 0.0989 -1.0000 -1.0000 4846812 1600242584.80 151.4959 59.9988 32.0000 1.9760 1.9786 401.2508 401.8836 0.0989 -1.0000 -1.0000 4847562 1600242584.90 151.4959 59.9988 32.0000 1.9762 1.9788 401.3307 401.9640 0.0990 -1.0000 -1.0000 4847625 1600242585.00 151.4959 59.9988 32.0000 1.9765 1.9791 401.3121 401.9456 0.0991 -1.0000 -1.0000 4847687 1600242585.10 151.4959 59.9988 32.0000 1.9764 1.9789 401.3302 401.9626 0.0988 -1.0000 -1.0000 4847765 1600242585.20 151.4959 59.9988 32.0000 1.9767 1.9792 401.2676 401.9019 0.0991 -1.0000 -1.0000 4847828 1600242585.30 151.4712 59.9988 32.0000 1.9754 1.9780 401.2820 401.9157 0.0991 -1.0000 -1.0000 4847891 1600242585.40 151.4712 59.9988 32.0000 1.9759 1.9785 401.3148 401.9482 0.0990 -1.0000 -1.0000 4847953 1600242585.50 151.4712 59.9988 32.0000 1.9762 1.9787 401.2591 401.8928 0.0991 -1.0000 -1.0000 4848031 1600242585.60 151.4712 59.9988 32.0000 1.9766 1.9791 401.3620 401.9959 0.0991 -1.0000 -1.0000 4848078 1600242585.70 151.4712 59.9988 32.0000 1.9763 1.9788 401.2728 401.9068 0.0991 -1.0000 -1.0000 4848156 1600242585.80 151.4712 59.9988 32.0000 1.9760 1.9786 401.3430 401.9762 0.0990 -1.0000 -1.0000 4848312 1600242585.90 151.4712 59.9988 32.0000 1.9760 1.9786 401.3624 401.9959 0.0990 -1.0000 -1.0000 4848375 1600242586.00 151.4712 59.9988 32.0000 1.9756 1.9782 401.2927 401.9252 0.0988 -1.0000 -1.0000 4848437 1600242586.10 151.4712 59.9988 32.0000 1.9765 1.9790 401.2462 401.8781 0.0988 -1.0000 -1.0000 4848500 1600242586.20 151.4712 59.9988 32.0000 1.9762 1.9788 401.3300 401.9635 0.0991 -1.0000 -1.0000 4848578 1600242586.30 151.5294 59.9988 32.0000 1.9764 1.9789 401.2237 401.8566 0.0990 -1.0000 -1.0000 4848640 1600242586.40 151.5049 59.9988 32.0000 1.9768 1.9794 401.3194 401.9528 0.0989 -1.0000 -1.0000 4848703 1600242586.50 151.5049 59.9988 32.0000 1.9767 1.9793 401.3112 401.9442 0.0990 -1.0000 -1.0000 4848781 1600242586.60 151.5049 59.9988 32.0000 1.9770 1.9795 401.3808 402.0139 0.0989 -1.0000 -1.0000 4848843 1600242586.70 151.5049 59.9988 32.0000 1.9767 1.9793 401.3093 401.9417 0.0988 -1.0000 -1.0000 4848906 1600242586.80 151.5049 59.9988 32.0000 1.9767 1.9793 401.3844 402.0176 0.0989 -1.0000 -1.0000 4848984 1600242586.90 151.5049 59.9988 32.0000 1.9770 1.9795 401.3105 401.9433 0.0989 -1.0000 -1.0000 4849062 1600242587.00 151.5049 59.9988 32.0000 1.9763 1.9789 401.3902 402.0234 0.0990 -1.0000 -1.0000 4849125 1600242587.10 151.5049 59.9988 32.0000 1.9766 1.9791 401.2908 401.9240 0.0990 -1.0000 -1.0000 4849203 1600242587.20 151.5049 59.9988 32.0000 1.9762 1.9788 401.3203 401.9524 0.0987 -1.0000 -1.0000 4849265 1600242587.30 151.5049 59.9988 32.0000 1.9766 1.9791 401.3479 401.9809 0.0990 -1.0000 -1.0000 4849656 1600242587.40 151.5031 59.9988 32.0000 1.9763 1.9789 401.3234 401.9572 0.0990 -1.0000 -1.0000 4849734 1600242587.50 151.4714 59.9988 32.0000 1.9767 1.9793 401.3066 401.9397 0.0990 -1.0000 -1.0000 4849781 1600242587.60 151.4714 59.9988 32.0000 1.9764 1.9790 401.2760 401.9097 0.0990 -1.0000 -1.0000 4849859 1600242587.70 151.4714 59.9988 32.0000 1.9760 1.9786 401.2601 401.8934 0.0990 -1.0000 -1.0000 4849921 1600242587.80 151.4714 59.9988 32.0000 1.9755 1.9780 401.2829 401.9157 0.0989 -1.0000 -1.0000 4849984 1600242587.90 151.4714 59.9988 32.0000 1.9762 1.9788 401.3509 401.9854 0.0991 -1.0000 -1.0000 4850046 1600242588.00 151.4924 59.9988 32.0000 1.9757 1.9783 401.3022 401.9363 0.0991 -1.0000 -1.0000 4850125 1600242588.10 151.5097 59.9988 32.0000 1.9765 1.9791 401.3199 401.9545 0.0992 -1.0000 -1.0000 4850187 1600242588.20 151.5097 59.9988 32.0000 1.9767 1.9793 401.3720 402.0057 0.0991 -1.0000 -1.0000 4850249 1600242588.30 151.5097 59.9988 32.0000 1.9759 1.9785 401.2991 401.9329 0.0990 -1.0000 -1.0000 4850312 1600242588.40 151.5097 59.9988 32.0000 1.9762 1.9787 401.3631 401.9974 0.0992 -1.0000 -1.0000 4850655 1600242588.50 151.5097 59.9988 32.0000 1.9764 1.9789 401.4222 402.0553 0.0989 -1.0000 -1.0000 4850734 1600242588.60 151.4612 59.9988 32.0000 1.9759 1.9784 401.3139 401.9472 0.0991 -1.0000 -1.0000 4850796 1600242588.70 151.4612 59.9988 32.0000 1.9759 1.9785 401.3337 401.9672 0.0990 -1.0000 -1.0000 4850858 1600242588.80 151.4612 59.9988 32.0000 1.9759 1.9784 401.3137 401.9471 0.0991 -1.0000 -1.0000 4850921 1600242588.90 151.4612 59.9988 32.0000 1.9760 1.9785 401.2897 401.9230 0.0989 -1.0000 -1.0000 4851155 1600242589.00 151.4612 59.9988 32.0000 1.9760 1.9786 401.3159 401.9502 0.0991 -1.0000 -1.0000 4851218 1600242589.10 151.4612 59.9988 32.0000 1.9766 1.9792 401.3779 402.0110 0.0989 -1.0000 -1.0000 4851296 1600242589.20 151.4612 59.9988 32.0000 1.9762 1.9787 401.3230 401.9563 0.0990 -1.0000 -1.0000 4851358 1600242589.30 151.4612 59.9988 32.0000 1.9761 1.9786 401.3268 401.9594 0.0989 -1.0000 -1.0000 4851421 1600242589.40 151.4782 59.9988 32.0000 1.9760 1.9785 401.3286 401.9615 0.0989 -1.0000 -1.0000 4851671 1600242589.50 151.4782 59.9988 32.0000 1.9764 1.9789 401.3699 402.0035 0.0991 -1.0000 -1.0000 4851733 1600242589.60 151.4782 59.9988 32.0000 1.9769 1.9795 401.2586 401.8920 0.0990 -1.0000 -1.0000 4851796 1600242589.70 151.5261 59.9986 32.0000 1.9760 1.9786 401.2762 401.9095 0.0990 -1.0000 -1.0000 4851874 1600242589.80 151.5261 59.9986 32.0000 1.9764 1.9790 401.2721 401.9049 0.0989 -1.0000 -1.0000 4851937 1600242589.90 151.5261 59.9986 32.0000 1.9762 1.9788 401.2877 401.9211 0.0991 -1.0000 -1.0000 4852311 1600242590.00 151.5261 59.9986 32.0000 1.9764 1.9790 401.2540 401.8877 0.0990 -1.0000 -1.0000 4852389 1600242590.10 151.5261 59.9986 32.0000 1.9773 1.9799 401.3119 401.9449 0.0990 -1.0000 -1.0000 4852452 1600242590.20 151.5261 59.9986 32.0000 1.9762 1.9787 401.3136 401.9470 0.0990 -1.0000 -1.0000 4852530 1600242590.30 151.5209 59.9986 32.0000 1.9759 1.9785 401.2526 401.8852 0.0989 -1.0000 -1.0000 4852592 1600242590.40 151.5161 59.9986 32.0000 1.9758 1.9784 401.2883 401.9216 0.0989 -1.0000 -1.0000 4852874 1600242590.50 151.5161 59.9986 32.0000 1.9764 1.9789 401.3163 401.9487 0.0988 -1.0000 -1.0000 4852936 1600242590.60 151.5161 59.9986 32.0000 1.9770 1.9796 401.2901 401.9228 0.0989 -1.0000 -1.0000 4852999 1600242590.70 151.5161 59.9986 32.0000 1.9767 1.9792 401.3190 401.9509 0.0988 -1.0000 -1.0000 4853092 1600242590.80 151.5161 59.9986 32.0000 1.9760 1.9785 401.3511 401.9834 0.0988 -1.0000 -1.0000 4853170 1600242590.90 151.5161 59.9986 32.0000 1.9760 1.9785 401.2359 401.8696 0.0991 -1.0000 -1.0000 4853233 1600242591.00 151.5390 59.9986 32.0000 1.9764 1.9790 401.3509 401.9838 0.0990 -1.0000 -1.0000 4853295 1600242591.10 151.4883 59.9986 32.0000 1.9767 1.9793 401.3140 401.9477 0.0990 -1.0000 -1.0000 4853374 1600242591.20 151.4883 59.9986 32.0000 1.9766 1.9791 401.3103 401.9436 0.0990 -1.0000 -1.0000 4853436 1600242591.30 151.4883 59.9986 32.0000 1.9777 1.9803 401.3012 401.9339 0.0989 -1.0000 -1.0000 4853498 1600242591.40 151.4873 59.9986 32.0000 1.9768 1.9794 401.3554 401.9881 0.0989 -1.0000 -1.0000 4853577 1600242591.50 151.4850 59.9986 32.0000 1.9768 1.9794 401.3640 401.9964 0.0989 -1.0000 -1.0000 4853639 1600242591.60 151.4850 59.9986 32.0000 1.9767 1.9793 401.3342 401.9670 0.0989 -1.0000 -1.0000 4853701 1600242591.70 151.4850 59.9986 32.0000 1.9765 1.9791 401.2649 401.8975 0.0989 -1.0000 -1.0000 4853764 1600242591.80 151.4850 59.9986 32.0000 1.9762 1.9788 401.2984 401.9310 0.0989 -1.0000 -1.0000 4853827 1600242591.90 151.4850 59.9986 32.0000 1.9767 1.9793 401.2723 401.9052 0.0989 -1.0000 -1.0000 4854170 1600242592.00 151.5298 59.9986 32.0000 1.9768 1.9794 401.3876 402.0214 0.0990 -1.0000 -1.0000 4854233 1600242592.10 151.5298 59.9986 32.0000 1.9765 1.9791 401.2293 401.8621 0.0989 -1.0000 -1.0000 4854295 1600242592.20 151.5298 59.9986 32.0000 1.9765 1.9791 401.4026 402.0354 0.0989 -1.0000 -1.0000 4854374 1600242592.30 151.5298 59.9986 32.0000 1.9769 1.9795 401.2201 401.8533 0.0990 -1.0000 -1.0000 4854436 1600242592.40 151.5298 59.9986 32.0000 1.9761 1.9787 401.3226 401.9563 0.0990 -1.0000 -1.0000 4854811 1600242592.50 151.5298 59.9986 32.0000 1.9765 1.9790 401.3462 401.9802 0.0991 -1.0000 -1.0000 4854889 1600242592.60 151.5004 59.9986 32.0000 1.9765 1.9790 401.3006 401.9332 0.0989 -1.0000 -1.0000 4854951 1600242592.70 151.5004 59.9986 32.0000 1.9768 1.9794 401.2894 401.9223 0.0990 -1.0000 -1.0000 4855014 1600242592.80 151.5004 59.9986 32.0000 1.9774 1.9799 401.2904 401.9243 0.0991 -1.0000 -1.0000 4855092 1600242592.90 151.5004 59.9986 32.0000 1.9772 1.9797 401.3590 401.9930 0.0990 -1.0000 -1.0000 4855154 1600242593.00 151.5004 59.9986 32.0000 1.9764 1.9790 401.3176 401.9508 0.0990 -1.0000 -1.0000 4855217 1600242593.10 151.5004 59.9986 32.0000 1.9766 1.9792 401.2883 401.9219 0.0991 -1.0000 -1.0000 4855295 1600242593.20 151.4712 59.9986 32.0000 1.9766 1.9791 401.3626 401.9956 0.0989 -1.0000 -1.0000 4855342 1600242593.30 151.4712 59.9986 32.0000 1.9766 1.9791 401.2986 401.9316 0.0989 -1.0000 -1.0000 4855420 1600242593.40 151.4712 59.9986 32.0000 1.9759 1.9785 401.3028 401.9365 0.0990 -1.0000 -1.0000 4855482 1600242593.50 151.4712 59.9986 32.0000 1.9758 1.9784 401.2800 401.9119 0.0988 -1.0000 -1.0000 4855842 1600242593.60 151.4712 59.9986 32.0000 1.9768 1.9794 401.2451 401.8785 0.0991 -1.0000 -1.0000 4855904 1600242593.70 151.4739 59.9986 32.0000 1.9765 1.9790 401.3204 401.9539 0.0990 -1.0000 -1.0000 4855983 1600242593.80 151.4739 59.9986 32.0000 1.9764 1.9790 401.3034 401.9359 0.0989 -1.0000 -1.0000 4856045 1600242593.90 151.4739 59.9986 32.0000 1.9763 1.9789 401.2880 401.9203 0.0988 -1.0000 -1.0000 4856107 1600242594.00 151.4739 59.9986 32.0000 1.9771 1.9797 401.2594 401.8917 0.0988 -1.0000 -1.0000 4856342 1600242594.10 151.4739 59.9986 32.0000 1.9763 1.9789 401.3037 401.9367 0.0990 -1.0000 -1.0000 4856404 1600242594.20 151.4739 59.9986 32.0000 1.9771 1.9796 401.2970 401.9307 0.0991 -1.0000 -1.0000 4856482 1600242594.30 151.5468 59.9986 32.0000 1.9767 1.9793 401.3415 401.9740 0.0989 -1.0000 -1.0000 4856545 1600242594.40 151.5468 59.9986 32.0000 1.9763 1.9788 401.2372 401.8705 0.0990 -1.0000 -1.0000 4856607 1600242594.50 151.5468 59.9986 32.0000 1.9770 1.9796 401.4030 402.0365 0.0990 -1.0000 -1.0000 4857107 1600242594.60 151.5468 59.9986 32.0000 1.9771 1.9797 401.3274 401.9605 0.0990 -1.0000 -1.0000 4857169 1600242594.70 151.5468 59.9986 32.0000 1.9760 1.9785 401.2870 401.9207 0.0991 -1.0000 -1.0000 4857232 1600242594.80 151.5353 59.9985 32.0000 1.9762 1.9788 401.2228 401.8556 0.0989 -1.0000 -1.0000 4857310 1600242594.90 151.5146 59.9984 32.0000 1.9761 1.9787 401.2408 401.8737 0.0990 -1.0000 -1.0000 4857373 1600242595.00 151.5146 59.9984 32.0000 1.9770 1.9796 401.3049 401.9379 0.0989 -1.0000 -1.0000 4857435 1600242595.10 151.5146 59.9984 32.0000 1.9763 1.9789 401.3277 401.9616 0.0990 -1.0000 -1.0000 4857513 1600242595.20 151.5146 59.9984 32.0000 1.9763 1.9788 401.3360 401.9684 0.0988 -1.0000 -1.0000 4857576 1600242595.30 151.5146 59.9984 32.0000 1.9757 1.9783 401.3302 401.9635 0.0990 -1.0000 -1.0000 4857638 1600242595.40 151.4610 59.9984 32.0000 1.9764 1.9790 401.2918 401.9254 0.0990 -1.0000 -1.0000 4857716 1600242595.50 151.4610 59.9984 32.0000 1.9760 1.9785 401.3381 401.9716 0.0990 -1.0000 -1.0000 4857779 1600242595.60 151.4610 59.9984 32.0000 1.9774 1.9799 401.2913 401.9235 0.0988 -1.0000 -1.0000 4857904 1600242595.70 151.4610 59.9984 32.0000 1.9766 1.9791 401.2770 401.9106 0.0990 -1.0000 -1.0000 4857966 1600242595.80 151.4610 59.9984 32.0000 1.9760 1.9786 401.2807 401.9141 0.0991 -1.0000 -1.0000 4858029 1600242595.90 151.4778 59.9984 32.0000 1.9763 1.9789 401.2567 401.8905 0.0990 -1.0000 -1.0000 4858107 1600242596.00 151.5452 59.9984 32.0000 1.9766 1.9792 401.3149 401.9474 0.0989 -1.0000 -1.0000 4858170 1600242596.10 151.5452 59.9984 32.0000 1.9770 1.9795 401.2731 401.9061 0.0989 -1.0000 -1.0000 4858451 1600242596.20 151.5452 59.9984 32.0000 1.9770 1.9796 401.2910 401.9239 0.0989 -1.0000 -1.0000 4858529 1600242596.30 151.5452 59.9984 32.0000 1.9771 1.9797 401.3083 401.9414 0.0989 -1.0000 -1.0000 4858591 1600242596.40 151.5452 59.9984 32.0000 1.9763 1.9788 401.3615 401.9943 0.0989 -1.0000 -1.0000 4858654 1600242596.50 151.5452 59.9984 32.0000 1.9767 1.9792 401.2793 401.9122 0.0989 -1.0000 -1.0000 4858732 1600242596.60 151.5002 59.9984 32.0000 1.9762 1.9788 401.3147 401.9482 0.0990 -1.0000 -1.0000 4858950 1600242596.70 151.4942 59.9984 32.0000 1.9765 1.9791 401.3144 401.9479 0.0990 -1.0000 -1.0000 4859013 1600242596.80 151.4942 59.9984 32.0000 1.9765 1.9791 401.3040 401.9369 0.0990 -1.0000 -1.0000 4859091 1600242596.90 151.4942 59.9984 32.0000 1.9763 1.9789 401.2299 401.8635 0.0990 -1.0000 -1.0000 4859153 1600242597.00 151.4942 59.9984 32.0000 1.9764 1.9789 401.2260 401.8595 0.0990 -1.0000 -1.0000 4859216 1600242597.10 151.4942 59.9984 32.0000 1.9755 1.9781 401.2334 401.8661 0.0989 -1.0000 -1.0000 4859435 1600242597.20 151.4574 59.9984 32.0000 1.9761 1.9787 401.2939 401.9268 0.0990 -1.0000 -1.0000 4859497 1600242597.30 151.4449 59.9984 32.0000 1.9764 1.9789 401.2365 401.8702 0.0991 -1.0000 -1.0000 4859559 1600242597.40 151.4449 59.9984 32.0000 1.9753 1.9778 401.2687 401.9021 0.0990 -1.0000 -1.0000 4859622 1600242597.50 151.4449 59.9984 32.0000 1.9754 1.9780 401.2834 401.9169 0.0990 -1.0000 -1.0000 4859685 1600242597.60 151.4449 59.9984 32.0000 1.9768 1.9794 401.2936 401.9264 0.0989 -1.0000 -1.0000 4859825 1600242597.70 151.4438 59.9984 32.0000 1.9758 1.9783 401.3188 401.9524 0.0990 -1.0000 -1.0000 4859888 1600242597.80 151.4346 59.9984 32.0000 1.9766 1.9791 401.2877 401.9211 0.0989 -1.0000 -1.0000 4859950 1600242597.90 151.4346 59.9984 32.0000 1.9760 1.9786 401.2618 401.8946 0.0989 -1.0000 -1.0000 4900013 1600242598.00 151.4346 59.9984 32.0000 1.9753 1.9779 401.2992 401.9326 0.0990 -1.0000 -1.0000 4900091 1600242598.10 151.4346 59.9984 32.0000 1.9756 1.9782 401.2662 401.8990 0.0988 -1.0000 -1.0000 4900309 1600242598.20 151.4346 59.9984 32.0000 1.9765 1.9791 401.3281 401.9619 0.0991 -1.0000 -1.0000 4900388 1600242598.30 151.4527 59.9984 32.0000 1.9762 1.9788 401.3460 401.9796 0.0990 -1.0000 -1.0000 4900450 1600242598.40 151.4527 59.9984 32.0000 1.9762 1.9787 401.2350 401.8679 0.0989 -1.0000 -1.0000 4900512 1600242598.50 151.4527 59.9984 32.0000 1.9757 1.9783 401.2485 401.8820 0.0990 -1.0000 -1.0000 4900591 1600242598.60 151.4527 59.9984 32.0000 1.9761 1.9787 401.2763 401.9099 0.0990 -1.0000 -1.0000 4900856 1600242598.70 151.4527 59.9984 32.0000 1.9758 1.9784 401.4099 402.0430 0.0989 -1.0000 -1.0000 4900919 1600242598.80 151.4660 59.9984 32.0000 1.9764 1.9789 401.2456 401.8793 0.0990 -1.0000 -1.0000 4900997 1600242598.90 151.4845 59.9984 32.0000 1.9762 1.9788 401.3497 401.9821 0.0988 -1.0000 -1.0000 4901059 1600242599.00 151.4845 59.9984 32.0000 1.9761 1.9787 401.2453 401.8782 0.0990 -1.0000 -1.0000 4901122 1600242599.10 151.4845 59.9984 32.0000 1.9759 1.9785 401.3322 401.9657 0.0990 -1.0000 -1.0000 4901606 1600242599.20 151.4845 59.9984 32.0000 1.9764 1.9790 401.3249 401.9583 0.0991 -1.0000 -1.0000 4901668 1600242599.30 151.4845 59.9984 32.0000 1.9762 1.9788 401.3443 401.9777 0.0989 -1.0000 -1.0000 4901731 1600242599.40 151.4859 59.9984 32.0000 1.9759 1.9785 401.2732 401.9055 0.0989 -1.0000 -1.0000 4901809 1600242599.50 151.4920 59.9984 32.0000 1.9754 1.9780 401.3165 401.9497 0.0990 -1.0000 -1.0000 4901872 1600242599.60 151.4920 59.9984 32.0000 1.9759 1.9784 401.2742 401.9063 0.0988 -1.0000 -1.0000 4902106 1600242599.70 151.4920 59.9984 32.0000 1.9763 1.9789 401.3181 401.9513 0.0989 -1.0000 -1.0000 4902184 1600242599.80 151.4920 59.9984 32.0000 1.9761 1.9787 401.2678 401.9008 0.0990 -1.0000 -1.0000 4902231 1600242599.90 151.4920 59.9984 32.0000 1.9758 1.9784 401.3745 402.0071 0.0989 -1.0000 -1.0000 4902309 1600242600.00 151.4803 59.9984 32.0000 1.9756 1.9782 401.2888 401.9214 0.0989 -1.0000 -1.0000 4902387 1600242600.10 151.4803 59.9984 32.0000 1.9767 1.9792 401.3147 401.9475 0.0989 -1.0000 -1.0000 4902606 1600242600.20 151.4803 59.9984 32.0000 1.9760 1.9786 401.2963 401.9288 0.0988 -1.0000 -1.0000 4902684 1600242600.30 151.4803 59.9984 32.0000 1.9764 1.9790 401.3307 401.9633 0.0989 -1.0000 -1.0000 4902747 1600242600.40 151.4970 59.9984 32.0000 1.9763 1.9789 401.3666 401.9989 0.0988 -1.0000 -1.0000 4902809 1600242600.50 151.5369 59.9984 32.0000 1.9764 1.9790 401.3076 401.9399 0.0988 -1.0000 -1.0000 4902887 1600242600.60 151.5369 59.9984 32.0000 1.9770 1.9796 401.2940 401.9264 0.0988 -1.0000 -1.0000 4902965 1600242600.70 151.5369 59.9984 32.0000 1.9762 1.9787 401.3541 401.9868 0.0989 -1.0000 -1.0000 4903027 1600242600.80 151.5369 59.9984 32.0000 1.9763 1.9789 401.2847 401.9172 0.0989 -1.0000 -1.0000 4903090 1600242600.90 151.5369 59.9984 32.0000 1.9760 1.9785 401.2805 401.9138 0.0990 -1.0000 -1.0000 4903152 1600242601.00 151.5369 59.9984 32.0000 1.9756 1.9782 401.3549 401.9862 0.0986 -1.0000 -1.0000 4903215 1600242601.10 151.5125 59.9984 32.0000 1.9765 1.9791 401.2537 401.8852 0.0987 -1.0000 -1.0000 4903293 1600242601.20 151.5125 59.9984 32.0000 1.9773 1.9798 401.3363 401.9689 0.0989 -1.0000 -1.0000 4903449 1600242601.30 151.5125 59.9984 32.0000 1.9764 1.9790 401.3207 401.9538 0.0989 -1.0000 -1.0000 4903512 1600242601.40 151.5125 59.9984 32.0000 1.9756 1.9781 401.3384 401.9720 0.0991 -1.0000 -1.0000 4903590 1600242601.50 151.5125 59.9984 32.0000 1.9766 1.9792 401.3007 401.9332 0.0987 -1.0000 -1.0000 4903652 1600242601.60 151.5125 59.9984 32.0000 1.9765 1.9791 401.3482 401.9818 0.0990 -1.0000 -1.0000 4903715 1600242601.70 151.5023 59.9984 32.0000 1.9767 1.9793 401.2743 401.9073 0.0990 -1.0000 -1.0000 4904355 1600242601.80 151.5023 59.9984 32.0000 1.9769 1.9794 401.3365 401.9700 0.0990 -1.0000 -1.0000 4904418 1600242601.90 151.5023 59.9984 32.0000 1.9767 1.9792 401.3442 401.9766 0.0988 -1.0000 -1.0000 4904481 1600242602.00 151.5023 59.9984 32.0000 1.9765 1.9791 401.2980 401.9301 0.0988 -1.0000 -1.0000 4904543 1600242602.10 151.5023 59.9984 32.0000 1.9760 1.9785 401.2880 401.9206 0.0989 -1.0000 -1.0000 4904605 1600242602.20 151.5022 59.9984 32.0000 1.9762 1.9788 401.2936 401.9271 0.0990 -1.0000 -1.0000 4904746 1600242602.30 151.5019 59.9984 32.0000 1.9775 1.9801 401.3425 401.9766 0.0992 -1.0000 -1.0000 4904808 1600242602.40 151.5019 59.9984 32.0000 1.9770 1.9796 401.2800 401.9132 0.0989 -1.0000 -1.0000 4904871 1600242602.50 151.5019 59.9984 32.0000 1.9769 1.9795 401.4103 402.0419 0.0987 -1.0000 -1.0000 4904933 1600242602.60 151.5019 59.9984 32.0000 1.9766 1.9792 401.2921 401.9246 0.0989 -1.0000 -1.0000 4904996 1600242602.70 151.5019 59.9984 32.0000 1.9772 1.9798 401.3384 401.9713 0.0989 -1.0000 -1.0000 4905058 1600242602.80 151.5418 59.9984 32.0000 1.9768 1.9793 401.3593 401.9923 0.0989 -1.0000 -1.0000 4905136 1600242602.90 151.5418 59.9984 32.0000 1.9764 1.9790 401.3500 401.9826 0.0989 -1.0000 -1.0000 4905199 1600242603.00 151.5418 59.9984 32.0000 1.9766 1.9791 401.3658 401.9980 0.0988 -1.0000 -1.0000 4905261 1600242603.10 151.5418 59.9984 32.0000 1.9767 1.9793 401.3629 401.9963 0.0990 -1.0000 -1.0000 4905339 1600242603.20 151.5418 59.9984 32.0000 1.9774 1.9800 401.3384 401.9714 0.0988 -1.0000 -1.0000 4905621 1600242603.30 151.4973 59.9984 32.0000 1.9764 1.9790 401.3464 401.9790 0.0989 -1.0000 -1.0000 4905683 1600242603.40 151.4956 59.9984 32.0000 1.9767 1.9792 401.2883 401.9207 0.0988 -1.0000 -1.0000 4905761 1600242603.50 151.4956 59.9984 32.0000 1.9764 1.9790 401.3476 401.9795 0.0987 -1.0000 -1.0000 4905824 1600242603.60 151.4956 59.9984 32.0000 1.9771 1.9797 401.3147 401.9484 0.0991 -1.0000 -1.0000 4905886 1600242603.70 151.4956 59.9984 32.0000 1.9768 1.9794 401.3401 401.9727 0.0989 -1.0000 -1.0000 4906089 1600242603.80 151.4956 59.9984 32.0000 1.9770 1.9796 401.3032 401.9359 0.0989 -1.0000 -1.0000 4906152 1600242603.90 151.5019 59.9984 32.0000 1.9767 1.9793 401.3236 401.9566 0.0989 -1.0000 -1.0000 4906214 1600242604.00 151.5019 59.9984 32.0000 1.9762 1.9788 401.3604 401.9923 0.0988 -1.0000 -1.0000 4906277 1600242604.10 151.5019 59.9984 32.0000 1.9769 1.9794 401.3037 401.9361 0.0989 -1.0000 -1.0000 4906339 1600242604.20 151.5019 59.9984 32.0000 1.9766 1.9791 401.2709 401.9034 0.0989 -1.0000 -1.0000 4906683 1600242604.30 151.5019 59.9984 32.0000 1.9765 1.9791 401.3388 401.9718 0.0989 -1.0000 -1.0000 4906746 1600242604.40 151.5019 59.9984 32.0000 1.9764 1.9789 401.4116 402.0445 0.0989 -1.0000 -1.0000 4906808 1600242604.50 151.5301 59.9984 32.0000 1.9761 1.9787 401.3479 401.9801 0.0988 -1.0000 -1.0000 4906886 1600242604.60 151.5301 59.9984 32.0000 1.9768 1.9793 401.3687 402.0012 0.0988 -1.0000 -1.0000 4906948 1600242604.70 151.5301 59.9984 32.0000 1.9762 1.9787 401.3287 401.9610 0.0988 -1.0000 -1.0000 4907183 1600242604.80 151.5301 59.9984 32.0000 1.9765 1.9791 401.3512 401.9846 0.0989 -1.0000 -1.0000 4907261 1600242604.90 151.5301 59.9984 32.0000 1.9766 1.9791 401.3375 401.9695 0.0988 -1.0000 -1.0000 4907323 1600242605.00 151.5081 59.9982 32.0000 1.9761 1.9787 401.3334 401.9660 0.0989 -1.0000 -1.0000 4907386 1600242605.10 151.4641 59.9977 32.0000 1.9761 1.9786 401.3023 401.9340 0.0988 -1.0000 -1.0000 4907448 1600242605.20 151.4641 59.9977 32.0000 1.9769 1.9795 401.3238 401.9567 0.0989 -1.0000 -1.0000 4907683 1600242605.30 151.4641 59.9977 32.0000 1.9764 1.9790 401.3688 402.0010 0.0988 -1.0000 -1.0000 4907745 1600242605.40 151.4641 59.9977 32.0000 1.9763 1.9788 401.2774 401.9103 0.0989 -1.0000 -1.0000 4907823 1600242605.50 151.4641 59.9977 32.0000 1.9761 1.9786 401.2692 401.9018 0.0989 -1.0000 -1.0000 4907886 1600242605.60 151.4660 59.9977 32.0000 1.9762 1.9788 401.3105 401.9430 0.0989 -1.0000 -1.0000 4907948 1600242605.70 151.4660 59.9977 32.0000 1.9753 1.9778 401.2878 401.9211 0.0989 -1.0000 -1.0000 4908183 1600242605.80 151.4660 59.9977 32.0000 1.9769 1.9794 401.3565 401.9898 0.0990 -1.0000 -1.0000 4908245 1600242605.90 151.4660 59.9977 32.0000 1.9765 1.9791 401.3146 401.9459 0.0988 -1.0000 -1.0000 4908307 1600242606.00 151.4660 59.9977 32.0000 1.9762 1.9788 401.2686 401.9014 0.0989 -1.0000 -1.0000 4908386 1600242606.10 151.4841 59.9977 32.0000 1.9765 1.9791 401.2720 401.9041 0.0988 -1.0000 -1.0000 4908448 1600242606.20 151.4852 59.9977 32.0000 1.9764 1.9790 401.3240 401.9564 0.0988 -1.0000 -1.0000 4908511 1600242606.30 151.4852 59.9977 32.0000 1.9762 1.9787 401.3220 401.9540 0.0988 -1.0000 -1.0000 4908854 1600242606.40 151.4852 59.9977 32.0000 1.9762 1.9788 401.3109 401.9432 0.0988 -1.0000 -1.0000 4908917 1600242606.50 151.4852 59.9977 32.0000 1.9758 1.9784 401.3156 401.9481 0.0988 -1.0000 -1.0000 4908995 1600242606.60 151.4852 59.9977 32.0000 1.9762 1.9787 401.2574 401.8895 0.0988 -1.0000 -1.0000 4909057 1600242606.70 151.5439 59.9977 32.0000 1.9758 1.9784 401.2916 401.9247 0.0989 -1.0000 -1.0000 4909120 1600242606.80 151.5439 59.9977 32.0000 1.9770 1.9796 401.3846 402.0174 0.0989 -1.0000 -1.0000 4909370 1600242606.90 151.5439 59.9977 32.0000 1.9765 1.9791 401.4176 402.0507 0.0989 -1.0000 -1.0000 4909432 1600242607.00 151.5439 59.9977 32.0000 1.9775 1.9801 401.3366 401.9691 0.0989 -1.0000 -1.0000 4909510 1600242607.10 151.5439 59.9977 32.0000 1.9774 1.9799 401.3543 401.9868 0.0989 -1.0000 -1.0000 4909573 1600242607.20 151.5439 59.9977 32.0000 1.9767 1.9792 401.3770 402.0100 0.0989 -1.0000 -1.0000 4909635 1600242607.30 151.5537 59.9977 32.0000 1.9766 1.9792 401.4217 402.0554 0.0989 -1.0000 -1.0000 4909713 1600242607.40 151.5537 59.9977 32.0000 1.9773 1.9799 401.3454 401.9776 0.0988 -1.0000 -1.0000 4909776 1600242607.50 151.5537 59.9977 32.0000 1.9770 1.9795 401.3718 402.0039 0.0988 -1.0000 -1.0000 4909838 1600242607.60 151.5537 59.9977 32.0000 1.9764 1.9790 401.3043 401.9366 0.0989 -1.0000 -1.0000 4909901 1600242607.70 151.5537 59.9977 32.0000 1.9768 1.9794 401.4410 402.0737 0.0988 -1.0000 -1.0000 4909979 1600242607.80 151.5522 59.9977 32.0000 1.9769 1.9795 401.4101 402.0431 0.0989 -1.0000 -1.0000 4910042 1600242607.90 151.5347 59.9977 32.0000 1.9764 1.9789 401.4112 402.0437 0.0988 -1.0000 -1.0000 4910104 1600242608.00 151.5347 59.9977 32.0000 1.9764 1.9790 401.3624 401.9942 0.0987 -1.0000 -1.0000 4910182 1600242608.10 151.5347 59.9977 32.0000 1.9763 1.9789 401.3604 401.9929 0.0989 -1.0000 -1.0000 4910245 1600242608.20 151.5347 59.9977 32.0000 1.9765 1.9791 401.3747 402.0075 0.0989 -1.0000 -1.0000 4910307 1600242608.30 151.5347 59.9977 32.0000 1.9766 1.9792 401.3970 402.0309 0.0990 -1.0000 -1.0000 4910698 1600242608.40 151.5385 59.9977 32.0000 1.9768 1.9794 401.3985 402.0315 0.0989 -1.0000 -1.0000 4910760 1600242608.50 151.5385 59.9977 32.0000 1.9761 1.9787 401.3747 402.0073 0.0988 -1.0000 -1.0000 4910823 1600242608.60 151.5385 59.9977 32.0000 1.9763 1.9788 401.2990 401.9313 0.0988 -1.0000 -1.0000 4910901 1600242608.70 151.5385 59.9977 32.0000 1.9766 1.9792 401.3818 402.0145 0.0989 -1.0000 -1.0000 4910963 1600242608.80 151.5385 59.9977 32.0000 1.9764 1.9790 401.2957 401.9277 0.0987 -1.0000 -1.0000 4911088 1600242608.90 151.5385 59.9977 32.0000 1.9769 1.9795 401.3880 402.0207 0.0989 -1.0000 -1.0000 4911151 1600242609.00 151.5385 59.9977 32.0000 1.9769 1.9795 401.3284 401.9611 0.0988 -1.0000 -1.0000 4911213 1600242609.10 151.5385 59.9977 32.0000 1.9772 1.9798 401.3590 401.9924 0.0990 -1.0000 -1.0000 4911291 1600242609.20 151.5385 59.9977 32.0000 1.9768 1.9794 401.2841 401.9169 0.0989 -1.0000 -1.0000 4911354 1600242609.30 151.5385 59.9977 32.0000 1.9769 1.9794 401.3145 401.9472 0.0989 -1.0000 -1.0000 4911588 1600242609.40 151.5385 59.9977 32.0000 1.9768 1.9793 401.3816 402.0129 0.0986 -1.0000 -1.0000 4911666 1600242609.50 151.5385 59.9977 32.0000 1.9764 1.9790 401.4117 402.0445 0.0989 -1.0000 -1.0000 4911729 1600242609.60 151.5392 59.9977 32.0000 1.9774 1.9800 401.2831 401.9157 0.0988 -1.0000 -1.0000 4911791 1600242609.70 151.5392 59.9977 32.0000 1.9773 1.9798 401.3666 401.9988 0.0988 -1.0000 -1.0000 4911869 1600242609.80 151.5392 59.9977 32.0000 1.9770 1.9795 401.3588 401.9913 0.0989 -1.0000 -1.0000 4911916 1600242609.90 151.5392 59.9977 32.0000 1.9765 1.9790 401.3329 401.9647 0.0986 -1.0000 -1.0000 4911994 1600242610.00 151.5392 59.9977 32.0000 1.9766 1.9791 401.2936 401.9257 0.0988 -1.0000 -1.0000 4912057 1600242610.10 151.4995 59.9976 32.0000 1.9759 1.9785 401.2877 401.9195 0.0987 -1.0000 -1.0000 4912119 1600242610.20 151.4995 59.9976 32.0000 1.9760 1.9786 401.3529 401.9848 0.0988 -1.0000 -1.0000 4912197 1600242610.30 151.4995 59.9976 32.0000 1.9764 1.9790 401.3735 402.0053 0.0988 -1.0000 -1.0000 4912729 1600242610.40 151.4995 59.9976 32.0000 1.9766 1.9792 401.3548 401.9875 0.0989 -1.0000 -1.0000 4912791 1600242610.50 151.4995 59.9976 32.0000 1.9771 1.9796 401.3062 401.9393 0.0990 -1.0000 -1.0000 4912853 1600242610.60 151.4995 59.9976 32.0000 1.9766 1.9792 401.2850 401.9169 0.0988 -1.0000 -1.0000 4912916 1600242610.70 151.5539 59.9976 32.0000 1.9765 1.9791 401.3441 401.9762 0.0988 -1.0000 -1.0000 4912978 1600242610.80 151.5539 59.9976 32.0000 1.9760 1.9786 401.3035 401.9366 0.0990 -1.0000 -1.0000 4913181 1600242610.90 151.5539 59.9976 32.0000 1.9765 1.9791 401.3761 402.0087 0.0988 -1.0000 -1.0000 4913244 1600242611.00 151.5539 59.9976 32.0000 1.9762 1.9788 401.3452 401.9776 0.0989 -1.0000 -1.0000 4913306 1600242611.10 151.5539 59.9976 32.0000 1.9768 1.9794 401.3380 401.9698 0.0988 -1.0000 -1.0000 4913400 1600242611.20 151.5269 59.9976 32.0000 1.9766 1.9792 401.3596 401.9921 0.0988 -1.0000 -1.0000 4913463 1600242611.30 151.5248 59.9976 32.0000 1.9769 1.9794 401.3528 401.9861 0.0990 -1.0000 -1.0000 4913525 1600242611.40 151.5248 59.9976 32.0000 1.9768 1.9794 401.3856 402.0174 0.0988 -1.0000 -1.0000 4913650 1600242611.50 151.5248 59.9976 32.0000 1.9769 1.9795 401.3240 401.9570 0.0989 -1.0000 -1.0000 4913712 1600242611.60 151.5248 59.9976 32.0000 1.9762 1.9788 401.3101 401.9420 0.0987 -1.0000 -1.0000 4913775 1600242611.70 151.5186 59.9976 32.0000 1.9763 1.9789 401.2921 401.9243 0.0988 -1.0000 -1.0000 4913853 1600242611.80 151.5068 59.9976 32.0000 1.9764 1.9789 401.2793 401.9108 0.0988 -1.0000 -1.0000 4913916 1600242611.90 151.5068 59.9976 32.0000 1.9764 1.9790 401.2828 401.9152 0.0988 -1.0000 -1.0000 4914197 1600242612.00 151.5068 59.9976 32.0000 1.9760 1.9786 401.2976 401.9306 0.0989 -1.0000 -1.0000 4914259 1600242612.10 151.5068 59.9976 32.0000 1.9760 1.9785 401.3221 401.9541 0.0988 -1.0000 -1.0000 4914322 1600242612.20 151.5068 59.9976 32.0000 1.9763 1.9788 401.2851 401.9169 0.0988 -1.0000 -1.0000 4914416 1600242612.30 151.5664 59.9976 32.0000 1.9763 1.9789 401.3833 402.0160 0.0989 -1.0000 -1.0000 4914478 1600242612.40 151.5664 59.9976 32.0000 1.9773 1.9799 401.3294 401.9619 0.0988 -1.0000 -1.0000 4914619 1600242612.50 151.5664 59.9976 32.0000 1.9770 1.9796 401.3393 401.9711 0.0988 -1.0000 -1.0000 4914681 1600242612.60 151.5664 59.9976 32.0000 1.9768 1.9794 401.4202 402.0526 0.0988 -1.0000 -1.0000 4914744 1600242612.70 151.5664 59.9976 32.0000 1.9767 1.9792 401.3676 401.9991 0.0987 -1.0000 -1.0000 4914806 1600242612.80 151.5664 59.9976 32.0000 1.9757 1.9783 401.2850 401.9165 0.0987 -1.0000 -1.0000 4914884 1600242612.90 151.5204 59.9976 32.0000 1.9761 1.9787 401.2635 401.8965 0.0989 -1.0000 -1.0000 4915103 1600242613.00 151.4930 59.9976 32.0000 1.9764 1.9790 401.2643 401.8972 0.0990 -1.0000 -1.0000 4915165 1600242613.10 151.4930 59.9976 32.0000 1.9764 1.9789 401.2766 401.9090 0.0988 -1.0000 -1.0000 4915243 1600242613.20 151.4930 59.9976 32.0000 1.9767 1.9792 401.2990 401.9309 0.0988 -1.0000 -1.0000 4915306 1600242613.30 151.4930 59.9976 32.0000 1.9767 1.9792 401.2979 401.9291 0.0986 -1.0000 -1.0000 4915368 1600242613.40 151.4930 59.9976 32.0000 1.9773 1.9798 401.3403 401.9729 0.0989 -1.0000 -1.0000 4915446 1600242613.50 151.5294 59.9976 32.0000 1.9771 1.9797 401.3656 401.9975 0.0988 -1.0000 -1.0000 4915509 1600242613.60 151.5294 59.9976 32.0000 1.9772 1.9798 401.3569 401.9892 0.0988 -1.0000 -1.0000 4915571 1600242613.70 151.5294 59.9976 32.0000 1.9766 1.9792 401.2974 401.9293 0.0988 -1.0000 -1.0000 4915634 1600242613.80 151.5294 59.9976 32.0000 1.9770 1.9796 401.3347 401.9671 0.0989 -1.0000 -1.0000 4915696 1600242613.90 151.5294 59.9976 32.0000 1.9763 1.9789 401.3134 401.9458 0.0988 -1.0000 -1.0000 4916102 1600242614.00 151.5182 59.9976 32.0000 1.9765 1.9790 401.3334 401.9654 0.0988 -1.0000 -1.0000 4916181 1600242614.10 151.5160 59.9976 32.0000 1.9765 1.9791 401.3299 401.9619 0.0988 -1.0000 -1.0000 4916243 1600242614.20 151.5160 59.9976 32.0000 1.9762 1.9787 401.3160 401.9483 0.0988 -1.0000 -1.0000 4916306 1600242614.30 151.5160 59.9976 32.0000 1.9762 1.9788 401.3283 401.9601 0.0987 -1.0000 -1.0000 4916368 1600242614.40 151.5160 59.9976 32.0000 1.9769 1.9794 401.3218 401.9531 0.0988 -1.0000 -1.0000 4917102 1600242614.50 151.5160 59.9976 32.0000 1.9765 1.9791 401.3348 401.9669 0.0988 -1.0000 -1.0000 4917180 1600242614.60 151.5160 59.9976 32.0000 1.9764 1.9790 401.3048 401.9372 0.0988 -1.0000 -1.0000 4917243 1600242614.70 151.5160 59.9976 32.0000 1.9766 1.9791 401.3807 402.0122 0.0987 -1.0000 -1.0000 4917305 1600242614.80 151.5160 59.9976 32.0000 1.9766 1.9792 401.3346 401.9665 0.0988 -1.0000 -1.0000 4917384 1600242614.90 151.5160 59.9976 32.0000 1.9766 1.9792 401.3219 401.9547 0.0989 -1.0000 -1.0000 4917446 1600242615.00 151.5160 59.9976 32.0000 1.9760 1.9785 401.3513 401.9835 0.0988 -1.0000 -1.0000 4917508 1600242615.10 151.5383 59.9983 32.0000 1.9757 1.9783 401.3669 401.9980 0.0986 -1.0000 -1.0000 4917587 1600242615.20 151.5383 59.9983 32.0000 1.9763 1.9788 401.3558 401.9876 0.0987 -1.0000 -1.0000 4917649 1600242615.30 151.5383 59.9983 32.0000 1.9761 1.9787 401.2994 401.9316 0.0988 -1.0000 -1.0000 4917712 1600242615.40 151.5383 59.9983 32.0000 1.9761 1.9787 401.2215 401.8531 0.0987 -1.0000 -1.0000 4917774 1600242615.50 151.5383 59.9983 32.0000 1.9767 1.9792 401.2750 401.9067 0.0988 -1.0000 -1.0000 4917837 1600242615.60 151.5383 59.9983 32.0000 1.9764 1.9789 401.2920 401.9243 0.0988 -1.0000 -1.0000 4917899 1600242615.70 151.5021 59.9983 32.0000 1.9763 1.9789 401.3357 401.9680 0.0988 -1.0000 -1.0000 4917977 1600242615.80 151.5021 59.9983 32.0000 1.9769 1.9794 401.3155 401.9484 0.0989 -1.0000 -1.0000 4918040 1600242615.90 151.5021 59.9983 32.0000 1.9761 1.9787 401.2515 401.8831 0.0987 -1.0000 -1.0000 4918102 1600242616.00 151.5021 59.9983 32.0000 1.9765 1.9791 401.3314 401.9636 0.0989 -1.0000 -1.0000 4918180 1600242616.10 151.5021 59.9983 32.0000 1.9758 1.9784 401.3719 402.0048 0.0989 -1.0000 -1.0000 4918243 1600242616.20 151.4938 59.9983 32.0000 1.9760 1.9786 401.3241 401.9564 0.0988 -1.0000 -1.0000 4918321 1600242616.30 151.4938 59.9983 32.0000 1.9757 1.9783 401.3036 401.9353 0.0987 -1.0000 -1.0000 4918384 1600242616.40 151.4938 59.9983 32.0000 1.9752 1.9778 401.2727 401.9044 0.0988 -1.0000 -1.0000 4918446 1600242616.50 151.4938 59.9983 32.0000 1.9762 1.9788 401.3978 402.0305 0.0989 -1.0000 -1.0000 4918633 1600242616.60 151.4938 59.9983 32.0000 1.9767 1.9793 401.2733 401.9054 0.0988 -1.0000 -1.0000 4918696 1600242616.70 151.4883 59.9983 32.0000 1.9756 1.9782 401.3093 401.9415 0.0988 -1.0000 -1.0000 4918758 1600242616.80 151.4881 59.9983 32.0000 1.9761 1.9786 401.3026 401.9349 0.0988 -1.0000 -1.0000 4918821 1600242616.90 151.4881 59.9983 32.0000 1.9762 1.9787 401.2599 401.8919 0.0988 -1.0000 -1.0000 4918883 1600242617.00 151.4881 59.9983 32.0000 1.9763 1.9789 401.2689 401.9019 0.0989 -1.0000 -1.0000 4919336 1600242617.10 151.4881 59.9983 32.0000 1.9764 1.9789 401.3207 401.9529 0.0988 -1.0000 -1.0000 4919415 1600242617.20 151.4881 59.9983 32.0000 1.9764 1.9790 401.3060 401.9386 0.0989 -1.0000 -1.0000 4919477 1600242617.30 151.4819 59.9983 32.0000 1.9763 1.9789 401.3742 402.0065 0.0988 -1.0000 -1.0000 4919539 1600242617.40 151.4819 59.9983 32.0000 1.9757 1.9783 401.2830 401.9149 0.0989 -1.0000 -1.0000 4919602 1600242617.50 151.4819 59.9983 32.0000 1.9765 1.9791 401.3477 401.9806 0.0989 -1.0000 -1.0000 4919836 1600242617.60 151.4819 59.9983 32.0000 1.9764 1.9790 401.2655 401.8975 0.0988 -1.0000 -1.0000 4919898 1600242617.70 151.4819 59.9983 32.0000 1.9768 1.9794 401.3492 401.9810 0.0987 -1.0000 -1.0000 4919977 1600242617.80 151.5001 59.9983 32.0000 1.9764 1.9789 401.3172 401.9487 0.0987 -1.0000 -1.0000 4920039 1600242617.90 151.5001 59.9983 32.0000 1.9758 1.9783 401.3490 401.9808 0.0987 -1.0000 -1.0000 4920102 1600242618.00 151.5001 59.9983 32.0000 1.9765 1.9790 401.3041 401.9363 0.0989 -1.0000 -1.0000 4920336 1600242618.10 151.5001 59.9983 32.0000 1.9766 1.9792 401.3129 401.9453 0.0989 -1.0000 -1.0000 4920398 1600242618.20 151.5001 59.9983 32.0000 1.9766 1.9792 401.3267 401.9593 0.0988 -1.0000 -1.0000 4920477 1600242618.30 151.5001 59.9983 32.0000 1.9757 1.9783 401.2678 401.8993 0.0987 -1.0000 -1.0000 4920539 1600242618.40 151.5001 59.9983 32.0000 1.9761 1.9786 401.3046 401.9372 0.0989 -1.0000 -1.0000 4920601 1600242618.50 151.4920 59.9983 32.0000 1.9762 1.9787 401.3233 401.9559 0.0988 -1.0000 -1.0000 4920851 1600242618.60 151.4920 59.9983 32.0000 1.9764 1.9790 401.3472 401.9799 0.0989 -1.0000 -1.0000 4920914 1600242618.70 151.4920 59.9983 32.0000 1.9764 1.9790 401.2964 401.9290 0.0989 -1.0000 -1.0000 4920976 1600242618.80 151.4920 59.9983 32.0000 1.9759 1.9785 401.3325 401.9649 0.0988 -1.0000 -1.0000 4921054 1600242618.90 151.5433 59.9983 32.0000 1.9766 1.9792 401.3675 402.0000 0.0989 -1.0000 -1.0000 4921117 1600242619.00 151.5433 59.9983 32.0000 1.9765 1.9790 401.3291 401.9612 0.0988 -1.0000 -1.0000 4921179 1600242619.10 151.5433 59.9983 32.0000 1.9764 1.9790 401.3212 401.9528 0.0987 -1.0000 -1.0000 4921367 1600242619.20 151.5433 59.9983 32.0000 1.9763 1.9789 401.2389 401.8708 0.0988 -1.0000 -1.0000 4921429 1600242619.30 151.5433 59.9983 32.0000 1.9762 1.9788 401.2926 401.9244 0.0987 -1.0000 -1.0000 4921492 1600242619.40 151.5433 59.9983 32.0000 1.9757 1.9783 401.2893 401.9211 0.0988 -1.0000 -1.0000 4921554 1600242619.50 151.5245 59.9983 32.0000 1.9759 1.9785 401.2930 401.9254 0.0989 -1.0000 -1.0000 4921617 1600242619.60 151.5245 59.9983 32.0000 1.9760 1.9785 401.3044 401.9376 0.0990 -1.0000 -1.0000 4922210 1600242619.70 151.5245 59.9983 32.0000 1.9766 1.9791 401.3132 401.9461 0.0989 -1.0000 -1.0000 4922273 1600242619.80 151.5245 59.9983 32.0000 1.9769 1.9794 401.3228 401.9540 0.0986 -1.0000 -1.0000 4922336 1600242619.90 151.5245 59.9983 32.0000 1.9764 1.9790 401.2805 401.9122 0.0988 -1.0000 -1.0000 4922398 1600242620.00 151.5665 59.9982 32.0000 1.9764 1.9790 401.3431 401.9755 0.0988 -1.0000 -1.0000 4922476 1600242620.10 151.5735 59.9982 32.0000 1.9770 1.9796 401.3014 401.9338 0.0988 -1.0000 -1.0000 4922617 1600242620.20 151.5735 59.9982 32.0000 1.9765 1.9790 401.3016 401.9338 0.0988 -1.0000 -1.0000 4922695 1600242620.30 151.5735 59.9982 32.0000 1.9766 1.9791 401.2937 401.9264 0.0989 -1.0000 -1.0000 4922757 1600242620.40 151.5735 59.9982 32.0000 1.9762 1.9787 401.2996 401.9314 0.0987 -1.0000 -1.0000 4922820 1600242620.50 151.5735 59.9982 32.0000 1.9769 1.9795 401.3129 401.9438 0.0987 -1.0000 -1.0000 4922882 1600242620.60 151.5735 59.9982 32.0000 1.9765 1.9791 401.3159 401.9486 0.0989 -1.0000 -1.0000 4922960 1600242620.70 151.5735 59.9982 32.0000 1.9760 1.9786 401.3365 401.9689 0.0988 -1.0000 -1.0000 4923023 1600242620.80 151.5735 59.9982 32.0000 1.9761 1.9787 401.2789 401.9106 0.0987 -1.0000 -1.0000 4923101 1600242620.90 151.5735 59.9982 32.0000 1.9765 1.9790 401.2879 401.9203 0.0989 -1.0000 -1.0000 4923163 1600242621.00 151.5735 59.9982 32.0000 1.9766 1.9792 401.3206 401.9528 0.0988 -1.0000 -1.0000 4923226 1600242621.10 151.5735 59.9982 32.0000 1.9759 1.9784 401.2980 401.9298 0.0987 -1.0000 -1.0000 4923304 1600242621.20 151.5134 59.9982 32.0000 1.9768 1.9794 401.2920 401.9239 0.0988 -1.0000 -1.0000 4923366 1600242621.30 151.5134 59.9982 32.0000 1.9761 1.9787 401.3253 401.9568 0.0987 -1.0000 -1.0000 4923429 1600242621.40 151.5134 59.9982 32.0000 1.9764 1.9790 401.2230 401.8545 0.0987 -1.0000 -1.0000 4923491 1600242621.50 151.5134 59.9982 32.0000 1.9764 1.9789 401.2993 401.9306 0.0987 -1.0000 -1.0000 4923554 1600242621.60 151.5134 59.9982 32.0000 1.9765 1.9791 401.3278 401.9594 0.0987 -1.0000 -1.0000 4923710 1600242621.70 151.5171 59.9982 32.0000 1.9766 1.9792 401.3380 401.9696 0.0987 -1.0000 -1.0000 4923788 1600242621.80 151.5485 59.9982 32.0000 1.9769 1.9794 401.2929 401.9248 0.0988 -1.0000 -1.0000 4923851 1600242621.90 151.5485 59.9982 32.0000 1.9767 1.9792 401.2880 401.9199 0.0988 -1.0000 -1.0000 4923913 1600242622.00 151.5485 59.9982 32.0000 1.9761 1.9787 401.2783 401.9104 0.0988 -1.0000 -1.0000 4923991 1600242622.10 151.5485 59.9982 32.0000 1.9767 1.9792 401.2662 401.8971 0.0987 -1.0000 -1.0000 4924210 1600242622.20 151.5485 59.9982 32.0000 1.9766 1.9792 401.3196 401.9514 0.0987 -1.0000 -1.0000 4924288 1600242622.30 151.5358 59.9982 32.0000 1.9769 1.9794 401.3295 401.9611 0.0987 -1.0000 -1.0000 4924351 1600242622.40 151.5358 59.9982 32.0000 1.9765 1.9791 401.3165 401.9480 0.0987 -1.0000 -1.0000 4924413 1600242622.50 151.5358 59.9982 32.0000 1.9770 1.9796 401.3050 401.9369 0.0987 -1.0000 -1.0000 4924476 1600242622.60 151.5358 59.9982 32.0000 1.9767 1.9792 401.3369 401.9688 0.0988 -1.0000 -1.0000 4924538 1600242622.70 151.5358 59.9982 32.0000 1.9771 1.9796 401.3161 401.9468 0.0986 -1.0000 -1.0000 4924710 1600242622.80 151.5622 59.9982 32.0000 1.9762 1.9788 401.3185 401.9498 0.0987 -1.0000 -1.0000 4924788 1600242622.90 151.5727 59.9982 32.0000 1.9766 1.9791 401.2718 401.9032 0.0987 -1.0000 -1.0000 4924850 1600242623.00 151.5727 59.9982 32.0000 1.9767 1.9793 401.2481 401.8799 0.0987 -1.0000 -1.0000 4924913 1600242623.10 151.5727 59.9982 32.0000 1.9768 1.9794 401.2383 401.8696 0.0987 -1.0000 -1.0000 4924991 1600242623.20 151.5727 59.9982 32.0000 1.9769 1.9795 401.2835 401.9135 0.0985 -1.0000 -1.0000 4925210 1600242623.30 151.5727 59.9982 32.0000 1.9767 1.9793 401.3271 401.9588 0.0988 -1.0000 -1.0000 4925272 1600242623.40 151.5727 59.9982 32.0000 1.9768 1.9793 401.2432 401.8749 0.0987 -1.0000 -1.0000 4925350 1600242623.50 151.5727 59.9982 32.0000 1.9766 1.9792 401.2974 401.9286 0.0987 -1.0000 -1.0000 4925413 1600242623.60 151.5727 59.9982 32.0000 1.9762 1.9788 401.2991 401.9306 0.0987 -1.0000 -1.0000 4925475 1600242623.70 151.5727 59.9982 32.0000 1.9765 1.9791 401.2672 401.8984 0.0987 -1.0000 -1.0000 4926194 1600242623.80 151.5727 59.9982 32.0000 1.9758 1.9784 401.2775 401.9093 0.0987 -1.0000 -1.0000 4926256 1600242623.90 151.4893 59.9982 32.0000 1.9772 1.9798 401.2448 401.8758 0.0986 -1.0000 -1.0000 4926319 1600242624.00 151.4893 59.9982 32.0000 1.9771 1.9796 401.2724 401.9049 0.0989 -1.0000 -1.0000 4926397 1600242624.10 151.4893 59.9982 32.0000 1.9774 1.9800 401.2611 401.8931 0.0988 -1.0000 -1.0000 4926459 1600242624.20 151.4893 59.9982 32.0000 1.9765 1.9790 401.3305 401.9627 0.0988 -1.0000 -1.0000 4926538 1600242624.30 151.4893 59.9982 32.0000 1.9770 1.9795 401.3789 402.0110 0.0988 -1.0000 -1.0000 4926600 1600242624.40 151.4959 59.9982 32.0000 1.9757 1.9783 401.2370 401.8690 0.0988 -1.0000 -1.0000 4926663 1600242624.50 151.5504 59.9982 32.0000 1.9762 1.9788 401.2131 401.8457 0.0989 -1.0000 -1.0000 4926741 1600242624.60 151.5504 59.9982 32.0000 1.9763 1.9789 401.3294 401.9611 0.0988 -1.0000 -1.0000 4926803 1600242624.70 151.5504 59.9982 32.0000 1.9765 1.9790 401.2531 401.8847 0.0987 -1.0000 -1.0000 4926928 1600242624.80 151.5504 59.9982 32.0000 1.9764 1.9789 401.2593 401.8912 0.0988 -1.0000 -1.0000 4926991 1600242624.90 151.5504 59.9982 32.0000 1.9766 1.9792 401.3059 401.9377 0.0987 -1.0000 -1.0000 4927053 1600242625.00 151.5132 59.9982 32.0000 1.9766 1.9792 401.2604 401.8914 0.0986 -1.0000 -1.0000 4927116 1600242625.10 151.5221 59.9982 32.0000 1.9764 1.9790 401.3432 401.9755 0.0988 -1.0000 -1.0000 4927194 1600242625.20 151.5272 59.9982 32.0000 1.9770 1.9796 401.2830 401.9145 0.0987 -1.0000 -1.0000 4927319 1600242625.30 151.5272 59.9982 32.0000 1.9765 1.9791 401.2917 401.9233 0.0987 -1.0000 -1.0000 4927381 1600242625.40 151.5272 59.9982 32.0000 1.9764 1.9790 401.2888 401.9202 0.0987 -1.0000 -1.0000 4927459 1600242625.50 151.5272 59.9982 32.0000 1.9760 1.9786 401.3037 401.9349 0.0986 -1.0000 -1.0000 4927522 1600242625.60 151.5272 59.9982 32.0000 1.9774 1.9799 401.2513 401.8825 0.0987 -1.0000 -1.0000 4927584 1600242625.70 151.5272 59.9982 32.0000 1.9769 1.9794 401.2956 401.9275 0.0988 -1.0000 -1.0000 4927928 1600242625.80 151.5272 59.9982 32.0000 1.9768 1.9794 401.3490 401.9809 0.0986 -1.0000 -1.0000 4927990 1600242625.90 151.5272 59.9982 32.0000 1.9760 1.9786 401.3172 401.9485 0.0987 -1.0000 -1.0000 4928053 1600242626.00 151.5272 59.9982 32.0000 1.9764 1.9790 401.2395 401.8706 0.0987 -1.0000 -1.0000 4928116 1600242626.10 151.5272 59.9982 32.0000 1.9760 1.9785 401.2536 401.8856 0.0988 -1.0000 -1.0000 4928178 1600242626.20 151.4951 59.9982 32.0000 1.9763 1.9789 401.3031 401.9346 0.0987 -1.0000 -1.0000 4928569 1600242626.30 151.4951 59.9982 32.0000 1.9762 1.9788 401.3196 401.9519 0.0988 -1.0000 -1.0000 4928631 1600242626.40 151.4951 59.9982 32.0000 1.9764 1.9789 401.3197 401.9517 0.0987 -1.0000 -1.0000 4928693 1600242626.50 151.4951 59.9982 32.0000 1.9759 1.9785 401.2927 401.9248 0.0988 -1.0000 -1.0000 4928772 1600242626.60 151.4951 59.9982 32.0000 1.9761 1.9786 401.3155 401.9479 0.0988 -1.0000 -1.0000 4928834 1600242626.70 151.5005 59.9982 32.0000 1.9764 1.9789 401.3027 401.9341 0.0988 -1.0000 -1.0000 4929131 1600242626.80 151.5005 59.9982 32.0000 1.9766 1.9792 401.2585 401.8907 0.0988 -1.0000 -1.0000 4929193 1600242626.90 151.5005 59.9982 32.0000 1.9762 1.9787 401.2769 401.9095 0.0989 -1.0000 -1.0000 4929256 1600242627.00 151.5005 59.9982 32.0000 1.9764 1.9790 401.2277 401.8596 0.0987 -1.0000 -1.0000 4929318 1600242627.10 151.5005 59.9982 32.0000 1.9760 1.9786 401.2978 401.9297 0.0988 -1.0000 -1.0000 4929396 1600242627.20 151.4923 59.9982 32.0000 1.9757 1.9782 401.3119 401.9442 0.0988 -1.0000 -1.0000 4929459 1600242627.30 151.4669 59.9982 32.0000 1.9764 1.9789 401.2976 401.9296 0.0989 -1.0000 -1.0000 4929599 1600242627.40 151.4669 59.9982 32.0000 1.9763 1.9788 401.3443 401.9754 0.0986 -1.0000 -1.0000 4929662 1600242627.50 151.5399 59.9982 32.0000 1.9767 1.9793 401.2482 401.8792 0.0986 -1.0000 -1.0000 4929725 1600242627.60 151.5550 59.9982 32.0000 1.9762 1.9787 401.3261 401.9573 0.0986 -1.0000 -1.0000 4929802 1600242627.70 151.5550 59.9982 32.0000 1.9763 1.9789 401.2407 401.8735 0.0989 -1.0000 -1.0000 4929865 1600242627.80 151.5779 59.9982 32.0000 1.9770 1.9796 401.2918 401.9236 0.0987 -1.0000 -1.0000 4930099 1600242627.90 151.5779 59.9982 32.0000 1.9767 1.9792 401.2486 401.8798 0.0987 -1.0000 -1.0000 4930162 1600242628.00 151.5779 59.9982 32.0000 1.9761 1.9787 401.3426 401.9740 0.0987 -1.0000 -1.0000 4930224 1600242628.10 151.5779 59.9982 32.0000 1.9761 1.9787 401.2593 401.8912 0.0987 -1.0000 -1.0000 4930287 1600242628.20 151.5779 59.9982 32.0000 1.9768 1.9794 401.2685 401.9006 0.0988 -1.0000 -1.0000 4930365 1600242628.30 151.5590 59.9982 32.0000 1.9768 1.9793 401.3939 402.0255 0.0987 -1.0000 -1.0000 4930427 1600242628.40 151.5200 59.9982 32.0000 1.9767 1.9792 401.3756 402.0072 0.0987 -1.0000 -1.0000 4930490 1600242628.50 151.5200 59.9982 32.0000 1.9769 1.9795 401.2763 401.9075 0.0987 -1.0000 -1.0000 4930568 1600242628.60 151.5200 59.9982 32.0000 1.9761 1.9787 401.3378 401.9692 0.0987 -1.0000 -1.0000 4930631 1600242628.70 151.5200 59.9982 32.0000 1.9760 1.9786 401.2590 401.8906 0.0987 -1.0000 -1.0000 4930693 1600242628.80 151.5195 59.9982 32.0000 1.9762 1.9787 401.3442 401.9756 0.0987 -1.0000 -1.0000 4930771 1600242628.90 151.5065 59.9982 32.0000 1.9767 1.9793 401.2793 401.9107 0.0986 -1.0000 -1.0000 4930833 1600242629.00 151.5065 59.9982 32.0000 1.9760 1.9785 401.3646 401.9956 0.0986 -1.0000 -1.0000 4930896 1600242629.10 151.5065 59.9982 32.0000 1.9765 1.9790 401.1683 401.7994 0.0986 -1.0000 -1.0000 4930958 1600242629.20 151.5065 59.9982 32.0000 1.9768 1.9794 401.2969 401.9282 0.0987 -1.0000 -1.0000 4931021 1600242629.30 151.5065 59.9982 32.0000 1.9767 1.9793 401.2741 401.9056 0.0987 -1.0000 -1.0000 4931755 1600242629.40 151.5065 59.9982 32.0000 1.9763 1.9788 401.3045 401.9375 0.0988 -1.0000 -1.0000 4931833 1600242629.50 151.5065 59.9982 32.0000 1.9758 1.9783 401.2902 401.9210 0.0986 -1.0000 -1.0000 4931896 1600242629.60 151.5065 59.9982 32.0000 1.9768 1.9793 401.2302 401.8618 0.0988 -1.0000 -1.0000 4931958 1600242629.70 151.5065 59.9982 32.0000 1.9764 1.9789 401.2978 401.9294 0.0987 -1.0000 -1.0000 4932037 1600242629.80 151.5065 59.9982 32.0000 1.9762 1.9788 401.2460 401.8766 0.0985 -1.0000 -1.0000 4932099 1600242629.90 151.5075 59.9982 32.0000 1.9766 1.9792 401.2956 401.9275 0.0988 -1.0000 -1.0000 4932161 1600242630.00 151.5145 59.9982 32.0000 1.9767 1.9792 401.2256 401.8572 0.0987 -1.0000 -1.0000 4932224 1600242630.10 151.5145 59.9982 32.0000 1.9762 1.9787 401.2686 401.9005 0.0988 -1.0000 -1.0000 4932286 1600242630.20 151.5145 59.9982 32.0000 1.9768 1.9794 401.3696 402.0012 0.0987 -1.0000 -1.0000 4932365 1600242630.30 151.5145 59.9982 32.0000 1.9761 1.9787 401.3284 401.9606 0.0987 -1.0000 -1.0000 4932755 1600242630.40 151.5145 59.9982 32.0000 1.9764 1.9790 401.2692 401.9005 0.0987 -1.0000 -1.0000 4932849 1600242630.50 151.5188 59.9982 32.0000 1.9760 1.9786 401.2674 401.8994 0.0988 -1.0000 -1.0000 4932927 1600242630.60 151.5668 59.9989 32.0000 1.9764 1.9789 401.2313 401.8632 0.0988 -1.0000 -1.0000 4932989 1600242630.70 151.5668 59.9989 32.0000 1.9769 1.9795 401.3140 401.9464 0.0989 -1.0000 -1.0000 4933052 1600242630.80 151.5668 59.9989 32.0000 1.9772 1.9797 401.2505 401.8823 0.0987 -1.0000 -1.0000 4933130 1600242630.90 151.5668 59.9989 32.0000 1.9768 1.9794 401.3295 401.9610 0.0987 -1.0000 -1.0000 4933192 1600242631.00 151.5668 59.9989 32.0000 1.9764 1.9790 401.2837 401.9157 0.0988 -1.0000 -1.0000 4933255 1600242631.10 151.5066 59.9989 32.0000 1.9761 1.9787 401.2981 401.9299 0.0987 -1.0000 -1.0000 4933317 1600242631.20 151.5066 59.9989 32.0000 1.9768 1.9794 401.3175 401.9489 0.0987 -1.0000 -1.0000 4933380 1600242631.30 151.5066 59.9989 32.0000 1.9757 1.9783 401.2960 401.9258 0.0985 -1.0000 -1.0000 4933442 1600242631.40 151.5066 59.9989 32.0000 1.9765 1.9790 401.2343 401.8653 0.0987 -1.0000 -1.0000 4933520 1600242631.50 151.5066 59.9989 32.0000 1.9765 1.9791 401.2713 401.9026 0.0986 -1.0000 -1.0000 4933583 1600242631.60 151.5086 59.9989 32.0000 1.9766 1.9791 401.3210 401.9536 0.0989 -1.0000 -1.0000 4933645 1600242631.70 151.5108 59.9989 32.0000 1.9763 1.9789 401.2600 401.8913 0.0987 -1.0000 -1.0000 4933724 1600242631.80 151.5108 59.9989 32.0000 1.9770 1.9795 401.3182 401.9500 0.0988 -1.0000 -1.0000 4933958 1600242631.90 151.5108 59.9989 32.0000 1.9766 1.9791 401.2507 401.8819 0.0987 -1.0000 -1.0000 4934020 1600242632.00 151.5108 59.9989 32.0000 1.9763 1.9788 401.2701 401.9018 0.0987 -1.0000 -1.0000 4934098 1600242632.10 151.5099 59.9989 32.0000 1.9765 1.9790 401.3030 401.9341 0.0986 -1.0000 -1.0000 4934161 1600242632.20 151.5360 59.9989 32.0000 1.9762 1.9788 401.3551 401.9863 0.0987 -1.0000 -1.0000 4934239 1600242632.30 151.5360 59.9989 32.0000 1.9771 1.9797 401.3044 401.9359 0.0987 -1.0000 -1.0000 4934474 1600242632.40 151.5360 59.9989 32.0000 1.9764 1.9790 401.2974 401.9293 0.0987 -1.0000 -1.0000 4934536 1600242632.50 151.5360 59.9989 32.0000 1.9765 1.9790 401.3307 401.9614 0.0986 -1.0000 -1.0000 4934598 1600242632.60 151.5360 59.9989 32.0000 1.9763 1.9789 401.3589 401.9903 0.0986 -1.0000 -1.0000 4934661 1600242632.70 151.5360 59.9989 32.0000 1.9767 1.9793 401.2614 401.8927 0.0987 -1.0000 -1.0000 4934739 1600242632.80 151.5360 59.9989 32.0000 1.9775 1.9800 401.3579 401.9897 0.0988 -1.0000 -1.0000 4934801 1600242632.90 151.5360 59.9989 32.0000 1.9766 1.9792 401.2670 401.8993 0.0988 -1.0000 -1.0000 4935082 1600242633.00 151.5360 59.9989 32.0000 1.9756 1.9782 401.2954 401.9276 0.0988 -1.0000 -1.0000 4935145 1600242633.10 151.5360 59.9989 32.0000 1.9766 1.9792 401.2901 401.9214 0.0986 -1.0000 -1.0000 4935223 1600242633.20 151.5360 59.9989 32.0000 1.9763 1.9788 401.3002 401.9319 0.0987 -1.0000 -1.0000 4935286 1600242633.30 151.5703 59.9989 32.0000 1.9763 1.9789 401.2409 401.8727 0.0988 -1.0000 -1.0000 4935348 1600242633.40 151.5703 59.9989 32.0000 1.9763 1.9789 401.2497 401.8815 0.0988 -1.0000 -1.0000 4935676 1600242633.50 151.5703 59.9989 32.0000 1.9768 1.9793 401.2109 401.8409 0.0985 -1.0000 -1.0000 4935739 1600242633.60 151.5703 59.9989 32.0000 1.9761 1.9786 401.2723 401.9035 0.0986 -1.0000 -1.0000 4935801 1600242633.70 151.5703 59.9989 32.0000 1.9769 1.9794 401.2453 401.8758 0.0986 -1.0000 -1.0000 4935879 1600242633.80 151.5019 59.9989 32.0000 1.9761 1.9787 401.2627 401.8948 0.0989 -1.0000 -1.0000 4935942 1600242633.90 151.5019 59.9989 32.0000 1.9778 1.9803 401.2773 401.9095 0.0987 -1.0000 -1.0000 4936207 1600242634.00 151.5019 59.9989 32.0000 1.9765 1.9791 401.2927 401.9238 0.0987 -1.0000 -1.0000 4936285 1600242634.10 151.5019 59.9989 32.0000 1.9760 1.9785 401.1759 401.8078 0.0988 -1.0000 -1.0000 4936348 1600242634.20 151.5019 59.9989 32.0000 1.9764 1.9790 401.2885 401.9204 0.0987 -1.0000 -1.0000 4936410 1600242634.30 151.4930 59.9989 32.0000 1.9762 1.9788 401.3003 401.9312 0.0986 -1.0000 -1.0000 4936473 1600242634.40 151.4908 59.9989 32.0000 1.9770 1.9796 401.3704 402.0010 0.0987 -1.0000 -1.0000 4936582 1600242634.50 151.5318 59.9989 32.0000 1.9773 1.9798 401.3194 401.9514 0.0987 -1.0000 -1.0000 4936645 1600242634.60 151.5318 59.9989 32.0000 1.9762 1.9788 401.3604 401.9917 0.0987 -1.0000 -1.0000 4936707 1600242634.70 151.5318 59.9989 32.0000 1.9761 1.9787 401.2716 401.9033 0.0987 -1.0000 -1.0000 4936770 1600242634.80 151.5318 59.9989 32.0000 1.9766 1.9792 401.2404 401.8715 0.0987 -1.0000 -1.0000 4936848 1600242634.90 151.5340 59.9990 32.0000 1.9768 1.9794 401.3315 401.9632 0.0987 -1.0000 -1.0000 4937176 1600242635.00 151.5340 59.9990 32.0000 1.9769 1.9794 401.3037 401.9355 0.0988 -1.0000 -1.0000 4937238 1600242635.10 151.5340 59.9990 32.0000 1.9764 1.9789 401.2636 401.8953 0.0987 -1.0000 -1.0000 4937316 1600242635.20 151.5340 59.9990 32.0000 1.9767 1.9792 401.2385 401.8704 0.0989 -1.0000 -1.0000 4937379 1600242635.30 151.5340 59.9990 32.0000 1.9762 1.9788 401.2791 401.9099 0.0987 -1.0000 -1.0000 4937441 1600242635.40 151.4473 59.9990 32.0000 1.9767 1.9792 401.2358 401.8671 0.0986 -1.0000 -1.0000 4937676 1600242635.50 151.4376 59.9990 32.0000 1.9762 1.9787 401.3163 401.9474 0.0986 -1.0000 -1.0000 4937738 1600242635.60 151.4376 59.9990 32.0000 1.9756 1.9781 401.2607 401.8914 0.0986 -1.0000 -1.0000 4937801 1600242635.70 151.4376 59.9990 32.0000 1.9754 1.9780 401.2452 401.8760 0.0986 -1.0000 -1.0000 4937879 1600242635.80 151.4376 59.9990 32.0000 1.9764 1.9790 401.2690 401.9005 0.0987 -1.0000 -1.0000 4937941 1600242635.90 151.4447 59.9990 32.0000 1.9769 1.9795 401.3165 401.9487 0.0988 -1.0000 -1.0000 4938082 1600242636.00 151.4753 59.9990 32.0000 1.9762 1.9787 401.2601 401.8925 0.0989 -1.0000 -1.0000 4938160 1600242636.10 151.4753 59.9990 32.0000 1.9763 1.9789 401.2973 401.9287 0.0987 -1.0000 -1.0000 4938223 1600242636.20 151.4753 59.9990 32.0000 1.9769 1.9794 401.2138 401.8448 0.0986 -1.0000 -1.0000 4938285 1600242636.30 151.4753 59.9990 32.0000 1.9759 1.9784 401.3409 401.9723 0.0987 -1.0000 -1.0000 4938348 1600242636.40 151.4753 59.9990 32.0000 1.9764 1.9790 401.2702 401.9012 0.0987 -1.0000 -1.0000 4938410 1600242636.50 151.4753 59.9990 32.0000 1.9756 1.9782 401.3232 401.9547 0.0987 -1.0000 -1.0000 4938597 1600242636.60 151.4753 59.9990 32.0000 1.9765 1.9791 401.2509 401.8817 0.0986 -1.0000 -1.0000 4938660 1600242636.70 151.4753 59.9990 32.0000 1.9770 1.9796 401.2963 401.9278 0.0987 -1.0000 -1.0000 4938722 1600242636.80 151.4753 59.9990 32.0000 1.9760 1.9786 401.2570 401.8881 0.0987 -1.0000 -1.0000 4938800 1600242636.90 151.4753 59.9990 32.0000 1.9757 1.9782 401.2533 401.8849 0.0987 -1.0000 -1.0000 4938863 1600242637.00 151.4884 59.9990 32.0000 1.9768 1.9793 401.3102 401.9412 0.0986 -1.0000 -1.0000 4939441 1600242637.10 151.4932 59.9990 32.0000 1.9766 1.9792 401.3280 401.9591 0.0986 -1.0000 -1.0000 4939519 1600242637.20 151.4991 59.9990 32.0000 1.9764 1.9790 401.2718 401.9035 0.0988 -1.0000 -1.0000 4939581 1600242637.30 151.4738 59.9990 32.0000 1.9766 1.9792 401.2920 401.9238 0.0987 -1.0000 -1.0000 4939644 1600242637.40 151.4738 59.9990 32.0000 1.9762 1.9787 401.2749 401.9061 0.0987 -1.0000 -1.0000 4939722 1600242637.50 151.4738 59.9990 32.0000 1.9763 1.9789 401.3554 401.9876 0.0988 -1.0000 -1.0000 4939784 1600242637.60 151.4738 59.9990 32.0000 1.9761 1.9786 401.2742 401.9056 0.0987 -1.0000 -1.0000 4939847 1600242637.70 151.4738 59.9990 32.0000 1.9769 1.9795 401.2752 401.9071 0.0988 -1.0000 -1.0000 4939909 1600242637.80 151.4738 59.9990 32.0000 1.9767 1.9793 401.2708 401.9023 0.0988 -1.0000 -1.0000 4939972 1600242637.90 151.4738 59.9990 32.0000 1.9766 1.9792 401.2906 401.9221 0.0987 -1.0000 -1.0000 4940035 1600242638.00 151.4738 59.9990 32.0000 1.9762 1.9788 401.2678 401.8990 0.0987 -1.0000 -1.0000 4940113 1600242638.10 151.5085 59.9990 32.0000 1.9766 1.9791 401.2241 401.8560 0.0986 -1.0000 -1.0000 4940175 1600242638.20 151.5114 59.9990 32.0000 1.9760 1.9786 401.2686 401.8995 0.0987 -1.0000 -1.0000 4940253 1600242638.30 151.5114 59.9990 32.0000 1.9759 1.9785 401.2614 401.8922 0.0986 -1.0000 -1.0000 4940316 1600242638.40 151.4214 59.9990 32.0000 1.9762 1.9788 401.2369 401.8684 0.0988 -1.0000 -1.0000 4940378 1600242638.50 151.3921 59.9990 32.0000 1.9760 1.9786 401.2218 401.8539 0.0988 -1.0000 -1.0000 4941222 1600242638.60 151.3921 59.9990 32.0000 1.9758 1.9784 401.3737 402.0058 0.0987 -1.0000 -1.0000 4941284 1600242638.70 151.3921 59.9990 32.0000 1.9758 1.9784 401.2123 401.8431 0.0987 -1.0000 -1.0000 4941347 1600242638.80 151.3921 59.9990 32.0000 1.9765 1.9791 401.2591 401.8916 0.0989 -1.0000 -1.0000 4941409 1600242638.90 151.3921 59.9990 32.0000 1.9764 1.9790 401.3213 401.9530 0.0988 -1.0000 -1.0000 4941472 1600242639.00 151.3921 59.9990 32.0000 1.9760 1.9786 401.3505 401.9821 0.0987 -1.0000 -1.0000 4941534 1600242639.10 151.3921 59.9990 32.0000 1.9764 1.9789 401.2177 401.8489 0.0987 -1.0000 -1.0000 4941612 1600242639.20 151.3921 59.9990 32.0000 1.9758 1.9783 401.3103 401.9424 0.0988 -1.0000 -1.0000 4941675 1600242639.30 151.3921 59.9990 32.0000 1.9762 1.9788 401.2114 401.8431 0.0988 -1.0000 -1.0000 4941737 1600242639.40 151.3921 59.9990 32.0000 1.9759 1.9784 401.2365 401.8683 0.0988 -1.0000 -1.0000 4941815 1600242639.50 151.3921 59.9990 32.0000 1.9764 1.9789 401.2659 401.8982 0.0988 -1.0000 -1.0000 4941878 1600242639.60 151.3921 59.9990 32.0000 1.9759 1.9785 401.3442 401.9760 0.0987 -1.0000 -1.0000 4941940 1600242639.70 151.4082 59.9990 32.0000 1.9760 1.9785 401.2807 401.9126 0.0987 -1.0000 -1.0000 4942019 1600242639.80 151.4756 59.9991 32.0000 1.9757 1.9783 401.2278 401.8586 0.0986 -1.0000 -1.0000 4942081 1600242639.90 151.4756 59.9991 32.0000 1.9769 1.9795 401.2460 401.8777 0.0988 -1.0000 -1.0000 4942144 1600242640.00 151.4756 59.9991 32.0000 1.9762 1.9788 401.3135 401.9453 0.0988 -1.0000 -1.0000 4942206 1600242640.10 151.4756 59.9991 32.0000 1.9767 1.9792 401.3208 401.9524 0.0987 -1.0000 -1.0000 4942472 1600242640.20 151.4756 59.9991 32.0000 1.9761 1.9787 401.3044 401.9359 0.0987 -1.0000 -1.0000 4942550 1600242640.30 151.4756 59.9991 32.0000 1.9754 1.9780 401.2942 401.9260 0.0987 -1.0000 -1.0000 4942612 1600242640.40 151.4756 59.9991 32.0000 1.9762 1.9788 401.2959 401.9268 0.0987 -1.0000 -1.0000 4942675 1600242640.50 151.4756 59.9991 32.0000 1.9758 1.9783 401.2453 401.8765 0.0987 -1.0000 -1.0000 4942737 1600242640.60 151.4756 59.9991 32.0000 1.9758 1.9783 401.2977 401.9296 0.0988 -1.0000 -1.0000 4942924 1600242640.70 151.4756 59.9991 32.0000 1.9761 1.9786 401.2902 401.9224 0.0988 -1.0000 -1.0000 4942987 1600242640.80 151.4756 59.9991 32.0000 1.9760 1.9785 401.3000 401.9320 0.0988 -1.0000 -1.0000 4943065 1600242640.90 151.4756 59.9991 32.0000 1.9765 1.9790 401.2621 401.8936 0.0987 -1.0000 -1.0000 4943127 1600242641.00 151.4402 59.9991 32.0000 1.9769 1.9795 401.2987 401.9304 0.0987 -1.0000 -1.0000 4943190 1600242641.10 151.4712 59.9991 32.0000 1.9766 1.9791 401.2285 401.8594 0.0986 -1.0000 -1.0000 4943440 1600242641.20 151.4712 59.9991 32.0000 1.9761 1.9787 401.2629 401.8940 0.0987 -1.0000 -1.0000 4943502 1600242641.30 151.4712 59.9991 32.0000 1.9761 1.9787 401.3828 402.0146 0.0987 -1.0000 -1.0000 4943565 1600242641.40 151.4712 59.9991 32.0000 1.9763 1.9789 401.3114 401.9430 0.0987 -1.0000 -1.0000 4943627 1600242641.50 151.4712 59.9991 32.0000 1.9761 1.9787 401.3017 401.9326 0.0986 -1.0000 -1.0000 4943690 1600242641.60 151.4712 59.9991 32.0000 1.9766 1.9792 401.3011 401.9325 0.0987 -1.0000 -1.0000 4943971 1600242641.70 151.5226 59.9991 32.0000 1.9769 1.9794 401.3266 401.9575 0.0986 -1.0000 -1.0000 4944049 1600242641.80 151.5215 59.9991 32.0000 1.9771 1.9796 401.2954 401.9263 0.0986 -1.0000 -1.0000 4944112 1600242641.90 151.5215 59.9991 32.0000 1.9766 1.9792 401.2785 401.9096 0.0986 -1.0000 -1.0000 4944174 1600242642.00 151.5215 59.9991 32.0000 1.9773 1.9799 401.3011 401.9319 0.0986 -1.0000 -1.0000 4944252 1600242642.10 151.5215 59.9991 32.0000 1.9769 1.9795 401.3736 402.0053 0.0987 -1.0000 -1.0000 4944315 1600242642.20 151.4996 59.9991 32.0000 1.9769 1.9794 401.2843 401.9151 0.0986 -1.0000 -1.0000 4944393 1600242642.30 151.4996 59.9991 32.0000 1.9760 1.9786 401.2981 401.9285 0.0986 -1.0000 -1.0000 4944440 1600242642.40 151.4996 59.9991 32.0000 1.9765 1.9791 401.2230 401.8544 0.0987 -1.0000 -1.0000 4944518 1600242642.50 151.4996 59.9991 32.0000 1.9766 1.9792 401.2705 401.9010 0.0986 -1.0000 -1.0000 4944580 1600242642.60 151.4996 59.9991 32.0000 1.9758 1.9784 401.2413 401.8725 0.0987 -1.0000 -1.0000 4944705 1600242642.70 151.5062 59.9991 32.0000 1.9761 1.9786 401.2907 401.9220 0.0987 -1.0000 -1.0000 4944768 1600242642.80 151.5168 59.9991 32.0000 1.9765 1.9791 401.3114 401.9433 0.0987 -1.0000 -1.0000 4944846 1600242642.90 151.5168 59.9991 32.0000 1.9764 1.9790 401.2562 401.8880 0.0987 -1.0000 -1.0000 4944908 1600242643.00 151.5168 59.9991 32.0000 1.9761 1.9786 401.3368 401.9676 0.0987 -1.0000 -1.0000 4944971 1600242643.10 151.5168 59.9991 32.0000 1.9762 1.9788 401.3099 401.9412 0.0986 -1.0000 -1.0000 4945205 1600242643.20 151.5168 59.9991 32.0000 1.9766 1.9791 401.2754 401.9061 0.0986 -1.0000 -1.0000 4945268 1600242643.30 151.5168 59.9991 32.0000 1.9755 1.9780 401.3021 401.9330 0.0987 -1.0000 -1.0000 4945330 1600242643.40 151.5168 59.9991 32.0000 1.9763 1.9788 401.2683 401.8996 0.0987 -1.0000 -1.0000 4945408 1600242643.50 151.4829 59.9991 32.0000 1.9758 1.9784 401.2780 401.9086 0.0986 -1.0000 -1.0000 4945471 1600242643.60 151.4829 59.9991 32.0000 1.9761 1.9787 401.2874 401.9187 0.0987 -1.0000 -1.0000 4945533 1600242643.70 151.4829 59.9991 32.0000 1.9764 1.9790 401.3354 401.9667 0.0986 -1.0000 -1.0000 4946033 1600242643.80 151.5058 59.9991 32.0000 1.9763 1.9789 401.3201 401.9511 0.0986 -1.0000 -1.0000 4946095 1600242643.90 151.5123 59.9991 32.0000 1.9761 1.9786 401.3128 401.9440 0.0986 -1.0000 -1.0000 4946158 1600242644.00 151.5123 59.9991 32.0000 1.9763 1.9788 401.3399 401.9725 0.0989 -1.0000 -1.0000 4946236 1600242644.10 151.5123 59.9991 32.0000 1.9769 1.9795 401.2097 401.8401 0.0986 -1.0000 -1.0000 4946299 1600242644.20 151.5123 59.9991 32.0000 1.9766 1.9792 401.3346 401.9667 0.0988 -1.0000 -1.0000 4946377 1600242644.30 151.5123 59.9991 32.0000 1.9767 1.9793 401.3345 401.9662 0.0987 -1.0000 -1.0000 4946439 1600242644.40 151.5268 59.9991 32.0000 1.9761 1.9787 401.3341 401.9655 0.0987 -1.0000 -1.0000 4946502 1600242644.50 151.5268 59.9991 32.0000 1.9766 1.9792 401.2954 401.9269 0.0987 -1.0000 -1.0000 4946564 1600242644.60 151.5268 59.9991 32.0000 1.9762 1.9788 401.2786 401.9099 0.0987 -1.0000 -1.0000 4946643 1600242644.70 151.5268 59.9991 32.0000 1.9764 1.9790 401.3185 401.9496 0.0987 -1.0000 -1.0000 4946970 1600242644.80 151.5268 59.9991 32.0000 1.9763 1.9789 401.3440 401.9758 0.0987 -1.0000 -1.0000 4947048 1600242644.90 151.5268 59.9991 32.0000 1.9764 1.9790 401.2556 401.8864 0.0986 -1.0000 -1.0000 4947111 1600242645.00 151.4915 59.9988 32.0000 1.9764 1.9790 401.3613 401.9929 0.0987 -1.0000 -1.0000 4947173 1600242645.10 151.4915 59.9988 32.0000 1.9764 1.9790 401.3575 401.9890 0.0988 -1.0000 -1.0000 4947236 1600242645.20 151.4915 59.9988 32.0000 1.9765 1.9791 401.3509 401.9833 0.0988 -1.0000 -1.0000 4947470 1600242645.30 151.4915 59.9988 32.0000 1.9769 1.9794 401.2680 401.8987 0.0986 -1.0000 -1.0000 4947533 1600242645.40 151.4915 59.9988 32.0000 1.9762 1.9787 401.3412 401.9725 0.0987 -1.0000 -1.0000 4947595 1600242645.50 151.5249 59.9988 32.0000 1.9762 1.9787 401.2816 401.9134 0.0987 -1.0000 -1.0000 4947658 1600242645.60 151.5249 59.9988 32.0000 1.9765 1.9790 401.3661 401.9971 0.0986 -1.0000 -1.0000 4947736 1600242645.70 151.5249 59.9988 32.0000 1.9763 1.9788 401.4146 402.0455 0.0986 -1.0000 -1.0000 4947970 1600242645.80 151.5249 59.9988 32.0000 1.9764 1.9789 401.2849 401.9158 0.0986 -1.0000 -1.0000 4948033 1600242645.90 151.5249 59.9988 32.0000 1.9770 1.9796 401.3518 401.9832 0.0987 -1.0000 -1.0000 4948095 1600242646.00 151.5392 59.9988 32.0000 1.9767 1.9792 401.2496 401.8813 0.0988 -1.0000 -1.0000 4948158 1600242646.10 151.5392 59.9988 32.0000 1.9765 1.9791 401.2930 401.9244 0.0987 -1.0000 -1.0000 4948220 1600242646.20 151.5392 59.9988 32.0000 1.9760 1.9786 401.3133 401.9459 0.0988 -1.0000 -1.0000 4948455 1600242646.30 151.5392 59.9988 32.0000 1.9763 1.9789 401.3413 401.9729 0.0987 -1.0000 -1.0000 4948533 1600242646.40 151.5392 59.9988 32.0000 1.9766 1.9792 401.2985 401.9297 0.0986 -1.0000 -1.0000 4948595 1600242646.50 151.5051 59.9988 32.0000 1.9766 1.9792 401.3262 401.9564 0.0986 -1.0000 -1.0000 4948657 1600242646.60 151.4934 59.9988 32.0000 1.9771 1.9797 401.2538 401.8847 0.0986 -1.0000 -1.0000 4948736 1600242646.70 151.4934 59.9988 32.0000 1.9767 1.9793 401.2649 401.8966 0.0987 -1.0000 -1.0000 4948970 1600242646.80 151.4934 59.9988 32.0000 1.9773 1.9799 401.3004 401.9317 0.0987 -1.0000 -1.0000 4949048 1600242646.90 151.4934 59.9988 32.0000 1.9766 1.9792 401.3317 401.9639 0.0988 -1.0000 -1.0000 4949110 1600242647.00 151.4934 59.9988 32.0000 1.9765 1.9790 401.2982 401.9288 0.0986 -1.0000 -1.0000 4949173 1600242647.10 151.5005 59.9988 32.0000 1.9767 1.9792 401.2654 401.8969 0.0987 -1.0000 -1.0000 4949251 1600242647.20 151.4823 59.9988 32.0000 1.9760 1.9786 401.2803 401.9118 0.0987 -1.0000 -1.0000 4949470 1600242647.30 151.4823 59.9988 32.0000 1.9765 1.9790 401.3266 401.9583 0.0987 -1.0000 -1.0000 4949532 1600242647.40 151.4823 59.9988 32.0000 1.9772 1.9798 401.3089 401.9402 0.0987 -1.0000 -1.0000 4949610 1600242647.50 151.4823 59.9988 32.0000 1.9770 1.9795 401.3029 401.9346 0.0987 -1.0000 -1.0000 4949673 1600242647.60 151.4823 59.9988 32.0000 1.9775 1.9801 401.2852 401.9156 0.0985 -1.0000 -1.0000 4949735 1600242647.70 151.4823 59.9988 32.0000 1.9771 1.9796 401.3786 402.0096 0.0987 -1.0000 -1.0000 4949970 1600242647.80 151.4823 59.9988 32.0000 1.9766 1.9791 401.2931 401.9237 0.0986 -1.0000 -1.0000 4950032 1600242647.90 151.5625 59.9988 32.0000 1.9766 1.9792 401.3186 401.9502 0.0987 -1.0000 -1.0000 4950095 1600242648.00 151.5625 59.9988 32.0000 1.9769 1.9795 401.2886 401.9192 0.0985 -1.0000 -1.0000 4950157 1600242648.10 151.5625 59.9988 32.0000 1.9768 1.9794 401.2811 401.9126 0.0987 -1.0000 -1.0000 4950220 1600242648.20 151.5625 59.9988 32.0000 1.9770 1.9795 401.3528 401.9834 0.0986 -1.0000 -1.0000 4950298 1600242648.30 151.5618 59.9988 32.0000 1.9763 1.9789 401.2871 401.9181 0.0986 -1.0000 -1.0000 4950735 1600242648.40 151.5192 59.9988 32.0000 1.9764 1.9789 401.3079 401.9387 0.0986 -1.0000 -1.0000 4950797 1600242648.50 151.5192 59.9988 32.0000 1.9760 1.9786 401.2798 401.9101 0.0985 -1.0000 -1.0000 4950860 1600242648.60 151.5192 59.9988 32.0000 1.9765 1.9791 401.3220 401.9528 0.0986 -1.0000 -1.0000 4950923 1600242648.70 151.5419 59.9988 32.0000 1.9769 1.9795 401.3194 401.9499 0.0986 -1.0000 -1.0000 4950985 1600242648.80 151.5419 59.9988 32.0000 1.9763 1.9788 401.2650 401.8963 0.0987 -1.0000 -1.0000 4951079 1600242648.90 151.5419 59.9988 32.0000 1.9767 1.9793 401.2827 401.9136 0.0986 -1.0000 -1.0000 4951141 1600242649.00 151.5419 59.9988 32.0000 1.9771 1.9796 401.3349 401.9668 0.0987 -1.0000 -1.0000 4951204 1600242649.10 151.5419 59.9988 32.0000 1.9764 1.9789 401.2537 401.8845 0.0986 -1.0000 -1.0000 4951282 1600242649.20 151.4732 59.9988 32.0000 1.9761 1.9787 401.2441 401.8750 0.0987 -1.0000 -1.0000 4951344 1600242649.30 151.4648 59.9988 32.0000 1.9760 1.9786 401.3555 401.9872 0.0987 -1.0000 -1.0000 4951407 1600242649.40 151.4648 59.9988 32.0000 1.9757 1.9783 401.2400 401.8710 0.0986 -1.0000 -1.0000 4951485 1600242649.50 151.4648 59.9988 32.0000 1.9764 1.9790 401.2715 401.9026 0.0987 -1.0000 -1.0000 4951547 1600242649.60 151.4648 59.9988 32.0000 1.9762 1.9788 401.2988 401.9306 0.0987 -1.0000 -1.0000 4951610 1600242649.70 151.4648 59.9988 32.0000 1.9770 1.9795 401.3310 401.9618 0.0986 -1.0000 -1.0000 4951672 1600242649.80 151.5175 59.9991 32.0000 1.9770 1.9796 401.3200 401.9514 0.0987 -1.0000 -1.0000 4951735 1600242649.90 151.5175 59.9991 32.0000 1.9770 1.9796 401.3241 401.9549 0.0986 -1.0000 -1.0000 4951797 1600242650.00 151.5175 59.9991 32.0000 1.9764 1.9789 401.2732 401.9038 0.0986 -1.0000 -1.0000 4951875 1600242650.10 151.5175 59.9991 32.0000 1.9767 1.9792 401.2159 401.8460 0.0986 -1.0000 -1.0000 4951938 1600242650.20 151.5175 59.9991 32.0000 1.9774 1.9800 401.3691 402.0008 0.0987 -1.0000 -1.0000 4952016 1600242650.30 151.5175 59.9991 32.0000 1.9766 1.9792 401.3571 401.9882 0.0986 -1.0000 -1.0000 4952235 1600242650.40 151.4964 59.9991 32.0000 1.9762 1.9787 401.2861 401.9170 0.0986 -1.0000 -1.0000 4952297 1600242650.50 151.4956 59.9991 32.0000 1.9758 1.9784 401.3058 401.9361 0.0986 -1.0000 -1.0000 4952376 1600242650.60 151.4956 59.9991 32.0000 1.9764 1.9789 401.2614 401.8920 0.0985 -1.0000 -1.0000 4952438 1600242650.70 151.4956 59.9991 32.0000 1.9769 1.9794 401.3033 401.9339 0.0986 -1.0000 -1.0000 4952500 1600242650.80 151.4956 59.9991 32.0000 1.9769 1.9795 401.3303 401.9607 0.0985 -1.0000 -1.0000 4953234 1600242650.90 151.5065 59.9991 32.0000 1.9761 1.9786 401.2956 401.9258 0.0985 -1.0000 -1.0000 4953297 1600242651.00 151.5735 59.9991 32.0000 1.9764 1.9789 401.3008 401.9311 0.0985 -1.0000 -1.0000 4953359 1600242651.10 151.5735 59.9991 32.0000 1.9770 1.9796 401.2839 401.9141 0.0985 -1.0000 -1.0000 4953438 1600242651.20 151.5735 59.9991 32.0000 1.9763 1.9789 401.2308 401.8620 0.0987 -1.0000 -1.0000 4953500 1600242651.30 151.5735 59.9991 32.0000 1.9771 1.9797 401.3438 401.9749 0.0986 -1.0000 -1.0000 4953563 1600242651.40 151.5735 59.9991 32.0000 1.9769 1.9795 401.3194 401.9505 0.0986 -1.0000 -1.0000 4953641 1600242651.50 151.5621 59.9991 32.0000 1.9764 1.9790 401.2903 401.9213 0.0986 -1.0000 -1.0000 4953703 1600242651.60 151.5621 59.9991 32.0000 1.9770 1.9796 401.2833 401.9138 0.0986 -1.0000 -1.0000 4953766 1600242651.70 151.5621 59.9991 32.0000 1.9768 1.9793 401.2830 401.9142 0.0987 -1.0000 -1.0000 4953844 1600242651.80 151.5621 59.9991 32.0000 1.9769 1.9795 401.3174 401.9467 0.0984 -1.0000 -1.0000 4953938 1600242651.90 151.5621 59.9991 32.0000 1.9770 1.9795 401.3266 401.9574 0.0986 -1.0000 -1.0000 4954000 1600242652.00 151.5979 59.9991 32.0000 1.9770 1.9796 401.3020 401.9333 0.0987 -1.0000 -1.0000 4954078 1600242652.10 151.5979 59.9991 32.0000 1.9768 1.9794 401.2002 401.8313 0.0986 -1.0000 -1.0000 4954125 1600242652.20 151.5979 59.9991 32.0000 1.9770 1.9795 401.3798 402.0108 0.0987 -1.0000 -1.0000 4954203 1600242652.30 151.5979 59.9991 32.0000 1.9776 1.9802 401.3906 402.0212 0.0985 -1.0000 -1.0000 4954453 1600242652.40 151.5979 59.9991 32.0000 1.9764 1.9790 401.3032 401.9332 0.0984 -1.0000 -1.0000 4954516 1600242652.50 151.5979 59.9991 32.0000 1.9766 1.9791 401.3066 401.9368 0.0986 -1.0000 -1.0000 4954578 1600242652.60 151.5979 59.9991 32.0000 1.9769 1.9795 401.3333 401.9640 0.0986 -1.0000 -1.0000 4954641 1600242652.70 151.6115 59.9991 32.0000 1.9763 1.9789 401.3433 401.9745 0.0987 -1.0000 -1.0000 4954719 1600242652.80 151.6115 59.9991 32.0000 1.9773 1.9799 401.3146 401.9455 0.0985 -1.0000 -1.0000 4955453 1600242652.90 151.6115 59.9991 32.0000 1.9777 1.9802 401.3237 401.9544 0.0986 -1.0000 -1.0000 4955515 1600242653.00 151.6115 59.9991 32.0000 1.9774 1.9799 401.3353 401.9660 0.0985 -1.0000 -1.0000 4955593 1600242653.10 151.6115 59.9991 32.0000 1.9773 1.9799 401.3178 401.9487 0.0987 -1.0000 -1.0000 4955656 1600242653.20 151.5625 59.9991 32.0000 1.9771 1.9797 401.3034 401.9334 0.0985 -1.0000 -1.0000 4955750 1600242653.30 151.5625 59.9991 32.0000 1.9763 1.9788 401.2688 401.9000 0.0986 -1.0000 -1.0000 4955812 1600242653.40 151.5625 59.9991 32.0000 1.9767 1.9793 401.2590 401.8901 0.0987 -1.0000 -1.0000 4955890 1600242653.50 151.5625 59.9991 32.0000 1.9762 1.9787 401.2625 401.8938 0.0986 -1.0000 -1.0000 4955953 1600242653.60 151.5625 59.9991 32.0000 1.9763 1.9789 401.2641 401.8940 0.0985 -1.0000 -1.0000 4956015 1600242653.70 151.5625 59.9991 32.0000 1.9766 1.9791 401.3059 401.9357 0.0984 -1.0000 -1.0000 4956078 1600242653.80 151.4458 59.9991 32.0000 1.9765 1.9791 401.2351 401.8654 0.0985 -1.0000 -1.0000 4956140 1600242653.90 151.4458 59.9991 32.0000 1.9761 1.9787 401.2980 401.9289 0.0986 -1.0000 -1.0000 4956218 1600242654.00 151.4458 59.9991 32.0000 1.9763 1.9788 401.2692 401.9002 0.0987 -1.0000 -1.0000 4956281 1600242654.10 151.4458 59.9991 32.0000 1.9762 1.9788 401.3132 401.9444 0.0986 -1.0000 -1.0000 4956343 1600242654.20 151.4458 59.9991 32.0000 1.9768 1.9793 401.2634 401.8946 0.0987 -1.0000 -1.0000 4956421 1600242654.30 151.4840 59.9991 32.0000 1.9770 1.9796 401.2591 401.8912 0.0988 -1.0000 -1.0000 4956484 1600242654.40 151.4840 59.9991 32.0000 1.9770 1.9796 401.3252 401.9561 0.0986 -1.0000 -1.0000 4956718 1600242654.50 151.4840 59.9991 32.0000 1.9760 1.9785 401.2633 401.8945 0.0987 -1.0000 -1.0000 4956781 1600242654.60 151.4840 59.9991 32.0000 1.9760 1.9786 401.2353 401.8669 0.0987 -1.0000 -1.0000 4956843 1600242654.70 151.4840 59.9991 32.0000 1.9764 1.9790 401.2432 401.8739 0.0986 -1.0000 -1.0000 4956905 1600242654.80 151.5006 59.9989 32.0000 1.9764 1.9789 401.2696 401.9007 0.0986 -1.0000 -1.0000 4956984 1600242654.90 151.5204 59.9986 32.0000 1.9765 1.9790 401.2967 401.9274 0.0986 -1.0000 -1.0000 4957187 1600242655.00 151.5204 59.9986 32.0000 1.9766 1.9792 401.2284 401.8588 0.0986 -1.0000 -1.0000 4957249 1600242655.10 151.5204 59.9986 32.0000 1.9770 1.9795 401.2300 401.8613 0.0987 -1.0000 -1.0000 4957327 1600242655.20 151.5204 59.9986 32.0000 1.9764 1.9790 401.2584 401.8892 0.0986 -1.0000 -1.0000 4957390 1600242655.30 151.5204 59.9986 32.0000 1.9764 1.9790 401.3016 401.9316 0.0984 -1.0000 -1.0000 4957452 1600242655.40 151.5495 59.9986 32.0000 1.9771 1.9797 401.2873 401.9182 0.0987 -1.0000 -1.0000 4957687 1600242655.50 151.5495 59.9986 32.0000 1.9767 1.9792 401.3806 402.0131 0.0988 -1.0000 -1.0000 4957749 1600242655.60 151.5495 59.9986 32.0000 1.9764 1.9790 401.2626 401.8934 0.0986 -1.0000 -1.0000 4957812 1600242655.70 151.5495 59.9986 32.0000 1.9760 1.9786 401.2215 401.8528 0.0987 -1.0000 -1.0000 4957890 1600242655.80 151.5495 59.9986 32.0000 1.9767 1.9792 401.2359 401.8670 0.0987 -1.0000 -1.0000 4957952 1600242655.90 151.5495 59.9986 32.0000 1.9771 1.9796 401.2553 401.8862 0.0986 -1.0000 -1.0000 4958686 1600242656.00 151.5273 59.9986 32.0000 1.9766 1.9791 401.3049 401.9355 0.0985 -1.0000 -1.0000 4958765 1600242656.10 151.5273 59.9986 32.0000 1.9767 1.9792 401.2811 401.9116 0.0986 -1.0000 -1.0000 4958827 1600242656.20 151.5273 59.9986 32.0000 1.9764 1.9789 401.3429 401.9732 0.0985 -1.0000 -1.0000 4958905 1600242656.30 151.5273 59.9986 32.0000 1.9768 1.9794 401.2853 401.9166 0.0987 -1.0000 -1.0000 4958968 1600242656.40 151.5273 59.9986 32.0000 1.9764 1.9790 401.3203 401.9515 0.0986 -1.0000 -1.0000 4959030 1600242656.50 151.4639 59.9986 32.0000 1.9761 1.9787 401.1909 401.8222 0.0987 -1.0000 -1.0000 4959108 1600242656.60 151.4639 59.9986 32.0000 1.9762 1.9788 401.2413 401.8716 0.0985 -1.0000 -1.0000 4959171 1600242656.70 151.4639 59.9986 32.0000 1.9758 1.9784 401.2688 401.8992 0.0985 -1.0000 -1.0000 4959233 1600242656.80 151.4639 59.9986 32.0000 1.9759 1.9785 401.2756 401.9067 0.0986 -1.0000 -1.0000 4959296 1600242656.90 151.4639 59.9986 32.0000 1.9758 1.9784 401.2735 401.9039 0.0986 -1.0000 -1.0000 4959421 1600242657.00 151.4990 59.9986 32.0000 1.9761 1.9787 401.2627 401.8945 0.0988 -1.0000 -1.0000 4959483 1600242657.10 151.5192 59.9986 32.0000 1.9766 1.9791 401.2266 401.8577 0.0986 -1.0000 -1.0000 4959546 1600242657.20 151.5192 59.9986 32.0000 1.9767 1.9792 401.2931 401.9240 0.0986 -1.0000 -1.0000 4959608 1600242657.30 151.5192 59.9986 32.0000 1.9767 1.9792 401.2901 401.9210 0.0986 -1.0000 -1.0000 4959670 1600242657.40 151.5192 59.9986 32.0000 1.9764 1.9790 401.2544 401.8858 0.0987 -1.0000 -1.0000 4959749 1600242657.50 151.5192 59.9986 32.0000 1.9763 1.9789 401.2551 401.8870 0.0989 -1.0000 -1.0000 4959811 1600242657.60 151.4876 59.9986 32.0000 1.9762 1.9787 401.3810 402.0134 0.0988 -1.0000 -1.0000 4959874 1600242657.70 151.4876 59.9986 32.0000 1.9762 1.9788 401.2097 401.8406 0.0986 -1.0000 -1.0000 4959952 1600242657.80 151.4876 59.9986 32.0000 1.9760 1.9785 401.2958 401.9265 0.0986 -1.0000 -1.0000 5000014 1600242657.90 151.4876 59.9986 32.0000 1.9761 1.9787 401.2697 401.9002 0.0986 -1.0000 -1.0000 5000077 1600242658.00 151.4876 59.9986 32.0000 1.9761 1.9787 401.2898 401.9211 0.0987 -1.0000 -1.0000 5000749 1600242658.10 151.4713 59.9986 32.0000 1.9761 1.9786 401.2115 401.8426 0.0986 -1.0000 -1.0000 5000811 1600242658.20 151.4713 59.9986 32.0000 1.9763 1.9788 401.3305 401.9607 0.0986 -1.0000 -1.0000 5000889 1600242658.30 151.4713 59.9986 32.0000 1.9759 1.9785 401.2919 401.9232 0.0986 -1.0000 -1.0000 5000951 1600242658.40 151.4713 59.9986 32.0000 1.9765 1.9791 401.3057 401.9374 0.0988 -1.0000 -1.0000 5001014 1600242658.50 151.4713 59.9986 32.0000 1.9765 1.9791 401.2479 401.8793 0.0987 -1.0000 -1.0000 5001076 1600242658.60 151.4713 59.9986 32.0000 1.9766 1.9791 401.2745 401.9051 0.0985 -1.0000 -1.0000 5001139 1600242658.70 151.4747 59.9986 32.0000 1.9759 1.9785 401.2187 401.8491 0.0986 -1.0000 -1.0000 5001201 1600242658.80 151.4747 59.9986 32.0000 1.9762 1.9788 401.3216 401.9531 0.0987 -1.0000 -1.0000 5001279 1600242658.90 151.4747 59.9986 32.0000 1.9759 1.9785 401.2504 401.8812 0.0986 -1.0000 -1.0000 5001342 1600242659.00 151.4747 59.9986 32.0000 1.9760 1.9786 401.3035 401.9353 0.0988 -1.0000 -1.0000 5001514 1600242659.10 151.4747 59.9986 32.0000 1.9765 1.9791 401.3277 401.9593 0.0987 -1.0000 -1.0000 5001576 1600242659.20 151.4747 59.9986 32.0000 1.9763 1.9789 401.2643 401.8954 0.0986 -1.0000 -1.0000 5001639 1600242659.30 151.4557 59.9986 32.0000 1.9763 1.9789 401.2834 401.9149 0.0988 -1.0000 -1.0000 5001701 1600242659.40 151.4557 59.9986 32.0000 1.9765 1.9790 401.2992 401.9309 0.0987 -1.0000 -1.0000 5001779 1600242659.50 151.4557 59.9986 32.0000 1.9761 1.9786 401.2832 401.9143 0.0986 -1.0000 -1.0000 5001842 1600242659.60 151.4557 59.9986 32.0000 1.9759 1.9785 401.2251 401.8560 0.0986 -1.0000 -1.0000 5001920 1600242659.70 151.4557 59.9986 32.0000 1.9767 1.9792 401.2684 401.8980 0.0985 -1.0000 -1.0000 5001998 1600242659.80 151.4557 59.9986 32.0000 1.9766 1.9792 401.2581 401.8890 0.0986 -1.0000 -1.0000 5002061 1600242659.90 151.4557 59.9986 32.0000 1.9765 1.9791 401.2865 401.9179 0.0987 -1.0000 -1.0000 5002123 1600242660.00 151.5146 59.9989 32.0000 1.9767 1.9793 401.2372 401.8683 0.0987 -1.0000 -1.0000 5002201 1600242660.10 151.5146 59.9989 32.0000 1.9757 1.9783 401.2775 401.9082 0.0986 -1.0000 -1.0000 5002264 1600242660.20 151.5146 59.9989 32.0000 1.9760 1.9786 401.2392 401.8699 0.0986 -1.0000 -1.0000 5002342 1600242660.30 151.5146 59.9989 32.0000 1.9753 1.9779 401.2269 401.8583 0.0987 -1.0000 -1.0000 5002404 1600242660.40 151.5146 59.9989 32.0000 1.9766 1.9791 401.2056 401.8366 0.0986 -1.0000 -1.0000 5002467 1600242660.50 151.5146 59.9989 32.0000 1.9767 1.9793 401.1426 401.7734 0.0986 -1.0000 -1.0000 5002748 1600242660.60 151.5134 59.9989 32.0000 1.9767 1.9793 401.3175 401.9479 0.0986 -1.0000 -1.0000 5002810 1600242660.70 151.4915 59.9989 32.0000 1.9765 1.9791 401.2721 401.9034 0.0986 -1.0000 -1.0000 5002873 1600242660.80 151.4915 59.9989 32.0000 1.9762 1.9787 401.2517 401.8827 0.0986 -1.0000 -1.0000 5002951 1600242660.90 151.4915 59.9989 32.0000 1.9761 1.9786 401.3016 401.9320 0.0985 -1.0000 -1.0000 5003013 1600242661.00 151.4915 59.9989 32.0000 1.9759 1.9784 401.3044 401.9354 0.0986 -1.0000 -1.0000 5003076 1600242661.10 151.4915 59.9989 32.0000 1.9758 1.9784 401.2564 401.8879 0.0987 -1.0000 -1.0000 5003841 1600242661.20 151.4942 59.9989 32.0000 1.9755 1.9781 401.2874 401.9181 0.0985 -1.0000 -1.0000 5003888 1600242661.30 151.5028 59.9989 32.0000 1.9760 1.9785 401.3488 401.9792 0.0985 -1.0000 -1.0000 5003951 1600242661.40 151.5028 59.9989 32.0000 1.9763 1.9789 401.2999 401.9309 0.0986 -1.0000 -1.0000 5004029 1600242661.50 151.5028 59.9989 32.0000 1.9770 1.9796 401.2900 401.9208 0.0986 -1.0000 -1.0000 5004091 1600242661.60 151.5028 59.9989 32.0000 1.9767 1.9793 401.3365 401.9678 0.0987 -1.0000 -1.0000 5004154 1600242661.70 151.5028 59.9989 32.0000 1.9762 1.9787 401.1892 401.8204 0.0987 -1.0000 -1.0000 5004232 1600242661.80 151.4648 59.9989 32.0000 1.9762 1.9788 401.2306 401.8620 0.0986 -1.0000 -1.0000 5004294 1600242661.90 151.4648 59.9989 32.0000 1.9758 1.9783 401.2398 401.8695 0.0985 -1.0000 -1.0000 5004357 1600242662.00 151.4648 59.9989 32.0000 1.9761 1.9786 401.2745 401.9054 0.0986 -1.0000 -1.0000 5004435 1600242662.10 151.4648 59.9989 32.0000 1.9761 1.9787 401.2495 401.8799 0.0985 -1.0000 -1.0000 5004497 1600242662.20 151.4648 59.9989 32.0000 1.9760 1.9786 401.3326 401.9626 0.0985 -1.0000 -1.0000 5004560 1600242662.30 151.4648 59.9989 32.0000 1.9761 1.9787 401.2812 401.9121 0.0986 -1.0000 -1.0000 5004638 1600242662.40 151.4370 59.9989 32.0000 1.9760 1.9785 401.2724 401.9029 0.0985 -1.0000 -1.0000 5004700 1600242662.50 151.4370 59.9989 32.0000 1.9760 1.9786 401.3835 402.0147 0.0986 -1.0000 -1.0000 5004763 1600242662.60 151.4370 59.9989 32.0000 1.9764 1.9789 401.2799 401.9104 0.0986 -1.0000 -1.0000 5004997 1600242662.70 151.4370 59.9989 32.0000 1.9761 1.9787 401.2671 401.8976 0.0985 -1.0000 -1.0000 5005060 1600242662.80 151.4370 59.9989 32.0000 1.9758 1.9784 401.2685 401.9000 0.0987 -1.0000 -1.0000 5005138 1600242662.90 151.4853 59.9989 32.0000 1.9762 1.9787 401.2267 401.8569 0.0984 -1.0000 -1.0000 5005200 1600242663.00 151.4877 59.9989 32.0000 1.9763 1.9788 401.2856 401.9157 0.0985 -1.0000 -1.0000 5005263 1600242663.10 151.4877 59.9989 32.0000 1.9765 1.9791 401.2819 401.9129 0.0986 -1.0000 -1.0000 5005888 1600242663.20 151.4877 59.9989 32.0000 1.9761 1.9786 401.2323 401.8631 0.0986 -1.0000 -1.0000 5005951 1600242663.30 151.4877 59.9989 32.0000 1.9759 1.9785 401.2983 401.9298 0.0987 -1.0000 -1.0000 5006044 1600242663.40 151.4863 59.9989 32.0000 1.9769 1.9794 401.2432 401.8737 0.0985 -1.0000 -1.0000 5006138 1600242663.50 151.4586 59.9989 32.0000 1.9759 1.9785 401.2944 401.9252 0.0987 -1.0000 -1.0000 5006200 1600242663.60 151.4586 59.9989 32.0000 1.9760 1.9786 401.2817 401.9133 0.0987 -1.0000 -1.0000 5006263 1600242663.70 151.4586 59.9989 32.0000 1.9762 1.9788 401.2968 401.9273 0.0986 -1.0000 -1.0000 5006341 1600242663.80 151.4586 59.9989 32.0000 1.9766 1.9791 401.3773 402.0089 0.0988 -1.0000 -1.0000 5006403 1600242663.90 151.4586 59.9989 32.0000 1.9762 1.9787 401.4000 402.0305 0.0985 -1.0000 -1.0000 5006466 1600242664.00 151.4586 59.9989 32.0000 1.9766 1.9791 401.3335 401.9646 0.0987 -1.0000 -1.0000 5006544 1600242664.10 151.5017 59.9989 32.0000 1.9765 1.9790 401.3351 401.9658 0.0985 -1.0000 -1.0000 5006606 1600242664.20 151.5017 59.9989 32.0000 1.9763 1.9788 401.3171 401.9476 0.0986 -1.0000 -1.0000 5006684 1600242664.30 151.5017 59.9989 32.0000 1.9756 1.9782 401.3203 401.9512 0.0986 -1.0000 -1.0000 5006747 1600242664.40 151.5017 59.9989 32.0000 1.9766 1.9792 401.2709 401.9019 0.0987 -1.0000 -1.0000 5006809 1600242664.50 151.5017 59.9989 32.0000 1.9763 1.9788 401.3292 401.9594 0.0985 -1.0000 -1.0000 5006887 1600242664.60 151.5192 59.9980 32.0000 1.9764 1.9790 401.3438 401.9742 0.0985 -1.0000 -1.0000 5006950 1600242664.70 151.5306 59.9973 32.0000 1.9762 1.9788 401.3027 401.9332 0.0986 -1.0000 -1.0000 5007013 1600242664.80 151.5306 59.9973 32.0000 1.9760 1.9785 401.2278 401.8586 0.0986 -1.0000 -1.0000 5007075 1600242664.90 151.5306 59.9973 32.0000 1.9768 1.9794 401.3107 401.9420 0.0988 -1.0000 -1.0000 5007137 1600242665.00 151.5306 59.9973 32.0000 1.9768 1.9794 401.3246 401.9553 0.0986 -1.0000 -1.0000 5007200 1600242665.10 151.5306 59.9973 32.0000 1.9761 1.9787 401.3320 401.9633 0.0986 -1.0000 -1.0000 5007278 1600242665.20 151.5306 59.9973 32.0000 1.9760 1.9786 401.3637 401.9946 0.0986 -1.0000 -1.0000 5007512 1600242665.30 151.4491 59.9973 32.0000 1.9758 1.9784 401.3142 401.9464 0.0988 -1.0000 -1.0000 5007575 1600242665.40 151.4491 59.9973 32.0000 1.9759 1.9785 401.2892 401.9205 0.0987 -1.0000 -1.0000 5007653 1600242665.50 151.4491 59.9973 32.0000 1.9762 1.9787 401.2903 401.9206 0.0985 -1.0000 -1.0000 5007715 1600242665.60 151.4491 59.9973 32.0000 1.9758 1.9783 401.2775 401.9082 0.0986 -1.0000 -1.0000 5007778 1600242665.70 151.4491 59.9973 32.0000 1.9760 1.9786 401.2513 401.8822 0.0986 -1.0000 -1.0000 5008013 1600242665.80 151.4705 59.9973 32.0000 1.9757 1.9783 401.2795 401.9110 0.0988 -1.0000 -1.0000 5008075 1600242665.90 151.4718 59.9973 32.0000 1.9766 1.9791 401.3428 401.9738 0.0986 -1.0000 -1.0000 5008137 1600242666.00 151.4718 59.9973 32.0000 1.9761 1.9787 401.3734 402.0046 0.0987 -1.0000 -1.0000 5008200 1600242666.10 151.4718 59.9973 32.0000 1.9762 1.9788 401.3420 401.9736 0.0987 -1.0000 -1.0000 5008262 1600242666.20 151.4718 59.9973 32.0000 1.9760 1.9785 401.3683 401.9996 0.0986 -1.0000 -1.0000 5008512 1600242666.30 151.4718 59.9973 32.0000 1.9763 1.9788 401.3283 401.9587 0.0986 -1.0000 -1.0000 5008575 1600242666.40 151.4688 59.9973 32.0000 1.9768 1.9794 401.2690 401.9007 0.0987 -1.0000 -1.0000 5008637 1600242666.50 151.4656 59.9973 32.0000 1.9761 1.9787 401.3357 401.9665 0.0986 -1.0000 -1.0000 5008715 1600242666.60 151.4656 59.9973 32.0000 1.9762 1.9788 401.2198 401.8512 0.0988 -1.0000 -1.0000 5008778 1600242666.70 151.4656 59.9973 32.0000 1.9759 1.9785 401.2482 401.8788 0.0986 -1.0000 -1.0000 5008965 1600242666.80 151.4656 59.9973 32.0000 1.9760 1.9786 401.2514 401.8822 0.0986 -1.0000 -1.0000 5009028 1600242666.90 151.4656 59.9973 32.0000 1.9761 1.9787 401.3008 401.9319 0.0986 -1.0000 -1.0000 5009090 1600242667.00 151.4852 59.9973 32.0000 1.9758 1.9784 401.2930 401.9243 0.0987 -1.0000 -1.0000 5009153 1600242667.10 151.4852 59.9973 32.0000 1.9752 1.9777 401.2422 401.8736 0.0987 -1.0000 -1.0000 5009231 1600242667.20 151.4852 59.9973 32.0000 1.9770 1.9795 401.2527 401.8841 0.0987 -1.0000 -1.0000 5010012 1600242667.30 151.4852 59.9973 32.0000 1.9758 1.9783 401.3070 401.9380 0.0986 -1.0000 -1.0000 5010075 1600242667.40 151.4852 59.9973 32.0000 1.9767 1.9793 401.2832 401.9140 0.0986 -1.0000 -1.0000 5010137 1600242667.50 151.4998 59.9973 32.0000 1.9762 1.9788 401.3238 401.9552 0.0987 -1.0000 -1.0000 5010199 1600242667.60 151.5245 59.9973 32.0000 1.9770 1.9796 401.3240 401.9543 0.0986 -1.0000 -1.0000 5010278 1600242667.70 151.5245 59.9973 32.0000 1.9762 1.9788 401.2963 401.9272 0.0986 -1.0000 -1.0000 5010465 1600242667.80 151.5245 59.9973 32.0000 1.9765 1.9790 401.3254 401.9561 0.0986 -1.0000 -1.0000 5010527 1600242667.90 151.5245 59.9973 32.0000 1.9770 1.9796 401.3097 401.9413 0.0987 -1.0000 -1.0000 5010590 1600242668.00 151.5245 59.9973 32.0000 1.9765 1.9791 401.2956 401.9266 0.0986 -1.0000 -1.0000 5010668 1600242668.10 151.5245 59.9973 32.0000 1.9772 1.9798 401.4260 402.0564 0.0985 -1.0000 -1.0000 5010730 1600242668.20 151.5892 59.9973 32.0000 1.9772 1.9798 401.3003 401.9310 0.0986 -1.0000 -1.0000 5010808 1600242668.30 151.5892 59.9973 32.0000 1.9769 1.9795 401.3925 402.0233 0.0986 -1.0000 -1.0000 5010871 1600242668.40 151.5892 59.9973 32.0000 1.9774 1.9799 401.2527 401.8836 0.0985 -1.0000 -1.0000 5010933 1600242668.50 151.5892 59.9973 32.0000 1.9768 1.9794 401.3829 402.0122 0.0984 -1.0000 -1.0000 5011012 1600242668.60 151.5892 59.9973 32.0000 1.9772 1.9797 401.3541 401.9833 0.0983 -1.0000 -1.0000 5011074 1600242668.70 151.4594 59.9973 32.0000 1.9761 1.9787 401.3827 402.0140 0.0986 -1.0000 -1.0000 5011137 1600242668.80 151.4594 59.9973 32.0000 1.9760 1.9786 401.2255 401.8559 0.0986 -1.0000 -1.0000 5011230 1600242668.90 151.4594 59.9973 32.0000 1.9756 1.9782 401.3405 401.9708 0.0985 -1.0000 -1.0000 5011293 1600242669.00 151.4594 59.9973 32.0000 1.9757 1.9782 401.2234 401.8530 0.0985 -1.0000 -1.0000 5011355 1600242669.10 151.4594 59.9973 32.0000 1.9759 1.9784 401.2428 401.8731 0.0985 -1.0000 -1.0000 5011433 1600242669.20 151.4594 59.9973 32.0000 1.9762 1.9788 401.2307 401.8604 0.0985 -1.0000 -1.0000 5011496 1600242669.30 151.4594 59.9973 32.0000 1.9762 1.9788 401.2487 401.8799 0.0987 -1.0000 -1.0000 5011715 1600242669.40 151.4594 59.9973 32.0000 1.9760 1.9785 401.2659 401.8965 0.0985 -1.0000 -1.0000 5011793 1600242669.50 151.4594 59.9973 32.0000 1.9761 1.9786 401.2669 401.8985 0.0987 -1.0000 -1.0000 5011855 1600242669.60 151.4594 59.9973 32.0000 1.9760 1.9786 401.3162 401.9472 0.0987 -1.0000 -1.0000 5011918 1600242669.70 151.4594 59.9973 32.0000 1.9757 1.9783 401.2384 401.8690 0.0986 -1.0000 -1.0000 5011980 1600242669.80 151.5343 59.9978 32.0000 1.9764 1.9789 401.3167 401.9479 0.0987 -1.0000 -1.0000 5012215 1600242669.90 151.5343 59.9978 32.0000 1.9770 1.9795 401.2687 401.8999 0.0987 -1.0000 -1.0000 5012277 1600242670.00 151.5343 59.9978 32.0000 1.9766 1.9791 401.2612 401.8917 0.0985 -1.0000 -1.0000 5012355 1600242670.10 151.5343 59.9978 32.0000 1.9762 1.9788 401.2915 401.9215 0.0985 -1.0000 -1.0000 5012418 1600242670.20 151.5343 59.9978 32.0000 1.9760 1.9786 401.3521 401.9829 0.0986 -1.0000 -1.0000 5012496 1600242670.30 151.5344 59.9978 32.0000 1.9760 1.9785 401.3190 401.9484 0.0983 -1.0000 -1.0000 5012715 1600242670.40 151.5344 59.9978 32.0000 1.9759 1.9785 401.2480 401.8786 0.0986 -1.0000 -1.0000 5012777 1600242670.50 151.5344 59.9978 32.0000 1.9764 1.9789 401.2849 401.9157 0.0986 -1.0000 -1.0000 5012855 1600242670.60 151.5344 59.9978 32.0000 1.9765 1.9790 401.3540 401.9852 0.0987 -1.0000 -1.0000 5012917 1600242670.70 151.5344 59.9978 32.0000 1.9766 1.9792 401.3399 401.9720 0.0986 -1.0000 -1.0000 5012980 1600242670.80 151.5344 59.9978 32.0000 1.9763 1.9788 401.3316 401.9617 0.0985 -1.0000 -1.0000 5013245 1600242670.90 151.4784 59.9978 32.0000 1.9758 1.9784 401.3424 401.9741 0.0987 -1.0000 -1.0000 5013308 1600242671.00 151.4784 59.9978 32.0000 1.9762 1.9788 401.3295 401.9599 0.0986 -1.0000 -1.0000 5013355 1600242671.10 151.4784 59.9978 32.0000 1.9758 1.9783 401.2443 401.8751 0.0986 -1.0000 -1.0000 5013433 1600242671.20 151.4784 59.9978 32.0000 1.9770 1.9795 401.2725 401.9039 0.0987 -1.0000 -1.0000 5013495 1600242671.30 151.4784 59.9978 32.0000 1.9764 1.9789 401.2991 401.9299 0.0986 -1.0000 -1.0000 5013730 1600242671.40 151.4784 59.9978 32.0000 1.9767 1.9793 401.3330 401.9641 0.0986 -1.0000 -1.0000 5013792 1600242671.50 151.4750 59.9978 32.0000 1.9765 1.9791 401.2858 401.9165 0.0986 -1.0000 -1.0000 5013870 1600242671.60 151.4750 59.9978 32.0000 1.9763 1.9788 401.2610 401.8923 0.0986 -1.0000 -1.0000 5013933 1600242671.70 151.4750 59.9978 32.0000 1.9766 1.9791 401.2435 401.8740 0.0985 -1.0000 -1.0000 5014011 1600242671.80 151.4750 59.9978 32.0000 1.9766 1.9792 401.2754 401.9053 0.0985 -1.0000 -1.0000 5014230 1600242671.90 151.4750 59.9978 32.0000 1.9761 1.9787 401.2407 401.8716 0.0986 -1.0000 -1.0000 5014292 1600242672.00 151.5284 59.9978 32.0000 1.9761 1.9786 401.2596 401.8899 0.0985 -1.0000 -1.0000 5014370 1600242672.10 151.5284 59.9978 32.0000 1.9762 1.9788 401.2506 401.8814 0.0986 -1.0000 -1.0000 5014433 1600242672.20 151.5284 59.9978 32.0000 1.9757 1.9783 401.2855 401.9167 0.0987 -1.0000 -1.0000 5014495 1600242672.30 151.5284 59.9978 32.0000 1.9762 1.9788 401.1713 401.8027 0.0987 -1.0000 -1.0000 5014573 1600242672.40 151.5284 59.9978 32.0000 1.9765 1.9790 401.1097 401.7404 0.0987 -1.0000 -1.0000 5015011 1600242672.50 151.5201 59.9978 32.0000 1.9765 1.9790 401.2521 401.8827 0.0985 -1.0000 -1.0000 5015089 1600242672.60 151.4764 59.9978 32.0000 1.9765 1.9790 401.2739 401.9043 0.0985 -1.0000 -1.0000 5015151 1600242672.70 151.4764 59.9978 32.0000 1.9762 1.9788 401.2953 401.9251 0.0985 -1.0000 -1.0000 5015214 1600242672.80 151.4764 59.9978 32.0000 1.9761 1.9787 401.2124 401.8429 0.0985 -1.0000 -1.0000 5015292 1600242672.90 151.4764 59.9978 32.0000 1.9761 1.9786 401.2512 401.8821 0.0986 -1.0000 -1.0000 5015354 1600242673.00 151.4764 59.9978 32.0000 1.9769 1.9794 401.2763 401.9064 0.0985 -1.0000 -1.0000 5015417 1600242673.10 151.4764 59.9978 32.0000 1.9763 1.9789 401.2989 401.9296 0.0986 -1.0000 -1.0000 5015495 1600242673.20 151.4594 59.9978 32.0000 1.9769 1.9795 401.3053 401.9362 0.0985 -1.0000 -1.0000 5015557 1600242673.30 151.4594 59.9978 32.0000 1.9769 1.9795 401.2683 401.8992 0.0987 -1.0000 -1.0000 5015620 1600242673.40 151.4594 59.9978 32.0000 1.9763 1.9789 401.2498 401.8801 0.0984 -1.0000 -1.0000 5015933 1600242673.50 151.4594 59.9978 32.0000 1.9761 1.9786 401.1969 401.8264 0.0985 -1.0000 -1.0000 5015995 1600242673.60 151.4594 59.9978 32.0000 1.9763 1.9788 401.1698 401.8009 0.0987 -1.0000 -1.0000 5016057 1600242673.70 151.4599 59.9978 32.0000 1.9765 1.9791 401.3363 401.9681 0.0988 -1.0000 -1.0000 5016136 1600242673.80 151.5159 59.9978 32.0000 1.9768 1.9793 401.2916 401.9225 0.0986 -1.0000 -1.0000 5016198 1600242673.90 151.5159 59.9978 32.0000 1.9769 1.9795 401.3166 401.9476 0.0986 -1.0000 -1.0000 5016339 1600242674.00 151.5159 59.9978 32.0000 1.9766 1.9792 401.3063 401.9366 0.0985 -1.0000 -1.0000 5016417 1600242674.10 151.5159 59.9978 32.0000 1.9764 1.9789 401.2792 401.9090 0.0984 -1.0000 -1.0000 5016479 1600242674.20 151.5159 59.9978 32.0000 1.9766 1.9791 401.3139 401.9444 0.0986 -1.0000 -1.0000 5016557 1600242674.30 151.5008 59.9978 32.0000 1.9766 1.9791 401.2468 401.8776 0.0986 -1.0000 -1.0000 5016620 1600242674.40 151.5008 59.9978 32.0000 1.9771 1.9796 401.3373 401.9679 0.0985 -1.0000 -1.0000 5016994 1600242674.50 151.5008 59.9978 32.0000 1.9763 1.9788 401.3034 401.9339 0.0986 -1.0000 -1.0000 5017073 1600242674.60 151.5008 59.9978 32.0000 1.9761 1.9787 401.3045 401.9351 0.0986 -1.0000 -1.0000 5017135 1600242674.70 151.5008 59.9978 32.0000 1.9767 1.9792 401.3774 402.0083 0.0985 -1.0000 -1.0000 5017198 1600242674.80 151.4961 59.9977 32.0000 1.9765 1.9791 401.2869 401.9173 0.0986 -1.0000 -1.0000 5017276 1600242674.90 151.4816 59.9976 32.0000 1.9764 1.9789 401.3059 401.9359 0.0985 -1.0000 -1.0000 5017510 1600242675.00 151.4816 59.9976 32.0000 1.9760 1.9785 401.2954 401.9259 0.0985 -1.0000 -1.0000 5017573 1600242675.10 151.4816 59.9976 32.0000 1.9769 1.9794 401.2943 401.9251 0.0986 -1.0000 -1.0000 5017651 1600242675.20 151.4816 59.9976 32.0000 1.9763 1.9788 401.2550 401.8856 0.0986 -1.0000 -1.0000 5017713 1600242675.30 151.4816 59.9976 32.0000 1.9767 1.9792 401.3198 401.9510 0.0987 -1.0000 -1.0000 5017776 1600242675.40 151.4813 59.9976 32.0000 1.9758 1.9783 401.3495 401.9806 0.0986 -1.0000 -1.0000 5018026 1600242675.50 151.4813 59.9976 32.0000 1.9771 1.9797 401.2806 401.9110 0.0986 -1.0000 -1.0000 5018088 1600242675.60 151.4813 59.9976 32.0000 1.9764 1.9790 401.2756 401.9061 0.0985 -1.0000 -1.0000 5018151 1600242675.70 151.4813 59.9976 32.0000 1.9768 1.9794 401.2588 401.8895 0.0986 -1.0000 -1.0000 5018229 1600242675.80 151.4813 59.9976 32.0000 1.9767 1.9792 401.3660 401.9971 0.0986 -1.0000 -1.0000 5018291 1600242675.90 151.4813 59.9976 32.0000 1.9767 1.9792 401.2463 401.8767 0.0986 -1.0000 -1.0000 5018354 1600242676.00 151.5078 59.9976 32.0000 1.9763 1.9789 401.3304 401.9618 0.0986 -1.0000 -1.0000 5018588 1600242676.10 151.5078 59.9976 32.0000 1.9766 1.9792 401.2742 401.9046 0.0986 -1.0000 -1.0000 5018650 1600242676.20 151.5078 59.9976 32.0000 1.9763 1.9789 401.3315 401.9621 0.0985 -1.0000 -1.0000 5018729 1600242676.30 151.5078 59.9976 32.0000 1.9763 1.9789 401.3017 401.9315 0.0985 -1.0000 -1.0000 5018791 1600242676.40 151.5078 59.9976 32.0000 1.9761 1.9787 401.3323 401.9629 0.0986 -1.0000 -1.0000 5018853 1600242676.50 151.4946 59.9976 32.0000 1.9757 1.9782 401.1926 401.8230 0.0985 -1.0000 -1.0000 5018932 1600242676.60 151.4617 59.9976 32.0000 1.9759 1.9785 401.2948 401.9250 0.0985 -1.0000 -1.0000 5018994 1600242676.70 151.4617 59.9976 32.0000 1.9763 1.9788 401.2966 401.9260 0.0984 -1.0000 -1.0000 5019056 1600242676.80 151.4617 59.9976 32.0000 1.9762 1.9787 401.3521 401.9822 0.0985 -1.0000 -1.0000 5019119 1600242676.90 151.4617 59.9976 32.0000 1.9759 1.9784 401.2838 401.9138 0.0985 -1.0000 -1.0000 5019181 1600242677.00 151.4617 59.9976 32.0000 1.9764 1.9790 401.2896 401.9196 0.0985 -1.0000 -1.0000 5019525 1600242677.10 151.5095 59.9976 32.0000 1.9763 1.9789 401.2479 401.8787 0.0985 -1.0000 -1.0000 5019603 1600242677.20 151.5095 59.9976 32.0000 1.9760 1.9785 401.2699 401.9015 0.0987 -1.0000 -1.0000 5019666 1600242677.30 151.5095 59.9976 32.0000 1.9761 1.9787 401.2705 401.9013 0.0986 -1.0000 -1.0000 5019728 1600242677.40 151.5095 59.9976 32.0000 1.9765 1.9791 401.2478 401.8788 0.0987 -1.0000 -1.0000 5019791 1600242677.50 151.5095 59.9976 32.0000 1.9766 1.9792 401.2249 401.8539 0.0984 -1.0000 -1.0000 5019853 1600242677.60 151.5177 59.9976 32.0000 1.9761 1.9786 401.2271 401.8576 0.0985 -1.0000 -1.0000 5019932 1600242677.70 151.5184 59.9976 32.0000 1.9767 1.9792 401.2396 401.8688 0.0984 -1.0000 -1.0000 5019994 1600242677.80 151.5184 59.9976 32.0000 1.9768 1.9793 401.2409 401.8710 0.0985 -1.0000 -1.0000 5020056 1600242677.90 151.5184 59.9976 32.0000 1.9766 1.9792 401.2297 401.8591 0.0984 -1.0000 -1.0000 5020119 1600242678.00 151.5184 59.9976 32.0000 1.9762 1.9787 401.3125 401.9426 0.0985 -1.0000 -1.0000 5020213 1600242678.10 151.5184 59.9976 32.0000 1.9765 1.9790 401.2485 401.8790 0.0986 -1.0000 -1.0000 5020275 1600242678.20 151.5184 59.9976 32.0000 1.9764 1.9789 401.3075 401.9384 0.0986 -1.0000 -1.0000 5020353 1600242678.30 151.5263 59.9976 32.0000 1.9765 1.9791 401.3403 401.9704 0.0985 -1.0000 -1.0000 5020416 1600242678.40 151.5263 59.9976 32.0000 1.9761 1.9787 401.2754 401.9058 0.0985 -1.0000 -1.0000 5020478 1600242678.50 151.5263 59.9976 32.0000 1.9763 1.9789 401.3037 401.9336 0.0985 -1.0000 -1.0000 5020759 1600242678.60 151.5263 59.9976 32.0000 1.9763 1.9788 401.3118 401.9414 0.0984 -1.0000 -1.0000 5020822 1600242678.70 151.5263 59.9976 32.0000 1.9767 1.9792 401.4173 402.0481 0.0986 -1.0000 -1.0000 5020884 1600242678.80 151.4796 59.9976 32.0000 1.9763 1.9788 401.2993 401.9299 0.0985 -1.0000 -1.0000 5020962 1600242678.90 151.4796 59.9976 32.0000 1.9759 1.9785 401.2794 401.9096 0.0985 -1.0000 -1.0000 5021025 1600242679.00 151.4796 59.9976 32.0000 1.9765 1.9791 401.3351 401.9648 0.0984 -1.0000 -1.0000 5021306 1600242679.10 151.4796 59.9976 32.0000 1.9765 1.9790 401.3555 401.9858 0.0985 -1.0000 -1.0000 5021384 1600242679.20 151.4796 59.9976 32.0000 1.9763 1.9789 401.3948 402.0249 0.0985 -1.0000 -1.0000 5021447 1600242679.30 151.4796 59.9976 32.0000 1.9761 1.9786 401.2770 401.9072 0.0984 -1.0000 -1.0000 5021509 1600242679.40 151.4557 59.9976 32.0000 1.9761 1.9786 401.3189 401.9488 0.0985 -1.0000 -1.0000 5021587 1600242679.50 151.4557 59.9976 32.0000 1.9763 1.9788 401.2993 401.9298 0.0985 -1.0000 -1.0000 5021962 1600242679.60 151.4557 59.9976 32.0000 1.9758 1.9783 401.3124 401.9435 0.0987 -1.0000 -1.0000 5022025 1600242679.70 151.4557 59.9976 32.0000 1.9766 1.9791 401.3566 401.9868 0.0985 -1.0000 -1.0000 5022103 1600242679.80 151.4557 59.9976 32.0000 1.9758 1.9784 401.3382 401.9683 0.0985 -1.0000 -1.0000 5022165 1600242679.90 151.4958 59.9979 32.0000 1.9764 1.9789 401.2879 401.9179 0.0984 -1.0000 -1.0000 5022228 1600242680.00 151.4958 59.9979 32.0000 1.9758 1.9783 401.2719 401.9015 0.0985 -1.0000 -1.0000 5022306 1600242680.10 151.4958 59.9979 32.0000 1.9761 1.9787 401.3167 401.9472 0.0985 -1.0000 -1.0000 5022369 1600242680.20 151.4958 59.9979 32.0000 1.9761 1.9786 401.3770 402.0074 0.0985 -1.0000 -1.0000 5022431 1600242680.30 151.4958 59.9979 32.0000 1.9762 1.9787 401.3203 401.9511 0.0985 -1.0000 -1.0000 5022493 1600242680.40 151.4958 59.9979 32.0000 1.9764 1.9789 401.3144 401.9444 0.0985 -1.0000 -1.0000 5022556 1600242680.50 151.4947 59.9979 32.0000 1.9762 1.9788 401.2905 401.9211 0.0986 -1.0000 -1.0000 5022634 1600242680.60 151.4934 59.9979 32.0000 1.9766 1.9791 401.3013 401.9313 0.0985 -1.0000 -1.0000 5022868 1600242680.70 151.4934 59.9979 32.0000 1.9766 1.9791 401.2639 401.8941 0.0985 -1.0000 -1.0000 5022931 1600242680.80 151.4934 59.9979 32.0000 1.9759 1.9784 401.2985 401.9292 0.0986 -1.0000 -1.0000 5022993 1600242680.90 151.4934 59.9979 32.0000 1.9767 1.9792 401.2628 401.8934 0.0985 -1.0000 -1.0000 5023056 1600242681.00 151.4934 59.9979 32.0000 1.9763 1.9789 401.3158 401.9458 0.0984 -1.0000 -1.0000 5023118 1600242681.10 151.5577 59.9979 32.0000 1.9766 1.9792 401.3484 401.9785 0.0985 -1.0000 -1.0000 5023368 1600242681.20 151.5577 59.9979 32.0000 1.9768 1.9793 401.3125 401.9430 0.0984 -1.0000 -1.0000 5023431 1600242681.30 151.5577 59.9979 32.0000 1.9772 1.9798 401.3175 401.9480 0.0987 -1.0000 -1.0000 5023493 1600242681.40 151.5577 59.9979 32.0000 1.9767 1.9792 401.2925 401.9223 0.0984 -1.0000 -1.0000 5023555 1600242681.50 151.5577 59.9979 32.0000 1.9762 1.9787 401.3217 401.9530 0.0987 -1.0000 -1.0000 5023618 1600242681.60 151.5533 59.9979 32.0000 1.9760 1.9786 401.2545 401.8850 0.0985 -1.0000 -1.0000 5023759 1600242681.70 151.5530 59.9979 32.0000 1.9769 1.9794 401.3444 401.9742 0.0984 -1.0000 -1.0000 5023837 1600242681.80 151.5530 59.9979 32.0000 1.9763 1.9789 401.3326 401.9630 0.0986 -1.0000 -1.0000 5023899 1600242681.90 151.5530 59.9979 32.0000 1.9758 1.9784 401.3851 402.0160 0.0986 -1.0000 -1.0000 5023962 1600242682.00 151.5530 59.9979 32.0000 1.9758 1.9784 401.2330 401.8622 0.0983 -1.0000 -1.0000 5024024 1600242682.10 151.5530 59.9979 32.0000 1.9771 1.9796 401.2735 401.9028 0.0984 -1.0000 -1.0000 5024087 1600242682.20 151.5057 59.9979 32.0000 1.9767 1.9793 401.3023 401.9327 0.0985 -1.0000 -1.0000 5024383 1600242682.30 151.5057 59.9979 32.0000 1.9767 1.9792 401.3525 401.9829 0.0985 -1.0000 -1.0000 5024446 1600242682.40 151.5057 59.9979 32.0000 1.9756 1.9781 401.3311 401.9619 0.0986 -1.0000 -1.0000 5024509 1600242682.50 151.5057 59.9979 32.0000 1.9760 1.9785 401.2750 401.9049 0.0984 -1.0000 -1.0000 5024571 1600242682.60 151.5057 59.9979 32.0000 1.9761 1.9787 401.2831 401.9127 0.0984 -1.0000 -1.0000 5024634 1600242682.70 151.5126 59.9979 32.0000 1.9769 1.9795 401.3153 401.9451 0.0984 -1.0000 -1.0000 5024696 1600242682.80 151.5128 59.9979 32.0000 1.9764 1.9789 401.2575 401.8879 0.0986 -1.0000 -1.0000 5024774 1600242682.90 151.5128 59.9979 32.0000 1.9762 1.9788 401.2872 401.9170 0.0984 -1.0000 -1.0000 5024836 1600242683.00 151.5128 59.9979 32.0000 1.9763 1.9789 401.2497 401.8796 0.0985 -1.0000 -1.0000 5024899 1600242683.10 151.5128 59.9979 32.0000 1.9763 1.9789 401.2327 401.8632 0.0986 -1.0000 -1.0000 5024977 1600242683.20 151.5128 59.9979 32.0000 1.9760 1.9786 401.3580 401.9890 0.0986 -1.0000 -1.0000 5025274 1600242683.30 151.5639 59.9979 32.0000 1.9764 1.9790 401.3753 402.0058 0.0985 -1.0000 -1.0000 5025336 1600242683.40 151.5639 59.9979 32.0000 1.9769 1.9795 401.3558 401.9860 0.0985 -1.0000 -1.0000 5025414 1600242683.50 151.5639 59.9979 32.0000 1.9768 1.9793 401.2193 401.8497 0.0985 -1.0000 -1.0000 5025571 1600242683.60 151.5639 59.9979 32.0000 1.9768 1.9794 401.3679 401.9974 0.0983 -1.0000 -1.0000 5025633 1600242683.70 151.5639 59.9979 32.0000 1.9766 1.9791 401.3435 401.9736 0.0985 -1.0000 -1.0000 5025742 1600242683.80 151.4685 59.9979 32.0000 1.9767 1.9793 401.2796 401.9095 0.0984 -1.0000 -1.0000 5025805 1600242683.90 151.4654 59.9979 32.0000 1.9765 1.9790 401.2399 401.8693 0.0984 -1.0000 -1.0000 5025867 1600242684.00 151.4654 59.9979 32.0000 1.9758 1.9784 401.3005 401.9301 0.0984 -1.0000 -1.0000 5025946 1600242684.10 151.4654 59.9979 32.0000 1.9760 1.9785 401.2369 401.8668 0.0985 -1.0000 -1.0000 5026008 1600242684.20 151.4654 59.9979 32.0000 1.9767 1.9793 401.3027 401.9317 0.0983 -1.0000 -1.0000 5026289 1600242684.30 151.4784 59.9979 32.0000 1.9764 1.9790 401.2545 401.8853 0.0986 -1.0000 -1.0000 5026352 1600242684.40 151.5442 59.9979 32.0000 1.9760 1.9785 401.3801 402.0112 0.0987 -1.0000 -1.0000 5026414 1600242684.50 151.5442 59.9979 32.0000 1.9766 1.9791 401.2783 401.9068 0.0983 -1.0000 -1.0000 5026492 1600242684.60 151.5442 59.9979 32.0000 1.9767 1.9792 401.3947 402.0244 0.0984 -1.0000 -1.0000 5026555 1600242684.70 151.5442 59.9979 32.0000 1.9768 1.9794 401.3338 401.9640 0.0985 -1.0000 -1.0000 5026774 1600242684.80 151.5442 59.9979 32.0000 1.9764 1.9789 401.3496 401.9805 0.0986 -1.0000 -1.0000 5026852 1600242684.90 151.5045 59.9977 32.0000 1.9767 1.9793 401.2710 401.9012 0.0985 -1.0000 -1.0000 5026914 1600242685.00 151.5040 59.9977 32.0000 1.9764 1.9790 401.2627 401.8923 0.0984 -1.0000 -1.0000 5026977 1600242685.10 151.5040 59.9977 32.0000 1.9763 1.9788 401.2463 401.8753 0.0984 -1.0000 -1.0000 5027039 1600242685.20 151.5040 59.9977 32.0000 1.9765 1.9790 401.3438 401.9739 0.0985 -1.0000 -1.0000 5027273 1600242685.30 151.5040 59.9977 32.0000 1.9761 1.9786 401.3313 401.9623 0.0986 -1.0000 -1.0000 5027336 1600242685.40 151.5068 59.9977 32.0000 1.9763 1.9789 401.3359 401.9659 0.0984 -1.0000 -1.0000 5027398 1600242685.50 151.5076 59.9977 32.0000 1.9765 1.9790 401.3461 401.9756 0.0984 -1.0000 -1.0000 5027461 1600242685.60 151.5076 59.9977 32.0000 1.9763 1.9789 401.3094 401.9394 0.0984 -1.0000 -1.0000 5027523 1600242685.70 151.5076 59.9977 32.0000 1.9764 1.9790 401.3394 401.9692 0.0985 -1.0000 -1.0000 5027758 1600242685.80 151.5076 59.9977 32.0000 1.9763 1.9788 401.2668 401.8963 0.0983 -1.0000 -1.0000 5027820 1600242685.90 151.5098 59.9977 32.0000 1.9764 1.9790 401.2963 401.9263 0.0985 -1.0000 -1.0000 5027883 1600242686.00 151.5360 59.9977 32.0000 1.9767 1.9792 401.3466 401.9768 0.0985 -1.0000 -1.0000 5027961 1600242686.10 151.5360 59.9977 32.0000 1.9767 1.9793 401.3209 401.9508 0.0984 -1.0000 -1.0000 5028023 1600242686.20 151.5360 59.9977 32.0000 1.9765 1.9790 401.3460 401.9766 0.0985 -1.0000 -1.0000 5028258 1600242686.30 151.5360 59.9977 32.0000 1.9767 1.9793 401.2418 401.8723 0.0986 -1.0000 -1.0000 5028320 1600242686.40 151.5360 59.9977 32.0000 1.9766 1.9791 401.2856 401.9164 0.0985 -1.0000 -1.0000 5028382 1600242686.50 151.5204 59.9977 32.0000 1.9765 1.9790 401.3059 401.9349 0.0983 -1.0000 -1.0000 5028461 1600242686.60 151.5199 59.9977 32.0000 1.9765 1.9791 401.3099 401.9393 0.0984 -1.0000 -1.0000 5028523 1600242686.70 151.5199 59.9977 32.0000 1.9759 1.9784 401.2869 401.9173 0.0985 -1.0000 -1.0000 5029538 1600242686.80 151.5199 59.9977 32.0000 1.9766 1.9792 401.3186 401.9491 0.0985 -1.0000 -1.0000 5029617 1600242686.90 151.5199 59.9977 32.0000 1.9766 1.9791 401.3199 401.9496 0.0984 -1.0000 -1.0000 5029679 1600242687.00 151.5252 59.9977 32.0000 1.9765 1.9791 401.2668 401.8977 0.0986 -1.0000 -1.0000 5029742 1600242687.10 151.5353 59.9977 32.0000 1.9761 1.9786 401.3315 401.9612 0.0984 -1.0000 -1.0000 5029804 1600242687.20 151.5353 59.9977 32.0000 1.9762 1.9788 401.2868 401.9168 0.0985 -1.0000 -1.0000 5029867 1600242687.30 151.5353 59.9977 32.0000 1.9761 1.9787 401.3232 401.9537 0.0985 -1.0000 -1.0000 5029929 1600242687.40 151.5353 59.9977 32.0000 1.9765 1.9790 401.2948 401.9250 0.0985 -1.0000 -1.0000 5030007 1600242687.50 151.5353 59.9977 32.0000 1.9767 1.9793 401.2984 401.9285 0.0985 -1.0000 -1.0000 5030070 1600242687.60 151.5206 59.9977 32.0000 1.9768 1.9794 401.3020 401.9320 0.0985 -1.0000 -1.0000 5030132 1600242687.70 151.5206 59.9977 32.0000 1.9761 1.9787 401.3403 401.9700 0.0984 -1.0000 -1.0000 5030210 1600242687.80 151.5206 59.9977 32.0000 1.9766 1.9792 401.2764 401.9072 0.0986 -1.0000 -1.0000 5030273 1600242687.90 151.5206 59.9977 32.0000 1.9764 1.9790 401.3029 401.9328 0.0985 -1.0000 -1.0000 5030335 1600242688.00 151.5206 59.9977 32.0000 1.9762 1.9787 401.2286 401.8586 0.0985 -1.0000 -1.0000 5030414 1600242688.10 151.4932 59.9977 32.0000 1.9756 1.9782 401.2370 401.8662 0.0983 -1.0000 -1.0000 5030476 1600242688.20 151.4868 59.9977 32.0000 1.9763 1.9788 401.3140 401.9436 0.0985 -1.0000 -1.0000 5030554 1600242688.30 151.4868 59.9977 32.0000 1.9761 1.9786 401.3817 402.0127 0.0986 -1.0000 -1.0000 5030617 1600242688.40 151.4868 59.9977 32.0000 1.9764 1.9789 401.2808 401.9107 0.0985 -1.0000 -1.0000 5030679 1600242688.50 151.4868 59.9977 32.0000 1.9764 1.9790 401.2840 401.9143 0.0985 -1.0000 -1.0000 5030741 1600242688.60 151.4868 59.9977 32.0000 1.9759 1.9785 401.3462 401.9761 0.0984 -1.0000 -1.0000 5030820 1600242688.70 151.4714 59.9977 32.0000 1.9761 1.9787 401.2825 401.9130 0.0985 -1.0000 -1.0000 5030882 1600242688.80 151.4714 59.9977 32.0000 1.9759 1.9785 401.3059 401.9363 0.0986 -1.0000 -1.0000 5030976 1600242688.90 151.4714 59.9977 32.0000 1.9759 1.9784 401.2999 401.9304 0.0985 -1.0000 -1.0000 5031038 1600242689.00 151.4714 59.9977 32.0000 1.9760 1.9785 401.3200 401.9509 0.0986 -1.0000 -1.0000 5031101 1600242689.10 151.4714 59.9977 32.0000 1.9763 1.9789 401.2603 401.8904 0.0985 -1.0000 -1.0000 5031179 1600242689.20 151.5266 59.9977 32.0000 1.9768 1.9793 401.2983 401.9288 0.0986 -1.0000 -1.0000 5031241 1600242689.30 151.5297 59.9977 32.0000 1.9763 1.9789 401.3225 401.9530 0.0985 -1.0000 -1.0000 5031476 1600242689.40 151.5297 59.9977 32.0000 1.9763 1.9789 401.3942 402.0245 0.0984 -1.0000 -1.0000 5031538 1600242689.50 151.5297 59.9977 32.0000 1.9768 1.9793 401.2255 401.8554 0.0985 -1.0000 -1.0000 5031616 1600242689.60 151.5297 59.9977 32.0000 1.9765 1.9790 401.3345 401.9641 0.0984 -1.0000 -1.0000 5031679 1600242689.70 151.5297 59.9977 32.0000 1.9762 1.9788 401.3910 402.0201 0.0983 -1.0000 -1.0000 5031741 1600242689.80 151.5087 59.9976 32.0000 1.9760 1.9785 401.3506 401.9803 0.0984 -1.0000 -1.0000 5032272 1600242689.90 151.5087 59.9976 32.0000 1.9766 1.9791 401.3548 401.9851 0.0985 -1.0000 -1.0000 5032335 1600242690.00 151.5087 59.9976 32.0000 1.9770 1.9795 401.3017 401.9322 0.0985 -1.0000 -1.0000 5032413 1600242690.10 151.5087 59.9976 32.0000 1.9767 1.9792 401.3158 401.9464 0.0986 -1.0000 -1.0000 5032476 1600242690.20 151.5087 59.9976 32.0000 1.9760 1.9786 401.3336 401.9636 0.0985 -1.0000 -1.0000 5032585 1600242690.30 151.5384 59.9976 32.0000 1.9769 1.9794 401.2781 401.9082 0.0985 -1.0000 -1.0000 5032819 1600242690.40 151.5753 59.9976 32.0000 1.9767 1.9793 401.4323 402.0617 0.0983 -1.0000 -1.0000 5032881 1600242690.50 151.5753 59.9976 32.0000 1.9768 1.9794 401.3218 401.9521 0.0985 -1.0000 -1.0000 5032944 1600242690.60 151.5753 59.9976 32.0000 1.9769 1.9795 401.3359 401.9664 0.0985 -1.0000 -1.0000 5033006 1600242690.70 151.5753 59.9976 32.0000 1.9766 1.9792 401.2475 401.8764 0.0983 -1.0000 -1.0000 5033069 1600242690.80 151.5753 59.9976 32.0000 1.9765 1.9791 401.3641 401.9931 0.0983 -1.0000 -1.0000 5033147 1600242690.90 151.5193 59.9976 32.0000 1.9760 1.9786 401.3541 401.9836 0.0984 -1.0000 -1.0000 5033209 1600242691.00 151.5193 59.9976 32.0000 1.9763 1.9788 401.3196 401.9483 0.0983 -1.0000 -1.0000 5033272 1600242691.10 151.5193 59.9976 32.0000 1.9760 1.9786 401.3756 402.0057 0.0985 -1.0000 -1.0000 5033350 1600242691.20 151.5193 59.9976 32.0000 1.9763 1.9789 401.3067 401.9368 0.0985 -1.0000 -1.0000 5033413 1600242691.30 151.5193 59.9976 32.0000 1.9765 1.9790 401.3206 401.9503 0.0984 -1.0000 -1.0000 5033475 1600242691.40 151.5417 59.9976 32.0000 1.9769 1.9794 401.3433 401.9730 0.0984 -1.0000 -1.0000 5033553 1600242691.50 151.5481 59.9976 32.0000 1.9763 1.9788 401.2433 401.8727 0.0984 -1.0000 -1.0000 5033616 1600242691.60 151.5481 59.9976 32.0000 1.9765 1.9790 401.3203 401.9503 0.0985 -1.0000 -1.0000 5033678 1600242691.70 151.5481 59.9976 32.0000 1.9764 1.9790 401.2892 401.9192 0.0985 -1.0000 -1.0000 5033741 1600242691.80 151.5481 59.9976 32.0000 1.9763 1.9789 401.3360 401.9653 0.0983 -1.0000 -1.0000 5033803 1600242691.90 151.5481 59.9976 32.0000 1.9771 1.9796 401.3359 401.9652 0.0984 -1.0000 -1.0000 5033975 1600242692.00 151.4911 59.9976 32.0000 1.9769 1.9795 401.2862 401.9155 0.0983 -1.0000 -1.0000 5034053 1600242692.10 151.4911 59.9976 32.0000 1.9758 1.9783 401.2225 401.8508 0.0983 -1.0000 -1.0000 5034116 1600242692.20 151.4911 59.9976 32.0000 1.9761 1.9786 401.3255 401.9553 0.0984 -1.0000 -1.0000 5034194 1600242692.30 151.4911 59.9976 32.0000 1.9762 1.9788 401.3081 401.9379 0.0984 -1.0000 -1.0000 5034256 1600242692.40 151.4911 59.9976 32.0000 1.9763 1.9788 401.4020 402.0313 0.0984 -1.0000 -1.0000 5034381 1600242692.50 151.5179 59.9976 32.0000 1.9765 1.9790 401.2951 401.9256 0.0985 -1.0000 -1.0000 5034459 1600242692.60 151.5606 59.9976 32.0000 1.9760 1.9785 401.3216 401.9520 0.0985 -1.0000 -1.0000 5034522 1600242692.70 151.5606 59.9976 32.0000 1.9765 1.9791 401.3559 401.9858 0.0984 -1.0000 -1.0000 5034584 1600242692.80 151.5606 59.9976 32.0000 1.9771 1.9796 401.3089 401.9390 0.0985 -1.0000 -1.0000 5034662 1600242692.90 151.5606 59.9976 32.0000 1.9769 1.9795 401.2263 401.8557 0.0984 -1.0000 -1.0000 5034881 1600242693.00 151.5596 59.9976 32.0000 1.9769 1.9795 401.3502 401.9802 0.0985 -1.0000 -1.0000 5034943 1600242693.10 151.5023 59.9976 32.0000 1.9766 1.9792 401.2821 401.9120 0.0984 -1.0000 -1.0000 5035022 1600242693.20 151.5023 59.9976 32.0000 1.9760 1.9785 401.2887 401.9185 0.0985 -1.0000 -1.0000 5035084 1600242693.30 151.5023 59.9976 32.0000 1.9765 1.9790 401.2112 401.8402 0.0984 -1.0000 -1.0000 5035147 1600242693.40 151.5023 59.9976 32.0000 1.9766 1.9792 401.2850 401.9146 0.0984 -1.0000 -1.0000 5036115 1600242693.50 151.5023 59.9976 32.0000 1.9765 1.9791 401.2909 401.9209 0.0985 -1.0000 -1.0000 5036177 1600242693.60 151.4816 59.9976 32.0000 1.9763 1.9789 401.2777 401.9068 0.0984 -1.0000 -1.0000 5036240 1600242693.70 151.4816 59.9976 32.0000 1.9769 1.9794 401.2591 401.8895 0.0986 -1.0000 -1.0000 5036318 1600242693.80 151.4816 59.9976 32.0000 1.9760 1.9786 401.2589 401.8885 0.0984 -1.0000 -1.0000 5036381 1600242693.90 151.4816 59.9976 32.0000 1.9755 1.9781 401.2382 401.8672 0.0984 -1.0000 -1.0000 5036443 1600242694.00 151.4816 59.9976 32.0000 1.9758 1.9783 401.2673 401.8970 0.0984 -1.0000 -1.0000 5036521 1600242694.10 151.4816 59.9976 32.0000 1.9763 1.9788 401.2899 401.9190 0.0984 -1.0000 -1.0000 5036584 1600242694.20 151.4862 59.9976 32.0000 1.9764 1.9789 401.2735 401.9031 0.0984 -1.0000 -1.0000 5036646 1600242694.30 151.4862 59.9976 32.0000 1.9761 1.9786 401.3455 401.9747 0.0983 -1.0000 -1.0000 5036709 1600242694.40 151.4862 59.9976 32.0000 1.9762 1.9788 401.3553 401.9848 0.0984 -1.0000 -1.0000 5036771 1600242694.50 151.4862 59.9976 32.0000 1.9769 1.9795 401.2886 401.9183 0.0984 -1.0000 -1.0000 5036849 1600242694.60 151.4862 59.9976 32.0000 1.9766 1.9791 401.2605 401.8899 0.0983 -1.0000 -1.0000 5036912 1600242694.70 151.5721 59.9980 32.0000 1.9760 1.9786 401.3470 401.9771 0.0985 -1.0000 -1.0000 5036974 1600242694.80 151.5721 59.9980 32.0000 1.9754 1.9780 401.3192 401.9493 0.0985 -1.0000 -1.0000 5037052 1600242694.90 151.5721 59.9980 32.0000 1.9764 1.9789 401.2878 401.9180 0.0985 -1.0000 -1.0000 5037115 1600242695.00 151.5721 59.9980 32.0000 1.9771 1.9797 401.2248 401.8537 0.0984 -1.0000 -1.0000 5037177 1600242695.10 151.5721 59.9980 32.0000 1.9766 1.9791 401.3343 401.9642 0.0984 -1.0000 -1.0000 5037255 1600242695.20 151.5668 59.9980 32.0000 1.9762 1.9788 401.2354 401.8634 0.0982 -1.0000 -1.0000 5037318 1600242695.30 151.5494 59.9980 32.0000 1.9763 1.9789 401.3688 401.9987 0.0985 -1.0000 -1.0000 5037380 1600242695.40 151.5494 59.9980 32.0000 1.9765 1.9791 401.3530 401.9821 0.0982 -1.0000 -1.0000 5037443 1600242695.50 151.5494 59.9980 32.0000 1.9766 1.9791 401.3765 402.0066 0.0985 -1.0000 -1.0000 5037630 1600242695.60 151.5494 59.9980 32.0000 1.9770 1.9795 401.3347 401.9650 0.0985 -1.0000 -1.0000 5037693 1600242695.70 151.5494 59.9980 32.0000 1.9763 1.9789 401.3366 401.9667 0.0984 -1.0000 -1.0000 5037755 1600242695.80 151.5195 59.9980 32.0000 1.9765 1.9790 401.2647 401.8938 0.0983 -1.0000 -1.0000 5037833 1600242695.90 151.5195 59.9980 32.0000 1.9768 1.9793 401.3152 401.9438 0.0983 -1.0000 -1.0000 5037880 1600242696.00 151.5195 59.9980 32.0000 1.9772 1.9798 401.3312 401.9612 0.0984 -1.0000 -1.0000 5038271 1600242696.10 151.5195 59.9980 32.0000 1.9773 1.9798 401.3342 401.9637 0.0984 -1.0000 -1.0000 5038334 1600242696.20 151.5195 59.9980 32.0000 1.9768 1.9793 401.3638 401.9929 0.0983 -1.0000 -1.0000 5038412 1600242696.30 151.5220 59.9980 32.0000 1.9767 1.9792 401.3426 401.9725 0.0985 -1.0000 -1.0000 5038474 1600242696.40 151.5799 59.9980 32.0000 1.9766 1.9791 401.2715 401.9007 0.0984 -1.0000 -1.0000 5038537 1600242696.50 151.5799 59.9980 32.0000 1.9764 1.9789 401.3621 401.9919 0.0985 -1.0000 -1.0000 5039489 1600242696.60 151.5799 59.9980 32.0000 1.9769 1.9794 401.3172 401.9455 0.0982 -1.0000 -1.0000 5039567 1600242696.70 151.5799 59.9980 32.0000 1.9771 1.9796 401.3626 401.9918 0.0983 -1.0000 -1.0000 5039630 1600242696.80 151.5799 59.9980 32.0000 1.9762 1.9788 401.3143 401.9437 0.0985 -1.0000 -1.0000 5039692 1600242696.90 151.5181 59.9980 32.0000 1.9766 1.9791 401.2943 401.9245 0.0985 -1.0000 -1.0000 5039770 1600242697.00 151.5181 59.9980 32.0000 1.9766 1.9792 401.2883 401.9176 0.0984 -1.0000 -1.0000 5039833 1600242697.10 151.5181 59.9980 32.0000 1.9770 1.9795 401.3183 401.9477 0.0984 -1.0000 -1.0000 5039895 1600242697.20 151.5181 59.9980 32.0000 1.9758 1.9784 401.3284 401.9582 0.0984 -1.0000 -1.0000 5039958 1600242697.30 151.5181 59.9980 32.0000 1.9756 1.9781 401.2524 401.8816 0.0983 -1.0000 -1.0000 5040021 1600242697.40 151.5108 59.9980 32.0000 1.9761 1.9786 401.2217 401.8506 0.0983 -1.0000 -1.0000 5040098 1600242697.50 151.5100 59.9980 32.0000 1.9767 1.9792 401.2411 401.8709 0.0985 -1.0000 -1.0000 5040177 1600242697.60 151.5100 59.9980 32.0000 1.9760 1.9786 401.3396 401.9696 0.0984 -1.0000 -1.0000 5040239 1600242697.70 151.5100 59.9980 32.0000 1.9768 1.9793 401.2161 401.8452 0.0983 -1.0000 -1.0000 5040317 1600242697.80 151.5100 59.9980 32.0000 1.9761 1.9786 401.2546 401.8840 0.0984 -1.0000 -1.0000 5040380 1600242697.90 151.5094 59.9980 32.0000 1.9768 1.9793 401.3392 401.9684 0.0983 -1.0000 -1.0000 5040442 1600242698.00 151.4983 59.9980 32.0000 1.9763 1.9789 401.3028 401.9323 0.0985 -1.0000 -1.0000 5040521 1600242698.10 151.4983 59.9980 32.0000 1.9764 1.9789 401.2288 401.8578 0.0983 -1.0000 -1.0000 5040583 1600242698.20 151.4983 59.9980 32.0000 1.9765 1.9790 401.2755 401.9047 0.0984 -1.0000 -1.0000 5040646 1600242698.30 151.4983 59.9980 32.0000 1.9767 1.9793 401.3302 401.9598 0.0984 -1.0000 -1.0000 5040708 1600242698.40 151.4983 59.9980 32.0000 1.9769 1.9794 401.3850 402.0153 0.0985 -1.0000 -1.0000 5040770 1600242698.50 151.5254 59.9980 32.0000 1.9766 1.9792 401.2885 401.9188 0.0985 -1.0000 -1.0000 5040848 1600242698.60 151.5322 59.9980 32.0000 1.9769 1.9795 401.2693 401.8989 0.0984 -1.0000 -1.0000 5041051 1600242698.70 151.5322 59.9980 32.0000 1.9766 1.9792 401.3885 402.0185 0.0984 -1.0000 -1.0000 5041114 1600242698.80 151.5322 59.9980 32.0000 1.9769 1.9795 401.3648 401.9947 0.0984 -1.0000 -1.0000 5041176 1600242698.90 151.5322 59.9980 32.0000 1.9766 1.9791 401.2582 401.8872 0.0984 -1.0000 -1.0000 5041239 1600242699.00 151.5320 59.9980 32.0000 1.9769 1.9795 401.3330 401.9631 0.0984 -1.0000 -1.0000 5041301 1600242699.10 151.5259 59.9980 32.0000 1.9773 1.9798 401.3518 401.9809 0.0983 -1.0000 -1.0000 5041504 1600242699.20 151.5259 59.9980 32.0000 1.9765 1.9790 401.2990 401.9285 0.0984 -1.0000 -1.0000 5041567 1600242699.30 151.5259 59.9980 32.0000 1.9763 1.9788 401.2617 401.8913 0.0984 -1.0000 -1.0000 5041629 1600242699.40 151.5259 59.9980 32.0000 1.9768 1.9793 401.3025 401.9319 0.0984 -1.0000 -1.0000 5041707 1600242699.50 151.5259 59.9980 32.0000 1.9767 1.9793 401.3696 401.9992 0.0984 -1.0000 -1.0000 5041770 1600242699.60 151.5259 59.9980 32.0000 1.9765 1.9791 401.3604 401.9901 0.0984 -1.0000 -1.0000 5041832 1600242699.70 151.5151 59.9978 32.0000 1.9762 1.9788 401.3245 401.9544 0.0985 -1.0000 -1.0000 5041895 1600242699.80 151.5118 59.9978 32.0000 1.9765 1.9791 401.2006 401.8306 0.0985 -1.0000 -1.0000 5041973 1600242699.90 151.5118 59.9978 32.0000 1.9770 1.9795 401.2960 401.9253 0.0984 -1.0000 -1.0000 5042036 1600242700.00 151.5118 59.9978 32.0000 1.9763 1.9789 401.2836 401.9118 0.0981 -1.0000 -1.0000 5042098 1600242700.10 151.5118 59.9978 32.0000 1.9766 1.9791 401.3602 401.9887 0.0983 -1.0000 -1.0000 5042161 1600242700.20 151.5104 59.9978 32.0000 1.9759 1.9784 401.2609 401.8897 0.0983 -1.0000 -1.0000 5042629 1600242700.30 151.4644 59.9978 32.0000 1.9763 1.9789 401.3091 401.9382 0.0983 -1.0000 -1.0000 5042692 1600242700.40 151.4644 59.9978 32.0000 1.9760 1.9786 401.2252 401.8546 0.0984 -1.0000 -1.0000 5042754 1600242700.50 151.4644 59.9978 32.0000 1.9760 1.9786 401.2635 401.8938 0.0986 -1.0000 -1.0000 5042817 1600242700.60 151.4644 59.9978 32.0000 1.9755 1.9780 401.2976 401.9269 0.0983 -1.0000 -1.0000 5042879 1600242700.70 151.4644 59.9978 32.0000 1.9765 1.9790 401.2977 401.9280 0.0986 -1.0000 -1.0000 5042942 1600242700.80 151.4827 59.9978 32.0000 1.9766 1.9791 401.2365 401.8673 0.0985 -1.0000 -1.0000 5043020 1600242700.90 151.4827 59.9978 32.0000 1.9759 1.9785 401.2114 401.8407 0.0984 -1.0000 -1.0000 5043082 1600242701.00 151.4827 59.9978 32.0000 1.9758 1.9783 401.3345 401.9643 0.0985 -1.0000 -1.0000 5043145 1600242701.10 151.4827 59.9978 32.0000 1.9756 1.9781 401.2845 401.9144 0.0984 -1.0000 -1.0000 5043223 1600242701.20 151.4827 59.9978 32.0000 1.9759 1.9785 401.2598 401.8897 0.0985 -1.0000 -1.0000 5043348 1600242701.30 151.4814 59.9978 32.0000 1.9760 1.9786 401.2820 401.9122 0.0984 -1.0000 -1.0000 5043410 1600242701.40 151.4784 59.9978 32.0000 1.9768 1.9794 401.2976 401.9269 0.0984 -1.0000 -1.0000 5043488 1600242701.50 151.4784 59.9978 32.0000 1.9756 1.9781 401.2655 401.8948 0.0984 -1.0000 -1.0000 5043551 1600242701.60 151.4784 59.9978 32.0000 1.9758 1.9783 401.3074 401.9374 0.0985 -1.0000 -1.0000 5043613 1600242701.70 151.4784 59.9978 32.0000 1.9761 1.9787 401.2471 401.8767 0.0984 -1.0000 -1.0000 5043801 1600242701.80 151.4784 59.9978 32.0000 1.9758 1.9784 401.3361 401.9654 0.0983 -1.0000 -1.0000 5043863 1600242701.90 151.4581 59.9978 32.0000 1.9758 1.9784 401.3093 401.9383 0.0983 -1.0000 -1.0000 5043926 1600242702.00 151.4581 59.9978 32.0000 1.9756 1.9782 401.3256 401.9559 0.0986 -1.0000 -1.0000 5044004 1600242702.10 151.4581 59.9978 32.0000 1.9764 1.9790 401.2399 401.8698 0.0985 -1.0000 -1.0000 5044067 1600242702.20 151.4581 59.9978 32.0000 1.9760 1.9786 401.3349 401.9657 0.0986 -1.0000 -1.0000 5044863 1600242702.30 151.4581 59.9978 32.0000 1.9762 1.9788 401.3017 401.9316 0.0984 -1.0000 -1.0000 5044926 1600242702.40 151.4701 59.9978 32.0000 1.9760 1.9785 401.3291 401.9587 0.0984 -1.0000 -1.0000 5044988 1600242702.50 151.4718 59.9978 32.0000 1.9762 1.9787 401.3087 401.9384 0.0984 -1.0000 -1.0000 5045066 1600242702.60 151.4718 59.9978 32.0000 1.9761 1.9786 401.3016 401.9302 0.0983 -1.0000 -1.0000 5045129 1600242702.70 151.4718 59.9978 32.0000 1.9764 1.9790 401.2383 401.8674 0.0983 -1.0000 -1.0000 5045191 1600242702.80 151.4718 59.9978 32.0000 1.9761 1.9786 401.3878 402.0172 0.0984 -1.0000 -1.0000 5045285 1600242702.90 151.4759 59.9978 32.0000 1.9759 1.9785 401.2721 401.9013 0.0984 -1.0000 -1.0000 5045347 1600242703.00 151.5021 59.9978 32.0000 1.9760 1.9785 401.2266 401.8557 0.0983 -1.0000 -1.0000 5045410 1600242703.10 151.5021 59.9978 32.0000 1.9767 1.9793 401.2544 401.8839 0.0984 -1.0000 -1.0000 5045488 1600242703.20 151.5021 59.9978 32.0000 1.9764 1.9790 401.2685 401.8978 0.0984 -1.0000 -1.0000 5045566 1600242703.30 151.5021 59.9978 32.0000 1.9772 1.9797 401.3492 401.9785 0.0983 -1.0000 -1.0000 5045628 1600242703.40 151.5021 59.9978 32.0000 1.9761 1.9787 401.2859 401.9162 0.0985 -1.0000 -1.0000 5045691 1600242703.50 151.5116 59.9978 32.0000 1.9762 1.9787 401.2451 401.8741 0.0983 -1.0000 -1.0000 5045753 1600242703.60 151.5127 59.9978 32.0000 1.9765 1.9790 401.2852 401.9143 0.0983 -1.0000 -1.0000 5045816 1600242703.70 151.5127 59.9978 32.0000 1.9762 1.9788 401.2174 401.8472 0.0985 -1.0000 -1.0000 5045894 1600242703.80 151.5127 59.9978 32.0000 1.9768 1.9794 401.3374 401.9675 0.0985 -1.0000 -1.0000 5045988 1600242703.90 151.5127 59.9978 32.0000 1.9760 1.9785 401.2867 401.9166 0.0984 -1.0000 -1.0000 5046050 1600242704.00 151.5127 59.9978 32.0000 1.9761 1.9786 401.3113 401.9396 0.0983 -1.0000 -1.0000 5046129 1600242704.10 151.5127 59.9978 32.0000 1.9767 1.9793 401.3001 401.9294 0.0984 -1.0000 -1.0000 5046191 1600242704.20 151.5259 59.9978 32.0000 1.9760 1.9785 401.3218 401.9503 0.0982 -1.0000 -1.0000 5046253 1600242704.30 151.5259 59.9978 32.0000 1.9770 1.9795 401.3015 401.9311 0.0984 -1.0000 -1.0000 5046769 1600242704.40 151.5259 59.9978 32.0000 1.9760 1.9785 401.3499 401.9795 0.0984 -1.0000 -1.0000 5046831 1600242704.50 151.5259 59.9978 32.0000 1.9765 1.9790 401.3212 401.9508 0.0984 -1.0000 -1.0000 5046894 1600242704.60 151.5259 59.9978 32.0000 1.9759 1.9785 401.2612 401.8902 0.0983 -1.0000 -1.0000 5046956 1600242704.70 151.4964 59.9984 32.0000 1.9758 1.9784 401.2949 401.9242 0.0984 -1.0000 -1.0000 5047019 1600242704.80 151.4938 59.9985 32.0000 1.9764 1.9790 401.2309 401.8601 0.0984 -1.0000 -1.0000 5047269 1600242704.90 151.4938 59.9985 32.0000 1.9762 1.9788 401.3172 401.9470 0.0984 -1.0000 -1.0000 5047331 1600242705.00 151.4938 59.9985 32.0000 1.9760 1.9786 401.2794 401.9092 0.0985 -1.0000 -1.0000 5047394 1600242705.10 151.4938 59.9985 32.0000 1.9763 1.9788 401.2861 401.9157 0.0985 -1.0000 -1.0000 5047472 1600242705.20 151.4872 59.9985 32.0000 1.9761 1.9787 401.2699 401.8999 0.0984 -1.0000 -1.0000 5047534 1600242705.30 151.4398 59.9985 32.0000 1.9761 1.9786 401.3084 401.9385 0.0985 -1.0000 -1.0000 5047737 1600242705.40 151.4398 59.9985 32.0000 1.9759 1.9785 401.2449 401.8744 0.0984 -1.0000 -1.0000 5047800 1600242705.50 151.4398 59.9985 32.0000 1.9759 1.9784 401.2602 401.8898 0.0984 -1.0000 -1.0000 5047862 1600242705.60 151.4398 59.9985 32.0000 1.9759 1.9785 401.2787 401.9084 0.0984 -1.0000 -1.0000 5047925 1600242705.70 151.4398 59.9985 32.0000 1.9758 1.9784 401.3199 401.9495 0.0985 -1.0000 -1.0000 5048003 1600242705.80 151.5043 59.9985 32.0000 1.9767 1.9792 401.3168 401.9469 0.0984 -1.0000 -1.0000 5048066 1600242705.90 151.5150 59.9985 32.0000 1.9761 1.9787 401.4032 402.0330 0.0984 -1.0000 -1.0000 5048128 1600242706.00 151.5150 59.9985 32.0000 1.9757 1.9782 401.2347 401.8648 0.0985 -1.0000 -1.0000 5048206 1600242706.10 151.5150 59.9985 32.0000 1.9759 1.9785 401.2675 401.8971 0.0984 -1.0000 -1.0000 5048269 1600242706.20 151.5150 59.9985 32.0000 1.9766 1.9791 401.2572 401.8882 0.0985 -1.0000 -1.0000 5048331 1600242706.30 151.5150 59.9985 32.0000 1.9756 1.9782 401.3442 401.9738 0.0984 -1.0000 -1.0000 5048393 1600242706.40 151.5062 59.9985 32.0000 1.9758 1.9783 401.2915 401.9204 0.0983 -1.0000 -1.0000 5048456 1600242706.50 151.5062 59.9985 32.0000 1.9759 1.9784 401.2773 401.9063 0.0984 -1.0000 -1.0000 5048534 1600242706.60 151.5062 59.9985 32.0000 1.9766 1.9791 401.3123 401.9420 0.0983 -1.0000 -1.0000 5048596 1600242706.70 151.5062 59.9985 32.0000 1.9763 1.9789 401.2661 401.8957 0.0984 -1.0000 -1.0000 5048659 1600242706.80 151.5062 59.9985 32.0000 1.9761 1.9787 401.3084 401.9373 0.0983 -1.0000 -1.0000 5048893 1600242706.90 151.5062 59.9985 32.0000 1.9756 1.9781 401.3688 401.9979 0.0982 -1.0000 -1.0000 5048956 1600242707.00 151.5053 59.9985 32.0000 1.9759 1.9784 401.3295 401.9587 0.0984 -1.0000 -1.0000 5049034 1600242707.10 151.5053 59.9985 32.0000 1.9763 1.9789 401.3153 401.9450 0.0984 -1.0000 -1.0000 5049096 1600242707.20 151.5053 59.9985 32.0000 1.9765 1.9791 401.3582 401.9884 0.0985 -1.0000 -1.0000 5049159 1600242707.30 151.5053 59.9985 32.0000 1.9768 1.9794 401.3678 401.9973 0.0984 -1.0000 -1.0000 5049221 1600242707.40 151.5053 59.9985 32.0000 1.9768 1.9794 401.3358 401.9655 0.0984 -1.0000 -1.0000 5050128 1600242707.50 151.4838 59.9985 32.0000 1.9764 1.9790 401.2312 401.8595 0.0982 -1.0000 -1.0000 5050190 1600242707.60 151.4838 59.9985 32.0000 1.9760 1.9785 401.3021 401.9311 0.0983 -1.0000 -1.0000 5050252 1600242707.70 151.4838 59.9985 32.0000 1.9757 1.9782 401.3444 401.9737 0.0984 -1.0000 -1.0000 5050315 1600242707.80 151.4838 59.9985 32.0000 1.9761 1.9787 401.4187 402.0485 0.0984 -1.0000 -1.0000 5050393 1600242707.90 151.4838 59.9985 32.0000 1.9766 1.9792 401.2931 401.9224 0.0984 -1.0000 -1.0000 5050456 1600242708.00 151.5213 59.9985 32.0000 1.9765 1.9791 401.2820 401.9111 0.0984 -1.0000 -1.0000 5050518 1600242708.10 151.5535 59.9985 32.0000 1.9772 1.9798 401.2620 401.8918 0.0985 -1.0000 -1.0000 5050580 1600242708.20 151.5535 59.9985 32.0000 1.9768 1.9793 401.3020 401.9311 0.0983 -1.0000 -1.0000 5050659 1600242708.30 151.5535 59.9985 32.0000 1.9762 1.9788 401.3196 401.9486 0.0983 -1.0000 -1.0000 5050721 1600242708.40 151.5535 59.9985 32.0000 1.9768 1.9794 401.2860 401.9159 0.0985 -1.0000 -1.0000 5050783 1600242708.50 151.5535 59.9985 32.0000 1.9761 1.9787 401.3117 401.9411 0.0984 -1.0000 -1.0000 5050862 1600242708.60 151.5547 59.9985 32.0000 1.9766 1.9791 401.3059 401.9355 0.0984 -1.0000 -1.0000 5050924 1600242708.70 151.5547 59.9985 32.0000 1.9766 1.9792 401.2836 401.9121 0.0982 -1.0000 -1.0000 5050987 1600242708.80 151.5438 59.9985 32.0000 1.9769 1.9794 401.2948 401.9234 0.0983 -1.0000 -1.0000 5051049 1600242708.90 151.5036 59.9985 32.0000 1.9766 1.9791 401.3170 401.9468 0.0984 -1.0000 -1.0000 5051252 1600242709.00 151.5036 59.9985 32.0000 1.9768 1.9793 401.3607 401.9901 0.0983 -1.0000 -1.0000 5051315 1600242709.10 151.5036 59.9985 32.0000 1.9764 1.9790 401.3128 401.9417 0.0983 -1.0000 -1.0000 5051393 1600242709.20 151.5036 59.9985 32.0000 1.9761 1.9786 401.2438 401.8730 0.0985 -1.0000 -1.0000 5051455 1600242709.30 151.5036 59.9985 32.0000 1.9762 1.9788 401.2778 401.9072 0.0983 -1.0000 -1.0000 5051518 1600242709.40 151.5036 59.9985 32.0000 1.9759 1.9784 401.2946 401.9234 0.0983 -1.0000 -1.0000 5051815 1600242709.50 151.5036 59.9985 32.0000 1.9761 1.9787 401.3062 401.9356 0.0984 -1.0000 -1.0000 5051877 1600242709.60 151.5104 59.9985 32.0000 1.9760 1.9785 401.2768 401.9060 0.0983 -1.0000 -1.0000 5051940 1600242709.70 151.5547 59.9986 32.0000 1.9763 1.9788 401.2676 401.8966 0.0983 -1.0000 -1.0000 5052018 1600242709.80 151.5547 59.9986 32.0000 1.9769 1.9795 401.2926 401.9228 0.0985 -1.0000 -1.0000 5052080 1600242709.90 151.5547 59.9986 32.0000 1.9772 1.9798 401.3537 401.9832 0.0983 -1.0000 -1.0000 5052299 1600242710.00 151.5547 59.9986 32.0000 1.9764 1.9790 401.3161 401.9449 0.0983 -1.0000 -1.0000 5052377 1600242710.10 151.5547 59.9986 32.0000 1.9763 1.9789 401.3428 401.9720 0.0983 -1.0000 -1.0000 5052440 1600242710.20 151.5547 59.9986 32.0000 1.9766 1.9792 401.2879 401.9178 0.0984 -1.0000 -1.0000 5052518 1600242710.30 151.5547 59.9986 32.0000 1.9769 1.9795 401.3761 402.0054 0.0983 -1.0000 -1.0000 5052580 1600242710.40 151.5479 59.9986 32.0000 1.9764 1.9790 401.3412 401.9697 0.0982 -1.0000 -1.0000 5052643 1600242710.50 151.5479 59.9986 32.0000 1.9772 1.9797 401.2743 401.9036 0.0984 -1.0000 -1.0000 5052721 1600242710.60 151.5479 59.9986 32.0000 1.9763 1.9789 401.3055 401.9345 0.0983 -1.0000 -1.0000 5052783 1600242710.70 151.5479 59.9986 32.0000 1.9766 1.9791 401.3539 401.9833 0.0983 -1.0000 -1.0000 5052846 1600242710.80 151.5479 59.9986 32.0000 1.9769 1.9794 401.2573 401.8854 0.0982 -1.0000 -1.0000 5052908 1600242710.90 151.5468 59.9986 32.0000 1.9763 1.9788 401.2819 401.9114 0.0984 -1.0000 -1.0000 5053252 1600242711.00 151.5437 59.9986 32.0000 1.9762 1.9788 401.2894 401.9193 0.0984 -1.0000 -1.0000 5053314 1600242711.10 151.5437 59.9986 32.0000 1.9767 1.9793 401.2714 401.9004 0.0983 -1.0000 -1.0000 5053392 1600242711.20 151.5437 59.9986 32.0000 1.9771 1.9796 401.3099 401.9394 0.0984 -1.0000 -1.0000 5053455 1600242711.30 151.5437 59.9986 32.0000 1.9769 1.9795 401.3497 401.9793 0.0984 -1.0000 -1.0000 5053517 1600242711.40 151.5437 59.9986 32.0000 1.9772 1.9797 401.2935 401.9229 0.0984 -1.0000 -1.0000 5053580 1600242711.50 151.4967 59.9986 32.0000 1.9765 1.9791 401.2588 401.8870 0.0982 -1.0000 -1.0000 5053642 1600242711.60 151.4967 59.9986 32.0000 1.9767 1.9792 401.3271 401.9558 0.0983 -1.0000 -1.0000 5053705 1600242711.70 151.4967 59.9986 32.0000 1.9764 1.9790 401.3523 401.9810 0.0982 -1.0000 -1.0000 5053783 1600242711.80 151.4967 59.9986 32.0000 1.9767 1.9792 401.2851 401.9139 0.0983 -1.0000 -1.0000 5053845 1600242711.90 151.4967 59.9986 32.0000 1.9768 1.9794 401.3505 401.9804 0.0984 -1.0000 -1.0000 5054236 1600242712.00 151.4967 59.9986 32.0000 1.9764 1.9790 401.2473 401.8774 0.0985 -1.0000 -1.0000 5054314 1600242712.10 151.5330 59.9986 32.0000 1.9763 1.9788 401.2974 401.9274 0.0984 -1.0000 -1.0000 5054376 1600242712.20 151.5330 59.9986 32.0000 1.9769 1.9794 401.3085 401.9378 0.0984 -1.0000 -1.0000 5054454 1600242712.30 151.5330 59.9986 32.0000 1.9774 1.9800 401.3050 401.9347 0.0984 -1.0000 -1.0000 5054517 1600242712.40 151.5330 59.9986 32.0000 1.9774 1.9800 401.3342 401.9631 0.0983 -1.0000 -1.0000 5054579 1600242712.50 151.5330 59.9986 32.0000 1.9768 1.9793 401.3395 401.9684 0.0983 -1.0000 -1.0000 5054767 1600242712.60 151.5438 59.9986 32.0000 1.9762 1.9787 401.2753 401.9049 0.0984 -1.0000 -1.0000 5054829 1600242712.70 151.5438 59.9986 32.0000 1.9764 1.9789 401.2292 401.8591 0.0985 -1.0000 -1.0000 5054892 1600242712.80 151.5438 59.9986 32.0000 1.9775 1.9801 401.3540 401.9842 0.0985 -1.0000 -1.0000 5054970 1600242712.90 151.5438 59.9986 32.0000 1.9777 1.9802 401.2473 401.8778 0.0985 -1.0000 -1.0000 5055017 1600242713.00 151.5438 59.9986 32.0000 1.9774 1.9799 401.3278 401.9572 0.0984 -1.0000 -1.0000 5055251 1600242713.10 151.5414 59.9986 32.0000 1.9765 1.9790 401.3470 401.9754 0.0981 -1.0000 -1.0000 5055329 1600242713.20 151.5346 59.9986 32.0000 1.9768 1.9794 401.3352 401.9638 0.0982 -1.0000 -1.0000 5055407 1600242713.30 151.5346 59.9986 32.0000 1.9763 1.9788 401.3546 401.9832 0.0982 -1.0000 -1.0000 5055454 1600242713.40 151.5346 59.9986 32.0000 1.9770 1.9795 401.3514 401.9802 0.0983 -1.0000 -1.0000 5055532 1600242713.50 151.5346 59.9986 32.0000 1.9773 1.9798 401.2901 401.9175 0.0981 -1.0000 -1.0000 5055767 1600242713.60 151.5346 59.9986 32.0000 1.9762 1.9788 401.2994 401.9280 0.0983 -1.0000 -1.0000 5055829 1600242713.70 151.5743 59.9986 32.0000 1.9765 1.9790 401.3543 401.9842 0.0985 -1.0000 -1.0000 5055892 1600242713.80 151.5743 59.9986 32.0000 1.9766 1.9792 401.2862 401.9146 0.0983 -1.0000 -1.0000 5055954 1600242713.90 151.5743 59.9986 32.0000 1.9767 1.9793 401.3248 401.9540 0.0983 -1.0000 -1.0000 5056017 1600242714.00 151.5743 59.9986 32.0000 1.9771 1.9797 401.3060 401.9362 0.0984 -1.0000 -1.0000 5056126 1600242714.10 151.5743 59.9986 32.0000 1.9772 1.9798 401.3664 401.9950 0.0982 -1.0000 -1.0000 5056188 1600242714.20 151.5743 59.9986 32.0000 1.9775 1.9800 401.3894 402.0188 0.0984 -1.0000 -1.0000 5056267 1600242714.30 151.5412 59.9986 32.0000 1.9769 1.9794 401.3396 401.9685 0.0983 -1.0000 -1.0000 5056329 1600242714.40 151.5412 59.9986 32.0000 1.9774 1.9800 401.2724 401.9018 0.0984 -1.0000 -1.0000 5056392 1600242714.50 151.5412 59.9986 32.0000 1.9772 1.9797 401.3683 401.9985 0.0985 -1.0000 -1.0000 5056891 1600242714.60 151.5412 59.9986 32.0000 1.9764 1.9789 401.3665 401.9943 0.0981 -1.0000 -1.0000 5056954 1600242714.70 151.5412 59.9986 32.0000 1.9762 1.9787 401.3358 401.9646 0.0983 -1.0000 -1.0000 5057016 1600242714.80 151.5634 59.9988 32.0000 1.9768 1.9794 401.2689 401.8976 0.0982 -1.0000 -1.0000 5057079 1600242714.90 151.5785 59.9990 32.0000 1.9767 1.9792 401.3266 401.9555 0.0983 -1.0000 -1.0000 5057141 1600242715.00 151.5785 59.9990 32.0000 1.9768 1.9794 401.3281 401.9572 0.0983 -1.0000 -1.0000 5057391 1600242715.10 151.5785 59.9990 32.0000 1.9765 1.9790 401.3632 401.9926 0.0983 -1.0000 -1.0000 5057454 1600242715.20 151.5785 59.9990 32.0000 1.9763 1.9789 401.2306 401.8592 0.0982 -1.0000 -1.0000 5057516 1600242715.30 151.5785 59.9990 32.0000 1.9762 1.9787 401.3143 401.9433 0.0984 -1.0000 -1.0000 5057579 1600242715.40 151.5256 59.9990 32.0000 1.9763 1.9789 401.3309 401.9605 0.0984 -1.0000 -1.0000 5057657 1600242715.50 151.5256 59.9990 32.0000 1.9768 1.9794 401.2666 401.8953 0.0982 -1.0000 -1.0000 5057719 1600242715.60 151.5256 59.9990 32.0000 1.9765 1.9790 401.2717 401.8998 0.0982 -1.0000 -1.0000 5057782 1600242715.70 151.5256 59.9990 32.0000 1.9766 1.9791 401.4297 402.0579 0.0982 -1.0000 -1.0000 5057860 1600242715.80 151.5256 59.9990 32.0000 1.9773 1.9799 401.3071 401.9357 0.0983 -1.0000 -1.0000 5057923 1600242715.90 151.5893 59.9990 32.0000 1.9773 1.9799 401.3243 401.9530 0.0983 -1.0000 -1.0000 5057985 1600242716.00 151.5980 59.9990 32.0000 1.9773 1.9799 401.2624 401.8910 0.0983 -1.0000 -1.0000 5058048 1600242716.10 151.5980 59.9990 32.0000 1.9768 1.9793 401.3691 401.9982 0.0983 -1.0000 -1.0000 5058407 1600242716.20 151.5980 59.9990 32.0000 1.9769 1.9794 401.3142 401.9425 0.0982 -1.0000 -1.0000 5058469 1600242716.30 151.5980 59.9990 32.0000 1.9765 1.9791 401.3690 401.9978 0.0983 -1.0000 -1.0000 5058532 1600242716.40 151.5980 59.9990 32.0000 1.9768 1.9793 401.3486 401.9778 0.0983 -1.0000 -1.0000 5058594 1600242716.50 151.5934 59.9990 32.0000 1.9768 1.9794 401.3835 402.0140 0.0985 -1.0000 -1.0000 5058673 1600242716.60 151.5934 59.9990 32.0000 1.9774 1.9799 401.3497 401.9791 0.0983 -1.0000 -1.0000 5059063 1600242716.70 151.5934 59.9990 32.0000 1.9774 1.9799 401.3554 401.9840 0.0982 -1.0000 -1.0000 5059125 1600242716.80 151.5934 59.9990 32.0000 1.9771 1.9796 401.2088 401.8366 0.0982 -1.0000 -1.0000 5059188 1600242716.90 151.5934 59.9990 32.0000 1.9770 1.9795 401.3297 401.9594 0.0984 -1.0000 -1.0000 5059250 1600242717.00 151.5934 59.9990 32.0000 1.9771 1.9796 401.2571 401.8862 0.0983 -1.0000 -1.0000 5059313 1600242717.10 151.4948 59.9990 32.0000 1.9764 1.9790 401.2812 401.9091 0.0981 -1.0000 -1.0000 5059563 1600242717.20 151.4948 59.9990 32.0000 1.9772 1.9797 401.2587 401.8872 0.0983 -1.0000 -1.0000 5059625 1600242717.30 151.4948 59.9990 32.0000 1.9771 1.9796 401.2987 401.9260 0.0981 -1.0000 -1.0000 5059688 1600242717.40 151.4948 59.9990 32.0000 1.9769 1.9794 401.3239 401.9529 0.0983 -1.0000 -1.0000 5059750 1600242717.50 151.4948 59.9990 32.0000 1.9769 1.9795 401.2921 401.9220 0.0985 -1.0000 -1.0000 5059813 1600242717.60 151.5698 59.9990 32.0000 1.9769 1.9795 401.2921 401.9214 0.0983 -1.0000 -1.0000 5059875 1600242717.70 151.5698 59.9990 32.0000 1.9767 1.9792 401.2947 401.9229 0.0982 -1.0000 -1.0000 5059953 1600242717.80 151.5698 59.9990 32.0000 1.9767 1.9793 401.3894 402.0187 0.0984 -1.0000 -1.0000 5100016 1600242717.90 151.5698 59.9990 32.0000 1.9767 1.9792 401.4240 402.0533 0.0983 -1.0000 -1.0000 5100078 1600242718.00 151.5698 59.9990 32.0000 1.9774 1.9799 401.2985 401.9266 0.0983 -1.0000 -1.0000 5100156 1600242718.10 151.5635 59.9990 32.0000 1.9767 1.9793 401.3365 401.9653 0.0982 -1.0000 -1.0000 5100281 1600242718.20 151.5368 59.9990 32.0000 1.9771 1.9797 401.3703 401.9986 0.0981 -1.0000 -1.0000 5100344 1600242718.30 151.5368 59.9990 32.0000 1.9761 1.9787 401.3687 401.9963 0.0982 -1.0000 -1.0000 5100406 1600242718.40 151.5368 59.9990 32.0000 1.9764 1.9790 401.2698 401.8979 0.0982 -1.0000 -1.0000 5100469 1600242718.50 151.5368 59.9990 32.0000 1.9764 1.9789 401.3377 401.9672 0.0983 -1.0000 -1.0000 5100547 1600242718.60 151.5368 59.9990 32.0000 1.9761 1.9786 401.3206 401.9491 0.0982 -1.0000 -1.0000 5101375 1600242718.70 151.5471 59.9990 32.0000 1.9762 1.9788 401.4217 402.0512 0.0984 -1.0000 -1.0000 5101437 1600242718.80 151.5471 59.9990 32.0000 1.9756 1.9782 401.3128 401.9418 0.0983 -1.0000 -1.0000 5101515 1600242718.90 151.5471 59.9990 32.0000 1.9763 1.9788 401.3179 401.9471 0.0984 -1.0000 -1.0000 5101578 1600242719.00 151.5471 59.9990 32.0000 1.9766 1.9791 401.3275 401.9570 0.0984 -1.0000 -1.0000 5101640 1600242719.10 151.5471 59.9990 32.0000 1.9762 1.9787 401.2978 401.9269 0.0984 -1.0000 -1.0000 5101718 1600242719.20 151.5471 59.9990 32.0000 1.9762 1.9787 401.2848 401.9133 0.0981 -1.0000 -1.0000 5101781 1600242719.30 151.5037 59.9990 32.0000 1.9762 1.9787 401.3208 401.9495 0.0982 -1.0000 -1.0000 5101843 1600242719.40 151.5037 59.9990 32.0000 1.9764 1.9789 401.3341 401.9625 0.0982 -1.0000 -1.0000 5101922 1600242719.50 151.5037 59.9990 32.0000 1.9765 1.9790 401.3538 401.9832 0.0984 -1.0000 -1.0000 5101984 1600242719.60 151.5037 59.9990 32.0000 1.9759 1.9784 401.2752 401.9045 0.0983 -1.0000 -1.0000 5102062 1600242719.70 151.5037 59.9990 32.0000 1.9756 1.9782 401.3605 401.9894 0.0983 -1.0000 -1.0000 5102140 1600242719.80 151.5037 59.9990 32.0000 1.9766 1.9791 401.1964 401.8254 0.0983 -1.0000 -1.0000 5102203 1600242719.90 151.4876 59.9990 32.0000 1.9762 1.9787 401.3301 401.9589 0.0983 -1.0000 -1.0000 5102265 1600242720.00 151.4876 59.9990 32.0000 1.9767 1.9792 401.2971 401.9257 0.0982 -1.0000 -1.0000 5102328 1600242720.10 151.4876 59.9990 32.0000 1.9762 1.9788 401.3167 401.9451 0.0982 -1.0000 -1.0000 5102390 1600242720.20 151.4876 59.9990 32.0000 1.9763 1.9788 401.2602 401.8886 0.0982 -1.0000 -1.0000 5102531 1600242720.30 151.4876 59.9990 32.0000 1.9761 1.9787 401.2301 401.8593 0.0984 -1.0000 -1.0000 5102593 1600242720.40 151.4876 59.9990 32.0000 1.9757 1.9782 401.3230 401.9519 0.0983 -1.0000 -1.0000 5102656 1600242720.50 151.4703 59.9990 32.0000 1.9760 1.9786 401.2416 401.8702 0.0983 -1.0000 -1.0000 5102734 1600242720.60 151.4700 59.9990 32.0000 1.9756 1.9782 401.2369 401.8654 0.0982 -1.0000 -1.0000 5102796 1600242720.70 151.4700 59.9990 32.0000 1.9757 1.9782 401.2156 401.8428 0.0981 -1.0000 -1.0000 5103015 1600242720.80 151.4700 59.9990 32.0000 1.9757 1.9782 401.3210 401.9497 0.0983 -1.0000 -1.0000 5103093 1600242720.90 151.4700 59.9990 32.0000 1.9762 1.9788 401.4044 402.0327 0.0981 -1.0000 -1.0000 5103156 1600242721.00 151.4692 59.9990 32.0000 1.9764 1.9789 401.2814 401.9097 0.0983 -1.0000 -1.0000 5103218 1600242721.10 151.4593 59.9990 32.0000 1.9762 1.9788 401.2073 401.8362 0.0981 -1.0000 -1.0000 5103281 1600242721.20 151.4593 59.9990 32.0000 1.9759 1.9784 401.3635 401.9925 0.0983 -1.0000 -1.0000 5103562 1600242721.30 151.4593 59.9990 32.0000 1.9763 1.9788 401.1792 401.8083 0.0984 -1.0000 -1.0000 5103640 1600242721.40 151.4593 59.9990 32.0000 1.9759 1.9784 401.2524 401.8814 0.0983 -1.0000 -1.0000 5103702 1600242721.50 151.4593 59.9990 32.0000 1.9763 1.9789 401.2696 401.8980 0.0982 -1.0000 -1.0000 5103765 1600242721.60 151.4874 59.9990 32.0000 1.9766 1.9791 401.3022 401.9309 0.0982 -1.0000 -1.0000 5103827 1600242721.70 151.4986 59.9990 32.0000 1.9760 1.9786 401.2898 401.9180 0.0982 -1.0000 -1.0000 5104280 1600242721.80 151.4986 59.9990 32.0000 1.9761 1.9787 401.3796 402.0089 0.0983 -1.0000 -1.0000 5104343 1600242721.90 151.4986 59.9990 32.0000 1.9766 1.9791 401.2597 401.8881 0.0983 -1.0000 -1.0000 5104405 1600242722.00 151.4986 59.9990 32.0000 1.9764 1.9790 401.2990 401.9280 0.0983 -1.0000 -1.0000 5104468 1600242722.10 151.4986 59.9990 32.0000 1.9776 1.9801 401.2502 401.8781 0.0982 -1.0000 -1.0000 5104546 1600242722.20 151.5279 59.9990 32.0000 1.9769 1.9794 401.2878 401.9166 0.0982 -1.0000 -1.0000 5104671 1600242722.30 151.5279 59.9990 32.0000 1.9766 1.9791 401.2459 401.8749 0.0984 -1.0000 -1.0000 5104734 1600242722.40 151.5279 59.9990 32.0000 1.9759 1.9784 401.2653 401.8937 0.0982 -1.0000 -1.0000 5104796 1600242722.50 151.5279 59.9990 32.0000 1.9762 1.9788 401.3054 401.9337 0.0982 -1.0000 -1.0000 5104858 1600242722.60 151.5279 59.9990 32.0000 1.9764 1.9790 401.3078 401.9365 0.0983 -1.0000 -1.0000 5104921 1600242722.70 151.5222 59.9990 32.0000 1.9766 1.9791 401.2478 401.8763 0.0983 -1.0000 -1.0000 5104983 1600242722.80 151.5222 59.9990 32.0000 1.9762 1.9787 401.3083 401.9376 0.0983 -1.0000 -1.0000 5105061 1600242722.90 151.5222 59.9990 32.0000 1.9765 1.9791 401.2815 401.9100 0.0982 -1.0000 -1.0000 5105124 1600242723.00 151.5222 59.9990 32.0000 1.9764 1.9790 401.3227 401.9505 0.0982 -1.0000 -1.0000 5105186 1600242723.10 151.5222 59.9990 32.0000 1.9767 1.9793 401.2452 401.8738 0.0983 -1.0000 -1.0000 5105264 1600242723.20 151.5243 59.9990 32.0000 1.9763 1.9788 401.3151 401.9449 0.0984 -1.0000 -1.0000 5105530 1600242723.30 151.5368 59.9990 32.0000 1.9763 1.9788 401.3903 402.0186 0.0982 -1.0000 -1.0000 5105608 1600242723.40 151.5368 59.9990 32.0000 1.9765 1.9790 401.2992 401.9275 0.0982 -1.0000 -1.0000 5105671 1600242723.50 151.5368 59.9990 32.0000 1.9764 1.9790 401.2866 401.9139 0.0981 -1.0000 -1.0000 5105733 1600242723.60 151.5368 59.9990 32.0000 1.9763 1.9788 401.3019 401.9296 0.0981 -1.0000 -1.0000 5105796 1600242723.70 151.5368 59.9990 32.0000 1.9755 1.9780 401.2990 401.9271 0.0982 -1.0000 -1.0000 5105874 1600242723.80 151.5046 59.9990 32.0000 1.9760 1.9785 401.2854 401.9150 0.0984 -1.0000 -1.0000 5105936 1600242723.90 151.5046 59.9990 32.0000 1.9760 1.9785 401.2623 401.8905 0.0982 -1.0000 -1.0000 5105999 1600242724.00 151.5046 59.9990 32.0000 1.9766 1.9791 401.2970 401.9256 0.0983 -1.0000 -1.0000 5106077 1600242724.10 151.5046 59.9990 32.0000 1.9766 1.9791 401.3795 402.0082 0.0982 -1.0000 -1.0000 5106139 1600242724.20 151.5046 59.9990 32.0000 1.9769 1.9794 401.2713 401.8989 0.0981 -1.0000 -1.0000 5106202 1600242724.30 151.5046 59.9990 32.0000 1.9763 1.9788 401.3118 401.9400 0.0982 -1.0000 -1.0000 5106530 1600242724.40 151.5088 59.9990 32.0000 1.9754 1.9780 401.2805 401.9092 0.0983 -1.0000 -1.0000 5106592 1600242724.50 151.5089 59.9990 32.0000 1.9757 1.9782 401.2501 401.8787 0.0982 -1.0000 -1.0000 5106671 1600242724.60 151.5089 59.9990 32.0000 1.9768 1.9794 401.2886 401.9166 0.0981 -1.0000 -1.0000 5106733 1600242724.70 151.5089 59.9990 32.0000 1.9766 1.9791 401.3630 401.9926 0.0984 -1.0000 -1.0000 5106795 1600242724.80 151.5089 59.9990 32.0000 1.9761 1.9787 401.2435 401.8724 0.0983 -1.0000 -1.0000 5107155 1600242724.90 151.5167 59.9990 32.0000 1.9764 1.9789 401.2357 401.8645 0.0983 -1.0000 -1.0000 5107201 1600242725.00 151.5582 59.9994 32.0000 1.9767 1.9793 401.3006 401.9278 0.0981 -1.0000 -1.0000 5107280 1600242725.10 151.5582 59.9994 32.0000 1.9764 1.9789 401.2659 401.8954 0.0984 -1.0000 -1.0000 5107342 1600242725.20 151.5582 59.9994 32.0000 1.9769 1.9795 401.3164 401.9462 0.0984 -1.0000 -1.0000 5107405 1600242725.30 151.5582 59.9994 32.0000 1.9767 1.9792 401.3624 401.9907 0.0983 -1.0000 -1.0000 5107545 1600242725.40 151.5582 59.9994 32.0000 1.9763 1.9789 401.3147 401.9435 0.0982 -1.0000 -1.0000 5107608 1600242725.50 151.5381 59.9994 32.0000 1.9764 1.9789 401.2724 401.9007 0.0983 -1.0000 -1.0000 5107670 1600242725.60 151.5381 59.9994 32.0000 1.9765 1.9790 401.2836 401.9120 0.0982 -1.0000 -1.0000 5107733 1600242725.70 151.5381 59.9994 32.0000 1.9767 1.9792 401.2783 401.9069 0.0983 -1.0000 -1.0000 5107811 1600242725.80 151.5381 59.9994 32.0000 1.9767 1.9792 401.3188 401.9467 0.0981 -1.0000 -1.0000 5108045 1600242725.90 151.5381 59.9994 32.0000 1.9766 1.9792 401.3193 401.9466 0.0981 -1.0000 -1.0000 5108108 1600242726.00 151.5392 59.9994 32.0000 1.9770 1.9795 401.2740 401.9027 0.0983 -1.0000 -1.0000 5108186 1600242726.10 151.5399 59.9994 32.0000 1.9766 1.9792 401.3468 401.9751 0.0982 -1.0000 -1.0000 5108248 1600242726.20 151.5399 59.9994 32.0000 1.9769 1.9795 401.3384 401.9660 0.0982 -1.0000 -1.0000 5108311 1600242726.30 151.5399 59.9994 32.0000 1.9768 1.9794 401.2814 401.9093 0.0981 -1.0000 -1.0000 5108545 1600242726.40 151.5399 59.9994 32.0000 1.9763 1.9788 401.2150 401.8432 0.0983 -1.0000 -1.0000 5108623 1600242726.50 151.5399 59.9994 32.0000 1.9765 1.9791 401.2799 401.9092 0.0984 -1.0000 -1.0000 5108686 1600242726.60 151.5114 59.9994 32.0000 1.9763 1.9789 401.2488 401.8778 0.0983 -1.0000 -1.0000 5108748 1600242726.70 151.5114 59.9994 32.0000 1.9768 1.9793 401.3072 401.9359 0.0983 -1.0000 -1.0000 5108811 1600242726.80 151.5114 59.9994 32.0000 1.9765 1.9791 401.3788 402.0077 0.0983 -1.0000 -1.0000 5108889 1600242726.90 151.5114 59.9994 32.0000 1.9765 1.9791 401.2811 401.9095 0.0982 -1.0000 -1.0000 5109264 1600242727.00 151.5114 59.9994 32.0000 1.9768 1.9793 401.2406 401.8691 0.0982 -1.0000 -1.0000 5109326 1600242727.10 151.5114 59.9994 32.0000 1.9766 1.9792 401.3305 401.9590 0.0983 -1.0000 -1.0000 5109404 1600242727.20 151.4924 59.9994 32.0000 1.9768 1.9794 401.2950 401.9239 0.0983 -1.0000 -1.0000 5109467 1600242727.30 151.4924 59.9994 32.0000 1.9764 1.9789 401.4176 402.0477 0.0984 -1.0000 -1.0000 5109529 1600242727.40 151.4924 59.9994 32.0000 1.9763 1.9789 401.4009 402.0294 0.0982 -1.0000 -1.0000 5109779 1600242727.50 151.4924 59.9994 32.0000 1.9767 1.9793 401.3403 401.9687 0.0983 -1.0000 -1.0000 5109841 1600242727.60 151.4924 59.9994 32.0000 1.9766 1.9791 401.3311 401.9592 0.0982 -1.0000 -1.0000 5109904 1600242727.70 151.4924 59.9994 32.0000 1.9762 1.9787 401.3022 401.9306 0.0982 -1.0000 -1.0000 5109982 1600242727.80 151.4925 59.9994 32.0000 1.9765 1.9791 401.3656 401.9942 0.0982 -1.0000 -1.0000 5110045 1600242727.90 151.4925 59.9994 32.0000 1.9768 1.9794 401.3032 401.9315 0.0982 -1.0000 -1.0000 5110279 1600242728.00 151.4925 59.9994 32.0000 1.9767 1.9793 401.3250 401.9537 0.0983 -1.0000 -1.0000 5110357 1600242728.10 151.4925 59.9994 32.0000 1.9765 1.9791 401.3360 401.9646 0.0982 -1.0000 -1.0000 5110419 1600242728.20 151.4925 59.9994 32.0000 1.9769 1.9795 401.3319 401.9605 0.0983 -1.0000 -1.0000 5110482 1600242728.30 151.4536 59.9994 32.0000 1.9759 1.9784 401.2818 401.9111 0.0984 -1.0000 -1.0000 5110544 1600242728.40 151.4536 59.9994 32.0000 1.9765 1.9791 401.2810 401.9085 0.0981 -1.0000 -1.0000 5110951 1600242728.50 151.4536 59.9994 32.0000 1.9751 1.9776 401.2587 401.8871 0.0983 -1.0000 -1.0000 5111029 1600242728.60 151.4536 59.9994 32.0000 1.9763 1.9788 401.2424 401.8708 0.0982 -1.0000 -1.0000 5111091 1600242728.70 151.4536 59.9994 32.0000 1.9766 1.9791 401.2534 401.8816 0.0982 -1.0000 -1.0000 5111154 1600242728.80 151.4501 59.9994 32.0000 1.9761 1.9786 401.3004 401.9291 0.0983 -1.0000 -1.0000 5111216 1600242728.90 151.3972 59.9994 32.0000 1.9752 1.9777 401.2936 401.9217 0.0981 -1.0000 -1.0000 5111279 1600242729.00 151.3972 59.9994 32.0000 1.9752 1.9778 401.3361 401.9650 0.0982 -1.0000 -1.0000 5111341 1600242729.10 151.3972 59.9994 32.0000 1.9763 1.9788 401.2435 401.8711 0.0981 -1.0000 -1.0000 5111419 1600242729.20 151.3972 59.9994 32.0000 1.9757 1.9783 401.1546 401.7832 0.0983 -1.0000 -1.0000 5111482 1600242729.30 151.3972 59.9994 32.0000 1.9760 1.9785 401.2168 401.8460 0.0984 -1.0000 -1.0000 5111544 1600242729.40 151.3972 59.9994 32.0000 1.9761 1.9787 401.2602 401.8897 0.0984 -1.0000 -1.0000 5111779 1600242729.50 151.4651 59.9994 32.0000 1.9761 1.9787 401.3369 401.9663 0.0983 -1.0000 -1.0000 5111841 1600242729.60 151.4651 59.9994 32.0000 1.9761 1.9786 401.2839 401.9121 0.0982 -1.0000 -1.0000 5111903 1600242729.70 151.4651 59.9994 32.0000 1.9756 1.9782 401.2302 401.8590 0.0983 -1.0000 -1.0000 5111982 1600242729.80 151.4651 59.9994 32.0000 1.9759 1.9785 401.2447 401.8736 0.0983 -1.0000 -1.0000 5112044 1600242729.90 151.4651 59.9994 32.0000 1.9763 1.9788 401.1985 401.8272 0.0983 -1.0000 -1.0000 5112278 1600242730.00 151.4564 59.9994 32.0000 1.9751 1.9776 401.2027 401.8319 0.0984 -1.0000 -1.0000 5112357 1600242730.10 151.4490 59.9994 32.0000 1.9758 1.9783 401.2905 401.9196 0.0983 -1.0000 -1.0000 5112419 1600242730.20 151.4490 59.9994 32.0000 1.9763 1.9789 401.3420 401.9708 0.0983 -1.0000 -1.0000 5112497 1600242730.30 151.4490 59.9994 32.0000 1.9762 1.9787 401.2590 401.8874 0.0982 -1.0000 -1.0000 5112560 1600242730.40 151.4490 59.9994 32.0000 1.9756 1.9781 401.3179 401.9474 0.0984 -1.0000 -1.0000 5112622 1600242730.50 151.4490 59.9994 32.0000 1.9761 1.9786 401.2970 401.9261 0.0984 -1.0000 -1.0000 5112700 1600242730.60 151.5064 59.9994 32.0000 1.9765 1.9791 401.2321 401.8601 0.0981 -1.0000 -1.0000 5112763 1600242730.70 151.5064 59.9994 32.0000 1.9769 1.9794 401.2986 401.9273 0.0982 -1.0000 -1.0000 5112825 1600242730.80 151.5064 59.9994 32.0000 1.9771 1.9796 401.2686 401.8968 0.0982 -1.0000 -1.0000 5112888 1600242730.90 151.5064 59.9994 32.0000 1.9761 1.9786 401.2114 401.8412 0.0985 -1.0000 -1.0000 5112950 1600242731.00 151.5064 59.9994 32.0000 1.9759 1.9785 401.3273 401.9560 0.0983 -1.0000 -1.0000 5113700 1600242731.10 151.5064 59.9994 32.0000 1.9758 1.9784 401.3012 401.9305 0.0984 -1.0000 -1.0000 5113762 1600242731.20 151.4946 59.9994 32.0000 1.9761 1.9786 401.3562 401.9853 0.0983 -1.0000 -1.0000 5113841 1600242731.30 151.4720 59.9994 32.0000 1.9761 1.9787 401.2582 401.8871 0.0983 -1.0000 -1.0000 5113887 1600242731.40 151.4720 59.9994 32.0000 1.9759 1.9784 401.2287 401.8572 0.0983 -1.0000 -1.0000 5113966 1600242731.50 151.4720 59.9994 32.0000 1.9761 1.9786 401.2738 401.9030 0.0983 -1.0000 -1.0000 5114028 1600242731.60 151.4720 59.9994 32.0000 1.9758 1.9783 401.2614 401.8897 0.0983 -1.0000 -1.0000 5114106 1600242731.70 151.4720 59.9994 32.0000 1.9763 1.9788 401.2886 401.9174 0.0983 -1.0000 -1.0000 5114169 1600242731.80 151.4865 59.9994 32.0000 1.9764 1.9790 401.2428 401.8710 0.0982 -1.0000 -1.0000 5114231 1600242731.90 151.4865 59.9994 32.0000 1.9766 1.9792 401.3856 402.0142 0.0982 -1.0000 -1.0000 5114294 1600242732.00 151.4865 59.9994 32.0000 1.9766 1.9791 401.2432 401.8711 0.0981 -1.0000 -1.0000 5114372 1600242732.10 151.4865 59.9994 32.0000 1.9765 1.9791 401.3664 401.9942 0.0981 -1.0000 -1.0000 5114434 1600242732.20 151.4865 59.9994 32.0000 1.9761 1.9787 401.2888 401.9172 0.0983 -1.0000 -1.0000 5114512 1600242732.30 151.5027 59.9994 32.0000 1.9758 1.9783 401.2324 401.8612 0.0983 -1.0000 -1.0000 5114575 1600242732.40 151.5027 59.9994 32.0000 1.9756 1.9781 401.2563 401.8855 0.0984 -1.0000 -1.0000 5114637 1600242732.50 151.5027 59.9994 32.0000 1.9758 1.9783 401.2919 401.9215 0.0983 -1.0000 -1.0000 5114825 1600242732.60 151.5027 59.9994 32.0000 1.9757 1.9782 401.3077 401.9366 0.0983 -1.0000 -1.0000 5114887 1600242732.70 151.5027 59.9994 32.0000 1.9760 1.9785 401.3377 401.9657 0.0981 -1.0000 -1.0000 5114950 1600242732.80 151.5027 59.9994 32.0000 1.9759 1.9785 401.3369 401.9661 0.0984 -1.0000 -1.0000 5115028 1600242732.90 151.4992 59.9994 32.0000 1.9763 1.9788 401.3328 401.9624 0.0984 -1.0000 -1.0000 5115090 1600242733.00 151.4992 59.9994 32.0000 1.9754 1.9779 401.3097 401.9388 0.0983 -1.0000 -1.0000 5115371 1600242733.10 151.4992 59.9994 32.0000 1.9761 1.9786 401.3368 401.9649 0.0981 -1.0000 -1.0000 5115450 1600242733.20 151.4992 59.9994 32.0000 1.9759 1.9784 401.3332 401.9623 0.0983 -1.0000 -1.0000 5115512 1600242733.30 151.4992 59.9994 32.0000 1.9761 1.9786 401.2988 401.9278 0.0983 -1.0000 -1.0000 5115575 1600242733.40 151.4409 59.9994 32.0000 1.9763 1.9788 401.3218 401.9506 0.0982 -1.0000 -1.0000 5115637 1600242733.50 151.4409 59.9994 32.0000 1.9753 1.9778 401.2637 401.8927 0.0983 -1.0000 -1.0000 5115825 1600242733.60 151.4409 59.9994 32.0000 1.9759 1.9785 401.3306 401.9585 0.0982 -1.0000 -1.0000 5115903 1600242733.70 151.4409 59.9994 32.0000 1.9754 1.9779 401.2666 401.8952 0.0982 -1.0000 -1.0000 5115965 1600242733.80 151.4409 59.9994 32.0000 1.9763 1.9789 401.2386 401.8653 0.0981 -1.0000 -1.0000 5116028 1600242733.90 151.4409 59.9994 32.0000 1.9763 1.9789 401.2511 401.8800 0.0983 -1.0000 -1.0000 5116090 1600242734.00 151.4673 59.9994 32.0000 1.9760 1.9785 401.3055 401.9342 0.0983 -1.0000 -1.0000 5116840 1600242734.10 151.4673 59.9994 32.0000 1.9766 1.9791 401.3442 401.9744 0.0985 -1.0000 -1.0000 5116902 1600242734.20 151.4673 59.9994 32.0000 1.9762 1.9787 401.3099 401.9393 0.0984 -1.0000 -1.0000 5116980 1600242734.30 151.4673 59.9994 32.0000 1.9769 1.9794 401.2902 401.9183 0.0981 -1.0000 -1.0000 5117043 1600242734.40 151.4673 59.9994 32.0000 1.9770 1.9796 401.2704 401.8982 0.0982 -1.0000 -1.0000 5117105 1600242734.50 151.5383 59.9994 32.0000 1.9770 1.9796 401.3304 401.9589 0.0982 -1.0000 -1.0000 5117184 1600242734.60 151.5561 59.9994 32.0000 1.9764 1.9790 401.3153 401.9438 0.0982 -1.0000 -1.0000 5117246 1600242734.70 151.5561 59.9994 32.0000 1.9764 1.9789 401.3594 401.9877 0.0982 -1.0000 -1.0000 5117308 1600242734.80 151.5561 59.9994 32.0000 1.9768 1.9794 401.3557 401.9849 0.0983 -1.0000 -1.0000 5117387 1600242734.90 151.5561 59.9994 32.0000 1.9765 1.9791 401.3407 401.9694 0.0982 -1.0000 -1.0000 5117449 1600242735.00 151.5561 59.9994 32.0000 1.9767 1.9792 401.3178 401.9459 0.0982 -1.0000 -1.0000 5117527 1600242735.10 151.5562 59.9996 32.0000 1.9770 1.9796 401.3042 401.9328 0.0983 -1.0000 -1.0000 5117590 1600242735.20 151.5562 59.9996 32.0000 1.9771 1.9797 401.2730 401.9014 0.0982 -1.0000 -1.0000 5117652 1600242735.30 151.5562 59.9996 32.0000 1.9770 1.9795 401.3527 401.9808 0.0982 -1.0000 -1.0000 5117715 1600242735.40 151.5562 59.9996 32.0000 1.9768 1.9794 401.3078 401.9358 0.0981 -1.0000 -1.0000 5117793 1600242735.50 151.5562 59.9996 32.0000 1.9767 1.9792 401.3372 401.9655 0.0982 -1.0000 -1.0000 5117855 1600242735.60 151.5726 59.9996 32.0000 1.9761 1.9786 401.3805 402.0090 0.0982 -1.0000 -1.0000 5117918 1600242735.70 151.5553 59.9996 32.0000 1.9765 1.9791 401.3226 401.9513 0.0982 -1.0000 -1.0000 5117996 1600242735.80 151.5362 59.9996 32.0000 1.9769 1.9794 401.2950 401.9237 0.0983 -1.0000 -1.0000 5118058 1600242735.90 151.5362 59.9996 32.0000 1.9772 1.9797 401.3117 401.9408 0.0983 -1.0000 -1.0000 5118121 1600242736.00 151.5362 59.9996 32.0000 1.9766 1.9792 401.3301 401.9580 0.0981 -1.0000 -1.0000 5118183 1600242736.10 151.5362 59.9996 32.0000 1.9768 1.9794 401.3221 401.9502 0.0981 -1.0000 -1.0000 5118246 1600242736.20 151.5362 59.9996 32.0000 1.9764 1.9789 401.2891 401.9170 0.0982 -1.0000 -1.0000 5118324 1600242736.30 151.5362 59.9996 32.0000 1.9763 1.9789 401.4292 402.0577 0.0982 -1.0000 -1.0000 5118386 1600242736.40 151.5362 59.9996 32.0000 1.9768 1.9794 401.2957 401.9236 0.0981 -1.0000 -1.0000 5118449 1600242736.50 151.5362 59.9996 32.0000 1.9766 1.9792 401.4035 402.0319 0.0982 -1.0000 -1.0000 5118527 1600242736.60 151.5362 59.9996 32.0000 1.9764 1.9789 401.3189 401.9471 0.0982 -1.0000 -1.0000 5119027 1600242736.70 151.4427 59.9996 32.0000 1.9760 1.9786 401.3392 401.9678 0.0982 -1.0000 -1.0000 5119089 1600242736.80 151.4427 59.9996 32.0000 1.9764 1.9790 401.2458 401.8744 0.0983 -1.0000 -1.0000 5119152 1600242736.90 151.4427 59.9996 32.0000 1.9754 1.9779 401.3493 401.9769 0.0981 -1.0000 -1.0000 5119230 1600242737.00 151.4427 59.9996 32.0000 1.9760 1.9785 401.2730 401.9011 0.0982 -1.0000 -1.0000 5119292 1600242737.10 151.4427 59.9996 32.0000 1.9762 1.9788 401.2306 401.8595 0.0983 -1.0000 -1.0000 5119355 1600242737.20 151.4427 59.9996 32.0000 1.9770 1.9795 401.2741 401.9030 0.0983 -1.0000 -1.0000 5119542 1600242737.30 151.5030 59.9996 32.0000 1.9769 1.9795 401.3455 401.9736 0.0981 -1.0000 -1.0000 5119605 1600242737.40 151.5039 59.9996 32.0000 1.9761 1.9786 401.2651 401.8921 0.0981 -1.0000 -1.0000 5119667 1600242737.50 151.5039 59.9996 32.0000 1.9759 1.9785 401.3411 401.9703 0.0983 -1.0000 -1.0000 5119730 1600242737.60 151.5039 59.9996 32.0000 1.9766 1.9792 401.2579 401.8863 0.0982 -1.0000 -1.0000 5119808 1600242737.70 151.5039 59.9996 32.0000 1.9763 1.9789 401.2673 401.8961 0.0983 -1.0000 -1.0000 5120043 1600242737.80 151.5039 59.9996 32.0000 1.9763 1.9789 401.3015 401.9296 0.0981 -1.0000 -1.0000 5120105 1600242737.90 151.4702 59.9996 32.0000 1.9764 1.9790 401.3252 401.9534 0.0982 -1.0000 -1.0000 5120167 1600242738.00 151.4702 59.9996 32.0000 1.9765 1.9791 401.3161 401.9439 0.0982 -1.0000 -1.0000 5120246 1600242738.10 151.4702 59.9996 32.0000 1.9756 1.9781 401.3242 401.9526 0.0982 -1.0000 -1.0000 5120308 1600242738.20 151.4702 59.9996 32.0000 1.9762 1.9788 401.3026 401.9316 0.0983 -1.0000 -1.0000 5120542 1600242738.30 151.4702 59.9996 32.0000 1.9768 1.9794 401.2961 401.9240 0.0981 -1.0000 -1.0000 5120605 1600242738.40 151.5073 59.9996 32.0000 1.9769 1.9795 401.3347 401.9628 0.0982 -1.0000 -1.0000 5120667 1600242738.50 151.5098 59.9996 32.0000 1.9763 1.9789 401.3504 401.9785 0.0982 -1.0000 -1.0000 5120745 1600242738.60 151.5098 59.9996 32.0000 1.9761 1.9787 401.2588 401.8879 0.0984 -1.0000 -1.0000 5120792 1600242738.70 151.5098 59.9996 32.0000 1.9754 1.9780 401.3717 402.0008 0.0983 -1.0000 -1.0000 5121073 1600242738.80 151.5098 59.9996 32.0000 1.9762 1.9788 401.2947 401.9227 0.0983 -1.0000 -1.0000 5121151 1600242738.90 151.4932 59.9996 32.0000 1.9768 1.9793 401.2750 401.9036 0.0982 -1.0000 -1.0000 5121214 1600242739.00 151.4364 59.9996 32.0000 1.9762 1.9787 401.2745 401.9039 0.0984 -1.0000 -1.0000 5121276 1600242739.10 151.4364 59.9996 32.0000 1.9762 1.9787 401.2973 401.9254 0.0982 -1.0000 -1.0000 5121354 1600242739.20 151.4364 59.9996 32.0000 1.9758 1.9784 401.3302 401.9585 0.0982 -1.0000 -1.0000 5121636 1600242739.30 151.4364 59.9996 32.0000 1.9759 1.9784 401.1932 401.8216 0.0983 -1.0000 -1.0000 5121698 1600242739.40 151.4364 59.9996 32.0000 1.9770 1.9795 401.1901 401.8186 0.0983 -1.0000 -1.0000 5121776 1600242739.50 151.4364 59.9996 32.0000 1.9757 1.9783 401.2909 401.9191 0.0982 -1.0000 -1.0000 5121839 1600242739.60 151.4446 59.9996 32.0000 1.9759 1.9784 401.2665 401.8948 0.0983 -1.0000 -1.0000 5121901 1600242739.70 151.4446 59.9996 32.0000 1.9756 1.9782 401.2067 401.8355 0.0983 -1.0000 -1.0000 5122136 1600242739.80 151.4446 59.9996 32.0000 1.9757 1.9782 401.2027 401.8310 0.0982 -1.0000 -1.0000 5122198 1600242739.90 151.4446 59.9996 32.0000 1.9766 1.9792 401.3177 401.9458 0.0981 -1.0000 -1.0000 5122276 1600242740.00 151.4446 59.9996 32.0000 1.9764 1.9789 401.3069 401.9348 0.0982 -1.0000 -1.0000 5122354 1600242740.10 151.4812 59.9999 32.0000 1.9764 1.9789 401.2764 401.9045 0.0982 -1.0000 -1.0000 5122417 1600242740.20 151.4865 59.9999 32.0000 1.9760 1.9785 401.2985 401.9270 0.0982 -1.0000 -1.0000 5123385 1600242740.30 151.4865 59.9999 32.0000 1.9761 1.9786 401.3349 401.9635 0.0982 -1.0000 -1.0000 5123448 1600242740.40 151.4865 59.9999 32.0000 1.9758 1.9783 401.3098 401.9381 0.0982 -1.0000 -1.0000 5123510 1600242740.50 151.4865 59.9999 32.0000 1.9764 1.9790 401.3024 401.9307 0.0983 -1.0000 -1.0000 5123588 1600242740.60 151.4865 59.9999 32.0000 1.9764 1.9790 401.2427 401.8716 0.0983 -1.0000 -1.0000 5123651 1600242740.70 151.4903 59.9999 32.0000 1.9755 1.9781 401.3217 401.9503 0.0982 -1.0000 -1.0000 5123713 1600242740.80 151.4903 59.9999 32.0000 1.9759 1.9785 401.2452 401.8738 0.0983 -1.0000 -1.0000 5123791 1600242740.90 151.4903 59.9999 32.0000 1.9767 1.9792 401.2406 401.8681 0.0981 -1.0000 -1.0000 5123854 1600242741.00 151.4903 59.9999 32.0000 1.9765 1.9790 401.3056 401.9338 0.0981 -1.0000 -1.0000 5123917 1600242741.10 151.4903 59.9999 32.0000 1.9764 1.9790 401.2957 401.9235 0.0982 -1.0000 -1.0000 5123995 1600242741.20 151.4903 59.9999 32.0000 1.9767 1.9792 401.3307 401.9587 0.0981 -1.0000 -1.0000 5124057 1600242741.30 151.4591 59.9999 32.0000 1.9759 1.9785 401.2196 401.8472 0.0981 -1.0000 -1.0000 5124120 1600242741.40 151.4591 59.9999 32.0000 1.9761 1.9787 401.2890 401.9166 0.0981 -1.0000 -1.0000 5124198 1600242741.50 151.4591 59.9999 32.0000 1.9760 1.9785 401.2056 401.8334 0.0981 -1.0000 -1.0000 5124260 1600242741.60 151.4591 59.9999 32.0000 1.9759 1.9784 401.2158 401.8431 0.0981 -1.0000 -1.0000 5124323 1600242741.70 151.4591 59.9999 32.0000 1.9765 1.9790 401.2664 401.8939 0.0981 -1.0000 -1.0000 5124401 1600242741.80 151.4591 59.9999 32.0000 1.9766 1.9791 401.2841 401.9114 0.0981 -1.0000 -1.0000 5124463 1600242741.90 151.4475 59.9999 32.0000 1.9768 1.9794 401.2771 401.9056 0.0982 -1.0000 -1.0000 5124526 1600242742.00 151.4475 59.9999 32.0000 1.9768 1.9793 401.3147 401.9419 0.0980 -1.0000 -1.0000 5124604 1600242742.10 151.4475 59.9999 32.0000 1.9765 1.9791 401.2770 401.9045 0.0981 -1.0000 -1.0000 5124666 1600242742.20 151.4475 59.9999 32.0000 1.9773 1.9799 401.3210 401.9496 0.0983 -1.0000 -1.0000 5124745 1600242742.30 151.4475 59.9999 32.0000 1.9763 1.9789 401.3259 401.9543 0.0982 -1.0000 -1.0000 5124807 1600242742.40 151.4475 59.9999 32.0000 1.9760 1.9785 401.2650 401.8937 0.0982 -1.0000 -1.0000 5124869 1600242742.50 151.4475 59.9999 32.0000 1.9770 1.9795 401.2521 401.8801 0.0982 -1.0000 -1.0000 5124932 1600242742.60 151.4475 59.9999 32.0000 1.9756 1.9781 401.3466 401.9754 0.0983 -1.0000 -1.0000 5124994 1600242742.70 151.4475 59.9999 32.0000 1.9768 1.9794 401.2620 401.8905 0.0982 -1.0000 -1.0000 5125057 1600242742.80 151.4475 59.9999 32.0000 1.9760 1.9786 401.3278 401.9563 0.0982 -1.0000 -1.0000 5125307 1600242742.90 151.4475 59.9999 32.0000 1.9766 1.9791 401.3382 401.9681 0.0984 -1.0000 -1.0000 5125369 1600242743.00 151.4791 59.9999 32.0000 1.9760 1.9786 401.3411 401.9698 0.0983 -1.0000 -1.0000 5125432 1600242743.10 151.4791 59.9999 32.0000 1.9763 1.9789 401.3624 401.9911 0.0982 -1.0000 -1.0000 5125510 1600242743.20 151.4791 59.9999 32.0000 1.9763 1.9788 401.2690 401.8976 0.0982 -1.0000 -1.0000 5125572 1600242743.30 151.4791 59.9999 32.0000 1.9764 1.9789 401.3720 402.0004 0.0982 -1.0000 -1.0000 5125760 1600242743.40 151.4791 59.9999 32.0000 1.9770 1.9795 401.3525 401.9811 0.0982 -1.0000 -1.0000 5125822 1600242743.50 151.4791 59.9999 32.0000 1.9771 1.9797 401.3519 401.9800 0.0982 -1.0000 -1.0000 5125885 1600242743.60 151.4791 59.9999 32.0000 1.9772 1.9798 401.3683 401.9968 0.0982 -1.0000 -1.0000 5125947 1600242743.70 151.5444 59.9999 32.0000 1.9769 1.9795 401.3812 402.0094 0.0982 -1.0000 -1.0000 5126025 1600242743.80 151.5444 59.9999 32.0000 1.9771 1.9796 401.3216 401.9481 0.0980 -1.0000 -1.0000 5126088 1600242743.90 151.5444 59.9999 32.0000 1.9764 1.9790 401.3099 401.9375 0.0981 -1.0000 -1.0000 5126260 1600242744.00 151.5444 59.9999 32.0000 1.9767 1.9792 401.2823 401.9105 0.0982 -1.0000 -1.0000 5126338 1600242744.10 151.5444 59.9999 32.0000 1.9767 1.9793 401.3456 401.9743 0.0983 -1.0000 -1.0000 5126400 1600242744.20 151.5222 59.9999 32.0000 1.9772 1.9797 401.3599 401.9884 0.0982 -1.0000 -1.0000 5126478 1600242744.30 151.4974 59.9999 32.0000 1.9766 1.9791 401.2593 401.8859 0.0980 -1.0000 -1.0000 5126541 1600242744.40 151.4974 59.9999 32.0000 1.9761 1.9786 401.2575 401.8855 0.0982 -1.0000 -1.0000 5126916 1600242744.50 151.4974 59.9999 32.0000 1.9762 1.9787 401.3503 401.9787 0.0982 -1.0000 -1.0000 5126978 1600242744.60 151.4974 59.9999 32.0000 1.9764 1.9789 401.2102 401.8376 0.0981 -1.0000 -1.0000 5127041 1600242744.70 151.4974 59.9999 32.0000 1.9769 1.9794 401.3263 401.9543 0.0982 -1.0000 -1.0000 5127103 1600242744.80 151.5133 60.0006 32.0000 1.9765 1.9791 401.2635 401.8917 0.0982 -1.0000 -1.0000 5127181 1600242744.90 151.5133 60.0006 32.0000 1.9764 1.9789 401.3621 401.9901 0.0982 -1.0000 -1.0000 5127431 1600242745.00 151.5133 60.0006 32.0000 1.9772 1.9797 401.3324 401.9608 0.0982 -1.0000 -1.0000 5127494 1600242745.10 151.5133 60.0006 32.0000 1.9759 1.9784 401.3323 401.9603 0.0982 -1.0000 -1.0000 5127572 1600242745.20 151.5133 60.0006 32.0000 1.9760 1.9785 401.2949 401.9227 0.0981 -1.0000 -1.0000 5127634 1600242745.30 151.4954 60.0006 32.0000 1.9766 1.9792 401.2655 401.8936 0.0982 -1.0000 -1.0000 5127697 1600242745.40 151.4942 60.0006 32.0000 1.9760 1.9786 401.3811 402.0082 0.0980 -1.0000 -1.0000 5128025 1600242745.50 151.4942 60.0006 32.0000 1.9761 1.9787 401.2819 401.9095 0.0981 -1.0000 -1.0000 5128087 1600242745.60 151.4942 60.0006 32.0000 1.9764 1.9789 401.2445 401.8725 0.0982 -1.0000 -1.0000 5128150 1600242745.70 151.4942 60.0006 32.0000 1.9762 1.9787 401.3129 401.9414 0.0982 -1.0000 -1.0000 5128228 1600242745.80 151.4942 60.0006 32.0000 1.9764 1.9790 401.2768 401.9050 0.0982 -1.0000 -1.0000 5128290 1600242745.90 151.5181 60.0006 32.0000 1.9766 1.9792 401.3165 401.9452 0.0983 -1.0000 -1.0000 5128587 1600242746.00 151.5231 60.0006 32.0000 1.9769 1.9795 401.2821 401.9108 0.0983 -1.0000 -1.0000 5128665 1600242746.10 151.5231 60.0006 32.0000 1.9765 1.9790 401.2896 401.9170 0.0980 -1.0000 -1.0000 5128728 1600242746.20 151.5231 60.0006 32.0000 1.9766 1.9791 401.2953 401.9229 0.0980 -1.0000 -1.0000 5128790 1600242746.30 151.5231 60.0006 32.0000 1.9761 1.9786 401.2538 401.8805 0.0980 -1.0000 -1.0000 5128853 1600242746.40 151.5228 60.0006 32.0000 1.9762 1.9787 401.2887 401.9167 0.0981 -1.0000 -1.0000 5128915 1600242746.50 151.5066 60.0006 32.0000 1.9761 1.9786 401.2558 401.8831 0.0981 -1.0000 -1.0000 5128993 1600242746.60 151.5066 60.0006 32.0000 1.9763 1.9788 401.3137 401.9421 0.0982 -1.0000 -1.0000 5129056 1600242746.70 151.5066 60.0006 32.0000 1.9764 1.9789 401.3496 401.9779 0.0982 -1.0000 -1.0000 5129118 1600242746.80 151.5066 60.0006 32.0000 1.9758 1.9784 401.2587 401.8868 0.0982 -1.0000 -1.0000 5129196 1600242746.90 151.5066 60.0006 32.0000 1.9760 1.9785 401.2980 401.9256 0.0980 -1.0000 -1.0000 5129759 1600242747.00 151.5121 60.0006 32.0000 1.9766 1.9792 401.2320 401.8600 0.0982 -1.0000 -1.0000 5129821 1600242747.10 151.5121 60.0006 32.0000 1.9763 1.9788 401.3774 402.0064 0.0983 -1.0000 -1.0000 5129900 1600242747.20 151.5121 60.0006 32.0000 1.9762 1.9788 401.3199 401.9478 0.0981 -1.0000 -1.0000 5129962 1600242747.30 151.5121 60.0006 32.0000 1.9764 1.9789 401.3002 401.9282 0.0982 -1.0000 -1.0000 5130025 1600242747.40 151.5121 60.0006 32.0000 1.9758 1.9784 401.2877 401.9153 0.0981 -1.0000 -1.0000 5130087 1600242747.50 151.5069 60.0006 32.0000 1.9766 1.9791 401.3213 401.9487 0.0981 -1.0000 -1.0000 5130165 1600242747.60 151.4844 60.0006 32.0000 1.9770 1.9796 401.3096 401.9381 0.0982 -1.0000 -1.0000 5130243 1600242747.70 151.4844 60.0006 32.0000 1.9764 1.9790 401.3487 401.9774 0.0983 -1.0000 -1.0000 5130305 1600242747.80 151.4844 60.0006 32.0000 1.9766 1.9791 401.3167 401.9457 0.0983 -1.0000 -1.0000 5130368 1600242747.90 151.4844 60.0006 32.0000 1.9764 1.9790 401.2879 401.9162 0.0981 -1.0000 -1.0000 5130431 1600242748.00 151.4844 60.0006 32.0000 1.9763 1.9788 401.3308 401.9591 0.0983 -1.0000 -1.0000 5130509 1600242748.10 151.4538 60.0006 32.0000 1.9758 1.9783 401.3528 401.9813 0.0983 -1.0000 -1.0000 5130571 1600242748.20 151.4322 60.0006 32.0000 1.9759 1.9785 401.2417 401.8693 0.0980 -1.0000 -1.0000 5130649 1600242748.30 151.4322 60.0006 32.0000 1.9755 1.9780 401.3677 401.9961 0.0982 -1.0000 -1.0000 5130712 1600242748.40 151.4322 60.0006 32.0000 1.9761 1.9787 401.2836 401.9124 0.0983 -1.0000 -1.0000 5130774 1600242748.50 151.4322 60.0006 32.0000 1.9761 1.9787 401.3565 401.9854 0.0983 -1.0000 -1.0000 5130837 1600242748.60 151.4322 60.0006 32.0000 1.9764 1.9790 401.2979 401.9266 0.0983 -1.0000 -1.0000 5130899 1600242748.70 151.4322 60.0006 32.0000 1.9756 1.9781 401.2992 401.9276 0.0982 -1.0000 -1.0000 5130962 1600242748.80 151.4322 60.0006 32.0000 1.9761 1.9786 401.2926 401.9212 0.0983 -1.0000 -1.0000 5131040 1600242748.90 151.4322 60.0006 32.0000 1.9757 1.9783 401.4361 402.0638 0.0981 -1.0000 -1.0000 5131102 1600242749.00 151.4322 60.0006 32.0000 1.9762 1.9787 401.3095 401.9376 0.0982 -1.0000 -1.0000 5132086 1600242749.10 151.4322 60.0006 32.0000 1.9760 1.9785 401.3741 402.0020 0.0981 -1.0000 -1.0000 5132165 1600242749.20 151.4322 60.0006 32.0000 1.9759 1.9785 401.3149 401.9432 0.0982 -1.0000 -1.0000 5132227 1600242749.30 151.4556 60.0006 32.0000 1.9756 1.9781 401.3048 401.9330 0.0981 -1.0000 -1.0000 5132289 1600242749.40 151.4859 60.0006 32.0000 1.9755 1.9780 401.3056 401.9336 0.0981 -1.0000 -1.0000 5132399 1600242749.50 151.4859 60.0006 32.0000 1.9758 1.9783 401.3784 402.0062 0.0982 -1.0000 -1.0000 5132461 1600242749.60 151.4859 60.0006 32.0000 1.9764 1.9789 401.3408 401.9696 0.0983 -1.0000 -1.0000 5132524 1600242749.70 151.4859 60.0006 32.0000 1.9761 1.9787 401.2791 401.9076 0.0982 -1.0000 -1.0000 5132602 1600242749.80 151.4859 60.0006 32.0000 1.9757 1.9782 401.3511 401.9788 0.0982 -1.0000 -1.0000 5132665 1600242749.90 151.4842 60.0006 32.0000 1.9755 1.9781 401.2974 401.9258 0.0982 -1.0000 -1.0000 5132727 1600242750.00 151.4842 60.0006 32.0000 1.9762 1.9788 401.3306 401.9581 0.0981 -1.0000 -1.0000 5132789 1600242750.10 151.4842 60.0006 32.0000 1.9760 1.9785 401.3159 401.9445 0.0983 -1.0000 -1.0000 5132852 1600242750.20 151.4842 60.0006 32.0000 1.9765 1.9791 401.3426 401.9710 0.0982 -1.0000 -1.0000 5132930 1600242750.30 151.4842 60.0006 32.0000 1.9763 1.9789 401.3511 401.9795 0.0982 -1.0000 -1.0000 5132992 1600242750.40 151.4842 60.0006 32.0000 1.9756 1.9782 401.3187 401.9470 0.0982 -1.0000 -1.0000 5133055 1600242750.50 151.4490 60.0006 32.0000 1.9761 1.9787 401.3545 401.9827 0.0981 -1.0000 -1.0000 5133133 1600242750.60 151.4490 60.0006 32.0000 1.9761 1.9787 401.3908 402.0210 0.0984 -1.0000 -1.0000 5133195 1600242750.70 151.4490 60.0006 32.0000 1.9772 1.9797 401.3348 401.9633 0.0982 -1.0000 -1.0000 5133258 1600242750.80 151.4490 60.0006 32.0000 1.9766 1.9791 401.4004 402.0295 0.0983 -1.0000 -1.0000 5133320 1600242750.90 151.4490 60.0006 32.0000 1.9758 1.9783 401.3377 401.9660 0.0981 -1.0000 -1.0000 5133383 1600242751.00 151.4490 60.0006 32.0000 1.9765 1.9790 401.2937 401.9215 0.0982 -1.0000 -1.0000 5133445 1600242751.10 151.4490 60.0006 32.0000 1.9761 1.9787 401.3057 401.9342 0.0982 -1.0000 -1.0000 5133539 1600242751.20 151.4490 60.0006 32.0000 1.9760 1.9786 401.4226 402.0510 0.0982 -1.0000 -1.0000 5133586 1600242751.30 151.4490 60.0006 32.0000 1.9766 1.9792 401.2765 401.9049 0.0982 -1.0000 -1.0000 5133648 1600242751.40 151.4490 60.0006 32.0000 1.9761 1.9786 401.3192 401.9477 0.0982 -1.0000 -1.0000 5133727 1600242751.50 151.4490 60.0006 32.0000 1.9761 1.9787 401.2830 401.9121 0.0983 -1.0000 -1.0000 5133789 1600242751.60 151.4499 60.0006 32.0000 1.9758 1.9784 401.3653 401.9938 0.0982 -1.0000 -1.0000 5133851 1600242751.70 151.4499 60.0006 32.0000 1.9762 1.9788 401.3063 401.9353 0.0984 -1.0000 -1.0000 5133930 1600242751.80 151.4499 60.0006 32.0000 1.9766 1.9792 401.3700 401.9989 0.0983 -1.0000 -1.0000 5133992 1600242751.90 151.4499 60.0006 32.0000 1.9763 1.9789 401.3567 401.9853 0.0982 -1.0000 -1.0000 5134055 1600242752.00 151.4499 60.0006 32.0000 1.9763 1.9788 401.3604 401.9886 0.0982 -1.0000 -1.0000 5134133 1600242752.10 151.4499 60.0006 32.0000 1.9765 1.9790 401.3631 401.9912 0.0982 -1.0000 -1.0000 5134305 1600242752.20 151.4499 60.0006 32.0000 1.9767 1.9792 401.3735 402.0018 0.0982 -1.0000 -1.0000 5134383 1600242752.30 151.4392 60.0006 32.0000 1.9758 1.9784 401.3740 402.0023 0.0981 -1.0000 -1.0000 5134445 1600242752.40 151.4392 60.0006 32.0000 1.9762 1.9787 401.3224 401.9494 0.0981 -1.0000 -1.0000 5134508 1600242752.50 151.4392 60.0006 32.0000 1.9765 1.9790 401.3389 401.9679 0.0984 -1.0000 -1.0000 5134586 1600242752.60 151.4392 60.0006 32.0000 1.9769 1.9795 401.3795 402.0071 0.0981 -1.0000 -1.0000 5134758 1600242752.70 151.4392 60.0006 32.0000 1.9753 1.9779 401.3215 401.9499 0.0983 -1.0000 -1.0000 5134820 1600242752.80 151.4660 60.0006 32.0000 1.9759 1.9784 401.3125 401.9410 0.0981 -1.0000 -1.0000 5134898 1600242752.90 151.4705 60.0006 32.0000 1.9763 1.9788 401.2900 401.9184 0.0982 -1.0000 -1.0000 5134961 1600242753.00 151.4705 60.0006 32.0000 1.9757 1.9783 401.3485 401.9773 0.0983 -1.0000 -1.0000 5135023 1600242753.10 151.4705 60.0006 32.0000 1.9761 1.9787 401.4148 402.0435 0.0982 -1.0000 -1.0000 5135320 1600242753.20 151.4705 60.0006 32.0000 1.9762 1.9787 401.3432 401.9720 0.0982 -1.0000 -1.0000 5135382 1600242753.30 151.4702 60.0006 32.0000 1.9762 1.9787 401.4250 402.0526 0.0981 -1.0000 -1.0000 5135445 1600242753.40 151.4590 60.0006 32.0000 1.9764 1.9790 401.3321 401.9598 0.0981 -1.0000 -1.0000 5135523 1600242753.50 151.4590 60.0006 32.0000 1.9765 1.9790 401.3457 401.9733 0.0981 -1.0000 -1.0000 5135570 1600242753.60 151.4590 60.0006 32.0000 1.9769 1.9794 401.3803 402.0085 0.0981 -1.0000 -1.0000 5135804 1600242753.70 151.4590 60.0006 32.0000 1.9760 1.9786 401.3885 402.0175 0.0983 -1.0000 -1.0000 5135882 1600242753.80 151.4590 60.0006 32.0000 1.9759 1.9784 401.4102 402.0387 0.0981 -1.0000 -1.0000 5135945 1600242753.90 151.4979 60.0006 32.0000 1.9762 1.9787 401.3753 402.0029 0.0982 -1.0000 -1.0000 5136007 1600242754.00 151.4979 60.0006 32.0000 1.9762 1.9787 401.3035 401.9311 0.0982 -1.0000 -1.0000 5136070 1600242754.10 151.4979 60.0006 32.0000 1.9759 1.9784 401.3383 401.9675 0.0983 -1.0000 -1.0000 5136554 1600242754.20 151.4979 60.0006 32.0000 1.9760 1.9786 401.3497 401.9780 0.0981 -1.0000 -1.0000 5136617 1600242754.30 151.4979 60.0006 32.0000 1.9765 1.9790 401.3427 401.9713 0.0982 -1.0000 -1.0000 5136679 1600242754.40 151.4994 60.0006 32.0000 1.9765 1.9790 401.3120 401.9404 0.0982 -1.0000 -1.0000 5136757 1600242754.50 151.5017 60.0006 32.0000 1.9766 1.9791 401.3295 401.9575 0.0981 -1.0000 -1.0000 5136820 1600242754.60 151.5017 60.0006 32.0000 1.9763 1.9788 401.3205 401.9489 0.0981 -1.0000 -1.0000 5136898 1600242754.70 151.5017 60.0006 32.0000 1.9765 1.9791 401.4092 402.0369 0.0981 -1.0000 -1.0000 5137023 1600242754.80 151.5017 60.0006 32.0000 1.9760 1.9785 401.3864 402.0143 0.0981 -1.0000 -1.0000 5137101 1600242754.90 151.5017 60.0006 32.0000 1.9766 1.9791 401.3900 402.0176 0.0981 -1.0000 -1.0000 5137163 1600242755.00 151.5400 60.0001 32.0000 1.9770 1.9796 401.3781 402.0072 0.0984 -1.0000 -1.0000 5137226 1600242755.10 151.5400 60.0001 32.0000 1.9767 1.9792 401.4149 402.0444 0.0983 -1.0000 -1.0000 5137304 1600242755.20 151.5400 60.0001 32.0000 1.9764 1.9789 401.3533 401.9817 0.0982 -1.0000 -1.0000 5137366 1600242755.30 151.5400 60.0001 32.0000 1.9766 1.9791 401.3760 402.0048 0.0983 -1.0000 -1.0000 5137429 1600242755.40 151.5400 60.0001 32.0000 1.9762 1.9788 401.3613 401.9890 0.0980 -1.0000 -1.0000 5137507 1600242755.50 151.5041 60.0001 32.0000 1.9760 1.9786 401.4090 402.0374 0.0982 -1.0000 -1.0000 5137569 1600242755.60 151.4970 60.0001 32.0000 1.9757 1.9783 401.3878 402.0158 0.0981 -1.0000 -1.0000 5137632 1600242755.70 151.4970 60.0001 32.0000 1.9765 1.9790 401.3228 401.9495 0.0980 -1.0000 -1.0000 5137882 1600242755.80 151.4970 60.0001 32.0000 1.9757 1.9782 401.3768 402.0050 0.0981 -1.0000 -1.0000 5137945 1600242755.90 151.4970 60.0001 32.0000 1.9762 1.9787 401.3949 402.0225 0.0981 -1.0000 -1.0000 5138007 1600242756.00 151.5006 60.0001 32.0000 1.9756 1.9782 401.3323 401.9596 0.0981 -1.0000 -1.0000 5138085 1600242756.10 151.5311 60.0001 32.0000 1.9772 1.9797 401.3113 401.9395 0.0982 -1.0000 -1.0000 5138147 1600242756.20 151.5311 60.0001 32.0000 1.9769 1.9794 401.3693 401.9963 0.0979 -1.0000 -1.0000 5138663 1600242756.30 151.5311 60.0001 32.0000 1.9767 1.9793 401.3966 402.0250 0.0982 -1.0000 -1.0000 5138726 1600242756.40 151.5311 60.0001 32.0000 1.9766 1.9791 401.3609 401.9898 0.0983 -1.0000 -1.0000 5138788 1600242756.50 151.5311 60.0001 32.0000 1.9764 1.9789 401.3761 402.0044 0.0981 -1.0000 -1.0000 5138850 1600242756.60 151.4860 60.0001 32.0000 1.9767 1.9793 401.3738 402.0018 0.0983 -1.0000 -1.0000 5138913 1600242756.70 151.4860 60.0001 32.0000 1.9772 1.9798 401.3853 402.0148 0.0983 -1.0000 -1.0000 5139038 1600242756.80 151.4860 60.0001 32.0000 1.9771 1.9797 401.3415 401.9699 0.0982 -1.0000 -1.0000 5139116 1600242756.90 151.4860 60.0001 32.0000 1.9765 1.9791 401.3347 401.9623 0.0981 -1.0000 -1.0000 5139178 1600242757.00 151.4860 60.0001 32.0000 1.9766 1.9791 401.4873 402.1156 0.0981 -1.0000 -1.0000 5139241 1600242757.10 151.5096 60.0001 32.0000 1.9768 1.9793 401.2595 401.8878 0.0981 -1.0000 -1.0000 5139319 1600242757.20 151.5755 60.0001 32.0000 1.9772 1.9797 401.3021 401.9295 0.0981 -1.0000 -1.0000 5139694 1600242757.30 151.5755 60.0001 32.0000 1.9773 1.9799 401.3753 402.0039 0.0982 -1.0000 -1.0000 5139756 1600242757.40 151.5755 60.0001 32.0000 1.9771 1.9796 401.4421 402.0700 0.0981 -1.0000 -1.0000 5139835 1600242757.50 151.5755 60.0001 32.0000 1.9772 1.9797 401.3507 401.9786 0.0981 -1.0000 -1.0000 5139897 1600242757.60 151.5755 60.0001 32.0000 1.9771 1.9797 401.3389 401.9674 0.0983 -1.0000 -1.0000 5139959 1600242757.70 151.5782 60.0001 32.0000 1.9769 1.9795 401.3679 401.9976 0.0983 -1.0000 -1.0000 5140038 1600242757.80 151.5782 60.0001 32.0000 1.9770 1.9796 401.4141 402.0413 0.0980 -1.0000 -1.0000 5140132 1600242757.90 151.5782 60.0001 32.0000 1.9769 1.9794 401.4026 402.0300 0.0980 -1.0000 -1.0000 5140194 1600242758.00 151.5782 60.0001 32.0000 1.9771 1.9797 401.3326 401.9604 0.0981 -1.0000 -1.0000 5140272 1600242758.10 151.5782 60.0001 32.0000 1.9760 1.9785 401.4527 402.0803 0.0980 -1.0000 -1.0000 5140335 1600242758.20 151.5415 60.0001 32.0000 1.9767 1.9793 401.3902 402.0162 0.0979 -1.0000 -1.0000 5140413 1600242758.30 151.5415 60.0001 32.0000 1.9768 1.9793 401.4448 402.0721 0.0981 -1.0000 -1.0000 5140647 1600242758.40 151.5415 60.0001 32.0000 1.9768 1.9794 401.3816 402.0098 0.0982 -1.0000 -1.0000 5140709 1600242758.50 151.5415 60.0001 32.0000 1.9765 1.9790 401.4317 402.0594 0.0981 -1.0000 -1.0000 5140772 1600242758.60 151.5415 60.0001 32.0000 1.9761 1.9787 401.4311 402.0594 0.0982 -1.0000 -1.0000 5140834 1600242758.70 151.5415 60.0001 32.0000 1.9764 1.9789 401.3602 401.9878 0.0980 -1.0000 -1.0000 5140897 1600242758.80 151.5490 60.0001 32.0000 1.9769 1.9794 401.4181 402.0470 0.0983 -1.0000 -1.0000 5140975 1600242758.90 151.5707 60.0001 32.0000 1.9766 1.9791 401.3493 401.9779 0.0982 -1.0000 -1.0000 5141037 1600242759.00 151.5707 60.0001 32.0000 1.9764 1.9789 401.3700 401.9979 0.0981 -1.0000 -1.0000 5141100 1600242759.10 151.5707 60.0001 32.0000 1.9770 1.9795 401.3756 402.0044 0.0983 -1.0000 -1.0000 5141178 1600242759.20 151.5707 60.0001 32.0000 1.9769 1.9795 401.3580 401.9868 0.0982 -1.0000 -1.0000 5141240 1600242759.30 151.5707 60.0001 32.0000 1.9765 1.9791 401.3638 401.9922 0.0982 -1.0000 -1.0000 5141412 1600242759.40 151.5337 60.0001 32.0000 1.9767 1.9793 401.3118 401.9400 0.0982 -1.0000 -1.0000 5141490 1600242759.50 151.5337 60.0001 32.0000 1.9767 1.9792 401.2958 401.9245 0.0982 -1.0000 -1.0000 5141553 1600242759.60 151.5337 60.0001 32.0000 1.9767 1.9793 401.3068 401.9340 0.0980 -1.0000 -1.0000 5141615 1600242759.70 151.5337 60.0001 32.0000 1.9760 1.9785 401.3485 401.9761 0.0981 -1.0000 -1.0000 5141678 1600242759.80 151.5337 60.0001 32.0000 1.9768 1.9794 401.3406 401.9690 0.0982 -1.0000 -1.0000 5141897 1600242759.90 151.5281 60.0001 32.0000 1.9766 1.9792 401.2843 401.9127 0.0982 -1.0000 -1.0000 5141944 1600242760.00 151.4779 59.9996 32.0000 1.9766 1.9791 401.3059 401.9338 0.0981 -1.0000 -1.0000 5142021 1600242760.10 151.4779 59.9996 32.0000 1.9764 1.9789 401.2965 401.9243 0.0981 -1.0000 -1.0000 5142100 1600242760.20 151.4779 59.9996 32.0000 1.9765 1.9790 401.2915 401.9194 0.0981 -1.0000 -1.0000 5142162 1600242760.30 151.4779 59.9996 32.0000 1.9762 1.9788 401.3003 401.9275 0.0981 -1.0000 -1.0000 5142537 1600242760.40 151.4779 59.9996 32.0000 1.9771 1.9796 401.2667 401.8944 0.0981 -1.0000 -1.0000 5142600 1600242760.50 151.4786 59.9996 32.0000 1.9771 1.9796 401.3853 402.0130 0.0981 -1.0000 -1.0000 5142678 1600242760.60 151.4786 59.9996 32.0000 1.9766 1.9791 401.3535 401.9811 0.0980 -1.0000 -1.0000 5142740 1600242760.70 151.4786 59.9996 32.0000 1.9769 1.9794 401.3455 401.9726 0.0980 -1.0000 -1.0000 5142803 1600242760.80 151.4786 59.9996 32.0000 1.9764 1.9790 401.3507 401.9784 0.0981 -1.0000 -1.0000 5143068 1600242760.90 151.4786 59.9996 32.0000 1.9759 1.9784 401.3919 402.0197 0.0981 -1.0000 -1.0000 5143131 1600242761.00 151.5019 59.9996 32.0000 1.9759 1.9785 401.3618 401.9899 0.0982 -1.0000 -1.0000 5143193 1600242761.10 151.5172 59.9996 32.0000 1.9762 1.9788 401.2826 401.9108 0.0982 -1.0000 -1.0000 5143256 1600242761.20 151.5172 59.9996 32.0000 1.9768 1.9793 401.3105 401.9393 0.0983 -1.0000 -1.0000 5143318 1600242761.30 151.5172 59.9996 32.0000 1.9770 1.9795 401.3404 401.9675 0.0980 -1.0000 -1.0000 5143568 1600242761.40 151.5172 59.9996 32.0000 1.9764 1.9790 401.4020 402.0303 0.0982 -1.0000 -1.0000 5143631 1600242761.50 151.5172 59.9996 32.0000 1.9772 1.9797 401.3290 401.9571 0.0980 -1.0000 -1.0000 5143693 1600242761.60 151.4852 59.9996 32.0000 1.9761 1.9786 401.3427 401.9706 0.0981 -1.0000 -1.0000 5143755 1600242761.70 151.4852 59.9996 32.0000 1.9759 1.9785 401.3178 401.9452 0.0981 -1.0000 -1.0000 5143834 1600242761.80 151.4852 59.9996 32.0000 1.9761 1.9786 401.3476 401.9759 0.0982 -1.0000 -1.0000 5144083 1600242761.90 151.4852 59.9996 32.0000 1.9763 1.9788 401.3048 401.9334 0.0982 -1.0000 -1.0000 5144146 1600242762.00 151.4852 59.9996 32.0000 1.9758 1.9784 401.3224 401.9507 0.0982 -1.0000 -1.0000 5144224 1600242762.10 151.4607 59.9996 32.0000 1.9758 1.9784 401.3238 401.9519 0.0981 -1.0000 -1.0000 5144287 1600242762.20 151.4515 59.9996 32.0000 1.9762 1.9787 401.3026 401.9305 0.0981 -1.0000 -1.0000 5144349 1600242762.30 151.4515 59.9996 32.0000 1.9764 1.9790 401.3138 401.9414 0.0982 -1.0000 -1.0000 5144412 1600242762.40 151.4515 59.9996 32.0000 1.9762 1.9787 401.3034 401.9325 0.0983 -1.0000 -1.0000 5144537 1600242762.50 151.4515 59.9996 32.0000 1.9764 1.9789 401.3073 401.9354 0.0981 -1.0000 -1.0000 5144615 1600242762.60 151.4515 59.9996 32.0000 1.9762 1.9787 401.3685 401.9959 0.0981 -1.0000 -1.0000 5144677 1600242762.70 151.4695 59.9996 32.0000 1.9762 1.9787 401.4010 402.0301 0.0983 -1.0000 -1.0000 5144740 1600242762.80 151.4695 59.9996 32.0000 1.9769 1.9795 401.3787 402.0067 0.0982 -1.0000 -1.0000 5144818 1600242762.90 151.4695 59.9996 32.0000 1.9756 1.9782 401.3098 401.9389 0.0983 -1.0000 -1.0000 5145068 1600242763.00 151.4695 59.9996 32.0000 1.9757 1.9782 401.2937 401.9229 0.0983 -1.0000 -1.0000 5145130 1600242763.10 151.4695 59.9996 32.0000 1.9758 1.9784 401.2790 401.9066 0.0981 -1.0000 -1.0000 5145193 1600242763.20 151.4857 59.9996 32.0000 1.9759 1.9785 401.2833 401.9114 0.0982 -1.0000 -1.0000 5145255 1600242763.30 151.4950 59.9996 32.0000 1.9759 1.9785 401.3150 401.9440 0.0983 -1.0000 -1.0000 5145318 1600242763.40 151.4950 59.9996 32.0000 1.9760 1.9786 401.3182 401.9467 0.0982 -1.0000 -1.0000 5145567 1600242763.50 151.4950 59.9996 32.0000 1.9764 1.9789 401.4342 402.0621 0.0981 -1.0000 -1.0000 5145630 1600242763.60 151.4950 59.9996 32.0000 1.9759 1.9785 401.2943 401.9232 0.0983 -1.0000 -1.0000 5145692 1600242763.70 151.4950 59.9996 32.0000 1.9756 1.9782 401.3154 401.9430 0.0981 -1.0000 -1.0000 5145771 1600242763.80 151.4878 59.9996 32.0000 1.9759 1.9784 401.3700 401.9980 0.0982 -1.0000 -1.0000 5145833 1600242763.90 151.4878 59.9996 32.0000 1.9763 1.9789 401.3008 401.9289 0.0982 -1.0000 -1.0000 5146521 1600242764.00 151.4878 59.9996 32.0000 1.9761 1.9787 401.3317 401.9597 0.0982 -1.0000 -1.0000 5146599 1600242764.10 151.4878 59.9996 32.0000 1.9761 1.9787 401.4090 402.0369 0.0981 -1.0000 -1.0000 5146661 1600242764.20 151.4878 59.9996 32.0000 1.9754 1.9780 401.2803 401.9085 0.0982 -1.0000 -1.0000 5146739 1600242764.30 151.4715 59.9996 32.0000 1.9758 1.9784 401.3222 401.9507 0.0982 -1.0000 -1.0000 5146786 1600242764.40 151.4715 59.9996 32.0000 1.9764 1.9789 401.3183 401.9462 0.0981 -1.0000 -1.0000 5146864 1600242764.50 151.4715 59.9996 32.0000 1.9766 1.9791 401.3329 401.9608 0.0981 -1.0000 -1.0000 5146927 1600242764.60 151.4715 59.9996 32.0000 1.9769 1.9794 401.3545 401.9825 0.0981 -1.0000 -1.0000 5146989 1600242764.70 151.4715 59.9996 32.0000 1.9767 1.9792 401.3268 401.9546 0.0981 -1.0000 -1.0000 5147052 1600242764.80 151.4821 59.9997 32.0000 1.9771 1.9796 401.3917 402.0202 0.0983 -1.0000 -1.0000 5147130 1600242764.90 151.5114 60.0000 32.0000 1.9762 1.9787 401.4453 402.0744 0.0983 -1.0000 -1.0000 5147333 1600242765.00 151.5114 60.0000 32.0000 1.9762 1.9787 401.3925 402.0208 0.0982 -1.0000 -1.0000 5147395 1600242765.10 151.5114 60.0000 32.0000 1.9762 1.9787 401.3280 401.9560 0.0982 -1.0000 -1.0000 5147473 1600242765.20 151.5114 60.0000 32.0000 1.9757 1.9782 401.4086 402.0364 0.0981 -1.0000 -1.0000 5147536 1600242765.30 151.5114 60.0000 32.0000 1.9759 1.9785 401.3648 401.9923 0.0981 -1.0000 -1.0000 5147598 1600242765.40 151.5028 60.0000 32.0000 1.9760 1.9786 401.3755 402.0037 0.0982 -1.0000 -1.0000 5147786 1600242765.50 151.5028 60.0000 32.0000 1.9765 1.9790 401.3768 402.0058 0.0983 -1.0000 -1.0000 5147848 1600242765.60 151.5028 60.0000 32.0000 1.9766 1.9792 401.3924 402.0208 0.0982 -1.0000 -1.0000 5147911 1600242765.70 151.5028 60.0000 32.0000 1.9767 1.9792 401.3565 401.9846 0.0981 -1.0000 -1.0000 5147989 1600242765.80 151.5028 60.0000 32.0000 1.9763 1.9788 401.3435 401.9714 0.0981 -1.0000 -1.0000 5148051 1600242765.90 151.5430 60.0000 32.0000 1.9769 1.9795 401.2977 401.9261 0.0982 -1.0000 -1.0000 5148286 1600242766.00 151.5430 60.0000 32.0000 1.9766 1.9792 401.3571 401.9850 0.0981 -1.0000 -1.0000 5148364 1600242766.10 151.5430 60.0000 32.0000 1.9766 1.9792 401.3589 401.9864 0.0980 -1.0000 -1.0000 5148427 1600242766.20 151.5430 60.0000 32.0000 1.9760 1.9786 401.3513 401.9800 0.0983 -1.0000 -1.0000 5148489 1600242766.30 151.5430 60.0000 32.0000 1.9768 1.9794 401.3579 401.9863 0.0982 -1.0000 -1.0000 5148551 1600242766.40 151.5406 60.0000 32.0000 1.9763 1.9789 401.3526 401.9808 0.0982 -1.0000 -1.0000 5148614 1600242766.50 151.5134 60.0000 32.0000 1.9770 1.9795 401.2998 401.9279 0.0982 -1.0000 -1.0000 5148864 1600242766.60 151.5134 60.0000 32.0000 1.9766 1.9791 401.3946 402.0223 0.0981 -1.0000 -1.0000 5148926 1600242766.70 151.5134 60.0000 32.0000 1.9760 1.9785 401.3138 401.9410 0.0981 -1.0000 -1.0000 5148989 1600242766.80 151.5134 60.0000 32.0000 1.9763 1.9788 401.3542 401.9820 0.0981 -1.0000 -1.0000 5149067 1600242766.90 151.5134 60.0000 32.0000 1.9769 1.9794 401.3919 402.0209 0.0983 -1.0000 -1.0000 5149129 1600242767.00 151.5627 60.0000 32.0000 1.9771 1.9797 401.4385 402.0661 0.0981 -1.0000 -1.0000 5149817 1600242767.10 151.5722 60.0000 32.0000 1.9773 1.9798 401.4224 402.0508 0.0982 -1.0000 -1.0000 5149895 1600242767.20 151.5722 60.0000 32.0000 1.9767 1.9792 401.4443 402.0722 0.0981 -1.0000 -1.0000 5149957 1600242767.30 151.5722 60.0000 32.0000 1.9765 1.9791 401.4128 402.0409 0.0982 -1.0000 -1.0000 5150020 1600242767.40 151.5722 60.0000 32.0000 1.9763 1.9789 401.3288 401.9564 0.0981 -1.0000 -1.0000 5150098 1600242767.50 151.5626 60.0000 32.0000 1.9762 1.9787 401.3973 402.0254 0.0982 -1.0000 -1.0000 5150160 1600242767.60 151.5235 60.0000 32.0000 1.9766 1.9791 401.3296 401.9583 0.0982 -1.0000 -1.0000 5150223 1600242767.70 151.5235 60.0000 32.0000 1.9761 1.9786 401.2847 401.9126 0.0981 -1.0000 -1.0000 5150285 1600242767.80 151.5235 60.0000 32.0000 1.9756 1.9782 401.3544 401.9823 0.0982 -1.0000 -1.0000 5150348 1600242767.90 151.5235 60.0000 32.0000 1.9767 1.9793 401.3514 401.9794 0.0981 -1.0000 -1.0000 5150410 1600242768.00 151.5235 60.0000 32.0000 1.9765 1.9790 401.4452 402.0731 0.0981 -1.0000 -1.0000 5150504 1600242768.10 151.5894 60.0000 32.0000 1.9761 1.9787 401.4607 402.0888 0.0981 -1.0000 -1.0000 5150566 1600242768.20 151.5894 60.0000 32.0000 1.9764 1.9789 401.4156 402.0436 0.0982 -1.0000 -1.0000 5150645 1600242768.30 151.5894 60.0000 32.0000 1.9774 1.9799 401.3271 401.9553 0.0982 -1.0000 -1.0000 5150707 1600242768.40 151.5894 60.0000 32.0000 1.9768 1.9793 401.4478 402.0754 0.0980 -1.0000 -1.0000 5150769 1600242768.50 151.5894 60.0000 32.0000 1.9765 1.9791 401.3545 401.9832 0.0983 -1.0000 -1.0000 5150832 1600242768.60 151.5126 60.0000 32.0000 1.9765 1.9791 401.3895 402.0177 0.0981 -1.0000 -1.0000 5150894 1600242768.70 151.4886 60.0000 32.0000 1.9762 1.9787 401.4269 402.0549 0.0981 -1.0000 -1.0000 5150957 1600242768.80 151.4886 60.0000 32.0000 1.9763 1.9788 401.4097 402.0376 0.0981 -1.0000 -1.0000 5151035 1600242768.90 151.4886 60.0000 32.0000 1.9768 1.9793 401.3850 402.0137 0.0982 -1.0000 -1.0000 5151098 1600242769.00 151.4886 60.0000 32.0000 1.9772 1.9798 401.3571 401.9849 0.0981 -1.0000 -1.0000 5151379 1600242769.10 151.4886 60.0000 32.0000 1.9766 1.9791 401.3799 402.0088 0.0983 -1.0000 -1.0000 5151457 1600242769.20 151.4895 60.0000 32.0000 1.9769 1.9794 401.3694 401.9973 0.0982 -1.0000 -1.0000 5151519 1600242769.30 151.5204 60.0000 32.0000 1.9750 1.9775 401.3338 401.9617 0.0981 -1.0000 -1.0000 5151582 1600242769.40 151.5204 60.0000 32.0000 1.9759 1.9785 401.3541 401.9811 0.0980 -1.0000 -1.0000 5151660 1600242769.50 151.5204 60.0000 32.0000 1.9763 1.9788 401.3875 402.0163 0.0983 -1.0000 -1.0000 5151722 1600242769.60 151.5204 60.0000 32.0000 1.9766 1.9792 401.3147 401.9429 0.0981 -1.0000 -1.0000 5151894 1600242769.70 151.5204 60.0000 32.0000 1.9763 1.9789 401.3503 401.9778 0.0981 -1.0000 -1.0000 5151972 1600242769.80 151.5086 59.9992 32.0000 1.9757 1.9783 401.3321 401.9594 0.0980 -1.0000 -1.0000 5152035 1600242769.90 151.5086 59.9992 32.0000 1.9760 1.9785 401.3343 401.9615 0.0980 -1.0000 -1.0000 5152097 1600242770.00 151.5086 59.9992 32.0000 1.9766 1.9791 401.3679 401.9960 0.0982 -1.0000 -1.0000 5152160 1600242770.10 151.5086 59.9992 32.0000 1.9760 1.9785 401.4153 402.0445 0.0982 -1.0000 -1.0000 5152425 1600242770.20 151.5086 59.9992 32.0000 1.9753 1.9778 401.3389 401.9661 0.0980 -1.0000 -1.0000 5152488 1600242770.30 151.5086 59.9992 32.0000 1.9759 1.9785 401.3595 401.9871 0.0981 -1.0000 -1.0000 5152550 1600242770.40 151.5080 59.9992 32.0000 1.9768 1.9793 401.2955 401.9237 0.0982 -1.0000 -1.0000 5152613 1600242770.50 151.4916 59.9992 32.0000 1.9758 1.9783 401.3426 401.9716 0.0983 -1.0000 -1.0000 5152691 1600242770.60 151.4916 59.9992 32.0000 1.9761 1.9786 401.3796 402.0071 0.0981 -1.0000 -1.0000 5153378 1600242770.70 151.4916 59.9992 32.0000 1.9770 1.9795 401.3866 402.0152 0.0982 -1.0000 -1.0000 5153441 1600242770.80 151.4916 59.9992 32.0000 1.9764 1.9790 401.3231 401.9512 0.0981 -1.0000 -1.0000 5153519 1600242770.90 151.4916 59.9992 32.0000 1.9763 1.9788 401.3308 401.9583 0.0980 -1.0000 -1.0000 5153581 1600242771.00 151.4887 59.9992 32.0000 1.9761 1.9787 401.3947 402.0223 0.0981 -1.0000 -1.0000 5153644 1600242771.10 151.4859 59.9992 32.0000 1.9769 1.9795 401.4250 402.0532 0.0981 -1.0000 -1.0000 5153722 1600242771.20 151.4859 59.9992 32.0000 1.9764 1.9790 401.4096 402.0382 0.0982 -1.0000 -1.0000 5153784 1600242771.30 151.4859 59.9992 32.0000 1.9763 1.9789 401.3813 402.0092 0.0981 -1.0000 -1.0000 5153847 1600242771.40 151.4859 59.9992 32.0000 1.9763 1.9788 401.3983 402.0258 0.0981 -1.0000 -1.0000 5153925 1600242771.50 151.4859 59.9992 32.0000 1.9766 1.9791 401.3719 401.9996 0.0981 -1.0000 -1.0000 5153987 1600242771.60 151.4801 59.9992 32.0000 1.9761 1.9786 401.3685 401.9968 0.0982 -1.0000 -1.0000 5154050 1600242771.70 151.4801 59.9992 32.0000 1.9762 1.9787 401.3904 402.0185 0.0981 -1.0000 -1.0000 5154128 1600242771.80 151.4801 59.9992 32.0000 1.9760 1.9786 401.4483 402.0763 0.0981 -1.0000 -1.0000 5154190 1600242771.90 151.4801 59.9992 32.0000 1.9756 1.9782 401.3526 401.9802 0.0981 -1.0000 -1.0000 5154253 1600242772.00 151.4801 59.9992 32.0000 1.9758 1.9784 401.3325 401.9602 0.0981 -1.0000 -1.0000 5154316 1600242772.10 151.4689 59.9992 32.0000 1.9762 1.9787 401.4095 402.0366 0.0980 -1.0000 -1.0000 5154378 1600242772.20 151.4630 59.9992 32.0000 1.9764 1.9790 401.3948 402.0233 0.0983 -1.0000 -1.0000 5154456 1600242772.30 151.4630 59.9992 32.0000 1.9763 1.9788 401.3489 401.9774 0.0982 -1.0000 -1.0000 5154519 1600242772.40 151.4630 59.9992 32.0000 1.9757 1.9783 401.2816 401.9107 0.0983 -1.0000 -1.0000 5154581 1600242772.50 151.4630 59.9992 32.0000 1.9764 1.9789 401.3402 401.9689 0.0983 -1.0000 -1.0000 5154659 1600242772.60 151.4630 59.9992 32.0000 1.9766 1.9791 401.3870 402.0156 0.0982 -1.0000 -1.0000 5154722 1600242772.70 151.4630 59.9992 32.0000 1.9764 1.9790 401.4076 402.0355 0.0982 -1.0000 -1.0000 5154784 1600242772.80 151.5043 59.9992 32.0000 1.9766 1.9791 401.3097 401.9375 0.0981 -1.0000 -1.0000 5154847 1600242772.90 151.5043 59.9992 32.0000 1.9765 1.9791 401.3421 401.9689 0.0980 -1.0000 -1.0000 5154940 1600242773.00 151.5043 59.9992 32.0000 1.9769 1.9795 401.3957 402.0232 0.0980 -1.0000 -1.0000 5155003 1600242773.10 151.5043 59.9992 32.0000 1.9765 1.9790 401.3790 402.0064 0.0981 -1.0000 -1.0000 5155065 1600242773.20 151.5043 59.9992 32.0000 1.9759 1.9784 401.3002 401.9292 0.0983 -1.0000 -1.0000 5155300 1600242773.30 151.5159 59.9992 32.0000 1.9757 1.9783 401.3239 401.9515 0.0981 -1.0000 -1.0000 5155362 1600242773.40 151.5186 59.9992 32.0000 1.9766 1.9792 401.2838 401.9118 0.0982 -1.0000 -1.0000 5155425 1600242773.50 151.5186 59.9992 32.0000 1.9760 1.9786 401.3896 402.0173 0.0981 -1.0000 -1.0000 5155503 1600242773.60 151.5186 59.9992 32.0000 1.9768 1.9793 401.3431 401.9715 0.0982 -1.0000 -1.0000 5155565 1600242773.70 151.5186 59.9992 32.0000 1.9768 1.9794 401.4096 402.0378 0.0982 -1.0000 -1.0000 5155846 1600242773.80 151.5186 59.9992 32.0000 1.9766 1.9792 401.3395 401.9680 0.0982 -1.0000 -1.0000 5155909 1600242773.90 151.4836 59.9992 32.0000 1.9760 1.9786 401.3584 401.9864 0.0981 -1.0000 -1.0000 5155971 1600242774.00 151.4836 59.9992 32.0000 1.9758 1.9783 401.2941 401.9225 0.0982 -1.0000 -1.0000 5156034 1600242774.10 151.4836 59.9992 32.0000 1.9763 1.9789 401.3411 401.9694 0.0982 -1.0000 -1.0000 5156112 1600242774.20 151.4836 59.9992 32.0000 1.9761 1.9787 401.3179 401.9455 0.0981 -1.0000 -1.0000 5156347 1600242774.30 151.4836 59.9992 32.0000 1.9758 1.9784 401.3435 401.9713 0.0981 -1.0000 -1.0000 5156409 1600242774.40 151.5233 59.9992 32.0000 1.9764 1.9789 401.2909 401.9179 0.0980 -1.0000 -1.0000 5156471 1600242774.50 151.5255 59.9992 32.0000 1.9763 1.9789 401.2902 401.9175 0.0981 -1.0000 -1.0000 5156550 1600242774.60 151.5255 59.9992 32.0000 1.9771 1.9797 401.3402 401.9682 0.0981 -1.0000 -1.0000 5156612 1600242774.70 151.5255 59.9992 32.0000 1.9767 1.9792 401.3404 401.9687 0.0982 -1.0000 -1.0000 5157049 1600242774.80 151.5255 59.9992 32.0000 1.9760 1.9786 401.3391 401.9667 0.0980 -1.0000 -1.0000 5157112 1600242774.90 151.5238 59.9991 32.0000 1.9751 1.9776 401.4121 402.0396 0.0981 -1.0000 -1.0000 5157174 1600242775.00 151.5166 59.9987 32.0000 1.9762 1.9788 401.3556 401.9834 0.0981 -1.0000 -1.0000 5157237 1600242775.10 151.5166 59.9987 32.0000 1.9762 1.9788 401.3164 401.9451 0.0982 -1.0000 -1.0000 5157346 1600242775.20 151.5166 59.9987 32.0000 1.9768 1.9794 401.2958 401.9233 0.0981 -1.0000 -1.0000 5157565 1600242775.30 151.5166 59.9987 32.0000 1.9758 1.9784 401.3315 401.9590 0.0981 -1.0000 -1.0000 5157627 1600242775.40 151.5166 59.9987 32.0000 1.9758 1.9783 401.2646 401.8919 0.0980 -1.0000 -1.0000 5157705 1600242775.50 151.4737 59.9987 32.0000 1.9758 1.9784 401.2946 401.9220 0.0981 -1.0000 -1.0000 5157768 1600242775.60 151.4737 59.9987 32.0000 1.9763 1.9788 401.3354 401.9632 0.0981 -1.0000 -1.0000 5157830 1600242775.70 151.4737 59.9987 32.0000 1.9760 1.9786 401.3415 401.9686 0.0981 -1.0000 -1.0000 5157908 1600242775.80 151.4737 59.9987 32.0000 1.9761 1.9787 401.2827 401.9103 0.0980 -1.0000 -1.0000 5158033 1600242775.90 151.4737 59.9987 32.0000 1.9763 1.9788 401.4155 402.0429 0.0981 -1.0000 -1.0000 5158096 1600242776.00 151.4704 59.9987 32.0000 1.9761 1.9786 401.3021 401.9305 0.0981 -1.0000 -1.0000 5158158 1600242776.10 151.4690 59.9987 32.0000 1.9764 1.9790 401.3431 401.9702 0.0981 -1.0000 -1.0000 5158221 1600242776.20 151.4690 59.9987 32.0000 1.9764 1.9790 401.2846 401.9132 0.0983 -1.0000 -1.0000 5158299 1600242776.30 151.4690 59.9987 32.0000 1.9761 1.9787 401.3265 401.9551 0.0982 -1.0000 -1.0000 5158549 1600242776.40 151.4690 59.9987 32.0000 1.9757 1.9782 401.2874 401.9146 0.0979 -1.0000 -1.0000 5158612 1600242776.50 151.4690 59.9987 32.0000 1.9763 1.9788 401.3246 401.9528 0.0982 -1.0000 -1.0000 5158689 1600242776.60 151.4918 59.9987 32.0000 1.9768 1.9793 401.2781 401.9055 0.0981 -1.0000 -1.0000 5158752 1600242776.70 151.4918 59.9987 32.0000 1.9764 1.9790 401.3606 401.9881 0.0981 -1.0000 -1.0000 5158815 1600242776.80 151.4918 59.9987 32.0000 1.9765 1.9791 401.3205 401.9475 0.0980 -1.0000 -1.0000 5159049 1600242776.90 151.4918 59.9987 32.0000 1.9756 1.9781 401.2912 401.9189 0.0981 -1.0000 -1.0000 5159111 1600242777.00 151.4918 59.9987 32.0000 1.9768 1.9794 401.2714 401.8981 0.0979 -1.0000 -1.0000 5159174 1600242777.10 151.4747 59.9987 32.0000 1.9761 1.9786 401.3019 401.9292 0.0981 -1.0000 -1.0000 5159252 1600242777.20 151.4747 59.9987 32.0000 1.9765 1.9791 401.3228 401.9517 0.0983 -1.0000 -1.0000 5159314 1600242777.30 151.4747 59.9987 32.0000 1.9769 1.9794 401.3399 401.9678 0.0981 -1.0000 -1.0000 5159533 1600242777.40 151.4747 59.9987 32.0000 1.9764 1.9789 401.3637 401.9916 0.0981 -1.0000 -1.0000 5159611 1600242777.50 151.4747 59.9987 32.0000 1.9762 1.9787 401.3341 401.9620 0.0980 -1.0000 -1.0000 5159674 1600242777.60 151.4747 59.9987 32.0000 1.9765 1.9791 401.3427 401.9687 0.0979 -1.0000 -1.0000 5159736 1600242777.70 151.4773 59.9987 32.0000 1.9763 1.9788 401.3354 401.9625 0.0980 -1.0000 -1.0000 5159814 1600242777.80 151.4773 59.9987 32.0000 1.9767 1.9793 401.3570 401.9843 0.0981 -1.0000 -1.0000 5200283 1600242777.90 151.4773 59.9987 32.0000 1.9758 1.9784 401.3211 401.9488 0.0981 -1.0000 -1.0000 5200345 1600242778.00 151.4773 59.9987 32.0000 1.9759 1.9785 401.2125 401.8401 0.0981 -1.0000 -1.0000 5200424 1600242778.10 151.4773 59.9987 32.0000 1.9765 1.9790 401.3576 401.9852 0.0981 -1.0000 -1.0000 5200486 1600242778.20 151.4694 59.9987 32.0000 1.9770 1.9795 401.3318 401.9588 0.0979 -1.0000 -1.0000 5200564 1600242778.30 151.4682 59.9987 32.0000 1.9762 1.9787 401.3829 402.0102 0.0981 -1.0000 -1.0000 5200658 1600242778.40 151.4682 59.9987 32.0000 1.9765 1.9791 401.3327 401.9608 0.0981 -1.0000 -1.0000 5200720 1600242778.50 151.4682 59.9987 32.0000 1.9759 1.9784 401.2605 401.8878 0.0981 -1.0000 -1.0000 5200783 1600242778.60 151.4682 59.9987 32.0000 1.9762 1.9787 401.2142 401.8415 0.0980 -1.0000 -1.0000 5200845 1600242778.70 151.5324 59.9987 32.0000 1.9764 1.9789 401.3888 402.0156 0.0980 -1.0000 -1.0000 5200908 1600242778.80 151.5324 59.9987 32.0000 1.9770 1.9795 401.3154 401.9432 0.0981 -1.0000 -1.0000 5201158 1600242778.90 151.5324 59.9987 32.0000 1.9769 1.9794 401.3944 402.0219 0.0981 -1.0000 -1.0000 5201220 1600242779.00 151.5324 59.9987 32.0000 1.9767 1.9792 401.3013 401.9294 0.0981 -1.0000 -1.0000 5201283 1600242779.10 151.5324 59.9987 32.0000 1.9761 1.9786 401.3581 401.9856 0.0981 -1.0000 -1.0000 5201345 1600242779.20 151.5324 59.9987 32.0000 1.9765 1.9790 401.2943 401.9225 0.0981 -1.0000 -1.0000 5201408 1600242779.30 151.5371 59.9987 32.0000 1.9769 1.9794 401.3641 401.9910 0.0980 -1.0000 -1.0000 5201470 1600242779.40 151.5373 59.9987 32.0000 1.9765 1.9790 401.3201 401.9471 0.0980 -1.0000 -1.0000 5201736 1600242779.50 151.5373 59.9987 32.0000 1.9766 1.9791 401.3565 401.9831 0.0980 -1.0000 -1.0000 5201798 1600242779.60 151.5373 59.9987 32.0000 1.9767 1.9792 401.3531 401.9811 0.0982 -1.0000 -1.0000 5201861 1600242779.70 151.5373 59.9987 32.0000 1.9771 1.9796 401.3092 401.9367 0.0980 -1.0000 -1.0000 5201923 1600242779.80 151.5603 59.9987 32.0000 1.9773 1.9798 401.3503 401.9787 0.0982 -1.0000 -1.0000 5202001 1600242779.90 151.6252 59.9986 32.0000 1.9766 1.9792 401.3721 401.9989 0.0979 -1.0000 -1.0000 5202298 1600242780.00 151.6252 59.9986 32.0000 1.9768 1.9793 401.3632 401.9889 0.0979 -1.0000 -1.0000 5202360 1600242780.10 151.6252 59.9986 32.0000 1.9770 1.9795 401.3827 402.0110 0.0981 -1.0000 -1.0000 5202423 1600242780.20 151.6252 59.9986 32.0000 1.9772 1.9797 401.4205 402.0484 0.0981 -1.0000 -1.0000 5202501 1600242780.30 151.6252 59.9986 32.0000 1.9771 1.9796 401.4068 402.0340 0.0980 -1.0000 -1.0000 5202564 1600242780.40 151.5759 59.9986 32.0000 1.9768 1.9794 401.3731 402.0003 0.0980 -1.0000 -1.0000 5202673 1600242780.50 151.5759 59.9986 32.0000 1.9770 1.9795 401.4119 402.0397 0.0981 -1.0000 -1.0000 5202736 1600242780.60 151.5759 59.9986 32.0000 1.9760 1.9786 401.3915 402.0178 0.0979 -1.0000 -1.0000 5202798 1600242780.70 151.5759 59.9986 32.0000 1.9771 1.9796 401.3490 401.9756 0.0979 -1.0000 -1.0000 5202860 1600242780.80 151.5759 59.9986 32.0000 1.9771 1.9797 401.3674 401.9939 0.0979 -1.0000 -1.0000 5202938 1600242780.90 151.5511 59.9986 32.0000 1.9768 1.9793 401.3691 401.9958 0.0979 -1.0000 -1.0000 5203673 1600242781.00 151.5272 59.9986 32.0000 1.9762 1.9788 401.3825 402.0097 0.0980 -1.0000 -1.0000 5203735 1600242781.10 151.5272 59.9986 32.0000 1.9769 1.9795 401.4037 402.0308 0.0980 -1.0000 -1.0000 5203798 1600242781.20 151.5272 59.9986 32.0000 1.9772 1.9797 401.3689 401.9951 0.0979 -1.0000 -1.0000 5203860 1600242781.30 151.5272 59.9986 32.0000 1.9768 1.9793 401.3314 401.9580 0.0980 -1.0000 -1.0000 5203923 1600242781.40 151.5272 59.9986 32.0000 1.9764 1.9790 401.4163 402.0439 0.0981 -1.0000 -1.0000 5204001 1600242781.50 151.5496 59.9986 32.0000 1.9769 1.9794 401.3910 402.0182 0.0980 -1.0000 -1.0000 5204063 1600242781.60 151.5496 59.9986 32.0000 1.9765 1.9791 401.3921 402.0196 0.0981 -1.0000 -1.0000 5204126 1600242781.70 151.5496 59.9986 32.0000 1.9770 1.9795 401.3068 401.9340 0.0980 -1.0000 -1.0000 5204204 1600242781.80 151.5496 59.9986 32.0000 1.9770 1.9795 401.3466 401.9736 0.0980 -1.0000 -1.0000 5204266 1600242781.90 151.5496 59.9986 32.0000 1.9759 1.9784 401.3385 401.9655 0.0980 -1.0000 -1.0000 5204329 1600242782.00 151.4633 59.9986 32.0000 1.9762 1.9788 401.3092 401.9360 0.0980 -1.0000 -1.0000 5204407 1600242782.10 151.4633 59.9986 32.0000 1.9768 1.9793 401.3020 401.9292 0.0979 -1.0000 -1.0000 5204469 1600242782.20 151.4633 59.9986 32.0000 1.9772 1.9797 401.3031 401.9302 0.0981 -1.0000 -1.0000 5204532 1600242782.30 151.4633 59.9986 32.0000 1.9771 1.9797 401.3512 401.9776 0.0979 -1.0000 -1.0000 5204595 1600242782.40 151.4633 59.9986 32.0000 1.9765 1.9791 401.3646 401.9921 0.0980 -1.0000 -1.0000 5204657 1600242782.50 151.4648 59.9986 32.0000 1.9764 1.9790 401.2916 401.9186 0.0980 -1.0000 -1.0000 5204735 1600242782.60 151.4940 59.9986 32.0000 1.9766 1.9792 401.2940 401.9210 0.0980 -1.0000 -1.0000 5204798 1600242782.70 151.4940 59.9986 32.0000 1.9771 1.9797 401.2563 401.8835 0.0981 -1.0000 -1.0000 5204860 1600242782.80 151.4940 59.9986 32.0000 1.9765 1.9790 401.3163 401.9437 0.0980 -1.0000 -1.0000 5204922 1600242782.90 151.4940 59.9986 32.0000 1.9770 1.9796 401.2867 401.9139 0.0980 -1.0000 -1.0000 5205000 1600242783.00 151.4940 59.9986 32.0000 1.9762 1.9787 401.4136 402.0410 0.0981 -1.0000 -1.0000 5205282 1600242783.10 151.5411 59.9986 32.0000 1.9768 1.9794 401.4166 402.0452 0.0983 -1.0000 -1.0000 5205360 1600242783.20 151.5411 59.9986 32.0000 1.9768 1.9793 401.2996 401.9263 0.0980 -1.0000 -1.0000 5205422 1600242783.30 151.5411 59.9986 32.0000 1.9772 1.9797 401.3219 401.9491 0.0981 -1.0000 -1.0000 5205485 1600242783.40 151.5411 59.9986 32.0000 1.9766 1.9792 401.3505 401.9788 0.0982 -1.0000 -1.0000 5205563 1600242783.50 151.5411 59.9986 32.0000 1.9772 1.9797 401.3301 401.9573 0.0981 -1.0000 -1.0000 5205797 1600242783.60 151.5316 59.9986 32.0000 1.9762 1.9787 401.3048 401.9325 0.0981 -1.0000 -1.0000 5205860 1600242783.70 151.4840 59.9986 32.0000 1.9763 1.9789 401.3409 401.9688 0.0981 -1.0000 -1.0000 5205938 1600242783.80 151.4840 59.9986 32.0000 1.9767 1.9793 401.3494 401.9769 0.0981 -1.0000 -1.0000 5206000 1600242783.90 151.4840 59.9986 32.0000 1.9763 1.9788 401.3259 401.9533 0.0980 -1.0000 -1.0000 5206063 1600242784.00 151.4840 59.9986 32.0000 1.9764 1.9790 401.2776 401.9044 0.0980 -1.0000 -1.0000 5206313 1600242784.10 151.4840 59.9986 32.0000 1.9766 1.9792 401.3122 401.9397 0.0981 -1.0000 -1.0000 5206375 1600242784.20 151.4840 59.9986 32.0000 1.9774 1.9799 401.3146 401.9420 0.0980 -1.0000 -1.0000 5206438 1600242784.30 151.4856 59.9986 32.0000 1.9770 1.9795 401.3655 401.9927 0.0981 -1.0000 -1.0000 5206500 1600242784.40 151.4856 59.9986 32.0000 1.9764 1.9789 401.3392 401.9673 0.0982 -1.0000 -1.0000 5206563 1600242784.50 151.4856 59.9986 32.0000 1.9761 1.9786 401.3326 401.9604 0.0981 -1.0000 -1.0000 5206813 1600242784.60 151.4856 59.9986 32.0000 1.9770 1.9795 401.3819 402.0081 0.0979 -1.0000 -1.0000 5206875 1600242784.70 151.4856 59.9986 32.0000 1.9766 1.9791 401.3177 401.9447 0.0980 -1.0000 -1.0000 5206938 1600242784.80 151.4856 59.9986 32.0000 1.9763 1.9788 401.3424 401.9708 0.0982 -1.0000 -1.0000 5207016 1600242784.90 151.4853 59.9984 32.0000 1.9768 1.9793 401.3152 401.9432 0.0981 -1.0000 -1.0000 5207078 1600242785.00 151.4853 59.9984 32.0000 1.9768 1.9794 401.3974 402.0246 0.0980 -1.0000 -1.0000 5207344 1600242785.10 151.4853 59.9984 32.0000 1.9760 1.9785 401.3358 401.9641 0.0981 -1.0000 -1.0000 5207406 1600242785.20 151.4853 59.9984 32.0000 1.9765 1.9790 401.3471 401.9747 0.0981 -1.0000 -1.0000 5207469 1600242785.30 151.4853 59.9984 32.0000 1.9764 1.9789 401.4034 402.0316 0.0982 -1.0000 -1.0000 5207531 1600242785.40 151.4916 59.9984 32.0000 1.9764 1.9790 401.3316 401.9591 0.0980 -1.0000 -1.0000 5207609 1600242785.50 151.5341 59.9984 32.0000 1.9760 1.9785 401.4713 402.0986 0.0981 -1.0000 -1.0000 5207781 1600242785.60 151.5341 59.9984 32.0000 1.9762 1.9788 401.3456 401.9725 0.0979 -1.0000 -1.0000 5207844 1600242785.70 151.5341 59.9984 32.0000 1.9767 1.9792 401.4090 402.0360 0.0980 -1.0000 -1.0000 5207922 1600242785.80 151.5341 59.9984 32.0000 1.9764 1.9790 401.3624 401.9903 0.0982 -1.0000 -1.0000 5207984 1600242785.90 151.5341 59.9984 32.0000 1.9768 1.9793 401.4143 402.0412 0.0980 -1.0000 -1.0000 5208047 1600242786.00 151.4613 59.9984 32.0000 1.9764 1.9790 401.3353 401.9626 0.0980 -1.0000 -1.0000 5208578 1600242786.10 151.4613 59.9984 32.0000 1.9762 1.9788 401.2672 401.8945 0.0981 -1.0000 -1.0000 5208640 1600242786.20 151.4613 59.9984 32.0000 1.9760 1.9785 401.3406 401.9675 0.0980 -1.0000 -1.0000 5208719 1600242786.30 151.4613 59.9984 32.0000 1.9761 1.9786 401.2813 401.9086 0.0980 -1.0000 -1.0000 5208781 1600242786.40 151.4613 59.9984 32.0000 1.9763 1.9788 401.3222 401.9498 0.0982 -1.0000 -1.0000 5208843 1600242786.50 151.4753 59.9984 32.0000 1.9763 1.9789 401.3344 401.9615 0.0980 -1.0000 -1.0000 5209046 1600242786.60 151.5078 59.9984 32.0000 1.9764 1.9789 401.2765 401.9043 0.0982 -1.0000 -1.0000 5209109 1600242786.70 151.5078 59.9984 32.0000 1.9766 1.9791 401.3313 401.9588 0.0980 -1.0000 -1.0000 5209171 1600242786.80 151.5078 59.9984 32.0000 1.9765 1.9790 401.3675 401.9947 0.0980 -1.0000 -1.0000 5209234 1600242786.90 151.5078 59.9984 32.0000 1.9766 1.9791 401.2807 401.9076 0.0980 -1.0000 -1.0000 5209312 1600242787.00 151.5078 59.9984 32.0000 1.9764 1.9790 401.3243 401.9509 0.0979 -1.0000 -1.0000 5209359 1600242787.10 151.5536 59.9984 32.0000 1.9764 1.9789 401.3426 401.9706 0.0981 -1.0000 -1.0000 5209453 1600242787.20 151.5536 59.9984 32.0000 1.9763 1.9788 401.3867 402.0151 0.0982 -1.0000 -1.0000 5209515 1600242787.30 151.5536 59.9984 32.0000 1.9768 1.9794 401.3467 401.9733 0.0979 -1.0000 -1.0000 5209577 1600242787.40 151.5536 59.9984 32.0000 1.9764 1.9790 401.3633 401.9912 0.0981 -1.0000 -1.0000 5209656 1600242787.50 151.5536 59.9984 32.0000 1.9764 1.9790 401.3750 402.0027 0.0981 -1.0000 -1.0000 5209718 1600242787.60 151.4788 59.9984 32.0000 1.9764 1.9789 401.4419 402.0697 0.0981 -1.0000 -1.0000 5209781 1600242787.70 151.4695 59.9984 32.0000 1.9762 1.9787 401.3376 401.9647 0.0981 -1.0000 -1.0000 5209843 1600242787.80 151.4695 59.9984 32.0000 1.9760 1.9786 401.3504 401.9776 0.0979 -1.0000 -1.0000 5209906 1600242787.90 151.4695 59.9984 32.0000 1.9761 1.9787 401.4430 402.0705 0.0981 -1.0000 -1.0000 5209968 1600242788.00 151.4695 59.9984 32.0000 1.9762 1.9787 401.3883 402.0151 0.0980 -1.0000 -1.0000 5210046 1600242788.10 151.4695 59.9984 32.0000 1.9765 1.9791 401.4000 402.0271 0.0980 -1.0000 -1.0000 5210171 1600242788.20 151.5084 59.9984 32.0000 1.9761 1.9786 401.3392 401.9668 0.0981 -1.0000 -1.0000 5210249 1600242788.30 151.5084 59.9984 32.0000 1.9759 1.9785 401.4666 402.0939 0.0979 -1.0000 -1.0000 5210312 1600242788.40 151.5084 59.9984 32.0000 1.9768 1.9793 401.3756 402.0031 0.0982 -1.0000 -1.0000 5210374 1600242788.50 151.5084 59.9984 32.0000 1.9765 1.9790 401.4073 402.0353 0.0981 -1.0000 -1.0000 5210452 1600242788.60 151.5084 59.9984 32.0000 1.9756 1.9781 401.3214 401.9489 0.0981 -1.0000 -1.0000 5210827 1600242788.70 151.5070 59.9984 32.0000 1.9768 1.9794 401.3540 401.9808 0.0979 -1.0000 -1.0000 5210890 1600242788.80 151.4979 59.9984 32.0000 1.9766 1.9792 401.3096 401.9366 0.0980 -1.0000 -1.0000 5210952 1600242788.90 151.4979 59.9984 32.0000 1.9773 1.9799 401.3230 401.9503 0.0980 -1.0000 -1.0000 5211015 1600242789.00 151.4979 59.9984 32.0000 1.9764 1.9790 401.3157 401.9418 0.0978 -1.0000 -1.0000 5211077 1600242789.10 151.4979 59.9984 32.0000 1.9761 1.9787 401.3436 401.9707 0.0980 -1.0000 -1.0000 5211390 1600242789.20 151.4979 59.9984 32.0000 1.9761 1.9787 401.3360 401.9631 0.0980 -1.0000 -1.0000 5211452 1600242789.30 151.5142 59.9984 32.0000 1.9758 1.9783 401.3929 402.0201 0.0980 -1.0000 -1.0000 5211515 1600242789.40 151.5144 59.9984 32.0000 1.9765 1.9791 401.3924 402.0194 0.0980 -1.0000 -1.0000 5211577 1600242789.50 151.5144 59.9984 32.0000 1.9766 1.9791 401.4226 402.0494 0.0980 -1.0000 -1.0000 5211640 1600242789.60 151.5144 59.9984 32.0000 1.9767 1.9792 401.3293 401.9561 0.0980 -1.0000 -1.0000 5212093 1600242789.70 151.5144 59.9984 32.0000 1.9764 1.9790 401.3576 401.9853 0.0981 -1.0000 -1.0000 5212171 1600242789.80 151.5144 59.9984 32.0000 1.9763 1.9788 401.3667 401.9943 0.0981 -1.0000 -1.0000 5212233 1600242789.90 151.4603 59.9986 32.0000 1.9760 1.9785 401.3526 401.9794 0.0980 -1.0000 -1.0000 5212296 1600242790.00 151.4603 59.9986 32.0000 1.9765 1.9790 401.3655 401.9934 0.0981 -1.0000 -1.0000 5212374 1600242790.10 151.4603 59.9986 32.0000 1.9755 1.9780 401.4413 402.0693 0.0982 -1.0000 -1.0000 5212437 1600242790.20 151.4603 59.9986 32.0000 1.9759 1.9784 401.2316 401.8584 0.0980 -1.0000 -1.0000 5212499 1600242790.30 151.4603 59.9986 32.0000 1.9764 1.9789 401.3662 401.9942 0.0982 -1.0000 -1.0000 5212561 1600242790.40 151.4603 59.9986 32.0000 1.9761 1.9786 401.4228 402.0499 0.0979 -1.0000 -1.0000 5212624 1600242790.50 151.4618 59.9986 32.0000 1.9764 1.9789 401.3442 401.9713 0.0980 -1.0000 -1.0000 5212702 1600242790.60 151.4618 59.9986 32.0000 1.9763 1.9788 401.3677 401.9948 0.0980 -1.0000 -1.0000 5213577 1600242790.70 151.4618 59.9986 32.0000 1.9760 1.9786 401.3306 401.9583 0.0981 -1.0000 -1.0000 5213639 1600242790.80 151.4618 59.9986 32.0000 1.9761 1.9787 401.3471 401.9735 0.0979 -1.0000 -1.0000 5213702 1600242790.90 151.4618 59.9986 32.0000 1.9763 1.9788 401.3552 401.9822 0.0980 -1.0000 -1.0000 5213764 1600242791.00 151.4618 59.9986 32.0000 1.9761 1.9787 401.3670 401.9956 0.0982 -1.0000 -1.0000 5213827 1600242791.10 151.4877 59.9986 32.0000 1.9764 1.9789 401.3557 401.9838 0.0982 -1.0000 -1.0000 5213905 1600242791.20 151.4877 59.9986 32.0000 1.9756 1.9782 401.4144 402.0426 0.0981 -1.0000 -1.0000 5213967 1600242791.30 151.4877 59.9986 32.0000 1.9762 1.9788 401.3658 401.9930 0.0980 -1.0000 -1.0000 5214030 1600242791.40 151.4877 59.9986 32.0000 1.9760 1.9786 401.3827 402.0101 0.0980 -1.0000 -1.0000 5214108 1600242791.50 151.4877 59.9986 32.0000 1.9758 1.9784 401.3170 401.9441 0.0980 -1.0000 -1.0000 5214170 1600242791.60 151.4455 59.9986 32.0000 1.9765 1.9790 401.3759 402.0038 0.0981 -1.0000 -1.0000 5214233 1600242791.70 151.4455 59.9986 32.0000 1.9761 1.9786 401.3507 401.9783 0.0981 -1.0000 -1.0000 5214311 1600242791.80 151.4455 59.9986 32.0000 1.9758 1.9784 401.3331 401.9608 0.0981 -1.0000 -1.0000 5214373 1600242791.90 151.4455 59.9986 32.0000 1.9763 1.9788 401.3677 401.9954 0.0981 -1.0000 -1.0000 5214436 1600242792.00 151.4455 59.9986 32.0000 1.9762 1.9787 401.4064 402.0337 0.0980 -1.0000 -1.0000 5214499 1600242792.10 151.4846 59.9986 32.0000 1.9762 1.9787 401.2441 401.8714 0.0981 -1.0000 -1.0000 5214561 1600242792.20 151.5148 59.9986 32.0000 1.9764 1.9789 401.3508 401.9790 0.0982 -1.0000 -1.0000 5214639 1600242792.30 151.5148 59.9986 32.0000 1.9763 1.9789 401.3827 402.0108 0.0981 -1.0000 -1.0000 5214701 1600242792.40 151.5148 59.9986 32.0000 1.9764 1.9790 401.3860 402.0144 0.0982 -1.0000 -1.0000 5214764 1600242792.50 151.5148 59.9986 32.0000 1.9756 1.9782 401.3421 401.9698 0.0980 -1.0000 -1.0000 5214842 1600242792.60 151.5148 59.9986 32.0000 1.9768 1.9793 401.3522 401.9792 0.0980 -1.0000 -1.0000 5214904 1600242792.70 151.5148 59.9986 32.0000 1.9763 1.9789 401.3314 401.9579 0.0979 -1.0000 -1.0000 5215076 1600242792.80 151.4902 59.9986 32.0000 1.9760 1.9786 401.3428 401.9698 0.0981 -1.0000 -1.0000 5215154 1600242792.90 151.4902 59.9986 32.0000 1.9763 1.9788 401.3022 401.9295 0.0980 -1.0000 -1.0000 5215217 1600242793.00 151.4902 59.9986 32.0000 1.9760 1.9786 401.3613 401.9879 0.0980 -1.0000 -1.0000 5215279 1600242793.10 151.4902 59.9986 32.0000 1.9762 1.9788 401.2907 401.9181 0.0981 -1.0000 -1.0000 5215342 1600242793.20 151.4902 59.9986 32.0000 1.9768 1.9794 401.3948 402.0231 0.0982 -1.0000 -1.0000 5215576 1600242793.30 151.4987 59.9986 32.0000 1.9763 1.9788 401.3063 401.9336 0.0980 -1.0000 -1.0000 5215639 1600242793.40 151.5020 59.9986 32.0000 1.9769 1.9794 401.3883 402.0154 0.0980 -1.0000 -1.0000 5215717 1600242793.50 151.5020 59.9986 32.0000 1.9764 1.9790 401.3838 402.0120 0.0982 -1.0000 -1.0000 5215779 1600242793.60 151.5020 59.9986 32.0000 1.9771 1.9796 401.3548 401.9823 0.0981 -1.0000 -1.0000 5215842 1600242793.70 151.5020 59.9986 32.0000 1.9767 1.9793 401.3849 402.0121 0.0980 -1.0000 -1.0000 5216076 1600242793.80 151.5020 59.9986 32.0000 1.9764 1.9790 401.3077 401.9346 0.0980 -1.0000 -1.0000 5216138 1600242793.90 151.4908 59.9986 32.0000 1.9763 1.9788 401.3425 401.9698 0.0981 -1.0000 -1.0000 5216201 1600242794.00 151.4908 59.9986 32.0000 1.9759 1.9784 401.2797 401.9070 0.0981 -1.0000 -1.0000 5216279 1600242794.10 151.4908 59.9986 32.0000 1.9758 1.9783 401.2847 401.9124 0.0981 -1.0000 -1.0000 5216342 1600242794.20 151.4908 59.9986 32.0000 1.9761 1.9786 401.3295 401.9559 0.0978 -1.0000 -1.0000 5216576 1600242794.30 151.4908 59.9986 32.0000 1.9761 1.9786 401.3283 401.9550 0.0980 -1.0000 -1.0000 5216638 1600242794.40 151.4908 59.9986 32.0000 1.9764 1.9789 401.3156 401.9430 0.0980 -1.0000 -1.0000 5216701 1600242794.50 151.5236 59.9986 32.0000 1.9774 1.9799 401.3480 401.9751 0.0980 -1.0000 -1.0000 5216763 1600242794.60 151.5236 59.9986 32.0000 1.9768 1.9793 401.3378 401.9645 0.0980 -1.0000 -1.0000 5216826 1600242794.70 151.5236 59.9986 32.0000 1.9766 1.9791 401.2945 401.9219 0.0980 -1.0000 -1.0000 5217060 1600242794.80 151.5236 59.9986 32.0000 1.9768 1.9794 401.3365 401.9635 0.0980 -1.0000 -1.0000 5217123 1600242794.90 151.5236 59.9986 32.0000 1.9769 1.9794 401.2696 401.8972 0.0981 -1.0000 -1.0000 5217185 1600242795.00 151.5236 59.9986 32.0000 1.9767 1.9793 401.3823 402.0096 0.0980 -1.0000 -1.0000 5217248 1600242795.10 151.5496 59.9986 32.0000 1.9768 1.9794 401.3948 402.0216 0.0980 -1.0000 -1.0000 5217326 1600242795.20 151.5496 59.9986 32.0000 1.9771 1.9796 401.3265 401.9543 0.0981 -1.0000 -1.0000 5217388 1600242795.30 151.5496 59.9986 32.0000 1.9763 1.9788 401.3895 402.0167 0.0981 -1.0000 -1.0000 5217669 1600242795.40 151.5496 59.9986 32.0000 1.9767 1.9793 401.3563 401.9833 0.0980 -1.0000 -1.0000 5217748 1600242795.50 151.5496 59.9986 32.0000 1.9768 1.9794 401.3919 402.0185 0.0979 -1.0000 -1.0000 5217810 1600242795.60 151.5618 59.9986 32.0000 1.9764 1.9790 401.3541 401.9804 0.0979 -1.0000 -1.0000 5217872 1600242795.70 151.5618 59.9986 32.0000 1.9766 1.9791 401.3527 401.9796 0.0980 -1.0000 -1.0000 5217935 1600242795.80 151.5618 59.9986 32.0000 1.9768 1.9793 401.4322 402.0588 0.0979 -1.0000 -1.0000 5218326 1600242795.90 151.5618 59.9986 32.0000 1.9766 1.9791 401.3739 402.0006 0.0979 -1.0000 -1.0000 5218388 1600242796.00 151.5618 59.9986 32.0000 1.9766 1.9791 401.2992 401.9266 0.0980 -1.0000 -1.0000 5218451 1600242796.10 151.5618 59.9986 32.0000 1.9769 1.9794 401.3432 401.9697 0.0980 -1.0000 -1.0000 5218529 1600242796.20 151.4751 59.9986 32.0000 1.9759 1.9784 401.3397 401.9654 0.0977 -1.0000 -1.0000 5218607 1600242796.30 151.4751 59.9986 32.0000 1.9762 1.9787 401.3466 401.9731 0.0980 -1.0000 -1.0000 5218669 1600242796.40 151.4751 59.9986 32.0000 1.9759 1.9784 401.3501 401.9774 0.0980 -1.0000 -1.0000 5218732 1600242796.50 151.4751 59.9986 32.0000 1.9767 1.9792 401.4543 402.0807 0.0978 -1.0000 -1.0000 5218810 1600242796.60 151.4751 59.9986 32.0000 1.9766 1.9791 401.2983 401.9255 0.0980 -1.0000 -1.0000 5218872 1600242796.70 151.5448 59.9986 32.0000 1.9758 1.9783 401.3656 401.9926 0.0980 -1.0000 -1.0000 5218935 1600242796.80 151.5448 59.9986 32.0000 1.9761 1.9786 401.3196 401.9475 0.0981 -1.0000 -1.0000 5219185 1600242796.90 151.5448 59.9986 32.0000 1.9762 1.9788 401.4036 402.0307 0.0980 -1.0000 -1.0000 5219247 1600242797.00 151.5448 59.9986 32.0000 1.9775 1.9800 401.3642 401.9911 0.0980 -1.0000 -1.0000 5219310 1600242797.10 151.5448 59.9986 32.0000 1.9771 1.9797 401.4589 402.0864 0.0980 -1.0000 -1.0000 5219388 1600242797.20 151.5345 59.9986 32.0000 1.9757 1.9783 401.3426 401.9699 0.0980 -1.0000 -1.0000 5219450 1600242797.30 151.5106 59.9986 32.0000 1.9757 1.9782 401.3390 401.9664 0.0981 -1.0000 -1.0000 5219638 1600242797.40 151.5106 59.9986 32.0000 1.9764 1.9789 401.3493 401.9767 0.0980 -1.0000 -1.0000 5219716 1600242797.50 151.5106 59.9986 32.0000 1.9768 1.9794 401.4054 402.0325 0.0980 -1.0000 -1.0000 5219778 1600242797.60 151.5106 59.9986 32.0000 1.9762 1.9787 401.3727 401.9994 0.0979 -1.0000 -1.0000 5219825 1600242797.70 151.5106 59.9986 32.0000 1.9757 1.9782 401.2754 401.9021 0.0980 -1.0000 -1.0000 5219903 1600242797.80 151.5010 59.9986 32.0000 1.9756 1.9782 401.3606 401.9879 0.0980 -1.0000 -1.0000 5220122 1600242797.90 151.4906 59.9986 32.0000 1.9760 1.9785 401.3631 401.9894 0.0978 -1.0000 -1.0000 5220184 1600242798.00 151.4906 59.9986 32.0000 1.9759 1.9785 401.3893 402.0168 0.0980 -1.0000 -1.0000 5220262 1600242798.10 151.4906 59.9986 32.0000 1.9763 1.9788 401.3878 402.0149 0.0980 -1.0000 -1.0000 5220325 1600242798.20 151.4906 59.9986 32.0000 1.9757 1.9783 401.3210 401.9479 0.0980 -1.0000 -1.0000 5220403 1600242798.30 151.4906 59.9986 32.0000 1.9766 1.9792 401.3994 402.0262 0.0980 -1.0000 -1.0000 5220872 1600242798.40 151.4758 59.9986 32.0000 1.9761 1.9787 401.3563 401.9841 0.0980 -1.0000 -1.0000 5220934 1600242798.50 151.4758 59.9986 32.0000 1.9764 1.9789 401.2907 401.9172 0.0979 -1.0000 -1.0000 5221012 1600242798.60 151.4758 59.9986 32.0000 1.9763 1.9788 401.3170 401.9429 0.0979 -1.0000 -1.0000 5221075 1600242798.70 151.4758 59.9986 32.0000 1.9761 1.9787 401.3157 401.9433 0.0981 -1.0000 -1.0000 5221137 1600242798.80 151.4758 59.9986 32.0000 1.9764 1.9790 401.3580 401.9853 0.0980 -1.0000 -1.0000 5221325 1600242798.90 151.5446 59.9986 32.0000 1.9768 1.9793 401.3250 401.9508 0.0979 -1.0000 -1.0000 5221387 1600242799.00 151.5496 59.9986 32.0000 1.9762 1.9787 401.3888 402.0166 0.0982 -1.0000 -1.0000 5221450 1600242799.10 151.5496 59.9986 32.0000 1.9765 1.9790 401.3715 401.9981 0.0980 -1.0000 -1.0000 5221528 1600242799.20 151.5496 59.9986 32.0000 1.9758 1.9784 401.3880 402.0156 0.0981 -1.0000 -1.0000 5221590 1600242799.30 151.5496 59.9986 32.0000 1.9760 1.9785 401.3297 401.9570 0.0980 -1.0000 -1.0000 5221668 1600242799.40 151.5492 59.9986 32.0000 1.9763 1.9788 401.3796 402.0068 0.0980 -1.0000 -1.0000 5221856 1600242799.50 151.5472 59.9986 32.0000 1.9767 1.9792 401.3394 401.9660 0.0979 -1.0000 -1.0000 5221919 1600242799.60 151.5472 59.9986 32.0000 1.9775 1.9800 401.3114 401.9376 0.0978 -1.0000 -1.0000 5221981 1600242799.70 151.5472 59.9986 32.0000 1.9766 1.9791 401.3556 401.9829 0.0981 -1.0000 -1.0000 5222059 1600242799.80 151.5472 59.9986 32.0000 1.9764 1.9790 401.3459 401.9732 0.0980 -1.0000 -1.0000 5222122 1600242799.90 151.5472 59.9986 32.0000 1.9761 1.9787 401.3339 401.9602 0.0979 -1.0000 -1.0000 5223074 1600242800.00 151.5297 59.9988 32.0000 1.9754 1.9780 401.3103 401.9367 0.0979 -1.0000 -1.0000 5223152 1600242800.10 151.5297 59.9988 32.0000 1.9771 1.9797 401.3192 401.9453 0.0979 -1.0000 -1.0000 5223215 1600242800.20 151.5297 59.9988 32.0000 1.9763 1.9789 401.4194 402.0466 0.0980 -1.0000 -1.0000 5223293 1600242800.30 151.5297 59.9988 32.0000 1.9758 1.9784 401.3718 401.9983 0.0979 -1.0000 -1.0000 5223356 1600242800.40 151.5297 59.9988 32.0000 1.9756 1.9781 401.3499 401.9769 0.0980 -1.0000 -1.0000 5223418 1600242800.50 151.5297 59.9988 32.0000 1.9764 1.9789 401.3673 401.9930 0.0978 -1.0000 -1.0000 5223496 1600242800.60 151.5297 59.9988 32.0000 1.9758 1.9783 401.3341 401.9607 0.0979 -1.0000 -1.0000 5223559 1600242800.70 151.5297 59.9988 32.0000 1.9765 1.9790 401.3491 401.9760 0.0980 -1.0000 -1.0000 5223621 1600242800.80 151.5522 59.9988 32.0000 1.9762 1.9787 401.3315 401.9586 0.0980 -1.0000 -1.0000 5223684 1600242800.90 151.5522 59.9988 32.0000 1.9758 1.9783 401.3271 401.9539 0.0979 -1.0000 -1.0000 5223746 1600242801.00 151.5522 59.9988 32.0000 1.9763 1.9789 401.3201 401.9469 0.0981 -1.0000 -1.0000 5223809 1600242801.10 151.5522 59.9988 32.0000 1.9771 1.9796 401.3389 401.9662 0.0981 -1.0000 -1.0000 5223887 1600242801.20 151.5522 59.9988 32.0000 1.9764 1.9790 401.2826 401.9109 0.0981 -1.0000 -1.0000 5223949 1600242801.30 151.5522 59.9988 32.0000 1.9760 1.9786 401.4296 402.0565 0.0980 -1.0000 -1.0000 5224012 1600242801.40 151.5071 59.9988 32.0000 1.9758 1.9783 401.3703 401.9970 0.0980 -1.0000 -1.0000 5224090 1600242801.50 151.5071 59.9988 32.0000 1.9759 1.9785 401.3763 402.0037 0.0980 -1.0000 -1.0000 5224168 1600242801.60 151.5071 59.9988 32.0000 1.9762 1.9788 401.2745 401.9019 0.0981 -1.0000 -1.0000 5224231 1600242801.70 151.5071 59.9988 32.0000 1.9759 1.9785 401.3737 402.0012 0.0980 -1.0000 -1.0000 5224308 1600242801.80 151.5071 59.9988 32.0000 1.9768 1.9793 401.3423 401.9690 0.0980 -1.0000 -1.0000 5224371 1600242801.90 151.5071 59.9988 32.0000 1.9764 1.9789 401.2705 401.8973 0.0979 -1.0000 -1.0000 5224434 1600242802.00 151.5071 59.9988 32.0000 1.9765 1.9791 401.3152 401.9410 0.0979 -1.0000 -1.0000 5224496 1600242802.10 151.5071 59.9988 32.0000 1.9771 1.9796 401.3386 401.9663 0.0980 -1.0000 -1.0000 5224558 1600242802.20 151.5071 59.9988 32.0000 1.9766 1.9792 401.3751 402.0022 0.0980 -1.0000 -1.0000 5224636 1600242802.30 151.5071 59.9988 32.0000 1.9769 1.9794 401.3710 401.9976 0.0979 -1.0000 -1.0000 5224761 1600242802.40 151.5071 59.9988 32.0000 1.9764 1.9789 401.2574 401.8833 0.0978 -1.0000 -1.0000 5224824 1600242802.50 151.5071 59.9988 32.0000 1.9766 1.9791 401.2879 401.9139 0.0979 -1.0000 -1.0000 5224902 1600242802.60 151.5198 59.9988 32.0000 1.9764 1.9789 401.3592 401.9863 0.0980 -1.0000 -1.0000 5224965 1600242802.70 151.5293 59.9988 32.0000 1.9769 1.9794 401.3749 402.0021 0.0980 -1.0000 -1.0000 5225027 1600242802.80 151.5293 59.9988 32.0000 1.9766 1.9792 401.2935 401.9203 0.0980 -1.0000 -1.0000 5225105 1600242802.90 151.5293 59.9988 32.0000 1.9759 1.9785 401.2563 401.8828 0.0979 -1.0000 -1.0000 5225308 1600242803.00 151.5293 59.9988 32.0000 1.9765 1.9790 401.2706 401.8968 0.0979 -1.0000 -1.0000 5225371 1600242803.10 151.5293 59.9988 32.0000 1.9767 1.9793 401.3789 402.0051 0.0978 -1.0000 -1.0000 5225433 1600242803.20 151.5293 59.9988 32.0000 1.9767 1.9793 401.3663 401.9929 0.0980 -1.0000 -1.0000 5225496 1600242803.30 151.5794 59.9988 32.0000 1.9767 1.9793 401.3082 401.9357 0.0980 -1.0000 -1.0000 5225558 1600242803.40 151.5814 59.9988 32.0000 1.9769 1.9794 401.3743 402.0012 0.0979 -1.0000 -1.0000 5225636 1600242803.50 151.5814 59.9988 32.0000 1.9768 1.9794 401.3181 401.9459 0.0981 -1.0000 -1.0000 5226277 1600242803.60 151.5814 59.9988 32.0000 1.9764 1.9790 401.3601 401.9867 0.0979 -1.0000 -1.0000 5226339 1600242803.70 151.5814 59.9988 32.0000 1.9765 1.9791 401.3530 401.9791 0.0978 -1.0000 -1.0000 5226418 1600242803.80 151.5436 59.9988 32.0000 1.9764 1.9789 401.2821 401.9082 0.0978 -1.0000 -1.0000 5226480 1600242803.90 151.4933 59.9988 32.0000 1.9759 1.9785 401.3309 401.9574 0.0980 -1.0000 -1.0000 5226543 1600242804.00 151.4933 59.9988 32.0000 1.9760 1.9785 401.3714 401.9986 0.0980 -1.0000 -1.0000 5226621 1600242804.10 151.4933 59.9988 32.0000 1.9764 1.9789 401.3563 401.9824 0.0979 -1.0000 -1.0000 5226683 1600242804.20 151.4933 59.9988 32.0000 1.9767 1.9793 401.3385 401.9655 0.0980 -1.0000 -1.0000 5226746 1600242804.30 151.4933 59.9988 32.0000 1.9762 1.9787 401.3827 402.0099 0.0980 -1.0000 -1.0000 5226808 1600242804.40 151.4987 59.9988 32.0000 1.9764 1.9789 401.2967 401.9239 0.0980 -1.0000 -1.0000 5226870 1600242804.50 151.5134 59.9988 32.0000 1.9765 1.9791 401.2733 401.8998 0.0980 -1.0000 -1.0000 5227027 1600242804.60 151.5134 59.9988 32.0000 1.9768 1.9793 401.2662 401.8927 0.0980 -1.0000 -1.0000 5227089 1600242804.70 151.5134 59.9988 32.0000 1.9769 1.9794 401.3510 401.9779 0.0979 -1.0000 -1.0000 5227152 1600242804.80 151.5134 59.9988 32.0000 1.9769 1.9795 401.3085 401.9353 0.0980 -1.0000 -1.0000 5227230 1600242804.90 151.5134 59.9988 32.0000 1.9760 1.9786 401.3380 401.9647 0.0980 -1.0000 -1.0000 5227292 1600242805.00 151.5316 59.9988 32.0000 1.9759 1.9784 401.2409 401.8680 0.0980 -1.0000 -1.0000 5227355 1600242805.10 151.5516 59.9988 32.0000 1.9761 1.9787 401.2817 401.9089 0.0980 -1.0000 -1.0000 5227433 1600242805.20 151.5516 59.9988 32.0000 1.9768 1.9794 401.2805 401.9067 0.0979 -1.0000 -1.0000 5227495 1600242805.30 151.5516 59.9988 32.0000 1.9765 1.9791 401.3083 401.9348 0.0979 -1.0000 -1.0000 5227558 1600242805.40 151.5516 59.9988 32.0000 1.9764 1.9790 401.3154 401.9424 0.0980 -1.0000 -1.0000 5227636 1600242805.50 151.5516 59.9988 32.0000 1.9764 1.9789 401.3318 401.9585 0.0979 -1.0000 -1.0000 5227698 1600242805.60 151.4753 59.9988 32.0000 1.9764 1.9789 401.3481 401.9747 0.0979 -1.0000 -1.0000 5227761 1600242805.70 151.4753 59.9988 32.0000 1.9762 1.9787 401.4235 402.0506 0.0980 -1.0000 -1.0000 5227823 1600242805.80 151.4753 59.9988 32.0000 1.9764 1.9790 401.2582 401.8845 0.0979 -1.0000 -1.0000 5227901 1600242805.90 151.4753 59.9988 32.0000 1.9759 1.9784 401.3100 401.9372 0.0981 -1.0000 -1.0000 5227964 1600242806.00 151.4753 59.9988 32.0000 1.9762 1.9787 401.2841 401.9106 0.0980 -1.0000 -1.0000 5228339 1600242806.10 151.5038 59.9988 32.0000 1.9762 1.9787 401.3825 402.0098 0.0980 -1.0000 -1.0000 5228401 1600242806.20 151.5145 59.9988 32.0000 1.9762 1.9788 401.2987 401.9250 0.0979 -1.0000 -1.0000 5228479 1600242806.30 151.5145 59.9988 32.0000 1.9769 1.9795 401.3508 401.9782 0.0981 -1.0000 -1.0000 5228526 1600242806.40 151.5145 59.9988 32.0000 1.9772 1.9798 401.2809 401.9082 0.0980 -1.0000 -1.0000 5228604 1600242806.50 151.5145 59.9988 32.0000 1.9763 1.9788 401.3734 402.0001 0.0979 -1.0000 -1.0000 5228667 1600242806.60 151.5145 59.9988 32.0000 1.9769 1.9795 401.2788 401.9063 0.0980 -1.0000 -1.0000 5228901 1600242806.70 151.5176 59.9988 32.0000 1.9765 1.9790 401.3478 401.9750 0.0980 -1.0000 -1.0000 5228964 1600242806.80 151.5467 59.9988 32.0000 1.9771 1.9797 401.3011 401.9282 0.0980 -1.0000 -1.0000 5229042 1600242806.90 151.5467 59.9988 32.0000 1.9771 1.9796 401.4748 402.1016 0.0979 -1.0000 -1.0000 5229104 1600242807.00 151.5467 59.9988 32.0000 1.9767 1.9792 401.3618 401.9882 0.0979 -1.0000 -1.0000 5229167 1600242807.10 151.5467 59.9988 32.0000 1.9765 1.9790 401.3419 401.9693 0.0980 -1.0000 -1.0000 5229401 1600242807.20 151.5467 59.9988 32.0000 1.9765 1.9790 401.2769 401.9036 0.0980 -1.0000 -1.0000 5229463 1600242807.30 151.5154 59.9988 32.0000 1.9766 1.9791 401.3176 401.9442 0.0979 -1.0000 -1.0000 5229542 1600242807.40 151.5154 59.9988 32.0000 1.9763 1.9788 401.3812 402.0069 0.0978 -1.0000 -1.0000 5229604 1600242807.50 151.5154 59.9988 32.0000 1.9763 1.9789 401.3717 401.9979 0.0978 -1.0000 -1.0000 5229682 1600242807.60 151.5154 59.9988 32.0000 1.9762 1.9787 401.3211 401.9474 0.0979 -1.0000 -1.0000 5229807 1600242807.70 151.5154 59.9988 32.0000 1.9765 1.9790 401.2257 401.8510 0.0978 -1.0000 -1.0000 5229870 1600242807.80 151.4785 59.9988 32.0000 1.9760 1.9785 401.2252 401.8516 0.0979 -1.0000 -1.0000 5229932 1600242807.90 151.4494 59.9988 32.0000 1.9761 1.9787 401.2361 401.8619 0.0978 -1.0000 -1.0000 5229995 1600242808.00 151.4494 59.9988 32.0000 1.9757 1.9783 401.3750 402.0021 0.0980 -1.0000 -1.0000 5230073 1600242808.10 151.4494 59.9988 32.0000 1.9760 1.9785 401.2768 401.9038 0.0980 -1.0000 -1.0000 5230557 1600242808.20 151.4494 59.9988 32.0000 1.9758 1.9784 401.2918 401.9188 0.0980 -1.0000 -1.0000 5230635 1600242808.30 151.4494 59.9988 32.0000 1.9758 1.9784 401.1992 401.8262 0.0980 -1.0000 -1.0000 5230698 1600242808.40 151.4965 59.9988 32.0000 1.9764 1.9790 401.2995 401.9262 0.0979 -1.0000 -1.0000 5230760 1600242808.50 151.4965 59.9988 32.0000 1.9762 1.9787 401.2850 401.9110 0.0978 -1.0000 -1.0000 5230838 1600242808.60 151.4965 59.9988 32.0000 1.9768 1.9793 401.3184 401.9448 0.0979 -1.0000 -1.0000 5231072 1600242808.70 151.4965 59.9988 32.0000 1.9766 1.9792 401.2985 401.9245 0.0978 -1.0000 -1.0000 5231135 1600242808.80 151.4965 59.9988 32.0000 1.9766 1.9791 401.3334 401.9600 0.0980 -1.0000 -1.0000 5231213 1600242808.90 151.4965 59.9988 32.0000 1.9770 1.9795 401.2626 401.8894 0.0979 -1.0000 -1.0000 5231276 1600242809.00 151.5512 59.9988 32.0000 1.9766 1.9791 401.3305 401.9568 0.0979 -1.0000 -1.0000 5231338 1600242809.10 151.5512 59.9988 32.0000 1.9764 1.9789 401.2569 401.8824 0.0979 -1.0000 -1.0000 5231416 1600242809.20 151.5512 59.9988 32.0000 1.9770 1.9795 401.2752 401.9025 0.0981 -1.0000 -1.0000 5231463 1600242809.30 151.5512 59.9988 32.0000 1.9765 1.9790 401.2970 401.9231 0.0978 -1.0000 -1.0000 5231526 1600242809.40 151.5512 59.9988 32.0000 1.9761 1.9787 401.2806 401.9075 0.0979 -1.0000 -1.0000 5231604 1600242809.50 151.5512 59.9988 32.0000 1.9762 1.9787 401.2289 401.8549 0.0979 -1.0000 -1.0000 5231666 1600242809.60 151.4489 59.9988 32.0000 1.9755 1.9780 401.2682 401.8936 0.0977 -1.0000 -1.0000 5231901 1600242809.70 151.4489 59.9988 32.0000 1.9755 1.9780 401.2854 401.9111 0.0979 -1.0000 -1.0000 5231978 1600242809.80 151.4489 59.9988 32.0000 1.9762 1.9788 401.2692 401.8964 0.0980 -1.0000 -1.0000 5232041 1600242809.90 151.4489 59.9988 32.0000 1.9764 1.9789 401.2408 401.8664 0.0978 -1.0000 -1.0000 5232104 1600242810.00 151.4489 59.9988 32.0000 1.9755 1.9781 401.2910 401.9182 0.0980 -1.0000 -1.0000 5232166 1600242810.10 151.4331 59.9995 32.0000 1.9764 1.9790 401.2275 401.8544 0.0980 -1.0000 -1.0000 5232229 1600242810.20 151.4325 59.9995 32.0000 1.9760 1.9786 401.2681 401.8943 0.0979 -1.0000 -1.0000 5232307 1600242810.30 151.4325 59.9995 32.0000 1.9763 1.9788 401.2514 401.8784 0.0980 -1.0000 -1.0000 5232369 1600242810.40 151.4325 59.9995 32.0000 1.9756 1.9782 401.2601 401.8871 0.0980 -1.0000 -1.0000 5232432 1600242810.50 151.4325 59.9995 32.0000 1.9761 1.9787 401.3362 401.9629 0.0979 -1.0000 -1.0000 5232510 1600242810.60 151.4325 59.9995 32.0000 1.9756 1.9781 401.2780 401.9046 0.0980 -1.0000 -1.0000 5233369 1600242810.70 151.4325 59.9995 32.0000 1.9763 1.9789 401.2702 401.8969 0.0980 -1.0000 -1.0000 5233431 1600242810.80 151.4380 59.9995 32.0000 1.9757 1.9783 401.2604 401.8875 0.0980 -1.0000 -1.0000 5233509 1600242810.90 151.4380 59.9995 32.0000 1.9757 1.9782 401.2636 401.8909 0.0981 -1.0000 -1.0000 5233572 1600242811.00 151.4380 59.9995 32.0000 1.9763 1.9788 401.2509 401.8779 0.0979 -1.0000 -1.0000 5233634 1600242811.10 151.4380 59.9995 32.0000 1.9756 1.9781 401.2737 401.9005 0.0980 -1.0000 -1.0000 5233697 1600242811.20 151.4380 59.9995 32.0000 1.9756 1.9781 401.2765 401.9029 0.0979 -1.0000 -1.0000 5233759 1600242811.30 151.4569 59.9995 32.0000 1.9760 1.9786 401.2173 401.8446 0.0981 -1.0000 -1.0000 5233822 1600242811.40 151.4624 59.9995 32.0000 1.9764 1.9789 401.2466 401.8735 0.0980 -1.0000 -1.0000 5233900 1600242811.50 151.4624 59.9995 32.0000 1.9757 1.9782 401.3201 401.9467 0.0979 -1.0000 -1.0000 5233962 1600242811.60 151.4624 59.9995 32.0000 1.9761 1.9787 401.3162 401.9433 0.0980 -1.0000 -1.0000 5234025 1600242811.70 151.4624 59.9995 32.0000 1.9760 1.9785 401.3736 401.9998 0.0978 -1.0000 -1.0000 5234103 1600242811.80 151.4624 59.9995 32.0000 1.9764 1.9790 401.3900 402.0159 0.0979 -1.0000 -1.0000 5234165 1600242811.90 151.4421 59.9995 32.0000 1.9760 1.9786 401.2621 401.8894 0.0980 -1.0000 -1.0000 5234228 1600242812.00 151.4421 59.9995 32.0000 1.9762 1.9787 401.3367 401.9628 0.0979 -1.0000 -1.0000 5234306 1600242812.10 151.4421 59.9995 32.0000 1.9761 1.9787 401.2715 401.8985 0.0980 -1.0000 -1.0000 5234369 1600242812.20 151.4421 59.9995 32.0000 1.9759 1.9785 401.2862 401.9150 0.0981 -1.0000 -1.0000 5234447 1600242812.30 151.4421 59.9995 32.0000 1.9758 1.9783 401.2675 401.8940 0.0980 -1.0000 -1.0000 5234509 1600242812.40 151.4421 59.9995 32.0000 1.9765 1.9790 401.2813 401.9078 0.0979 -1.0000 -1.0000 5234572 1600242812.50 151.4421 59.9995 32.0000 1.9755 1.9780 401.2441 401.8710 0.0980 -1.0000 -1.0000 5234634 1600242812.60 151.4421 59.9995 32.0000 1.9765 1.9791 401.2368 401.8637 0.0981 -1.0000 -1.0000 5234697 1600242812.70 151.4421 59.9995 32.0000 1.9758 1.9784 401.2976 401.9237 0.0979 -1.0000 -1.0000 5235150 1600242812.80 151.4421 59.9995 32.0000 1.9766 1.9791 401.2602 401.8872 0.0981 -1.0000 -1.0000 5235212 1600242812.90 151.4489 59.9995 32.0000 1.9763 1.9789 401.2931 401.9203 0.0980 -1.0000 -1.0000 5235275 1600242813.00 151.4725 59.9995 32.0000 1.9763 1.9789 401.2444 401.8716 0.0980 -1.0000 -1.0000 5235337 1600242813.10 151.4725 59.9995 32.0000 1.9763 1.9788 401.3191 401.9457 0.0979 -1.0000 -1.0000 5235415 1600242813.20 151.4725 59.9995 32.0000 1.9761 1.9787 401.2190 401.8449 0.0979 -1.0000 -1.0000 5235806 1600242813.30 151.4725 59.9995 32.0000 1.9767 1.9792 401.3327 401.9591 0.0979 -1.0000 -1.0000 5235868 1600242813.40 151.4725 59.9995 32.0000 1.9764 1.9789 401.3327 401.9597 0.0980 -1.0000 -1.0000 5235931 1600242813.50 151.4587 59.9995 32.0000 1.9758 1.9784 401.3003 401.9263 0.0979 -1.0000 -1.0000 5235993 1600242813.60 151.4343 59.9995 32.0000 1.9759 1.9785 401.2409 401.8674 0.0979 -1.0000 -1.0000 5236056 1600242813.70 151.4343 59.9995 32.0000 1.9757 1.9783 401.2625 401.8886 0.0978 -1.0000 -1.0000 5236352 1600242813.80 151.4343 59.9995 32.0000 1.9762 1.9788 401.2852 401.9114 0.0979 -1.0000 -1.0000 5236415 1600242813.90 151.4343 59.9995 32.0000 1.9762 1.9788 401.2634 401.8902 0.0980 -1.0000 -1.0000 5236477 1600242814.00 151.4343 59.9995 32.0000 1.9761 1.9787 401.2353 401.8623 0.0980 -1.0000 -1.0000 5236556 1600242814.10 151.4440 59.9995 32.0000 1.9761 1.9787 401.2086 401.8350 0.0980 -1.0000 -1.0000 5236618 1600242814.20 151.4440 59.9995 32.0000 1.9761 1.9786 401.2421 401.8691 0.0980 -1.0000 -1.0000 5236696 1600242814.30 151.4440 59.9995 32.0000 1.9760 1.9785 401.3329 401.9598 0.0980 -1.0000 -1.0000 5236759 1600242814.40 151.4440 59.9995 32.0000 1.9766 1.9791 401.3411 401.9680 0.0980 -1.0000 -1.0000 5236821 1600242814.50 151.4440 59.9995 32.0000 1.9768 1.9793 401.2993 401.9266 0.0980 -1.0000 -1.0000 5236899 1600242814.60 151.4440 59.9995 32.0000 1.9770 1.9795 401.3909 402.0181 0.0980 -1.0000 -1.0000 5236962 1600242814.70 151.4802 59.9991 32.0000 1.9769 1.9794 401.3100 401.9361 0.0979 -1.0000 -1.0000 5237024 1600242814.80 151.4802 59.9991 32.0000 1.9765 1.9790 401.3395 401.9659 0.0979 -1.0000 -1.0000 5237087 1600242814.90 151.4802 59.9991 32.0000 1.9765 1.9791 401.3007 401.9269 0.0979 -1.0000 -1.0000 5237149 1600242815.00 151.4802 59.9991 32.0000 1.9766 1.9792 401.3210 401.9472 0.0978 -1.0000 -1.0000 5237212 1600242815.10 151.4802 59.9991 32.0000 1.9762 1.9787 401.3058 401.9310 0.0977 -1.0000 -1.0000 5237290 1600242815.20 151.4948 59.9991 32.0000 1.9763 1.9788 401.2559 401.8822 0.0979 -1.0000 -1.0000 5237368 1600242815.30 151.5496 59.9991 32.0000 1.9768 1.9793 401.2708 401.8978 0.0980 -1.0000 -1.0000 5237587 1600242815.40 151.5496 59.9991 32.0000 1.9769 1.9795 401.3524 401.9801 0.0982 -1.0000 -1.0000 5237665 1600242815.50 151.5496 59.9991 32.0000 1.9767 1.9792 401.3123 401.9397 0.0980 -1.0000 -1.0000 5237727 1600242815.60 151.5496 59.9991 32.0000 1.9766 1.9792 401.3763 402.0030 0.0978 -1.0000 -1.0000 5237790 1600242815.70 151.5496 59.9991 32.0000 1.9764 1.9790 401.3475 401.9736 0.0979 -1.0000 -1.0000 5237868 1600242815.80 151.5496 59.9991 32.0000 1.9764 1.9790 401.2865 401.9130 0.0979 -1.0000 -1.0000 5238086 1600242815.90 151.5074 59.9991 32.0000 1.9769 1.9794 401.2968 401.9234 0.0979 -1.0000 -1.0000 5238149 1600242816.00 151.5037 59.9991 32.0000 1.9760 1.9785 401.4079 402.0339 0.0978 -1.0000 -1.0000 5238227 1600242816.10 151.5037 59.9991 32.0000 1.9763 1.9788 401.3766 402.0025 0.0978 -1.0000 -1.0000 5238290 1600242816.20 151.5037 59.9991 32.0000 1.9764 1.9789 401.3309 401.9569 0.0978 -1.0000 -1.0000 5238368 1600242816.30 151.5037 59.9991 32.0000 1.9763 1.9788 401.3539 401.9806 0.0980 -1.0000 -1.0000 5238618 1600242816.40 151.5043 59.9991 32.0000 1.9759 1.9784 401.3404 401.9677 0.0980 -1.0000 -1.0000 5238680 1600242816.50 151.5092 59.9991 32.0000 1.9766 1.9791 401.3580 401.9855 0.0981 -1.0000 -1.0000 5238758 1600242816.60 151.5092 59.9991 32.0000 1.9765 1.9790 401.2778 401.9062 0.0981 -1.0000 -1.0000 5238821 1600242816.70 151.5092 59.9991 32.0000 1.9769 1.9795 401.3234 401.9492 0.0978 -1.0000 -1.0000 5238883 1600242816.80 151.5092 59.9991 32.0000 1.9770 1.9795 401.3031 401.9285 0.0977 -1.0000 -1.0000 5239071 1600242816.90 151.5092 59.9991 32.0000 1.9761 1.9786 401.3309 401.9574 0.0979 -1.0000 -1.0000 5239133 1600242817.00 151.5410 59.9991 32.0000 1.9761 1.9786 401.4097 402.0366 0.0980 -1.0000 -1.0000 5239196 1600242817.10 151.5410 59.9991 32.0000 1.9759 1.9784 401.3801 402.0068 0.0979 -1.0000 -1.0000 5239274 1600242817.20 151.5410 59.9991 32.0000 1.9766 1.9791 401.3389 401.9655 0.0979 -1.0000 -1.0000 5239336 1600242817.30 151.5410 59.9991 32.0000 1.9762 1.9787 401.3620 401.9883 0.0979 -1.0000 -1.0000 5239805 1600242817.40 151.5410 59.9991 32.0000 1.9766 1.9792 401.4079 402.0350 0.0980 -1.0000 -1.0000 5239883 1600242817.50 151.5402 59.9991 32.0000 1.9766 1.9791 401.4064 402.0330 0.0980 -1.0000 -1.0000 5239946 1600242817.60 151.5375 59.9991 32.0000 1.9761 1.9786 401.3698 401.9963 0.0978 -1.0000 -1.0000 5240008 1600242817.70 151.5375 59.9991 32.0000 1.9763 1.9788 401.3081 401.9351 0.0980 -1.0000 -1.0000 5240086 1600242817.80 151.5375 59.9991 32.0000 1.9767 1.9792 401.3027 401.9284 0.0978 -1.0000 -1.0000 5240336 1600242817.90 151.5375 59.9991 32.0000 1.9763 1.9788 401.2817 401.9068 0.0977 -1.0000 -1.0000 5240399 1600242818.00 151.5375 59.9991 32.0000 1.9771 1.9796 401.3199 401.9462 0.0979 -1.0000 -1.0000 5240461 1600242818.10 151.5396 59.9991 32.0000 1.9764 1.9789 401.3342 401.9602 0.0978 -1.0000 -1.0000 5240524 1600242818.20 151.5509 59.9991 32.0000 1.9761 1.9787 401.3029 401.9296 0.0980 -1.0000 -1.0000 5240602 1600242818.30 151.5509 59.9991 32.0000 1.9761 1.9786 401.2982 401.9249 0.0978 -1.0000 -1.0000 5240664 1600242818.40 151.5509 59.9991 32.0000 1.9764 1.9789 401.3279 401.9536 0.0979 -1.0000 -1.0000 5240789 1600242818.50 151.5509 59.9991 32.0000 1.9765 1.9790 401.3319 401.9585 0.0979 -1.0000 -1.0000 5240867 1600242818.60 151.5509 59.9991 32.0000 1.9763 1.9789 401.2673 401.8942 0.0979 -1.0000 -1.0000 5240930 1600242818.70 151.4834 59.9991 32.0000 1.9766 1.9791 401.2964 401.9230 0.0980 -1.0000 -1.0000 5240992 1600242818.80 151.4834 59.9991 32.0000 1.9760 1.9785 401.2798 401.9069 0.0980 -1.0000 -1.0000 5241070 1600242818.90 151.4834 59.9991 32.0000 1.9762 1.9787 401.3217 401.9479 0.0979 -1.0000 -1.0000 5241148 1600242819.00 151.4834 59.9991 32.0000 1.9774 1.9800 401.2864 401.9128 0.0979 -1.0000 -1.0000 5241211 1600242819.10 151.4834 59.9991 32.0000 1.9767 1.9792 401.3723 401.9999 0.0980 -1.0000 -1.0000 5241273 1600242819.20 151.4967 59.9991 32.0000 1.9755 1.9780 401.2685 401.8941 0.0978 -1.0000 -1.0000 5241336 1600242819.30 151.5182 59.9991 32.0000 1.9762 1.9787 401.3129 401.9381 0.0977 -1.0000 -1.0000 5241398 1600242819.40 151.5182 59.9991 32.0000 1.9767 1.9793 401.2437 401.8699 0.0979 -1.0000 -1.0000 5242601 1600242819.50 151.5182 59.9991 32.0000 1.9762 1.9787 401.3056 401.9317 0.0979 -1.0000 -1.0000 5242663 1600242819.60 151.5182 59.9991 32.0000 1.9758 1.9783 401.2974 401.9242 0.0980 -1.0000 -1.0000 5242726 1600242819.70 151.5182 59.9991 32.0000 1.9763 1.9788 401.3490 401.9757 0.0980 -1.0000 -1.0000 5242804 1600242819.80 151.4867 59.9995 32.0000 1.9762 1.9787 401.2361 401.8631 0.0980 -1.0000 -1.0000 5242867 1600242819.90 151.4867 59.9995 32.0000 1.9757 1.9783 401.2996 401.9268 0.0980 -1.0000 -1.0000 5242929 1600242820.00 151.4867 59.9995 32.0000 1.9766 1.9792 401.3051 401.9319 0.0979 -1.0000 -1.0000 5242992 1600242820.10 151.4867 59.9995 32.0000 1.9757 1.9782 401.3175 401.9436 0.0979 -1.0000 -1.0000 5243070 1600242820.20 151.4867 59.9995 32.0000 1.9755 1.9781 401.3006 401.9265 0.0978 -1.0000 -1.0000 5243148 1600242820.30 151.4867 59.9995 32.0000 1.9757 1.9782 401.2683 401.8944 0.0979 -1.0000 -1.0000 5243210 1600242820.40 151.4915 59.9995 32.0000 1.9763 1.9788 401.2740 401.9009 0.0980 -1.0000 -1.0000 5243273 1600242820.50 151.4915 59.9995 32.0000 1.9759 1.9784 401.3511 401.9774 0.0979 -1.0000 -1.0000 5243351 1600242820.60 151.4915 59.9995 32.0000 1.9763 1.9788 401.3650 401.9921 0.0980 -1.0000 -1.0000 5243398 1600242820.70 151.4915 59.9995 32.0000 1.9764 1.9789 401.2908 401.9182 0.0981 -1.0000 -1.0000 5243476 1600242820.80 151.4915 59.9995 32.0000 1.9758 1.9784 401.2696 401.8962 0.0979 -1.0000 -1.0000 5243538 1600242820.90 151.4915 59.9995 32.0000 1.9764 1.9789 401.3139 401.9401 0.0979 -1.0000 -1.0000 5243601 1600242821.00 151.4059 59.9995 32.0000 1.9760 1.9785 401.2304 401.8560 0.0978 -1.0000 -1.0000 5243679 1600242821.10 151.4059 59.9995 32.0000 1.9761 1.9787 401.2991 401.9253 0.0979 -1.0000 -1.0000 5243757 1600242821.20 151.4059 59.9995 32.0000 1.9752 1.9777 401.2852 401.9110 0.0977 -1.0000 -1.0000 5243820 1600242821.30 151.4059 59.9995 32.0000 1.9752 1.9778 401.2499 401.8757 0.0978 -1.0000 -1.0000 5243882 1600242821.40 151.4059 59.9995 32.0000 1.9763 1.9788 401.2382 401.8646 0.0980 -1.0000 -1.0000 5243945 1600242821.50 151.4059 59.9995 32.0000 1.9762 1.9787 401.2973 401.9248 0.0981 -1.0000 -1.0000 5244007 1600242821.60 151.4059 59.9995 32.0000 1.9759 1.9785 401.2461 401.8730 0.0980 -1.0000 -1.0000 5244069 1600242821.70 151.4059 59.9995 32.0000 1.9753 1.9779 401.3271 401.9538 0.0980 -1.0000 -1.0000 5244148 1600242821.80 151.4059 59.9995 32.0000 1.9759 1.9785 401.2540 401.8809 0.0980 -1.0000 -1.0000 5244210 1600242821.90 151.4059 59.9995 32.0000 1.9759 1.9785 401.2150 401.8413 0.0979 -1.0000 -1.0000 5244272 1600242822.00 151.4601 59.9995 32.0000 1.9765 1.9790 401.3314 401.9580 0.0979 -1.0000 -1.0000 5244335 1600242822.10 151.4983 59.9995 32.0000 1.9765 1.9790 401.3453 401.9727 0.0981 -1.0000 -1.0000 5244413 1600242822.20 151.4983 59.9995 32.0000 1.9761 1.9786 401.3088 401.9357 0.0980 -1.0000 -1.0000 5244476 1600242822.30 151.4983 59.9995 32.0000 1.9764 1.9790 401.2645 401.8906 0.0978 -1.0000 -1.0000 5244538 1600242822.40 151.4983 59.9995 32.0000 1.9768 1.9793 401.3525 401.9785 0.0979 -1.0000 -1.0000 5244601 1600242822.50 151.4983 59.9995 32.0000 1.9763 1.9788 401.2433 401.8706 0.0980 -1.0000 -1.0000 5244835 1600242822.60 151.4983 59.9995 32.0000 1.9767 1.9793 401.3088 401.9353 0.0979 -1.0000 -1.0000 5244913 1600242822.70 151.4983 59.9995 32.0000 1.9764 1.9789 401.2657 401.8920 0.0979 -1.0000 -1.0000 5244975 1600242822.80 151.5037 59.9995 32.0000 1.9756 1.9781 401.3093 401.9362 0.0979 -1.0000 -1.0000 5245054 1600242822.90 151.5037 59.9995 32.0000 1.9757 1.9783 401.3393 401.9653 0.0978 -1.0000 -1.0000 5245116 1600242823.00 151.5037 59.9995 32.0000 1.9766 1.9791 401.2917 401.9190 0.0981 -1.0000 -1.0000 5245553 1600242823.10 151.5037 59.9995 32.0000 1.9772 1.9797 401.3170 401.9430 0.0979 -1.0000 -1.0000 5245632 1600242823.20 151.5037 59.9995 32.0000 1.9766 1.9792 401.3143 401.9416 0.0980 -1.0000 -1.0000 5245694 1600242823.30 151.5037 59.9995 32.0000 1.9764 1.9789 401.3346 401.9615 0.0979 -1.0000 -1.0000 5245757 1600242823.40 151.5833 59.9995 32.0000 1.9770 1.9795 401.3124 401.9378 0.0978 -1.0000 -1.0000 5245819 1600242823.50 151.5861 59.9995 32.0000 1.9767 1.9792 401.3130 401.9387 0.0978 -1.0000 -1.0000 5246085 1600242823.60 151.5861 59.9995 32.0000 1.9769 1.9794 401.3382 401.9645 0.0979 -1.0000 -1.0000 5246147 1600242823.70 151.5861 59.9995 32.0000 1.9767 1.9792 401.2959 401.9218 0.0979 -1.0000 -1.0000 5246210 1600242823.80 151.5861 59.9995 32.0000 1.9772 1.9797 401.2538 401.8805 0.0980 -1.0000 -1.0000 5246272 1600242823.90 151.5859 59.9995 32.0000 1.9771 1.9796 401.3065 401.9317 0.0978 -1.0000 -1.0000 5246350 1600242824.00 151.5817 59.9995 32.0000 1.9771 1.9796 401.3750 402.0006 0.0977 -1.0000 -1.0000 5246553 1600242824.10 151.5817 59.9995 32.0000 1.9768 1.9794 401.3340 401.9600 0.0980 -1.0000 -1.0000 5246616 1600242824.20 151.5817 59.9995 32.0000 1.9763 1.9789 401.3229 401.9508 0.0981 -1.0000 -1.0000 5246694 1600242824.30 151.5817 59.9995 32.0000 1.9760 1.9785 401.3107 401.9365 0.0978 -1.0000 -1.0000 5246756 1600242824.40 151.5817 59.9995 32.0000 1.9766 1.9791 401.2866 401.9123 0.0978 -1.0000 -1.0000 5246819 1600242824.50 151.4765 59.9995 32.0000 1.9764 1.9789 401.3014 401.9272 0.0979 -1.0000 -1.0000 5247053 1600242824.60 151.4765 59.9995 32.0000 1.9767 1.9792 401.2094 401.8355 0.0978 -1.0000 -1.0000 5247116 1600242824.70 151.4765 59.9995 32.0000 1.9762 1.9788 401.2754 401.9015 0.0979 -1.0000 -1.0000 5247178 1600242824.80 151.4765 59.9995 32.0000 1.9757 1.9782 401.1793 401.8044 0.0977 -1.0000 -1.0000 5247241 1600242824.90 151.4765 59.9995 32.0000 1.9754 1.9779 401.2580 401.8838 0.0979 -1.0000 -1.0000 5247303 1600242825.00 151.4768 59.9995 32.0000 1.9766 1.9791 401.1758 401.8011 0.0978 -1.0000 -1.0000 5247366 1600242825.10 151.4841 59.9994 32.0000 1.9767 1.9792 401.3334 401.9606 0.0980 -1.0000 -1.0000 5247444 1600242825.20 151.4841 59.9994 32.0000 1.9766 1.9791 401.2036 401.8297 0.0978 -1.0000 -1.0000 5247506 1600242825.30 151.4841 59.9994 32.0000 1.9758 1.9783 401.2120 401.8380 0.0979 -1.0000 -1.0000 5247569 1600242825.40 151.4841 59.9994 32.0000 1.9760 1.9785 401.1571 401.7834 0.0979 -1.0000 -1.0000 5247647 1600242825.50 151.4841 59.9994 32.0000 1.9758 1.9783 401.2284 401.8537 0.0977 -1.0000 -1.0000 5247709 1600242825.60 151.5044 59.9994 32.0000 1.9758 1.9783 401.2239 401.8499 0.0978 -1.0000 -1.0000 5248397 1600242825.70 151.5231 59.9994 32.0000 1.9764 1.9790 401.2058 401.8321 0.0980 -1.0000 -1.0000 5248475 1600242825.80 151.5231 59.9994 32.0000 1.9765 1.9791 401.2802 401.9068 0.0979 -1.0000 -1.0000 5248537 1600242825.90 151.5231 59.9994 32.0000 1.9759 1.9785 401.2746 401.9011 0.0979 -1.0000 -1.0000 5248600 1600242826.00 151.5231 59.9994 32.0000 1.9768 1.9793 401.2526 401.8799 0.0981 -1.0000 -1.0000 5248678 1600242826.10 151.5231 59.9994 32.0000 1.9765 1.9791 401.3171 401.9441 0.0980 -1.0000 -1.0000 5248756 1600242826.20 151.4544 59.9994 32.0000 1.9764 1.9789 401.2863 401.9127 0.0979 -1.0000 -1.0000 5248850 1600242826.30 151.4544 59.9994 32.0000 1.9761 1.9786 401.2462 401.8722 0.0978 -1.0000 -1.0000 5248912 1600242826.40 151.4544 59.9994 32.0000 1.9756 1.9782 401.2803 401.9067 0.0978 -1.0000 -1.0000 5248959 1600242826.50 151.4544 59.9994 32.0000 1.9763 1.9788 401.2406 401.8656 0.0978 -1.0000 -1.0000 5249037 1600242826.60 151.4544 59.9994 32.0000 1.9764 1.9789 401.2685 401.8944 0.0978 -1.0000 -1.0000 5249100 1600242826.70 151.4676 59.9994 32.0000 1.9761 1.9786 401.2604 401.8873 0.0980 -1.0000 -1.0000 5249162 1600242826.80 151.5092 59.9994 32.0000 1.9758 1.9784 401.3160 401.9426 0.0979 -1.0000 -1.0000 5249240 1600242826.90 151.5092 59.9994 32.0000 1.9754 1.9779 401.2235 401.8498 0.0979 -1.0000 -1.0000 5249303 1600242827.00 151.5092 59.9994 32.0000 1.9759 1.9784 401.2236 401.8494 0.0977 -1.0000 -1.0000 5249365 1600242827.10 151.5092 59.9994 32.0000 1.9760 1.9785 401.2360 401.8607 0.0977 -1.0000 -1.0000 5249443 1600242827.20 151.5092 59.9994 32.0000 1.9757 1.9783 401.2603 401.8866 0.0979 -1.0000 -1.0000 5249506 1600242827.30 151.5092 59.9994 32.0000 1.9760 1.9786 401.2427 401.8694 0.0979 -1.0000 -1.0000 5249568 1600242827.40 151.5092 59.9994 32.0000 1.9763 1.9788 401.2507 401.8765 0.0978 -1.0000 -1.0000 5249631 1600242827.50 151.5092 59.9994 32.0000 1.9765 1.9791 401.3111 401.9379 0.0979 -1.0000 -1.0000 5249693 1600242827.60 151.5092 59.9994 32.0000 1.9764 1.9789 401.3208 401.9471 0.0980 -1.0000 -1.0000 5250162 1600242827.70 151.5092 59.9994 32.0000 1.9766 1.9791 401.2879 401.9142 0.0979 -1.0000 -1.0000 5250225 1600242827.80 151.5245 59.9994 32.0000 1.9766 1.9791 401.3681 401.9944 0.0979 -1.0000 -1.0000 5250287 1600242827.90 151.5421 59.9994 32.0000 1.9763 1.9788 401.3277 401.9533 0.0977 -1.0000 -1.0000 5250349 1600242828.00 151.5421 59.9994 32.0000 1.9765 1.9790 401.3372 401.9624 0.0977 -1.0000 -1.0000 5250428 1600242828.10 151.5421 59.9994 32.0000 1.9765 1.9790 401.3299 401.9556 0.0978 -1.0000 -1.0000 5250505 1600242828.20 151.5421 59.9994 32.0000 1.9767 1.9792 401.3576 401.9839 0.0979 -1.0000 -1.0000 5250646 1600242828.30 151.5421 59.9994 32.0000 1.9766 1.9792 401.2895 401.9158 0.0978 -1.0000 -1.0000 5250709 1600242828.40 151.4585 59.9994 32.0000 1.9766 1.9791 401.4007 402.0260 0.0977 -1.0000 -1.0000 5250771 1600242828.50 151.4585 59.9994 32.0000 1.9772 1.9797 401.2823 401.9084 0.0979 -1.0000 -1.0000 5250849 1600242828.60 151.4585 59.9994 32.0000 1.9760 1.9785 401.3502 401.9770 0.0979 -1.0000 -1.0000 5250912 1600242828.70 151.4585 59.9994 32.0000 1.9763 1.9789 401.2033 401.8292 0.0979 -1.0000 -1.0000 5251099 1600242828.80 151.4585 59.9994 32.0000 1.9760 1.9785 401.2792 401.9058 0.0979 -1.0000 -1.0000 5251177 1600242828.90 151.4585 59.9994 32.0000 1.9760 1.9786 401.1489 401.7755 0.0980 -1.0000 -1.0000 5251240 1600242829.00 151.5042 59.9994 32.0000 1.9759 1.9785 401.2325 401.8587 0.0979 -1.0000 -1.0000 5251302 1600242829.10 151.5042 59.9994 32.0000 1.9757 1.9782 401.2663 401.8928 0.0979 -1.0000 -1.0000 5251380 1600242829.20 151.5042 59.9994 32.0000 1.9764 1.9790 401.2780 401.9045 0.0980 -1.0000 -1.0000 5251552 1600242829.30 151.5042 59.9994 32.0000 1.9765 1.9790 401.2696 401.8969 0.0981 -1.0000 -1.0000 5251615 1600242829.40 151.5042 59.9994 32.0000 1.9759 1.9785 401.2496 401.8757 0.0979 -1.0000 -1.0000 5251693 1600242829.50 151.5042 59.9994 32.0000 1.9764 1.9790 401.2101 401.8370 0.0979 -1.0000 -1.0000 5251755 1600242829.60 151.5314 59.9994 32.0000 1.9764 1.9789 401.2385 401.8657 0.0981 -1.0000 -1.0000 5251818 1600242829.70 151.5314 59.9994 32.0000 1.9762 1.9787 401.2562 401.8823 0.0979 -1.0000 -1.0000 5252224 1600242829.80 151.5314 59.9994 32.0000 1.9773 1.9799 401.2986 401.9247 0.0978 -1.0000 -1.0000 5252286 1600242829.90 151.5314 59.9994 32.0000 1.9765 1.9791 401.2827 401.9077 0.0976 -1.0000 -1.0000 5252349 1600242830.00 151.5314 59.9994 32.0000 1.9759 1.9785 401.3172 401.9426 0.0978 -1.0000 -1.0000 5252412 1600242830.10 151.5071 59.9994 32.0000 1.9763 1.9788 401.2619 401.8879 0.0979 -1.0000 -1.0000 5252474 1600242830.20 151.5045 59.9994 32.0000 1.9769 1.9794 401.2434 401.8692 0.0978 -1.0000 -1.0000 5252567 1600242830.30 151.5045 59.9994 32.0000 1.9761 1.9787 401.3109 401.9375 0.0979 -1.0000 -1.0000 5252630 1600242830.40 151.5045 59.9994 32.0000 1.9762 1.9787 401.2301 401.8557 0.0978 -1.0000 -1.0000 5252692 1600242830.50 151.5045 59.9994 32.0000 1.9761 1.9787 401.2281 401.8542 0.0979 -1.0000 -1.0000 5252770 1600242830.60 151.5045 59.9994 32.0000 1.9761 1.9786 401.1884 401.8140 0.0980 -1.0000 -1.0000 5252833 1600242830.70 151.5045 59.9994 32.0000 1.9770 1.9796 401.2415 401.8684 0.0979 -1.0000 -1.0000 5252896 1600242830.80 151.5066 59.9994 32.0000 1.9757 1.9782 401.2956 401.9224 0.0979 -1.0000 -1.0000 5252958 1600242830.90 151.5071 59.9994 32.0000 1.9765 1.9790 401.3419 401.9672 0.0978 -1.0000 -1.0000 5253020 1600242831.00 151.5071 59.9994 32.0000 1.9768 1.9794 401.3222 401.9487 0.0980 -1.0000 -1.0000 5253083 1600242831.10 151.5071 59.9994 32.0000 1.9767 1.9792 401.2779 401.9044 0.0979 -1.0000 -1.0000 5253161 1600242831.20 151.5071 59.9994 32.0000 1.9761 1.9786 401.3400 401.9671 0.0980 -1.0000 -1.0000 5253333 1600242831.30 151.5071 59.9994 32.0000 1.9764 1.9790 401.2989 401.9258 0.0980 -1.0000 -1.0000 5253395 1600242831.40 151.4714 59.9994 32.0000 1.9768 1.9793 401.3496 401.9756 0.0979 -1.0000 -1.0000 5253473 1600242831.50 151.4714 59.9994 32.0000 1.9763 1.9789 401.2590 401.8857 0.0980 -1.0000 -1.0000 5253552 1600242831.60 151.4714 59.9994 32.0000 1.9759 1.9784 401.2755 401.9024 0.0980 -1.0000 -1.0000 5253614 1600242831.70 151.4714 59.9994 32.0000 1.9757 1.9782 401.2554 401.8816 0.0979 -1.0000 -1.0000 5253677 1600242831.80 151.4714 59.9994 32.0000 1.9760 1.9786 401.3436 401.9700 0.0979 -1.0000 -1.0000 5253802 1600242831.90 151.4839 59.9994 32.0000 1.9759 1.9784 401.2838 401.9118 0.0981 -1.0000 -1.0000 5253864 1600242832.00 151.4852 59.9994 32.0000 1.9765 1.9791 401.2590 401.8856 0.0980 -1.0000 -1.0000 5253942 1600242832.10 151.4852 59.9994 32.0000 1.9762 1.9787 401.2954 401.9220 0.0979 -1.0000 -1.0000 5254005 1600242832.20 151.4852 59.9994 32.0000 1.9762 1.9787 401.2453 401.8711 0.0979 -1.0000 -1.0000 5254083 1600242832.30 151.4852 59.9994 32.0000 1.9765 1.9791 401.3018 401.9288 0.0979 -1.0000 -1.0000 5254551 1600242832.40 151.4852 59.9994 32.0000 1.9763 1.9789 401.2771 401.9039 0.0980 -1.0000 -1.0000 5254614 1600242832.50 151.4970 59.9994 32.0000 1.9760 1.9785 401.2478 401.8737 0.0979 -1.0000 -1.0000 5254708 1600242832.60 151.4970 59.9994 32.0000 1.9759 1.9784 401.2600 401.8865 0.0979 -1.0000 -1.0000 5254770 1600242832.70 151.4970 59.9994 32.0000 1.9767 1.9792 401.2694 401.8941 0.0977 -1.0000 -1.0000 5254848 1600242832.80 151.4970 59.9994 32.0000 1.9764 1.9789 401.1957 401.8221 0.0980 -1.0000 -1.0000 5255098 1600242832.90 151.4970 59.9994 32.0000 1.9769 1.9794 401.2863 401.9127 0.0979 -1.0000 -1.0000 5255161 1600242833.00 151.4924 59.9994 32.0000 1.9762 1.9788 401.2583 401.8849 0.0979 -1.0000 -1.0000 5255223 1600242833.10 151.4924 59.9994 32.0000 1.9759 1.9784 401.2976 401.9237 0.0978 -1.0000 -1.0000 5255301 1600242833.20 151.4924 59.9994 32.0000 1.9763 1.9788 401.2470 401.8740 0.0981 -1.0000 -1.0000 5255364 1600242833.30 151.4924 59.9994 32.0000 1.9763 1.9789 401.2683 401.8944 0.0979 -1.0000 -1.0000 5255614 1600242833.40 151.4924 59.9994 32.0000 1.9761 1.9786 401.2201 401.8466 0.0979 -1.0000 -1.0000 5255692 1600242833.50 151.4891 59.9994 32.0000 1.9761 1.9786 401.3519 401.9775 0.0978 -1.0000 -1.0000 5255754 1600242833.60 151.4727 59.9994 32.0000 1.9760 1.9785 401.2797 401.9060 0.0980 -1.0000 -1.0000 5255817 1600242833.70 151.4727 59.9994 32.0000 1.9763 1.9789 401.2479 401.8748 0.0979 -1.0000 -1.0000 5255879 1600242833.80 151.4727 59.9994 32.0000 1.9758 1.9783 401.2118 401.8374 0.0978 -1.0000 -1.0000 5256067 1600242833.90 151.4727 59.9994 32.0000 1.9763 1.9788 401.2599 401.8857 0.0979 -1.0000 -1.0000 5256129 1600242834.00 151.4727 59.9994 32.0000 1.9766 1.9792 401.3207 401.9474 0.0980 -1.0000 -1.0000 5256192 1600242834.10 151.4913 59.9994 32.0000 1.9763 1.9788 401.2809 401.9069 0.0979 -1.0000 -1.0000 5256254 1600242834.20 151.4913 59.9994 32.0000 1.9766 1.9792 401.2765 401.9032 0.0979 -1.0000 -1.0000 5256332 1600242834.30 151.4913 59.9994 32.0000 1.9761 1.9786 401.3059 401.9321 0.0979 -1.0000 -1.0000 5256551 1600242834.40 151.4913 59.9994 32.0000 1.9765 1.9791 401.2280 401.8541 0.0979 -1.0000 -1.0000 5256614 1600242834.50 151.4913 59.9994 32.0000 1.9753 1.9779 401.3131 401.9395 0.0979 -1.0000 -1.0000 5256692 1600242834.60 151.4608 59.9993 32.0000 1.9765 1.9790 401.2770 401.9038 0.0980 -1.0000 -1.0000 5256754 1600242834.70 151.4573 59.9993 32.0000 1.9762 1.9787 401.3273 401.9529 0.0978 -1.0000 -1.0000 5256817 1600242834.80 151.4573 59.9993 32.0000 1.9765 1.9791 401.2692 401.8947 0.0978 -1.0000 -1.0000 5257098 1600242834.90 151.4573 59.9993 32.0000 1.9759 1.9785 401.4063 402.0329 0.0979 -1.0000 -1.0000 5257160 1600242835.00 151.4573 59.9993 32.0000 1.9763 1.9788 401.2494 401.8762 0.0979 -1.0000 -1.0000 5257223 1600242835.10 151.4573 59.9993 32.0000 1.9753 1.9778 401.2649 401.8908 0.0978 -1.0000 -1.0000 5257316 1600242835.20 151.5104 59.9993 32.0000 1.9760 1.9785 401.3256 401.9522 0.0980 -1.0000 -1.0000 5257379 1600242835.30 151.5104 59.9993 32.0000 1.9763 1.9788 401.3386 401.9657 0.0980 -1.0000 -1.0000 5257613 1600242835.40 151.5104 59.9993 32.0000 1.9763 1.9789 401.2756 401.9025 0.0980 -1.0000 -1.0000 5257676 1600242835.50 151.5104 59.9993 32.0000 1.9762 1.9787 401.3413 401.9674 0.0978 -1.0000 -1.0000 5257738 1600242835.60 151.5104 59.9993 32.0000 1.9757 1.9782 401.2908 401.9169 0.0979 -1.0000 -1.0000 5257801 1600242835.70 151.5155 59.9993 32.0000 1.9764 1.9789 401.2667 401.8921 0.0977 -1.0000 -1.0000 5257879 1600242835.80 151.5180 59.9993 32.0000 1.9765 1.9790 401.3413 401.9677 0.0979 -1.0000 -1.0000 5257957 1600242835.90 151.5180 59.9993 32.0000 1.9760 1.9786 401.3297 401.9568 0.0980 -1.0000 -1.0000 5258301 1600242836.00 151.5180 59.9993 32.0000 1.9760 1.9786 401.2898 401.9161 0.0979 -1.0000 -1.0000 5258379 1600242836.10 151.5180 59.9993 32.0000 1.9765 1.9790 401.2672 401.8936 0.0978 -1.0000 -1.0000 5258441 1600242836.20 151.5180 59.9993 32.0000 1.9762 1.9788 401.2807 401.9059 0.0977 -1.0000 -1.0000 5258519 1600242836.30 151.4733 59.9993 32.0000 1.9762 1.9788 401.3434 401.9699 0.0979 -1.0000 -1.0000 5258582 1600242836.40 151.4733 59.9993 32.0000 1.9756 1.9781 401.2585 401.8853 0.0980 -1.0000 -1.0000 5258878 1600242836.50 151.4733 59.9993 32.0000 1.9766 1.9791 401.3057 401.9320 0.0979 -1.0000 -1.0000 5258957 1600242836.60 151.4733 59.9993 32.0000 1.9762 1.9787 401.2400 401.8652 0.0978 -1.0000 -1.0000 5259019 1600242836.70 151.4733 59.9993 32.0000 1.9763 1.9788 401.3057 401.9316 0.0979 -1.0000 -1.0000 5259082 1600242836.80 151.4653 59.9993 32.0000 1.9760 1.9785 401.2624 401.8887 0.0979 -1.0000 -1.0000 5259160 1600242836.90 151.4653 59.9993 32.0000 1.9760 1.9786 401.3417 401.9675 0.0979 -1.0000 -1.0000 5259222 1600242837.00 151.4653 59.9993 32.0000 1.9764 1.9790 401.3374 401.9641 0.0979 -1.0000 -1.0000 5259285 1600242837.10 151.4653 59.9993 32.0000 1.9759 1.9784 401.2585 401.8849 0.0979 -1.0000 -1.0000 5259363 1600242837.20 151.4653 59.9993 32.0000 1.9762 1.9787 401.3146 401.9406 0.0978 -1.0000 -1.0000 5259425 1600242837.30 151.4667 59.9993 32.0000 1.9759 1.9784 401.2537 401.8793 0.0978 -1.0000 -1.0000 5259488 1600242837.40 151.4934 59.9993 32.0000 1.9764 1.9789 401.2651 401.8913 0.0979 -1.0000 -1.0000 5259675 1600242837.50 151.4934 59.9993 32.0000 1.9760 1.9786 401.2745 401.9011 0.0979 -1.0000 -1.0000 5259738 1600242837.60 151.4934 59.9993 32.0000 1.9767 1.9793 401.2553 401.8817 0.0979 -1.0000 -1.0000 5259800 1600242837.70 151.4934 59.9993 32.0000 1.9766 1.9791 401.3025 401.9284 0.0978 -1.0000 -1.0000 5259863 1600242837.80 151.4934 59.9993 32.0000 1.9762 1.9788 401.2555 401.8812 0.0978 -1.0000 -1.0000 5259941 1600242837.90 151.4858 59.9993 32.0000 1.9764 1.9790 401.2376 401.8642 0.0980 -1.0000 -1.0000 5300113 1600242838.00 151.4858 59.9993 32.0000 1.9767 1.9792 401.3340 401.9599 0.0979 -1.0000 -1.0000 5300175 1600242838.10 151.4858 59.9993 32.0000 1.9756 1.9781 401.2458 401.8727 0.0980 -1.0000 -1.0000 5300237 1600242838.20 151.4858 59.9993 32.0000 1.9761 1.9787 401.3277 401.9549 0.0980 -1.0000 -1.0000 5300316 1600242838.30 151.4858 59.9993 32.0000 1.9764 1.9789 401.2409 401.8672 0.0979 -1.0000 -1.0000 5300378 1600242838.40 151.4858 59.9993 32.0000 1.9757 1.9782 401.2608 401.8873 0.0979 -1.0000 -1.0000 5300722 1600242838.50 151.4858 59.9993 32.0000 1.9760 1.9785 401.2602 401.8870 0.0980 -1.0000 -1.0000 5300785 1600242838.60 151.4853 59.9993 32.0000 1.9764 1.9789 401.2730 401.8993 0.0979 -1.0000 -1.0000 5300847 1600242838.70 151.4774 59.9993 32.0000 1.9766 1.9792 401.2250 401.8510 0.0979 -1.0000 -1.0000 5300909 1600242838.80 151.4774 59.9993 32.0000 1.9767 1.9793 401.3443 401.9706 0.0979 -1.0000 -1.0000 5300987 1600242838.90 151.4774 59.9993 32.0000 1.9766 1.9792 401.2734 401.9001 0.0979 -1.0000 -1.0000 5301050 1600242839.00 151.4774 59.9993 32.0000 1.9761 1.9787 401.3330 401.9598 0.0980 -1.0000 -1.0000 5301315 1600242839.10 151.4774 59.9993 32.0000 1.9757 1.9782 401.2409 401.8669 0.0979 -1.0000 -1.0000 5301394 1600242839.20 151.4755 59.9993 32.0000 1.9761 1.9786 401.2847 401.9111 0.0979 -1.0000 -1.0000 5301456 1600242839.30 151.4638 59.9993 32.0000 1.9760 1.9785 401.2399 401.8658 0.0979 -1.0000 -1.0000 5301519 1600242839.40 151.4638 59.9993 32.0000 1.9759 1.9784 401.3118 401.9378 0.0979 -1.0000 -1.0000 5301597 1600242839.50 151.4638 59.9993 32.0000 1.9758 1.9784 401.3391 401.9659 0.0980 -1.0000 -1.0000 5301831 1600242839.60 151.4638 59.9993 32.0000 1.9764 1.9789 401.2395 401.8651 0.0978 -1.0000 -1.0000 5301894 1600242839.70 151.4638 59.9993 32.0000 1.9760 1.9786 401.2548 401.8805 0.0978 -1.0000 -1.0000 5301971 1600242839.80 151.4888 59.9990 32.0000 1.9765 1.9791 401.2352 401.8610 0.0978 -1.0000 -1.0000 5302034 1600242839.90 151.4888 59.9990 32.0000 1.9765 1.9790 401.2869 401.9138 0.0980 -1.0000 -1.0000 5302097 1600242840.00 151.4888 59.9990 32.0000 1.9765 1.9790 401.2793 401.9060 0.0979 -1.0000 -1.0000 5302347 1600242840.10 151.4888 59.9990 32.0000 1.9767 1.9792 401.3361 401.9628 0.0980 -1.0000 -1.0000 5302409 1600242840.20 151.4888 59.9990 32.0000 1.9762 1.9787 401.2622 401.8871 0.0977 -1.0000 -1.0000 5302487 1600242840.30 151.4888 59.9990 32.0000 1.9766 1.9792 401.2760 401.9017 0.0979 -1.0000 -1.0000 5302550 1600242840.40 151.5042 59.9990 32.0000 1.9764 1.9789 401.2421 401.8685 0.0979 -1.0000 -1.0000 5302612 1600242840.50 151.5045 59.9990 32.0000 1.9764 1.9789 401.2998 401.9264 0.0980 -1.0000 -1.0000 5302846 1600242840.60 151.5045 59.9990 32.0000 1.9767 1.9793 401.2000 401.8265 0.0979 -1.0000 -1.0000 5302909 1600242840.70 151.5045 59.9990 32.0000 1.9766 1.9791 401.3605 401.9870 0.0979 -1.0000 -1.0000 5302971 1600242840.80 151.5045 59.9990 32.0000 1.9766 1.9791 401.1979 401.8243 0.0979 -1.0000 -1.0000 5303049 1600242840.90 151.5045 59.9990 32.0000 1.9773 1.9799 401.3355 401.9616 0.0978 -1.0000 -1.0000 5303112 1600242841.00 151.5064 59.9990 32.0000 1.9767 1.9792 401.3133 401.9391 0.0978 -1.0000 -1.0000 5303299 1600242841.10 151.5064 59.9990 32.0000 1.9765 1.9790 401.3005 401.9265 0.0978 -1.0000 -1.0000 5303377 1600242841.20 151.5064 59.9990 32.0000 1.9766 1.9792 401.2875 401.9132 0.0978 -1.0000 -1.0000 5303440 1600242841.30 151.5064 59.9990 32.0000 1.9767 1.9793 401.3353 401.9626 0.0980 -1.0000 -1.0000 5303502 1600242841.40 151.5064 59.9990 32.0000 1.9772 1.9798 401.3366 401.9621 0.0978 -1.0000 -1.0000 5303581 1600242841.50 151.5026 59.9990 32.0000 1.9765 1.9790 401.3278 401.9538 0.0978 -1.0000 -1.0000 5303846 1600242841.60 151.5026 59.9990 32.0000 1.9763 1.9789 401.3364 401.9629 0.0979 -1.0000 -1.0000 5303909 1600242841.70 151.5026 59.9990 32.0000 1.9763 1.9788 401.3186 401.9440 0.0978 -1.0000 -1.0000 5303987 1600242841.80 151.5026 59.9990 32.0000 1.9763 1.9788 401.3144 401.9405 0.0978 -1.0000 -1.0000 5304049 1600242841.90 151.5026 59.9990 32.0000 1.9765 1.9790 401.3418 401.9674 0.0978 -1.0000 -1.0000 5304112 1600242842.00 151.5140 59.9990 32.0000 1.9770 1.9796 401.2729 401.8995 0.0979 -1.0000 -1.0000 5304674 1600242842.10 151.5257 59.9990 32.0000 1.9764 1.9789 401.3533 401.9789 0.0977 -1.0000 -1.0000 5304737 1600242842.20 151.5257 59.9990 32.0000 1.9767 1.9792 401.3512 401.9782 0.0979 -1.0000 -1.0000 5304799 1600242842.30 151.5257 59.9990 32.0000 1.9781 1.9806 401.3238 401.9492 0.0978 -1.0000 -1.0000 5304861 1600242842.40 151.5257 59.9990 32.0000 1.9766 1.9791 401.3090 401.9343 0.0977 -1.0000 -1.0000 5304924 1600242842.50 151.5257 59.9990 32.0000 1.9768 1.9793 401.3452 401.9708 0.0978 -1.0000 -1.0000 5305002 1600242842.60 151.5211 59.9990 32.0000 1.9762 1.9787 401.2677 401.8931 0.0977 -1.0000 -1.0000 5305064 1600242842.70 151.5211 59.9990 32.0000 1.9762 1.9787 401.2680 401.8940 0.0979 -1.0000 -1.0000 5305127 1600242842.80 151.5211 59.9990 32.0000 1.9762 1.9787 401.3067 401.9328 0.0979 -1.0000 -1.0000 5305205 1600242842.90 151.5211 59.9990 32.0000 1.9766 1.9791 401.2650 401.8908 0.0978 -1.0000 -1.0000 5305268 1600242843.00 151.5211 59.9990 32.0000 1.9767 1.9792 401.3512 401.9774 0.0978 -1.0000 -1.0000 5305330 1600242843.10 151.5342 59.9990 32.0000 1.9763 1.9788 401.3038 401.9299 0.0979 -1.0000 -1.0000 5305393 1600242843.20 151.5372 59.9990 32.0000 1.9764 1.9789 401.2841 401.9103 0.0978 -1.0000 -1.0000 5305455 1600242843.30 151.5372 59.9990 32.0000 1.9768 1.9794 401.2116 401.8365 0.0977 -1.0000 -1.0000 5305518 1600242843.40 151.5372 59.9990 32.0000 1.9770 1.9796 401.3453 401.9709 0.0978 -1.0000 -1.0000 5305596 1600242843.50 151.5372 59.9990 32.0000 1.9769 1.9795 401.3701 401.9962 0.0979 -1.0000 -1.0000 5305658 1600242843.60 151.5372 59.9990 32.0000 1.9767 1.9792 401.3447 401.9714 0.0979 -1.0000 -1.0000 5305721 1600242843.70 151.4877 59.9990 32.0000 1.9756 1.9781 401.2742 401.9004 0.0978 -1.0000 -1.0000 5305799 1600242843.80 151.4877 59.9990 32.0000 1.9765 1.9790 401.2671 401.8930 0.0978 -1.0000 -1.0000 5305861 1600242843.90 151.4877 59.9990 32.0000 1.9761 1.9786 401.2611 401.8861 0.0978 -1.0000 -1.0000 5305924 1600242844.00 151.4877 59.9990 32.0000 1.9761 1.9786 401.3410 401.9675 0.0979 -1.0000 -1.0000 5305986 1600242844.10 151.4877 59.9990 32.0000 1.9761 1.9787 401.3457 401.9719 0.0979 -1.0000 -1.0000 5306330 1600242844.20 151.4689 59.9990 32.0000 1.9762 1.9787 401.2690 401.8949 0.0979 -1.0000 -1.0000 5306393 1600242844.30 151.4477 59.9990 32.0000 1.9763 1.9788 401.2852 401.9112 0.0978 -1.0000 -1.0000 5306455 1600242844.40 151.4477 59.9990 32.0000 1.9761 1.9787 401.3475 401.9742 0.0979 -1.0000 -1.0000 5306518 1600242844.50 151.4477 59.9990 32.0000 1.9767 1.9793 401.2831 401.9096 0.0979 -1.0000 -1.0000 5306596 1600242844.60 151.4477 59.9990 32.0000 1.9762 1.9787 401.3210 401.9472 0.0978 -1.0000 -1.0000 5306877 1600242844.70 151.4477 59.9990 32.0000 1.9759 1.9784 401.2721 401.8972 0.0978 -1.0000 -1.0000 5306955 1600242844.80 151.4477 59.9990 32.0000 1.9755 1.9781 401.2615 401.8875 0.0978 -1.0000 -1.0000 5307017 1600242844.90 151.4836 59.9981 32.0000 1.9760 1.9785 401.2485 401.8744 0.0978 -1.0000 -1.0000 5307080 1600242845.00 151.4836 59.9981 32.0000 1.9764 1.9789 401.2961 401.9218 0.0979 -1.0000 -1.0000 5307142 1600242845.10 151.4836 59.9981 32.0000 1.9765 1.9791 401.2232 401.8493 0.0978 -1.0000 -1.0000 5307345 1600242845.20 151.4836 59.9981 32.0000 1.9762 1.9787 401.2353 401.8619 0.0979 -1.0000 -1.0000 5307408 1600242845.30 151.4836 59.9981 32.0000 1.9761 1.9786 401.3144 401.9397 0.0977 -1.0000 -1.0000 5307470 1600242845.40 151.4864 59.9981 32.0000 1.9763 1.9788 401.3408 401.9659 0.0977 -1.0000 -1.0000 5307548 1600242845.50 151.4865 59.9981 32.0000 1.9760 1.9785 401.3041 401.9309 0.0980 -1.0000 -1.0000 5307611 1600242845.60 151.4865 59.9981 32.0000 1.9757 1.9782 401.2918 401.9194 0.0980 -1.0000 -1.0000 5307845 1600242845.70 151.4865 59.9981 32.0000 1.9767 1.9792 401.2211 401.8473 0.0979 -1.0000 -1.0000 5307908 1600242845.80 151.4865 59.9981 32.0000 1.9758 1.9783 401.2781 401.9042 0.0979 -1.0000 -1.0000 5307970 1600242845.90 151.4848 59.9981 32.0000 1.9763 1.9788 401.1674 401.7931 0.0978 -1.0000 -1.0000 5308033 1600242846.00 151.4750 59.9981 32.0000 1.9760 1.9785 401.1599 401.7862 0.0980 -1.0000 -1.0000 5308111 1600242846.10 151.4750 59.9981 32.0000 1.9759 1.9785 401.2101 401.8370 0.0980 -1.0000 -1.0000 5309189 1600242846.20 151.4750 59.9981 32.0000 1.9759 1.9784 401.3242 401.9501 0.0978 -1.0000 -1.0000 5309267 1600242846.30 151.4750 59.9981 32.0000 1.9759 1.9784 401.3332 401.9601 0.0980 -1.0000 -1.0000 5309329 1600242846.40 151.4750 59.9981 32.0000 1.9759 1.9785 401.2793 401.9055 0.0979 -1.0000 -1.0000 5309392 1600242846.50 151.4905 59.9981 32.0000 1.9763 1.9788 401.2790 401.9054 0.0979 -1.0000 -1.0000 5309454 1600242846.60 151.4967 59.9981 32.0000 1.9763 1.9789 401.3151 401.9410 0.0978 -1.0000 -1.0000 5309517 1600242846.70 151.4967 59.9981 32.0000 1.9759 1.9784 401.2467 401.8737 0.0981 -1.0000 -1.0000 5309595 1600242846.80 151.4967 59.9981 32.0000 1.9766 1.9791 401.2414 401.8679 0.0978 -1.0000 -1.0000 5309657 1600242846.90 151.4967 59.9981 32.0000 1.9755 1.9780 401.2571 401.8832 0.0979 -1.0000 -1.0000 5309720 1600242847.00 151.4967 59.9981 32.0000 1.9763 1.9788 401.2625 401.8886 0.0979 -1.0000 -1.0000 5309782 1600242847.10 151.4763 59.9981 32.0000 1.9762 1.9787 401.2535 401.8799 0.0979 -1.0000 -1.0000 5309860 1600242847.20 151.4763 59.9981 32.0000 1.9764 1.9789 401.2788 401.9045 0.0978 -1.0000 -1.0000 5309923 1600242847.30 151.4763 59.9981 32.0000 1.9760 1.9785 401.3366 401.9626 0.0979 -1.0000 -1.0000 5309986 1600242847.40 151.4763 59.9981 32.0000 1.9770 1.9795 401.2892 401.9153 0.0978 -1.0000 -1.0000 5310063 1600242847.50 151.4763 59.9981 32.0000 1.9768 1.9793 401.2952 401.9214 0.0979 -1.0000 -1.0000 5310126 1600242847.60 151.5311 59.9981 32.0000 1.9766 1.9791 401.2994 401.9250 0.0977 -1.0000 -1.0000 5310189 1600242847.70 151.5654 59.9981 32.0000 1.9774 1.9799 401.3078 401.9322 0.0976 -1.0000 -1.0000 5310251 1600242847.80 151.5654 59.9981 32.0000 1.9765 1.9790 401.1821 401.8078 0.0978 -1.0000 -1.0000 5310314 1600242847.90 151.5654 59.9981 32.0000 1.9764 1.9790 401.2981 401.9244 0.0979 -1.0000 -1.0000 5310376 1600242848.00 151.5654 59.9981 32.0000 1.9769 1.9794 401.3490 401.9760 0.0980 -1.0000 -1.0000 5310454 1600242848.10 151.5654 59.9981 32.0000 1.9759 1.9785 401.3908 402.0169 0.0978 -1.0000 -1.0000 5310517 1600242848.20 151.5654 59.9981 32.0000 1.9769 1.9794 401.2826 401.9079 0.0977 -1.0000 -1.0000 5310595 1600242848.30 151.5654 59.9981 32.0000 1.9769 1.9794 401.2785 401.9047 0.0979 -1.0000 -1.0000 5310657 1600242848.40 151.5654 59.9981 32.0000 1.9763 1.9788 401.3704 401.9973 0.0980 -1.0000 -1.0000 5310720 1600242848.50 151.5654 59.9981 32.0000 1.9765 1.9791 401.2809 401.9072 0.0979 -1.0000 -1.0000 5310782 1600242848.60 151.5654 59.9981 32.0000 1.9768 1.9793 401.3146 401.9404 0.0977 -1.0000 -1.0000 5310844 1600242848.70 151.5654 59.9981 32.0000 1.9766 1.9791 401.2811 401.9074 0.0979 -1.0000 -1.0000 5311329 1600242848.80 151.5477 59.9981 32.0000 1.9761 1.9786 401.3576 401.9833 0.0977 -1.0000 -1.0000 5311407 1600242848.90 151.5457 59.9981 32.0000 1.9764 1.9790 401.2609 401.8858 0.0977 -1.0000 -1.0000 5311469 1600242849.00 151.5457 59.9981 32.0000 1.9766 1.9791 401.2979 401.9234 0.0978 -1.0000 -1.0000 5311532 1600242849.10 151.5457 59.9981 32.0000 1.9768 1.9793 401.2918 401.9171 0.0977 -1.0000 -1.0000 5311610 1600242849.20 151.5457 59.9981 32.0000 1.9761 1.9786 401.2521 401.8776 0.0978 -1.0000 -1.0000 5311672 1600242849.30 151.5457 59.9981 32.0000 1.9769 1.9794 401.3102 401.9355 0.0977 -1.0000 -1.0000 5311735 1600242849.40 151.5654 59.9981 32.0000 1.9771 1.9796 401.2418 401.8669 0.0977 -1.0000 -1.0000 5311813 1600242849.50 151.5670 59.9981 32.0000 1.9769 1.9795 401.2829 401.9085 0.0978 -1.0000 -1.0000 5311875 1600242849.60 151.5670 59.9981 32.0000 1.9769 1.9794 401.3760 402.0014 0.0977 -1.0000 -1.0000 5311938 1600242849.70 151.5670 59.9981 32.0000 1.9765 1.9790 401.2808 401.9060 0.0977 -1.0000 -1.0000 5312016 1600242849.80 151.5670 59.9981 32.0000 1.9763 1.9789 401.2959 401.9212 0.0978 -1.0000 -1.0000 5312079 1600242849.90 151.5670 59.9981 32.0000 1.9762 1.9787 401.3390 401.9648 0.0978 -1.0000 -1.0000 5312141 1600242850.00 151.5456 59.9990 32.0000 1.9767 1.9793 401.3965 402.0223 0.0978 -1.0000 -1.0000 5312219 1600242850.10 151.5456 59.9990 32.0000 1.9769 1.9794 401.3206 401.9457 0.0977 -1.0000 -1.0000 5312282 1600242850.20 151.5456 59.9990 32.0000 1.9769 1.9794 401.3399 401.9665 0.0980 -1.0000 -1.0000 5312922 1600242850.30 151.5456 59.9990 32.0000 1.9764 1.9790 401.3799 402.0051 0.0977 -1.0000 -1.0000 5312985 1600242850.40 151.5456 59.9990 32.0000 1.9766 1.9791 401.3246 401.9507 0.0979 -1.0000 -1.0000 5313094 1600242850.50 151.5456 59.9990 32.0000 1.9766 1.9792 401.3194 401.9459 0.0978 -1.0000 -1.0000 5313156 1600242850.60 151.5444 59.9990 32.0000 1.9766 1.9791 401.3224 401.9488 0.0979 -1.0000 -1.0000 5313219 1600242850.70 151.5444 59.9990 32.0000 1.9766 1.9791 401.3385 401.9644 0.0979 -1.0000 -1.0000 5313313 1600242850.80 151.5444 59.9990 32.0000 1.9767 1.9793 401.3552 401.9820 0.0979 -1.0000 -1.0000 5313391 1600242850.90 151.5444 59.9990 32.0000 1.9766 1.9792 401.3519 401.9780 0.0978 -1.0000 -1.0000 5313453 1600242851.00 151.5444 59.9990 32.0000 1.9768 1.9793 401.2745 401.8996 0.0977 -1.0000 -1.0000 5313516 1600242851.10 151.5894 59.9990 32.0000 1.9766 1.9791 401.3783 402.0030 0.0976 -1.0000 -1.0000 5313594 1600242851.20 151.5951 59.9990 32.0000 1.9770 1.9796 401.3300 401.9553 0.0977 -1.0000 -1.0000 5313656 1600242851.30 151.5951 59.9990 32.0000 1.9771 1.9797 401.3907 402.0166 0.0978 -1.0000 -1.0000 5313719 1600242851.40 151.5951 59.9990 32.0000 1.9769 1.9794 401.3235 401.9487 0.0977 -1.0000 -1.0000 5313797 1600242851.50 151.5951 59.9990 32.0000 1.9769 1.9794 401.3168 401.9419 0.0977 -1.0000 -1.0000 5313859 1600242851.60 151.5951 59.9990 32.0000 1.9771 1.9797 401.3238 401.9492 0.0978 -1.0000 -1.0000 5313922 1600242851.70 151.5903 59.9990 32.0000 1.9773 1.9798 401.3446 401.9709 0.0979 -1.0000 -1.0000 5313985 1600242851.80 151.5854 59.9990 32.0000 1.9768 1.9793 401.2937 401.9189 0.0977 -1.0000 -1.0000 5314062 1600242851.90 151.5854 59.9990 32.0000 1.9766 1.9791 401.2890 401.9141 0.0977 -1.0000 -1.0000 5314125 1600242852.00 151.5854 59.9990 32.0000 1.9768 1.9794 401.3007 401.9254 0.0976 -1.0000 -1.0000 5314187 1600242852.10 151.5854 59.9990 32.0000 1.9772 1.9797 401.3135 401.9384 0.0976 -1.0000 -1.0000 5314250 1600242852.20 151.5854 59.9990 32.0000 1.9779 1.9804 401.3299 401.9554 0.0978 -1.0000 -1.0000 5314328 1600242852.30 151.5854 59.9990 32.0000 1.9774 1.9800 401.3453 401.9706 0.0977 -1.0000 -1.0000 5314391 1600242852.40 151.5536 59.9990 32.0000 1.9764 1.9789 401.2852 401.9099 0.0976 -1.0000 -1.0000 5314453 1600242852.50 151.5536 59.9990 32.0000 1.9768 1.9793 401.2755 401.9010 0.0978 -1.0000 -1.0000 5314531 1600242852.60 151.5536 59.9990 32.0000 1.9764 1.9789 401.2284 401.8540 0.0978 -1.0000 -1.0000 5314578 1600242852.70 151.5536 59.9990 32.0000 1.9772 1.9797 401.3288 401.9540 0.0978 -1.0000 -1.0000 5314640 1600242852.80 151.5536 59.9990 32.0000 1.9773 1.9799 401.3377 401.9637 0.0978 -1.0000 -1.0000 5315625 1600242852.90 151.5949 59.9990 32.0000 1.9771 1.9796 401.3470 401.9735 0.0978 -1.0000 -1.0000 5315687 1600242853.00 151.6077 59.9990 32.0000 1.9772 1.9798 401.3448 401.9694 0.0977 -1.0000 -1.0000 5315750 1600242853.10 151.6077 59.9990 32.0000 1.9770 1.9796 401.3649 401.9913 0.0979 -1.0000 -1.0000 5315828 1600242853.20 151.6077 59.9990 32.0000 1.9773 1.9798 401.3001 401.9257 0.0977 -1.0000 -1.0000 5315890 1600242853.30 151.6077 59.9990 32.0000 1.9771 1.9796 401.3246 401.9499 0.0978 -1.0000 -1.0000 5315953 1600242853.40 151.6077 59.9990 32.0000 1.9773 1.9798 401.3664 401.9910 0.0976 -1.0000 -1.0000 5316031 1600242853.50 151.5238 59.9990 32.0000 1.9773 1.9799 401.3529 401.9785 0.0978 -1.0000 -1.0000 5316093 1600242853.60 151.5238 59.9990 32.0000 1.9761 1.9787 401.2967 401.9214 0.0976 -1.0000 -1.0000 5316156 1600242853.70 151.5238 59.9990 32.0000 1.9763 1.9789 401.2864 401.9111 0.0977 -1.0000 -1.0000 5316218 1600242853.80 151.5238 59.9990 32.0000 1.9768 1.9793 401.3141 401.9399 0.0978 -1.0000 -1.0000 5316281 1600242853.90 151.5238 59.9990 32.0000 1.9762 1.9787 401.2927 401.9169 0.0976 -1.0000 -1.0000 5316343 1600242854.00 151.5435 59.9990 32.0000 1.9763 1.9788 401.2819 401.9072 0.0978 -1.0000 -1.0000 5316421 1600242854.10 151.5654 59.9990 32.0000 1.9763 1.9788 401.2711 401.8967 0.0978 -1.0000 -1.0000 5316484 1600242854.20 151.5657 59.9990 32.0000 1.9770 1.9795 401.2805 401.9049 0.0976 -1.0000 -1.0000 5316562 1600242854.30 151.5657 59.9990 32.0000 1.9759 1.9785 401.3025 401.9279 0.0978 -1.0000 -1.0000 5316625 1600242854.40 151.5657 59.9990 32.0000 1.9766 1.9791 401.2861 401.9121 0.0978 -1.0000 -1.0000 5316687 1600242854.50 151.5657 59.9990 32.0000 1.9764 1.9790 401.3063 401.9326 0.0979 -1.0000 -1.0000 5316750 1600242854.60 151.5657 59.9990 32.0000 1.9773 1.9798 401.2839 401.9095 0.0978 -1.0000 -1.0000 5316812 1600242854.70 151.5657 59.9990 32.0000 1.9768 1.9793 401.3178 401.9435 0.0978 -1.0000 -1.0000 5316874 1600242854.80 151.5657 59.9990 32.0000 1.9764 1.9790 401.2784 401.9035 0.0977 -1.0000 -1.0000 5316952 1600242854.90 151.5657 59.9990 32.0000 1.9765 1.9790 401.2531 401.8785 0.0978 -1.0000 -1.0000 5317124 1600242855.00 151.5657 59.9990 32.0000 1.9769 1.9794 401.3746 402.0004 0.0978 -1.0000 -1.0000 5317187 1600242855.10 151.5320 59.9990 32.0000 1.9767 1.9792 401.4212 402.0465 0.0976 -1.0000 -1.0000 5317265 1600242855.20 151.5320 59.9990 32.0000 1.9764 1.9789 401.3014 401.9253 0.0975 -1.0000 -1.0000 5317327 1600242855.30 151.5320 59.9990 32.0000 1.9763 1.9789 401.3629 401.9886 0.0978 -1.0000 -1.0000 5317390 1600242855.40 151.5320 59.9990 32.0000 1.9768 1.9793 401.2503 401.8767 0.0978 -1.0000 -1.0000 5317874 1600242855.50 151.5320 59.9990 32.0000 1.9770 1.9796 401.3219 401.9476 0.0978 -1.0000 -1.0000 5317937 1600242855.60 151.5320 59.9990 32.0000 1.9768 1.9794 401.3116 401.9359 0.0976 -1.0000 -1.0000 5317999 1600242855.70 151.5504 59.9990 32.0000 1.9766 1.9791 401.2963 401.9212 0.0977 -1.0000 -1.0000 5318077 1600242855.80 151.5513 59.9990 32.0000 1.9768 1.9793 401.3024 401.9276 0.0977 -1.0000 -1.0000 5318140 1600242855.90 151.5513 59.9990 32.0000 1.9766 1.9792 401.3538 401.9791 0.0978 -1.0000 -1.0000 5318577 1600242856.00 151.5513 59.9990 32.0000 1.9769 1.9795 401.3385 401.9644 0.0978 -1.0000 -1.0000 5318639 1600242856.10 151.5513 59.9990 32.0000 1.9763 1.9788 401.3277 401.9528 0.0977 -1.0000 -1.0000 5318718 1600242856.20 151.5408 59.9990 32.0000 1.9762 1.9788 401.3030 401.9277 0.0977 -1.0000 -1.0000 5318780 1600242856.30 151.5040 59.9990 32.0000 1.9764 1.9789 401.3220 401.9474 0.0977 -1.0000 -1.0000 5318843 1600242856.40 151.5040 59.9990 32.0000 1.9762 1.9787 401.2927 401.9182 0.0978 -1.0000 -1.0000 5318905 1600242856.50 151.5040 59.9990 32.0000 1.9753 1.9778 401.3304 401.9555 0.0977 -1.0000 -1.0000 5318983 1600242856.60 151.5040 59.9990 32.0000 1.9762 1.9788 401.3610 401.9867 0.0978 -1.0000 -1.0000 5319046 1600242856.70 151.5040 59.9990 32.0000 1.9767 1.9792 401.3040 401.9303 0.0979 -1.0000 -1.0000 5319108 1600242856.80 151.5133 59.9990 32.0000 1.9768 1.9793 401.3904 402.0161 0.0978 -1.0000 -1.0000 5319186 1600242856.90 151.5133 59.9990 32.0000 1.9766 1.9792 401.3500 401.9754 0.0977 -1.0000 -1.0000 5319374 1600242857.00 151.5133 59.9990 32.0000 1.9760 1.9785 401.2898 401.9154 0.0978 -1.0000 -1.0000 5319436 1600242857.10 151.5133 59.9990 32.0000 1.9768 1.9793 401.2652 401.8909 0.0978 -1.0000 -1.0000 5319499 1600242857.20 151.5133 59.9990 32.0000 1.9760 1.9785 401.3252 401.9503 0.0977 -1.0000 -1.0000 5319561 1600242857.30 151.4553 59.9990 32.0000 1.9768 1.9793 401.3299 401.9559 0.0978 -1.0000 -1.0000 5319624 1600242857.40 151.5162 59.9990 32.0000 1.9761 1.9787 401.3557 401.9816 0.0978 -1.0000 -1.0000 5320124 1600242857.50 151.5371 59.9990 32.0000 1.9762 1.9787 401.2984 401.9239 0.0977 -1.0000 -1.0000 5320170 1600242857.60 151.5371 59.9990 32.0000 1.9754 1.9779 401.4079 402.0341 0.0979 -1.0000 -1.0000 5320249 1600242857.70 151.5371 59.9990 32.0000 1.9768 1.9794 401.2750 401.9009 0.0978 -1.0000 -1.0000 5320311 1600242857.80 151.5371 59.9990 32.0000 1.9765 1.9790 401.3225 401.9477 0.0977 -1.0000 -1.0000 5320373 1600242857.90 151.5371 59.9990 32.0000 1.9762 1.9787 401.2831 401.9090 0.0979 -1.0000 -1.0000 5320436 1600242858.00 151.5371 59.9990 32.0000 1.9771 1.9796 401.3385 401.9647 0.0978 -1.0000 -1.0000 5320592 1600242858.10 151.5371 59.9990 32.0000 1.9765 1.9791 401.2783 401.9045 0.0979 -1.0000 -1.0000 5320655 1600242858.20 151.5371 59.9990 32.0000 1.9763 1.9788 401.3240 401.9499 0.0977 -1.0000 -1.0000 5320717 1600242858.30 151.5371 59.9990 32.0000 1.9762 1.9787 401.3455 401.9702 0.0976 -1.0000 -1.0000 5320780 1600242858.40 151.5354 59.9990 32.0000 1.9764 1.9789 401.2929 401.9183 0.0978 -1.0000 -1.0000 5320842 1600242858.50 151.5225 59.9990 32.0000 1.9763 1.9788 401.3300 401.9562 0.0979 -1.0000 -1.0000 5320920 1600242858.60 151.5225 59.9990 32.0000 1.9764 1.9789 401.2969 401.9230 0.0979 -1.0000 -1.0000 5320983 1600242858.70 151.5225 59.9990 32.0000 1.9763 1.9788 401.4040 402.0292 0.0977 -1.0000 -1.0000 5321045 1600242858.80 151.5225 59.9990 32.0000 1.9768 1.9793 401.2991 401.9244 0.0977 -1.0000 -1.0000 5321123 1600242858.90 151.5225 59.9990 32.0000 1.9765 1.9790 401.2851 401.9109 0.0978 -1.0000 -1.0000 5321186 1600242859.00 151.5225 59.9990 32.0000 1.9764 1.9789 401.3503 401.9752 0.0976 -1.0000 -1.0000 5321264 1600242859.10 151.4758 59.9990 32.0000 1.9766 1.9791 401.3128 401.9378 0.0978 -1.0000 -1.0000 5321326 1600242859.20 151.4758 59.9990 32.0000 1.9759 1.9785 401.3644 401.9897 0.0977 -1.0000 -1.0000 5321389 1600242859.30 151.4758 59.9990 32.0000 1.9761 1.9786 401.3042 401.9297 0.0978 -1.0000 -1.0000 5321467 1600242859.40 151.4758 59.9990 32.0000 1.9763 1.9788 401.3260 401.9517 0.0977 -1.0000 -1.0000 5321529 1600242859.50 151.4758 59.9990 32.0000 1.9763 1.9788 401.3062 401.9317 0.0978 -1.0000 -1.0000 5321654 1600242859.60 151.5034 59.9990 32.0000 1.9765 1.9790 401.3300 401.9553 0.0978 -1.0000 -1.0000 5321717 1600242859.70 151.5034 59.9990 32.0000 1.9764 1.9789 401.2920 401.9175 0.0977 -1.0000 -1.0000 5321795 1600242859.80 151.5034 59.9990 32.0000 1.9763 1.9788 401.2617 401.8874 0.0979 -1.0000 -1.0000 5321857 1600242859.90 151.5034 59.9990 32.0000 1.9762 1.9787 401.2238 401.8499 0.0978 -1.0000 -1.0000 5321920 1600242860.00 151.5034 59.9990 32.0000 1.9758 1.9783 401.2612 401.8868 0.0978 -1.0000 -1.0000 5322404 1600242860.10 151.5034 59.9990 32.0000 1.9762 1.9787 401.3656 401.9915 0.0978 -1.0000 -1.0000 5322467 1600242860.20 151.5733 59.9986 32.0000 1.9766 1.9791 401.1642 401.7894 0.0977 -1.0000 -1.0000 5322545 1600242860.30 151.5733 59.9986 32.0000 1.9766 1.9791 401.3347 401.9594 0.0976 -1.0000 -1.0000 5322607 1600242860.40 151.5733 59.9986 32.0000 1.9768 1.9793 401.3325 401.9575 0.0977 -1.0000 -1.0000 5322670 1600242860.50 151.5733 59.9986 32.0000 1.9768 1.9794 401.3554 401.9805 0.0977 -1.0000 -1.0000 5322920 1600242860.60 151.5733 59.9986 32.0000 1.9760 1.9785 401.2726 401.8971 0.0976 -1.0000 -1.0000 5322982 1600242860.70 151.5733 59.9986 32.0000 1.9768 1.9793 401.2414 401.8654 0.0976 -1.0000 -1.0000 5323045 1600242860.80 151.5627 59.9986 32.0000 1.9768 1.9794 401.3393 401.9644 0.0976 -1.0000 -1.0000 5323107 1600242860.90 151.5627 59.9986 32.0000 1.9767 1.9792 401.2943 401.9195 0.0978 -1.0000 -1.0000 5323170 1600242861.00 151.5627 59.9986 32.0000 1.9763 1.9788 401.3381 401.9643 0.0978 -1.0000 -1.0000 5323232 1600242861.10 151.5627 59.9986 32.0000 1.9770 1.9795 401.3011 401.9267 0.0978 -1.0000 -1.0000 5323373 1600242861.20 151.5627 59.9986 32.0000 1.9764 1.9789 401.3139 401.9385 0.0976 -1.0000 -1.0000 5323435 1600242861.30 151.5435 59.9986 32.0000 1.9766 1.9791 401.2244 401.8497 0.0977 -1.0000 -1.0000 5323498 1600242861.40 151.5405 59.9986 32.0000 1.9771 1.9797 401.3159 401.9411 0.0978 -1.0000 -1.0000 5323576 1600242861.50 151.5405 59.9986 32.0000 1.9762 1.9788 401.2588 401.8836 0.0977 -1.0000 -1.0000 5323638 1600242861.60 151.5405 59.9986 32.0000 1.9761 1.9786 401.3611 401.9860 0.0977 -1.0000 -1.0000 5323873 1600242861.70 151.5405 59.9986 32.0000 1.9761 1.9787 401.2583 401.8830 0.0976 -1.0000 -1.0000 5323951 1600242861.80 151.5405 59.9986 32.0000 1.9758 1.9784 401.2717 401.8968 0.0978 -1.0000 -1.0000 5324013 1600242861.90 151.5021 59.9986 32.0000 1.9765 1.9791 401.3121 401.9381 0.0978 -1.0000 -1.0000 5324076 1600242862.00 151.5021 59.9986 32.0000 1.9761 1.9787 401.3304 401.9552 0.0976 -1.0000 -1.0000 5324138 1600242862.10 151.5021 59.9986 32.0000 1.9761 1.9787 401.2538 401.8788 0.0977 -1.0000 -1.0000 5324342 1600242862.20 151.5021 59.9986 32.0000 1.9769 1.9794 401.2570 401.8821 0.0977 -1.0000 -1.0000 5324420 1600242862.30 151.5021 59.9986 32.0000 1.9762 1.9787 401.2861 401.9118 0.0978 -1.0000 -1.0000 5324466 1600242862.40 151.4769 59.9986 32.0000 1.9760 1.9785 401.2825 401.9082 0.0978 -1.0000 -1.0000 5324529 1600242862.50 151.4743 59.9986 32.0000 1.9770 1.9795 401.2416 401.8675 0.0978 -1.0000 -1.0000 5324607 1600242862.60 151.4743 59.9986 32.0000 1.9762 1.9787 401.3109 401.9371 0.0979 -1.0000 -1.0000 5325638 1600242862.70 151.4743 59.9986 32.0000 1.9757 1.9782 401.1956 401.8213 0.0978 -1.0000 -1.0000 5325700 1600242862.80 151.4743 59.9986 32.0000 1.9759 1.9785 401.2790 401.9048 0.0979 -1.0000 -1.0000 5325778 1600242862.90 151.4766 59.9986 32.0000 1.9764 1.9789 401.3053 401.9313 0.0978 -1.0000 -1.0000 5325841 1600242863.00 151.5150 59.9986 32.0000 1.9760 1.9785 401.3369 401.9625 0.0978 -1.0000 -1.0000 5325903 1600242863.10 151.5150 59.9986 32.0000 1.9771 1.9796 401.3527 401.9786 0.0978 -1.0000 -1.0000 5325966 1600242863.20 151.5150 59.9986 32.0000 1.9765 1.9791 401.3608 401.9862 0.0978 -1.0000 -1.0000 5326029 1600242863.30 151.5150 59.9986 32.0000 1.9767 1.9793 401.3076 401.9335 0.0978 -1.0000 -1.0000 5326091 1600242863.40 151.5150 59.9986 32.0000 1.9768 1.9793 401.3185 401.9441 0.0977 -1.0000 -1.0000 5326169 1600242863.50 151.4972 59.9986 32.0000 1.9767 1.9792 401.3236 401.9486 0.0978 -1.0000 -1.0000 5326232 1600242863.60 151.4750 59.9986 32.0000 1.9762 1.9788 401.3112 401.9371 0.0978 -1.0000 -1.0000 5326606 1600242863.70 151.4750 59.9986 32.0000 1.9766 1.9791 401.3387 401.9644 0.0978 -1.0000 -1.0000 5326685 1600242863.80 151.4750 59.9986 32.0000 1.9761 1.9786 401.3273 401.9530 0.0978 -1.0000 -1.0000 5326747 1600242863.90 151.4750 59.9986 32.0000 1.9767 1.9793 401.2747 401.9004 0.0978 -1.0000 -1.0000 5326809 1600242864.00 151.4750 59.9986 32.0000 1.9762 1.9788 401.2571 401.8828 0.0978 -1.0000 -1.0000 5326888 1600242864.10 151.4843 59.9979 32.0000 1.9764 1.9789 401.2950 401.9204 0.0978 -1.0000 -1.0000 5326950 1600242864.20 151.4843 59.9979 32.0000 1.9759 1.9784 401.2819 401.9077 0.0978 -1.0000 -1.0000 5327013 1600242864.30 151.4843 59.9979 32.0000 1.9761 1.9786 401.3132 401.9395 0.0978 -1.0000 -1.0000 5327075 1600242864.40 151.4843 59.9979 32.0000 1.9770 1.9796 401.2731 401.8989 0.0979 -1.0000 -1.0000 5327137 1600242864.50 151.4843 59.9979 32.0000 1.9765 1.9790 401.3197 401.9455 0.0978 -1.0000 -1.0000 5327216 1600242864.60 151.4843 59.9979 32.0000 1.9762 1.9787 401.3653 401.9904 0.0977 -1.0000 -1.0000 5327278 1600242864.70 151.4843 59.9979 32.0000 1.9762 1.9788 401.2553 401.8800 0.0976 -1.0000 -1.0000 5327341 1600242864.80 151.4843 59.9979 32.0000 1.9759 1.9784 401.2814 401.9059 0.0976 -1.0000 -1.0000 5327419 1600242864.90 151.4843 59.9979 32.0000 1.9760 1.9786 401.3370 401.9619 0.0977 -1.0000 -1.0000 5327481 1600242865.00 151.4843 59.9979 32.0000 1.9759 1.9784 401.3472 401.9726 0.0977 -1.0000 -1.0000 5327544 1600242865.10 151.4843 59.9979 32.0000 1.9765 1.9790 401.2587 401.8834 0.0976 -1.0000 -1.0000 5327622 1600242865.20 151.4843 59.9979 32.0000 1.9762 1.9788 401.2632 401.8891 0.0978 -1.0000 -1.0000 5327684 1600242865.30 151.5107 59.9979 32.0000 1.9761 1.9786 401.3149 401.9398 0.0977 -1.0000 -1.0000 5327747 1600242865.40 151.5094 59.9979 32.0000 1.9763 1.9788 401.2597 401.8855 0.0978 -1.0000 -1.0000 5327825 1600242865.50 151.5094 59.9979 32.0000 1.9762 1.9787 401.2999 401.9258 0.0978 -1.0000 -1.0000 5327887 1600242865.60 151.5094 59.9979 32.0000 1.9764 1.9789 401.3062 401.9312 0.0976 -1.0000 -1.0000 5327950 1600242865.70 151.5094 59.9979 32.0000 1.9765 1.9790 401.3180 401.9439 0.0978 -1.0000 -1.0000 5328075 1600242865.80 151.5094 59.9979 32.0000 1.9756 1.9781 401.3040 401.9291 0.0977 -1.0000 -1.0000 5328137 1600242865.90 151.5094 59.9979 32.0000 1.9765 1.9790 401.2444 401.8698 0.0977 -1.0000 -1.0000 5328200 1600242866.00 151.5094 59.9979 32.0000 1.9762 1.9787 401.3295 401.9546 0.0977 -1.0000 -1.0000 5328278 1600242866.10 151.5094 59.9979 32.0000 1.9760 1.9786 401.2822 401.9070 0.0977 -1.0000 -1.0000 5328341 1600242866.20 151.5094 59.9979 32.0000 1.9763 1.9788 401.3355 401.9607 0.0976 -1.0000 -1.0000 5328419 1600242866.30 151.5094 59.9979 32.0000 1.9759 1.9785 401.3076 401.9334 0.0979 -1.0000 -1.0000 5328481 1600242866.40 151.5094 59.9979 32.0000 1.9756 1.9782 401.2436 401.8693 0.0977 -1.0000 -1.0000 5328544 1600242866.50 151.4609 59.9979 32.0000 1.9774 1.9799 401.2526 401.8777 0.0978 -1.0000 -1.0000 5328622 1600242866.60 151.4609 59.9979 32.0000 1.9757 1.9782 401.3413 401.9681 0.0979 -1.0000 -1.0000 5328684 1600242866.70 151.4609 59.9979 32.0000 1.9754 1.9779 401.1621 401.7872 0.0978 -1.0000 -1.0000 5329121 1600242866.80 151.4609 59.9979 32.0000 1.9757 1.9783 401.2613 401.8868 0.0977 -1.0000 -1.0000 5329184 1600242866.90 151.4609 59.9979 32.0000 1.9764 1.9789 401.2450 401.8704 0.0978 -1.0000 -1.0000 5329246 1600242867.00 151.4682 59.9979 32.0000 1.9761 1.9786 401.3149 401.9404 0.0978 -1.0000 -1.0000 5329309 1600242867.10 151.4682 59.9979 32.0000 1.9762 1.9788 401.2586 401.8843 0.0978 -1.0000 -1.0000 5329387 1600242867.20 151.4682 59.9979 32.0000 1.9757 1.9783 401.3549 401.9806 0.0978 -1.0000 -1.0000 5329918 1600242867.30 151.4682 59.9979 32.0000 1.9762 1.9788 401.2155 401.8412 0.0978 -1.0000 -1.0000 5329981 1600242867.40 151.4682 59.9979 32.0000 1.9760 1.9785 401.2715 401.8977 0.0979 -1.0000 -1.0000 5330059 1600242867.50 151.4682 59.9979 32.0000 1.9761 1.9787 401.2145 401.8397 0.0977 -1.0000 -1.0000 5330121 1600242867.60 151.4687 59.9979 32.0000 1.9757 1.9782 401.2650 401.8905 0.0978 -1.0000 -1.0000 5330184 1600242867.70 151.4687 59.9979 32.0000 1.9764 1.9789 401.2332 401.8590 0.0978 -1.0000 -1.0000 5330262 1600242867.80 151.4687 59.9979 32.0000 1.9757 1.9782 401.2859 401.9119 0.0978 -1.0000 -1.0000 5330325 1600242867.90 151.4687 59.9979 32.0000 1.9760 1.9785 401.1624 401.7877 0.0977 -1.0000 -1.0000 5330387 1600242868.00 151.4687 59.9979 32.0000 1.9763 1.9788 401.2965 401.9224 0.0978 -1.0000 -1.0000 5330465 1600242868.10 151.4712 59.9979 32.0000 1.9762 1.9788 401.2638 401.8897 0.0979 -1.0000 -1.0000 5330528 1600242868.20 151.4827 59.9979 32.0000 1.9761 1.9786 401.2963 401.9223 0.0978 -1.0000 -1.0000 5330605 1600242868.30 151.4827 59.9979 32.0000 1.9764 1.9789 401.1638 401.7895 0.0978 -1.0000 -1.0000 5330668 1600242868.40 151.4827 59.9979 32.0000 1.9767 1.9792 401.2513 401.8762 0.0978 -1.0000 -1.0000 5330731 1600242868.50 151.4827 59.9979 32.0000 1.9762 1.9787 401.2491 401.8743 0.0977 -1.0000 -1.0000 5330793 1600242868.60 151.4827 59.9979 32.0000 1.9761 1.9786 401.2211 401.8460 0.0977 -1.0000 -1.0000 5330871 1600242868.70 151.4942 59.9979 32.0000 1.9755 1.9781 401.2573 401.8823 0.0977 -1.0000 -1.0000 5331105 1600242868.80 151.4942 59.9979 32.0000 1.9757 1.9782 401.2675 401.8925 0.0977 -1.0000 -1.0000 5331168 1600242868.90 151.4942 59.9979 32.0000 1.9756 1.9781 401.2853 401.9106 0.0978 -1.0000 -1.0000 5331230 1600242869.00 151.4942 59.9979 32.0000 1.9766 1.9792 401.2808 401.9065 0.0978 -1.0000 -1.0000 5331293 1600242869.10 151.4942 59.9979 32.0000 1.9770 1.9795 401.3111 401.9364 0.0977 -1.0000 -1.0000 5331371 1600242869.20 151.4942 59.9979 32.0000 1.9765 1.9790 401.2604 401.8854 0.0977 -1.0000 -1.0000 5332277 1600242869.30 151.5171 59.9979 32.0000 1.9773 1.9798 401.3136 401.9392 0.0978 -1.0000 -1.0000 5332339 1600242869.40 151.5171 59.9979 32.0000 1.9764 1.9789 401.2694 401.8945 0.0977 -1.0000 -1.0000 5332417 1600242869.50 151.5171 59.9979 32.0000 1.9762 1.9787 401.2749 401.9004 0.0978 -1.0000 -1.0000 5332480 1600242869.60 151.5171 59.9979 32.0000 1.9765 1.9790 401.2513 401.8766 0.0978 -1.0000 -1.0000 5332543 1600242869.70 151.5171 59.9979 32.0000 1.9765 1.9791 401.3068 401.9321 0.0976 -1.0000 -1.0000 5332621 1600242869.80 151.5171 59.9979 32.0000 1.9765 1.9791 401.3670 401.9928 0.0977 -1.0000 -1.0000 5332683 1600242869.90 151.5270 59.9979 32.0000 1.9758 1.9783 401.2787 401.9029 0.0976 -1.0000 -1.0000 5332746 1600242870.00 151.5401 59.9980 32.0000 1.9761 1.9786 401.2524 401.8776 0.0978 -1.0000 -1.0000 5332824 1600242870.10 151.5401 59.9980 32.0000 1.9765 1.9790 401.3199 401.9455 0.0978 -1.0000 -1.0000 5332886 1600242870.20 151.5401 59.9980 32.0000 1.9767 1.9793 401.2660 401.8916 0.0978 -1.0000 -1.0000 5332964 1600242870.30 151.5401 59.9980 32.0000 1.9764 1.9789 401.2992 401.9239 0.0977 -1.0000 -1.0000 5333027 1600242870.40 151.5401 59.9980 32.0000 1.9754 1.9779 401.2662 401.8913 0.0977 -1.0000 -1.0000 5333089 1600242870.50 151.5401 59.9980 32.0000 1.9772 1.9798 401.2718 401.8967 0.0977 -1.0000 -1.0000 5333152 1600242870.60 151.5318 59.9980 32.0000 1.9767 1.9793 401.2718 401.8966 0.0977 -1.0000 -1.0000 5333214 1600242870.70 151.5286 59.9980 32.0000 1.9767 1.9793 401.2590 401.8841 0.0977 -1.0000 -1.0000 5333277 1600242870.80 151.5286 59.9980 32.0000 1.9772 1.9797 401.2659 401.8915 0.0978 -1.0000 -1.0000 5333355 1600242870.90 151.5286 59.9980 32.0000 1.9766 1.9792 401.3250 401.9495 0.0976 -1.0000 -1.0000 5333417 1600242871.00 151.5286 59.9980 32.0000 1.9765 1.9790 401.2050 401.8299 0.0978 -1.0000 -1.0000 5333480 1600242871.10 151.5286 59.9980 32.0000 1.9766 1.9791 401.3102 401.9358 0.0978 -1.0000 -1.0000 5333558 1600242871.20 151.5286 59.9980 32.0000 1.9768 1.9793 401.2847 401.9099 0.0978 -1.0000 -1.0000 5333620 1600242871.30 151.5286 59.9980 32.0000 1.9770 1.9796 401.3101 401.9349 0.0976 -1.0000 -1.0000 5334199 1600242871.40 151.5286 59.9980 32.0000 1.9769 1.9795 401.2403 401.8654 0.0977 -1.0000 -1.0000 5334277 1600242871.50 151.5286 59.9980 32.0000 1.9769 1.9795 401.3120 401.9367 0.0977 -1.0000 -1.0000 5334401 1600242871.60 151.5286 59.9980 32.0000 1.9765 1.9790 401.3155 401.9399 0.0976 -1.0000 -1.0000 5334464 1600242871.70 151.5286 59.9980 32.0000 1.9770 1.9796 401.2252 401.8504 0.0977 -1.0000 -1.0000 5334542 1600242871.80 151.5049 59.9980 32.0000 1.9760 1.9785 401.2561 401.8809 0.0978 -1.0000 -1.0000 5334605 1600242871.90 151.5049 59.9980 32.0000 1.9764 1.9789 401.2400 401.8649 0.0976 -1.0000 -1.0000 5334667 1600242872.00 151.5049 59.9980 32.0000 1.9762 1.9788 401.2754 401.9018 0.0979 -1.0000 -1.0000 5334745 1600242872.10 151.5049 59.9980 32.0000 1.9766 1.9792 401.1826 401.8083 0.0978 -1.0000 -1.0000 5334808 1600242872.20 151.5049 59.9980 32.0000 1.9767 1.9792 401.3016 401.9263 0.0976 -1.0000 -1.0000 5334870 1600242872.30 151.4661 59.9980 32.0000 1.9768 1.9793 401.1923 401.8167 0.0976 -1.0000 -1.0000 5334933 1600242872.40 151.4661 59.9980 32.0000 1.9760 1.9786 401.2266 401.8506 0.0976 -1.0000 -1.0000 5334995 1600242872.50 151.4661 59.9980 32.0000 1.9768 1.9793 401.2261 401.8521 0.0978 -1.0000 -1.0000 5335073 1600242872.60 151.4661 59.9980 32.0000 1.9767 1.9793 401.2504 401.8755 0.0977 -1.0000 -1.0000 5335136 1600242872.70 151.4661 59.9980 32.0000 1.9768 1.9793 401.2130 401.8388 0.0979 -1.0000 -1.0000 5335198 1600242872.80 151.4661 59.9980 32.0000 1.9759 1.9784 401.2464 401.8721 0.0977 -1.0000 -1.0000 5335276 1600242872.90 151.4574 59.9980 32.0000 1.9760 1.9785 401.2687 401.8929 0.0975 -1.0000 -1.0000 5335339 1600242873.00 151.4574 59.9980 32.0000 1.9760 1.9785 401.1819 401.8070 0.0978 -1.0000 -1.0000 5335401 1600242873.10 151.4574 59.9980 32.0000 1.9767 1.9792 401.2796 401.9048 0.0978 -1.0000 -1.0000 5335464 1600242873.20 151.4574 59.9980 32.0000 1.9757 1.9783 401.2457 401.8712 0.0977 -1.0000 -1.0000 5335526 1600242873.30 151.4574 59.9980 32.0000 1.9762 1.9787 401.2581 401.8835 0.0978 -1.0000 -1.0000 5335604 1600242873.40 151.4574 59.9980 32.0000 1.9754 1.9779 401.2292 401.8548 0.0977 -1.0000 -1.0000 5335682 1600242873.50 151.4574 59.9980 32.0000 1.9765 1.9790 401.2876 401.9131 0.0978 -1.0000 -1.0000 5335745 1600242873.60 151.4574 59.9980 32.0000 1.9762 1.9787 401.2294 401.8558 0.0979 -1.0000 -1.0000 5335807 1600242873.70 151.4574 59.9980 32.0000 1.9758 1.9783 401.2938 401.9197 0.0978 -1.0000 -1.0000 5335885 1600242873.80 151.4574 59.9980 32.0000 1.9768 1.9793 401.3148 401.9408 0.0978 -1.0000 -1.0000 5336370 1600242873.90 151.4574 59.9980 32.0000 1.9764 1.9789 401.2165 401.8400 0.0976 -1.0000 -1.0000 5336432 1600242874.00 151.4658 59.9980 32.0000 1.9764 1.9790 401.2811 401.9071 0.0978 -1.0000 -1.0000 5336495 1600242874.10 151.4675 59.9980 32.0000 1.9763 1.9789 401.2419 401.8676 0.0978 -1.0000 -1.0000 5336557 1600242874.20 151.4675 59.9980 32.0000 1.9768 1.9794 401.2996 401.9255 0.0978 -1.0000 -1.0000 5336636 1600242874.30 151.4675 59.9980 32.0000 1.9761 1.9786 401.2495 401.8749 0.0978 -1.0000 -1.0000 5336698 1600242874.40 151.4675 59.9980 32.0000 1.9767 1.9792 401.2761 401.9011 0.0977 -1.0000 -1.0000 5336870 1600242874.50 151.4758 59.9980 32.0000 1.9763 1.9788 401.2834 401.9084 0.0977 -1.0000 -1.0000 5336948 1600242874.60 151.5140 59.9980 32.0000 1.9762 1.9787 401.2720 401.8973 0.0978 -1.0000 -1.0000 5337010 1600242874.70 151.5140 59.9980 32.0000 1.9766 1.9792 401.2972 401.9232 0.0978 -1.0000 -1.0000 5337073 1600242874.80 151.5140 59.9980 32.0000 1.9764 1.9789 401.3137 401.9395 0.0978 -1.0000 -1.0000 5337151 1600242874.90 151.5140 59.9980 32.0000 1.9765 1.9790 401.2923 401.9176 0.0977 -1.0000 -1.0000 5337369 1600242875.00 151.5140 59.9980 32.0000 1.9766 1.9791 401.3709 401.9955 0.0977 -1.0000 -1.0000 5337432 1600242875.10 151.5140 59.9980 32.0000 1.9768 1.9793 401.2561 401.8815 0.0977 -1.0000 -1.0000 5337510 1600242875.20 151.5269 59.9974 32.0000 1.9768 1.9793 401.2315 401.8570 0.0978 -1.0000 -1.0000 5337573 1600242875.30 151.5269 59.9974 32.0000 1.9773 1.9799 401.2315 401.8561 0.0977 -1.0000 -1.0000 5337635 1600242875.40 151.5269 59.9974 32.0000 1.9768 1.9794 401.2289 401.8536 0.0976 -1.0000 -1.0000 5337885 1600242875.50 151.5269 59.9974 32.0000 1.9760 1.9786 401.2694 401.8931 0.0975 -1.0000 -1.0000 5337948 1600242875.60 151.5269 59.9974 32.0000 1.9762 1.9787 401.2655 401.8906 0.0977 -1.0000 -1.0000 5338010 1600242875.70 151.5185 59.9974 32.0000 1.9767 1.9793 401.2591 401.8845 0.0977 -1.0000 -1.0000 5338088 1600242875.80 151.5018 59.9974 32.0000 1.9761 1.9786 401.3146 401.9394 0.0976 -1.0000 -1.0000 5338151 1600242875.90 151.5018 59.9974 32.0000 1.9769 1.9794 401.3361 401.9608 0.0977 -1.0000 -1.0000 5338385 1600242876.00 151.5018 59.9974 32.0000 1.9765 1.9791 401.3240 401.9501 0.0979 -1.0000 -1.0000 5338448 1600242876.10 151.5018 59.9974 32.0000 1.9765 1.9790 401.3096 401.9350 0.0977 -1.0000 -1.0000 5338510 1600242876.20 151.5018 59.9974 32.0000 1.9768 1.9794 401.3158 401.9409 0.0977 -1.0000 -1.0000 5338588 1600242876.30 151.5067 59.9974 32.0000 1.9764 1.9789 401.2925 401.9177 0.0977 -1.0000 -1.0000 5338650 1600242876.40 151.5067 59.9974 32.0000 1.9770 1.9795 401.3376 401.9616 0.0976 -1.0000 -1.0000 5339353 1600242876.50 151.5067 59.9974 32.0000 1.9769 1.9794 401.2901 401.9155 0.0978 -1.0000 -1.0000 5339432 1600242876.60 151.5067 59.9974 32.0000 1.9765 1.9790 401.2652 401.8908 0.0978 -1.0000 -1.0000 5339494 1600242876.70 151.5067 59.9974 32.0000 1.9766 1.9792 401.1992 401.8249 0.0978 -1.0000 -1.0000 5339556 1600242876.80 151.5000 59.9974 32.0000 1.9768 1.9793 401.3062 401.9321 0.0979 -1.0000 -1.0000 5339619 1600242876.90 151.4997 59.9974 32.0000 1.9770 1.9795 401.2498 401.8752 0.0977 -1.0000 -1.0000 5339697 1600242877.00 151.4997 59.9974 32.0000 1.9767 1.9793 401.2486 401.8738 0.0977 -1.0000 -1.0000 5339759 1600242877.10 151.4997 59.9974 32.0000 1.9764 1.9789 401.3510 401.9761 0.0977 -1.0000 -1.0000 5339838 1600242877.20 151.4997 59.9974 32.0000 1.9765 1.9791 401.2666 401.8927 0.0979 -1.0000 -1.0000 5339900 1600242877.30 151.4997 59.9974 32.0000 1.9761 1.9787 401.3331 401.9586 0.0977 -1.0000 -1.0000 5339963 1600242877.40 151.5121 59.9974 32.0000 1.9765 1.9790 401.2524 401.8775 0.0978 -1.0000 -1.0000 5340025 1600242877.50 151.5121 59.9974 32.0000 1.9766 1.9792 401.3408 401.9669 0.0978 -1.0000 -1.0000 5340088 1600242877.60 151.5121 59.9974 32.0000 1.9764 1.9789 401.3336 401.9585 0.0976 -1.0000 -1.0000 5340150 1600242877.70 151.5121 59.9974 32.0000 1.9764 1.9789 401.3203 401.9453 0.0977 -1.0000 -1.0000 5340228 1600242877.80 151.5121 59.9974 32.0000 1.9766 1.9792 401.3563 401.9815 0.0977 -1.0000 -1.0000 5340291 1600242877.90 151.5030 59.9974 32.0000 1.9762 1.9787 401.4547 402.0799 0.0977 -1.0000 -1.0000 5340353 1600242878.00 151.5030 59.9974 32.0000 1.9767 1.9792 401.3652 401.9896 0.0976 -1.0000 -1.0000 5340447 1600242878.10 151.5030 59.9974 32.0000 1.9765 1.9790 401.2881 401.9127 0.0977 -1.0000 -1.0000 5340510 1600242878.20 151.5030 59.9974 32.0000 1.9768 1.9794 401.3630 401.9887 0.0977 -1.0000 -1.0000 5340572 1600242878.30 151.5030 59.9974 32.0000 1.9762 1.9787 401.3573 401.9822 0.0977 -1.0000 -1.0000 5340635 1600242878.40 151.5030 59.9974 32.0000 1.9762 1.9787 401.3090 401.9335 0.0977 -1.0000 -1.0000 5340697 1600242878.50 151.5030 59.9974 32.0000 1.9766 1.9791 401.3501 401.9755 0.0977 -1.0000 -1.0000 5340775 1600242878.60 151.5030 59.9974 32.0000 1.9761 1.9786 401.2423 401.8674 0.0977 -1.0000 -1.0000 5340837 1600242878.70 151.5030 59.9974 32.0000 1.9760 1.9785 401.2629 401.8875 0.0977 -1.0000 -1.0000 5340900 1600242878.80 151.5030 59.9974 32.0000 1.9766 1.9791 401.2991 401.9238 0.0976 -1.0000 -1.0000 5340994 1600242878.90 151.5030 59.9974 32.0000 1.9767 1.9792 401.3440 401.9690 0.0977 -1.0000 -1.0000 5341134 1600242879.00 151.5030 59.9974 32.0000 1.9774 1.9799 401.3387 401.9641 0.0977 -1.0000 -1.0000 5341197 1600242879.10 151.5108 59.9974 32.0000 1.9766 1.9791 401.3153 401.9413 0.0979 -1.0000 -1.0000 5341259 1600242879.20 151.5213 59.9974 32.0000 1.9769 1.9794 401.3596 401.9850 0.0977 -1.0000 -1.0000 5341337 1600242879.30 151.5213 59.9974 32.0000 1.9768 1.9793 401.2523 401.8773 0.0977 -1.0000 -1.0000 5341400 1600242879.40 151.5213 59.9974 32.0000 1.9763 1.9788 401.2739 401.8986 0.0976 -1.0000 -1.0000 5341603 1600242879.50 151.5213 59.9974 32.0000 1.9754 1.9780 401.2435 401.8685 0.0977 -1.0000 -1.0000 5341665 1600242879.60 151.5213 59.9974 32.0000 1.9755 1.9781 401.2795 401.9041 0.0976 -1.0000 -1.0000 5341728 1600242879.70 151.5087 59.9970 32.0000 1.9762 1.9787 401.2826 401.9082 0.0978 -1.0000 -1.0000 5341790 1600242879.80 151.5087 59.9970 32.0000 1.9764 1.9789 401.3182 401.9441 0.0978 -1.0000 -1.0000 5341853 1600242879.90 151.5087 59.9970 32.0000 1.9772 1.9797 401.2526 401.8770 0.0976 -1.0000 -1.0000 5342134 1600242880.00 151.5087 59.9970 32.0000 1.9760 1.9785 401.2943 401.9193 0.0977 -1.0000 -1.0000 5342212 1600242880.10 151.5087 59.9970 32.0000 1.9763 1.9789 401.3240 401.9481 0.0976 -1.0000 -1.0000 5342275 1600242880.20 151.5087 59.9970 32.0000 1.9761 1.9786 401.3205 401.9452 0.0976 -1.0000 -1.0000 5342353 1600242880.30 151.4908 59.9970 32.0000 1.9753 1.9779 401.2829 401.9081 0.0978 -1.0000 -1.0000 5342415 1600242880.40 151.4908 59.9970 32.0000 1.9762 1.9787 401.3262 401.9521 0.0978 -1.0000 -1.0000 5342478 1600242880.50 151.4908 59.9970 32.0000 1.9761 1.9786 401.2868 401.9118 0.0976 -1.0000 -1.0000 5342618 1600242880.60 151.4908 59.9970 32.0000 1.9761 1.9787 401.2778 401.9024 0.0977 -1.0000 -1.0000 5342681 1600242880.70 151.4908 59.9970 32.0000 1.9766 1.9792 401.2701 401.8949 0.0977 -1.0000 -1.0000 5342743 1600242880.80 151.4930 59.9970 32.0000 1.9761 1.9786 401.3152 401.9406 0.0978 -1.0000 -1.0000 5342806 1600242880.90 151.5109 59.9970 32.0000 1.9763 1.9788 401.3068 401.9320 0.0977 -1.0000 -1.0000 5342884 1600242881.00 151.5109 59.9970 32.0000 1.9764 1.9789 401.2356 401.8608 0.0978 -1.0000 -1.0000 5343118 1600242881.10 151.5109 59.9970 32.0000 1.9762 1.9788 401.2823 401.9072 0.0976 -1.0000 -1.0000 5343196 1600242881.20 151.5109 59.9970 32.0000 1.9762 1.9787 401.3743 401.9997 0.0977 -1.0000 -1.0000 5343259 1600242881.30 151.5109 59.9970 32.0000 1.9767 1.9793 401.3630 401.9874 0.0977 -1.0000 -1.0000 5343321 1600242881.40 151.4449 59.9970 32.0000 1.9766 1.9791 401.3076 401.9327 0.0976 -1.0000 -1.0000 5343384 1600242881.50 151.4449 59.9970 32.0000 1.9754 1.9779 401.2488 401.8728 0.0976 -1.0000 -1.0000 5343665 1600242881.60 151.4449 59.9970 32.0000 1.9760 1.9785 401.2593 401.8841 0.0977 -1.0000 -1.0000 5343727 1600242881.70 151.4449 59.9970 32.0000 1.9757 1.9782 401.2994 401.9247 0.0977 -1.0000 -1.0000 5343805 1600242881.80 151.4449 59.9970 32.0000 1.9759 1.9784 401.2787 401.9046 0.0978 -1.0000 -1.0000 5343868 1600242881.90 151.4519 59.9970 32.0000 1.9752 1.9777 401.3233 401.9487 0.0978 -1.0000 -1.0000 5343931 1600242882.00 151.4536 59.9970 32.0000 1.9760 1.9786 401.2654 401.8903 0.0976 -1.0000 -1.0000 5344368 1600242882.10 151.4536 59.9970 32.0000 1.9760 1.9785 401.3138 401.9395 0.0978 -1.0000 -1.0000 5344446 1600242882.20 151.4536 59.9970 32.0000 1.9760 1.9786 401.2583 401.8835 0.0977 -1.0000 -1.0000 5344508 1600242882.30 151.4536 59.9970 32.0000 1.9754 1.9780 401.3268 401.9522 0.0977 -1.0000 -1.0000 5344571 1600242882.40 151.4551 59.9970 32.0000 1.9762 1.9787 401.3124 401.9372 0.0977 -1.0000 -1.0000 5344634 1600242882.50 151.4744 59.9970 32.0000 1.9756 1.9781 401.3099 401.9351 0.0977 -1.0000 -1.0000 5344899 1600242882.60 151.4744 59.9970 32.0000 1.9763 1.9788 401.2289 401.8540 0.0977 -1.0000 -1.0000 5344961 1600242882.70 151.4744 59.9970 32.0000 1.9756 1.9781 401.2932 401.9192 0.0977 -1.0000 -1.0000 5345024 1600242882.80 151.4744 59.9970 32.0000 1.9754 1.9779 401.2919 401.9160 0.0976 -1.0000 -1.0000 5345086 1600242882.90 151.4744 59.9970 32.0000 1.9757 1.9782 401.3019 401.9263 0.0976 -1.0000 -1.0000 5345149 1600242883.00 151.4744 59.9970 32.0000 1.9760 1.9785 401.2932 401.9183 0.0977 -1.0000 -1.0000 5345336 1600242883.10 151.4744 59.9970 32.0000 1.9763 1.9788 401.3164 401.9416 0.0977 -1.0000 -1.0000 5345414 1600242883.20 151.5054 59.9970 32.0000 1.9768 1.9793 401.3577 401.9830 0.0977 -1.0000 -1.0000 5345477 1600242883.30 151.5054 59.9970 32.0000 1.9762 1.9788 401.2484 401.8727 0.0976 -1.0000 -1.0000 5345539 1600242883.40 151.5054 59.9970 32.0000 1.9764 1.9790 401.2817 401.9061 0.0976 -1.0000 -1.0000 5345602 1600242883.50 151.5073 59.9970 32.0000 1.9763 1.9788 401.3974 402.0225 0.0977 -1.0000 -1.0000 5345836 1600242883.60 151.5113 59.9970 32.0000 1.9763 1.9789 401.3166 401.9413 0.0977 -1.0000 -1.0000 5345899 1600242883.70 151.5113 59.9970 32.0000 1.9767 1.9792 401.2675 401.8922 0.0976 -1.0000 -1.0000 5345977 1600242883.80 151.5113 59.9970 32.0000 1.9766 1.9791 401.3245 401.9492 0.0977 -1.0000 -1.0000 5346040 1600242883.90 151.5113 59.9970 32.0000 1.9769 1.9794 401.2750 401.8991 0.0976 -1.0000 -1.0000 5346102 1600242884.00 151.5113 59.9970 32.0000 1.9768 1.9793 401.2851 401.9103 0.0978 -1.0000 -1.0000 5346164 1600242884.10 151.4967 59.9970 32.0000 1.9760 1.9785 401.2616 401.8867 0.0977 -1.0000 -1.0000 5346227 1600242884.20 151.4967 59.9970 32.0000 1.9759 1.9785 401.2846 401.9099 0.0977 -1.0000 -1.0000 5346305 1600242884.30 151.4967 59.9970 32.0000 1.9763 1.9789 401.2883 401.9134 0.0977 -1.0000 -1.0000 5346367 1600242884.40 151.4967 59.9970 32.0000 1.9768 1.9793 401.1900 401.8144 0.0976 -1.0000 -1.0000 5346430 1600242884.50 151.4967 59.9970 32.0000 1.9762 1.9787 401.2705 401.8958 0.0977 -1.0000 -1.0000 5346618 1600242884.60 151.4967 59.9970 32.0000 1.9759 1.9785 401.2682 401.8930 0.0976 -1.0000 -1.0000 5346680 1600242884.70 151.5188 59.9978 32.0000 1.9764 1.9789 401.3363 401.9610 0.0976 -1.0000 -1.0000 5346743 1600242884.80 151.5188 59.9978 32.0000 1.9765 1.9790 401.3181 401.9431 0.0977 -1.0000 -1.0000 5346805 1600242884.90 151.5188 59.9978 32.0000 1.9768 1.9794 401.2026 401.8276 0.0977 -1.0000 -1.0000 5346867 1600242885.00 151.5188 59.9978 32.0000 1.9761 1.9786 401.3351 401.9600 0.0977 -1.0000 -1.0000 5346930 1600242885.10 151.5188 59.9978 32.0000 1.9765 1.9790 401.2619 401.8874 0.0978 -1.0000 -1.0000 5347398 1600242885.20 151.4833 59.9978 32.0000 1.9755 1.9780 401.3088 401.9346 0.0978 -1.0000 -1.0000 5347461 1600242885.30 151.4833 59.9978 32.0000 1.9762 1.9788 401.2127 401.8381 0.0978 -1.0000 -1.0000 5347523 1600242885.40 151.4833 59.9978 32.0000 1.9760 1.9785 401.2650 401.8907 0.0978 -1.0000 -1.0000 5347586 1600242885.50 151.4833 59.9978 32.0000 1.9762 1.9787 401.3142 401.9378 0.0975 -1.0000 -1.0000 5347664 1600242885.60 151.4833 59.9978 32.0000 1.9762 1.9787 401.2323 401.8570 0.0976 -1.0000 -1.0000 5347836 1600242885.70 151.4833 59.9978 32.0000 1.9760 1.9786 401.2720 401.8968 0.0977 -1.0000 -1.0000 5347914 1600242885.80 151.4787 59.9978 32.0000 1.9762 1.9788 401.3273 401.9515 0.0976 -1.0000 -1.0000 5347977 1600242885.90 151.4787 59.9978 32.0000 1.9758 1.9783 401.2721 401.8971 0.0977 -1.0000 -1.0000 5348039 1600242886.00 151.4787 59.9978 32.0000 1.9761 1.9787 401.2447 401.8701 0.0978 -1.0000 -1.0000 5348148 1600242886.10 151.4787 59.9978 32.0000 1.9761 1.9786 401.2539 401.8785 0.0976 -1.0000 -1.0000 5348430 1600242886.20 151.4787 59.9978 32.0000 1.9760 1.9786 401.2901 401.9141 0.0976 -1.0000 -1.0000 5348492 1600242886.30 151.4797 59.9978 32.0000 1.9761 1.9787 401.2473 401.8728 0.0978 -1.0000 -1.0000 5348554 1600242886.40 151.4798 59.9978 32.0000 1.9767 1.9793 401.2234 401.8472 0.0976 -1.0000 -1.0000 5348617 1600242886.50 151.4798 59.9978 32.0000 1.9767 1.9792 401.3211 401.9462 0.0977 -1.0000 -1.0000 5348695 1600242886.60 151.4798 59.9978 32.0000 1.9762 1.9787 401.2143 401.8392 0.0977 -1.0000 -1.0000 5348867 1600242886.70 151.4798 59.9978 32.0000 1.9754 1.9779 401.3126 401.9370 0.0976 -1.0000 -1.0000 5348929 1600242886.80 151.4798 59.9978 32.0000 1.9762 1.9787 401.2434 401.8684 0.0978 -1.0000 -1.0000 5349007 1600242886.90 151.4810 59.9978 32.0000 1.9761 1.9787 401.3110 401.9369 0.0978 -1.0000 -1.0000 5349070 1600242887.00 151.4810 59.9978 32.0000 1.9761 1.9786 401.2495 401.8749 0.0977 -1.0000 -1.0000 5349132 1600242887.10 151.4810 59.9978 32.0000 1.9760 1.9785 401.2692 401.8942 0.0977 -1.0000 -1.0000 5349382 1600242887.20 151.4810 59.9978 32.0000 1.9763 1.9788 401.2115 401.8365 0.0977 -1.0000 -1.0000 5349429 1600242887.30 151.4810 59.9978 32.0000 1.9764 1.9789 401.2451 401.8703 0.0977 -1.0000 -1.0000 5349507 1600242887.40 151.4999 59.9978 32.0000 1.9762 1.9787 401.2454 401.8704 0.0978 -1.0000 -1.0000 5349570 1600242887.50 151.4999 59.9978 32.0000 1.9765 1.9790 401.2586 401.8842 0.0978 -1.0000 -1.0000 5349632 1600242887.60 151.4999 59.9978 32.0000 1.9764 1.9790 401.1937 401.8187 0.0977 -1.0000 -1.0000 5349914 1600242887.70 151.4999 59.9978 32.0000 1.9761 1.9786 401.2900 401.9148 0.0976 -1.0000 -1.0000 5349992 1600242887.80 151.4999 59.9978 32.0000 1.9760 1.9785 401.2401 401.8657 0.0977 -1.0000 -1.0000 5350054 1600242887.90 151.5258 59.9978 32.0000 1.9764 1.9789 401.2094 401.8340 0.0977 -1.0000 -1.0000 5350132 1600242888.00 151.5701 59.9978 32.0000 1.9763 1.9788 401.1880 401.8127 0.0977 -1.0000 -1.0000 5350195 1600242888.10 151.5701 59.9978 32.0000 1.9771 1.9796 401.2815 401.9065 0.0977 -1.0000 -1.0000 5350366 1600242888.20 151.5701 59.9978 32.0000 1.9770 1.9796 401.2968 401.9222 0.0978 -1.0000 -1.0000 5350445 1600242888.30 151.5701 59.9978 32.0000 1.9764 1.9790 401.2244 401.8490 0.0976 -1.0000 -1.0000 5350507 1600242888.40 151.5701 59.9978 32.0000 1.9764 1.9789 401.2407 401.8652 0.0976 -1.0000 -1.0000 5350569 1600242888.50 151.5306 59.9978 32.0000 1.9767 1.9792 401.2362 401.8612 0.0977 -1.0000 -1.0000 5350648 1600242888.60 151.5306 59.9978 32.0000 1.9758 1.9784 401.2632 401.8879 0.0976 -1.0000 -1.0000 5350710 1600242888.70 151.5306 59.9978 32.0000 1.9768 1.9794 401.3054 401.9301 0.0977 -1.0000 -1.0000 5351148 1600242888.80 151.5306 59.9978 32.0000 1.9768 1.9793 401.2820 401.9074 0.0978 -1.0000 -1.0000 5351210 1600242888.90 151.5306 59.9978 32.0000 1.9768 1.9794 401.3135 401.9383 0.0977 -1.0000 -1.0000 5351272 1600242889.00 151.5556 59.9978 32.0000 1.9769 1.9795 401.3591 401.9841 0.0976 -1.0000 -1.0000 5351335 1600242889.10 151.5567 59.9978 32.0000 1.9768 1.9793 401.2882 401.9122 0.0976 -1.0000 -1.0000 5351413 1600242889.20 151.5567 59.9978 32.0000 1.9768 1.9793 401.3121 401.9373 0.0977 -1.0000 -1.0000 5351710 1600242889.30 151.5567 59.9978 32.0000 1.9760 1.9785 401.2588 401.8838 0.0977 -1.0000 -1.0000 5351772 1600242889.40 151.5567 59.9978 32.0000 1.9757 1.9783 401.3401 401.9647 0.0976 -1.0000 -1.0000 5351850 1600242889.50 151.5440 59.9978 32.0000 1.9760 1.9786 401.2401 401.8643 0.0976 -1.0000 -1.0000 5351913 1600242889.60 151.5001 59.9978 32.0000 1.9769 1.9794 401.2365 401.8603 0.0975 -1.0000 -1.0000 5351976 1600242889.70 151.5001 59.9978 32.0000 1.9764 1.9789 401.2221 401.8467 0.0977 -1.0000 -1.0000 5352038 1600242889.80 151.5001 59.9978 32.0000 1.9759 1.9784 401.1950 401.8200 0.0976 -1.0000 -1.0000 5352116 1600242889.90 151.5001 59.9978 32.0000 1.9759 1.9784 401.2003 401.8249 0.0977 -1.0000 -1.0000 5352179 1600242890.00 151.5001 59.9978 32.0000 1.9761 1.9786 401.3050 401.9289 0.0975 -1.0000 -1.0000 5352241 1600242890.10 151.4502 59.9984 32.0000 1.9768 1.9793 401.2522 401.8764 0.0976 -1.0000 -1.0000 5352304 1600242890.20 151.4502 59.9984 32.0000 1.9768 1.9793 401.2498 401.8752 0.0978 -1.0000 -1.0000 5352397 1600242890.30 151.4502 59.9984 32.0000 1.9762 1.9787 401.3055 401.9301 0.0977 -1.0000 -1.0000 5352460 1600242890.40 151.4502 59.9984 32.0000 1.9758 1.9783 401.2892 401.9140 0.0976 -1.0000 -1.0000 5352522 1600242890.50 151.4502 59.9984 32.0000 1.9757 1.9783 401.1701 401.7950 0.0977 -1.0000 -1.0000 5352601 1600242890.60 151.4502 59.9984 32.0000 1.9762 1.9787 401.3101 401.9350 0.0977 -1.0000 -1.0000 5352663 1600242890.70 151.4502 59.9984 32.0000 1.9761 1.9786 401.2956 401.9205 0.0976 -1.0000 -1.0000 5352944 1600242890.80 151.4502 59.9984 32.0000 1.9762 1.9787 401.2610 401.8865 0.0977 -1.0000 -1.0000 5353022 1600242890.90 151.4874 59.9984 32.0000 1.9755 1.9780 401.2492 401.8738 0.0977 -1.0000 -1.0000 5353069 1600242891.00 151.4874 59.9984 32.0000 1.9756 1.9782 401.2426 401.8675 0.0977 -1.0000 -1.0000 5353147 1600242891.10 151.4874 59.9984 32.0000 1.9765 1.9791 401.3014 401.9264 0.0977 -1.0000 -1.0000 5353210 1600242891.20 151.4874 59.9984 32.0000 1.9765 1.9790 401.2684 401.8937 0.0977 -1.0000 -1.0000 5353444 1600242891.30 151.4874 59.9984 32.0000 1.9761 1.9786 401.1989 401.8235 0.0976 -1.0000 -1.0000 5353506 1600242891.40 151.5326 59.9984 32.0000 1.9763 1.9789 401.2017 401.8257 0.0976 -1.0000 -1.0000 5353569 1600242891.50 151.5742 59.9984 32.0000 1.9763 1.9788 401.2432 401.8693 0.0978 -1.0000 -1.0000 5353631 1600242891.60 151.5742 59.9984 32.0000 1.9762 1.9788 401.2540 401.8795 0.0978 -1.0000 -1.0000 5353694 1600242891.70 151.5742 59.9984 32.0000 1.9766 1.9792 401.3865 402.0114 0.0977 -1.0000 -1.0000 5353928 1600242891.80 151.5742 59.9984 32.0000 1.9767 1.9792 401.3047 401.9295 0.0976 -1.0000 -1.0000 5353991 1600242891.90 151.5742 59.9984 32.0000 1.9768 1.9793 401.3068 401.9313 0.0976 -1.0000 -1.0000 5354053 1600242892.00 151.5332 59.9984 32.0000 1.9763 1.9788 401.2723 401.8975 0.0977 -1.0000 -1.0000 5354131 1600242892.10 151.5332 59.9984 32.0000 1.9770 1.9796 401.2705 401.8959 0.0978 -1.0000 -1.0000 5354194 1600242892.20 151.5332 59.9984 32.0000 1.9760 1.9785 401.2780 401.9030 0.0977 -1.0000 -1.0000 5354272 1600242892.30 151.5332 59.9984 32.0000 1.9764 1.9790 401.2908 401.9163 0.0977 -1.0000 -1.0000 5354459 1600242892.40 151.5332 59.9984 32.0000 1.9764 1.9789 401.2302 401.8542 0.0976 -1.0000 -1.0000 5354522 1600242892.50 151.5404 59.9984 32.0000 1.9762 1.9787 401.2786 401.9029 0.0976 -1.0000 -1.0000 5354584 1600242892.60 151.5424 59.9984 32.0000 1.9769 1.9794 401.2818 401.9067 0.0977 -1.0000 -1.0000 5354647 1600242892.70 151.5424 59.9984 32.0000 1.9765 1.9791 401.2872 401.9121 0.0977 -1.0000 -1.0000 5354709 1600242892.80 151.5424 59.9984 32.0000 1.9766 1.9791 401.3121 401.9370 0.0977 -1.0000 -1.0000 5355162 1600242892.90 151.5424 59.9984 32.0000 1.9761 1.9786 401.3452 401.9703 0.0977 -1.0000 -1.0000 5355225 1600242893.00 151.5429 59.9984 32.0000 1.9766 1.9791 401.2445 401.8686 0.0975 -1.0000 -1.0000 5355287 1600242893.10 151.5491 59.9984 32.0000 1.9769 1.9795 401.1715 401.7969 0.0978 -1.0000 -1.0000 5355365 1600242893.20 151.5491 59.9984 32.0000 1.9761 1.9786 401.2840 401.9077 0.0975 -1.0000 -1.0000 5355428 1600242893.30 151.5491 59.9984 32.0000 1.9767 1.9792 401.2939 401.9183 0.0976 -1.0000 -1.0000 5355615 1600242893.40 151.5491 59.9984 32.0000 1.9765 1.9790 401.2856 401.9108 0.0977 -1.0000 -1.0000 5355678 1600242893.50 151.5491 59.9984 32.0000 1.9765 1.9790 401.2526 401.8769 0.0976 -1.0000 -1.0000 5355740 1600242893.60 151.5491 59.9984 32.0000 1.9763 1.9788 401.2402 401.8641 0.0975 -1.0000 -1.0000 5355803 1600242893.70 151.5491 59.9984 32.0000 1.9760 1.9785 401.2686 401.8937 0.0978 -1.0000 -1.0000 5355881 1600242893.80 151.5491 59.9984 32.0000 1.9766 1.9792 401.2744 401.8985 0.0975 -1.0000 -1.0000 5356115 1600242893.90 151.5491 59.9984 32.0000 1.9761 1.9786 401.2615 401.8860 0.0977 -1.0000 -1.0000 5356178 1600242894.00 151.5058 59.9984 32.0000 1.9758 1.9783 401.2729 401.8965 0.0975 -1.0000 -1.0000 5356256 1600242894.10 151.4924 59.9984 32.0000 1.9770 1.9795 401.2208 401.8453 0.0976 -1.0000 -1.0000 5356318 1600242894.20 151.4668 59.9984 32.0000 1.9767 1.9792 401.3145 401.9398 0.0978 -1.0000 -1.0000 5356397 1600242894.30 151.4668 59.9984 32.0000 1.9768 1.9793 401.2707 401.8955 0.0976 -1.0000 -1.0000 5356615 1600242894.40 151.4668 59.9984 32.0000 1.9756 1.9781 401.2990 401.9232 0.0976 -1.0000 -1.0000 5356678 1600242894.50 151.4668 59.9984 32.0000 1.9760 1.9786 401.2066 401.8307 0.0976 -1.0000 -1.0000 5356756 1600242894.60 151.4668 59.9984 32.0000 1.9768 1.9794 401.3102 401.9351 0.0977 -1.0000 -1.0000 5356818 1600242894.70 151.5321 59.9984 32.0000 1.9769 1.9795 401.3260 401.9509 0.0977 -1.0000 -1.0000 5356881 1600242894.80 151.5321 59.9984 32.0000 1.9763 1.9788 401.2919 401.9166 0.0976 -1.0000 -1.0000 5357130 1600242894.90 151.5321 59.9984 32.0000 1.9772 1.9797 401.2389 401.8638 0.0977 -1.0000 -1.0000 5357193 1600242895.00 151.5321 59.9984 32.0000 1.9765 1.9791 401.3408 401.9658 0.0977 -1.0000 -1.0000 5357255 1600242895.10 151.5321 59.9984 32.0000 1.9761 1.9786 401.3155 401.9396 0.0975 -1.0000 -1.0000 5357334 1600242895.20 151.5321 59.9984 32.0000 1.9767 1.9793 401.2321 401.8563 0.0976 -1.0000 -1.0000 5357396 1600242895.30 151.4834 59.9984 32.0000 1.9755 1.9781 401.2274 401.8522 0.0977 -1.0000 -1.0000 5357880 1600242895.40 151.4834 59.9984 32.0000 1.9761 1.9786 401.2830 401.9071 0.0975 -1.0000 -1.0000 5357958 1600242895.50 151.4834 59.9984 32.0000 1.9759 1.9784 401.2086 401.8326 0.0976 -1.0000 -1.0000 5358021 1600242895.60 151.4834 59.9984 32.0000 1.9768 1.9793 401.2741 401.8992 0.0977 -1.0000 -1.0000 5358084 1600242895.70 151.4834 59.9984 32.0000 1.9761 1.9786 401.2600 401.8852 0.0977 -1.0000 -1.0000 5358146 1600242895.80 151.5091 59.9984 32.0000 1.9764 1.9790 401.2566 401.8811 0.0976 -1.0000 -1.0000 5358224 1600242895.90 151.5204 59.9984 32.0000 1.9760 1.9786 401.2631 401.8877 0.0977 -1.0000 -1.0000 5358349 1600242896.00 151.5204 59.9984 32.0000 1.9762 1.9788 401.1468 401.7720 0.0977 -1.0000 -1.0000 5358427 1600242896.10 151.5204 59.9984 32.0000 1.9760 1.9785 401.2344 401.8590 0.0976 -1.0000 -1.0000 5358490 1600242896.20 151.5204 59.9984 32.0000 1.9760 1.9785 401.2352 401.8594 0.0976 -1.0000 -1.0000 5358568 1600242896.30 151.5204 59.9984 32.0000 1.9758 1.9784 401.2136 401.8387 0.0978 -1.0000 -1.0000 5358630 1600242896.40 151.5204 59.9984 32.0000 1.9757 1.9782 401.2525 401.8772 0.0976 -1.0000 -1.0000 5358693 1600242896.50 151.5204 59.9984 32.0000 1.9761 1.9786 401.2564 401.8809 0.0976 -1.0000 -1.0000 5358755 1600242896.60 151.5204 59.9984 32.0000 1.9760 1.9785 401.2084 401.8330 0.0977 -1.0000 -1.0000 5358818 1600242896.70 151.4912 59.9984 32.0000 1.9759 1.9784 401.2313 401.8550 0.0974 -1.0000 -1.0000 5358880 1600242896.80 151.4329 59.9984 32.0000 1.9757 1.9783 401.3101 401.9346 0.0977 -1.0000 -1.0000 5358958 1600242896.90 151.4787 59.9984 32.0000 1.9765 1.9790 401.2517 401.8766 0.0976 -1.0000 -1.0000 5359021 1600242897.00 151.4886 59.9984 32.0000 1.9764 1.9789 401.2752 401.8994 0.0975 -1.0000 -1.0000 5359083 1600242897.10 151.4886 59.9984 32.0000 1.9761 1.9786 401.2327 401.8575 0.0977 -1.0000 -1.0000 5359161 1600242897.20 151.4886 59.9984 32.0000 1.9760 1.9785 401.2608 401.8858 0.0977 -1.0000 -1.0000 5359224 1600242897.30 151.4886 59.9984 32.0000 1.9763 1.9789 401.2362 401.8612 0.0977 -1.0000 -1.0000 5359286 1600242897.40 151.4886 59.9984 32.0000 1.9760 1.9785 401.2812 401.9063 0.0978 -1.0000 -1.0000 5359411 1600242897.50 151.5194 59.9984 32.0000 1.9757 1.9782 401.2126 401.8374 0.0976 -1.0000 -1.0000 5359474 1600242897.60 151.5194 59.9984 32.0000 1.9756 1.9782 401.2255 401.8498 0.0976 -1.0000 -1.0000 5359536 1600242897.70 151.5194 59.9984 32.0000 1.9758 1.9783 401.2675 401.8926 0.0977 -1.0000 -1.0000 5359614 1600242897.80 151.5194 59.9984 32.0000 1.9761 1.9787 401.2762 401.9006 0.0976 -1.0000 -1.0000 5359677 1600242897.90 151.5194 59.9984 32.0000 1.9769 1.9794 401.3543 401.9792 0.0977 -1.0000 -1.0000 5400224 1600242898.00 151.5194 59.9984 32.0000 1.9762 1.9787 401.3378 401.9627 0.0977 -1.0000 -1.0000 5400302 1600242898.10 151.4959 59.9984 32.0000 1.9764 1.9789 401.2961 401.9209 0.0977 -1.0000 -1.0000 5400348 1600242898.20 151.4959 59.9984 32.0000 1.9763 1.9788 401.2697 401.8937 0.0976 -1.0000 -1.0000 5400427 1600242898.30 151.4959 59.9984 32.0000 1.9766 1.9791 401.3017 401.9267 0.0976 -1.0000 -1.0000 5400489 1600242898.40 151.4959 59.9984 32.0000 1.9763 1.9788 401.2807 401.9051 0.0976 -1.0000 -1.0000 5400676 1600242898.50 151.4959 59.9984 32.0000 1.9753 1.9778 401.2696 401.8941 0.0976 -1.0000 -1.0000 5400755 1600242898.60 151.4620 59.9984 32.0000 1.9768 1.9793 401.2471 401.8719 0.0977 -1.0000 -1.0000 5400817 1600242898.70 151.4582 59.9984 32.0000 1.9766 1.9791 401.2019 401.8257 0.0975 -1.0000 -1.0000 5400880 1600242898.80 151.4582 59.9984 32.0000 1.9766 1.9791 401.2491 401.8734 0.0976 -1.0000 -1.0000 5400958 1600242898.90 151.4582 59.9984 32.0000 1.9763 1.9788 401.2500 401.8746 0.0977 -1.0000 -1.0000 5401161 1600242899.00 151.4582 59.9984 32.0000 1.9762 1.9787 401.2903 401.9156 0.0977 -1.0000 -1.0000 5401223 1600242899.10 151.4582 59.9984 32.0000 1.9759 1.9784 401.2411 401.8659 0.0976 -1.0000 -1.0000 5401286 1600242899.20 151.4921 59.9984 32.0000 1.9762 1.9787 401.2273 401.8516 0.0976 -1.0000 -1.0000 5401348 1600242899.30 151.4958 59.9984 32.0000 1.9763 1.9788 401.2102 401.8356 0.0978 -1.0000 -1.0000 5401411 1600242899.40 151.4958 59.9984 32.0000 1.9767 1.9792 401.2603 401.8858 0.0978 -1.0000 -1.0000 5402411 1600242899.50 151.4958 59.9984 32.0000 1.9765 1.9790 401.2449 401.8697 0.0976 -1.0000 -1.0000 5402473 1600242899.60 151.4958 59.9984 32.0000 1.9765 1.9791 401.1963 401.8206 0.0976 -1.0000 -1.0000 5402536 1600242899.70 151.4847 59.9983 32.0000 1.9763 1.9788 401.3000 401.9246 0.0976 -1.0000 -1.0000 5402598 1600242899.80 151.4847 59.9983 32.0000 1.9767 1.9792 401.1906 401.8155 0.0977 -1.0000 -1.0000 5402660 1600242899.90 151.4847 59.9983 32.0000 1.9759 1.9785 401.2373 401.8616 0.0976 -1.0000 -1.0000 5402723 1600242900.00 151.4847 59.9983 32.0000 1.9766 1.9791 401.2614 401.8859 0.0976 -1.0000 -1.0000 5402801 1600242900.10 151.4847 59.9983 32.0000 1.9761 1.9786 401.2549 401.8794 0.0976 -1.0000 -1.0000 5402863 1600242900.20 151.4847 59.9983 32.0000 1.9765 1.9790 401.2339 401.8580 0.0976 -1.0000 -1.0000 5402942 1600242900.30 151.4847 59.9983 32.0000 1.9756 1.9781 401.2401 401.8648 0.0977 -1.0000 -1.0000 5403004 1600242900.40 151.4913 59.9983 32.0000 1.9761 1.9786 401.2696 401.8947 0.0977 -1.0000 -1.0000 5403067 1600242900.50 151.4913 59.9983 32.0000 1.9766 1.9791 401.2385 401.8636 0.0976 -1.0000 -1.0000 5403129 1600242900.60 151.4913 59.9983 32.0000 1.9759 1.9785 401.2668 401.8908 0.0975 -1.0000 -1.0000 5403192 1600242900.70 151.4913 59.9983 32.0000 1.9760 1.9785 401.2343 401.8581 0.0975 -1.0000 -1.0000 5403254 1600242900.80 151.4913 59.9983 32.0000 1.9760 1.9785 401.2437 401.8677 0.0975 -1.0000 -1.0000 5403332 1600242900.90 151.5518 59.9983 32.0000 1.9771 1.9796 401.3041 401.9284 0.0976 -1.0000 -1.0000 5403395 1600242901.00 151.5535 59.9983 32.0000 1.9765 1.9791 401.3455 401.9692 0.0975 -1.0000 -1.0000 5403457 1600242901.10 151.5535 59.9983 32.0000 1.9756 1.9781 401.2993 401.9242 0.0977 -1.0000 -1.0000 5403535 1600242901.20 151.5535 59.9983 32.0000 1.9765 1.9790 401.2568 401.8812 0.0976 -1.0000 -1.0000 5403598 1600242901.30 151.5535 59.9983 32.0000 1.9767 1.9792 401.2551 401.8796 0.0976 -1.0000 -1.0000 5403660 1600242901.40 151.5535 59.9983 32.0000 1.9760 1.9786 401.3550 401.9798 0.0975 -1.0000 -1.0000 5403738 1600242901.50 151.5535 59.9983 32.0000 1.9765 1.9790 401.2472 401.8707 0.0975 -1.0000 -1.0000 5403863 1600242901.60 151.5535 59.9983 32.0000 1.9769 1.9794 401.3536 401.9785 0.0977 -1.0000 -1.0000 5403926 1600242901.70 151.5535 59.9983 32.0000 1.9771 1.9796 401.2548 401.8793 0.0976 -1.0000 -1.0000 5404004 1600242901.80 151.5535 59.9983 32.0000 1.9765 1.9790 401.2392 401.8634 0.0976 -1.0000 -1.0000 5404066 1600242901.90 151.5535 59.9983 32.0000 1.9764 1.9789 401.1903 401.8157 0.0977 -1.0000 -1.0000 5404129 1600242902.00 151.4823 59.9983 32.0000 1.9750 1.9775 401.2120 401.8361 0.0976 -1.0000 -1.0000 5404363 1600242902.10 151.4823 59.9983 32.0000 1.9762 1.9788 401.2400 401.8645 0.0976 -1.0000 -1.0000 5404426 1600242902.20 151.4823 59.9983 32.0000 1.9762 1.9788 401.2508 401.8747 0.0975 -1.0000 -1.0000 5404488 1600242902.30 151.4823 59.9983 32.0000 1.9764 1.9790 401.2390 401.8631 0.0976 -1.0000 -1.0000 5404613 1600242902.40 151.4823 59.9983 32.0000 1.9764 1.9789 401.2495 401.8755 0.0977 -1.0000 -1.0000 5404676 1600242902.50 151.4823 59.9983 32.0000 1.9761 1.9786 401.1744 401.7977 0.0975 -1.0000 -1.0000 5404863 1600242902.60 151.4823 59.9983 32.0000 1.9761 1.9787 401.2033 401.8272 0.0975 -1.0000 -1.0000 5404926 1600242902.70 151.4698 59.9983 32.0000 1.9757 1.9782 401.2532 401.8784 0.0977 -1.0000 -1.0000 5404988 1600242902.80 151.4698 59.9983 32.0000 1.9760 1.9785 401.2500 401.8747 0.0977 -1.0000 -1.0000 5405050 1600242902.90 151.4698 59.9983 32.0000 1.9759 1.9785 401.2699 401.8952 0.0977 -1.0000 -1.0000 5405113 1600242903.00 151.4698 59.9983 32.0000 1.9761 1.9787 401.2969 401.9215 0.0977 -1.0000 -1.0000 5405175 1600242903.10 151.4698 59.9983 32.0000 1.9758 1.9784 401.2588 401.8842 0.0978 -1.0000 -1.0000 5405410 1600242903.20 151.4369 59.9983 32.0000 1.9759 1.9784 401.1808 401.8059 0.0977 -1.0000 -1.0000 5405472 1600242903.30 151.4311 59.9983 32.0000 1.9761 1.9787 401.2707 401.8960 0.0978 -1.0000 -1.0000 5405535 1600242903.40 151.4311 59.9983 32.0000 1.9761 1.9787 401.2495 401.8750 0.0977 -1.0000 -1.0000 5405613 1600242903.50 151.4311 59.9983 32.0000 1.9759 1.9785 401.1950 401.8196 0.0976 -1.0000 -1.0000 5405675 1600242903.60 151.4311 59.9983 32.0000 1.9762 1.9787 401.2507 401.8747 0.0976 -1.0000 -1.0000 5406456 1600242903.70 151.4311 59.9983 32.0000 1.9755 1.9780 401.2531 401.8781 0.0977 -1.0000 -1.0000 5406519 1600242903.80 151.4311 59.9983 32.0000 1.9761 1.9786 401.3011 401.9266 0.0977 -1.0000 -1.0000 5406582 1600242903.90 151.5018 59.9983 32.0000 1.9761 1.9786 401.3162 401.9407 0.0976 -1.0000 -1.0000 5406644 1600242904.00 151.5018 59.9983 32.0000 1.9765 1.9790 401.3001 401.9241 0.0975 -1.0000 -1.0000 5406722 1600242904.10 151.5018 59.9983 32.0000 1.9763 1.9789 401.2870 401.9118 0.0977 -1.0000 -1.0000 5406785 1600242904.20 151.5018 59.9983 32.0000 1.9770 1.9795 401.2210 401.8453 0.0975 -1.0000 -1.0000 5406863 1600242904.30 151.5018 59.9983 32.0000 1.9764 1.9790 401.2214 401.8461 0.0977 -1.0000 -1.0000 5406925 1600242904.40 151.4694 59.9983 32.0000 1.9769 1.9794 401.2627 401.8867 0.0976 -1.0000 -1.0000 5406987 1600242904.50 151.4671 59.9983 32.0000 1.9766 1.9792 401.2299 401.8545 0.0976 -1.0000 -1.0000 5407066 1600242904.60 151.4671 59.9983 32.0000 1.9759 1.9785 401.2619 401.8871 0.0978 -1.0000 -1.0000 5407128 1600242904.70 151.4671 59.9983 32.0000 1.9761 1.9786 401.2540 401.8794 0.0977 -1.0000 -1.0000 5407191 1600242904.80 151.4671 59.9983 32.0000 1.9759 1.9784 401.3118 401.9361 0.0975 -1.0000 -1.0000 5407269 1600242904.90 151.4693 59.9983 32.0000 1.9762 1.9787 401.3443 401.9688 0.0976 -1.0000 -1.0000 5407331 1600242905.00 151.4971 59.9983 32.0000 1.9764 1.9789 401.2506 401.8757 0.0978 -1.0000 -1.0000 5407394 1600242905.10 151.4971 59.9983 32.0000 1.9763 1.9789 401.3406 401.9664 0.0978 -1.0000 -1.0000 5407706 1600242905.20 151.4971 59.9983 32.0000 1.9763 1.9789 401.4342 402.0592 0.0977 -1.0000 -1.0000 5407769 1600242905.30 151.4971 59.9983 32.0000 1.9762 1.9787 401.3382 401.9636 0.0977 -1.0000 -1.0000 5407831 1600242905.40 151.4971 59.9983 32.0000 1.9768 1.9794 401.2811 401.9055 0.0976 -1.0000 -1.0000 5407894 1600242905.50 151.4971 59.9983 32.0000 1.9761 1.9786 401.3166 401.9404 0.0975 -1.0000 -1.0000 5407956 1600242905.60 151.4971 59.9983 32.0000 1.9761 1.9786 401.3329 401.9578 0.0976 -1.0000 -1.0000 5408362 1600242905.70 151.4971 59.9983 32.0000 1.9765 1.9790 401.3789 402.0034 0.0976 -1.0000 -1.0000 5408425 1600242905.80 151.4971 59.9983 32.0000 1.9763 1.9788 401.3919 402.0169 0.0976 -1.0000 -1.0000 5408487 1600242905.90 151.4971 59.9983 32.0000 1.9758 1.9783 401.2598 401.8840 0.0976 -1.0000 -1.0000 5408550 1600242906.00 151.4969 59.9983 32.0000 1.9755 1.9780 401.3118 401.9360 0.0975 -1.0000 -1.0000 5408628 1600242906.10 151.4868 59.9983 32.0000 1.9762 1.9787 401.2378 401.8621 0.0976 -1.0000 -1.0000 5408690 1600242906.20 151.4868 59.9983 32.0000 1.9764 1.9789 401.3284 401.9534 0.0977 -1.0000 -1.0000 5408878 1600242906.30 151.4868 59.9983 32.0000 1.9761 1.9787 401.3435 401.9683 0.0976 -1.0000 -1.0000 5408940 1600242906.40 151.4868 59.9983 32.0000 1.9761 1.9786 401.3102 401.9351 0.0978 -1.0000 -1.0000 5409003 1600242906.50 151.4868 59.9983 32.0000 1.9761 1.9787 401.2961 401.9217 0.0977 -1.0000 -1.0000 5409081 1600242906.60 151.4762 59.9983 32.0000 1.9768 1.9793 401.3491 401.9746 0.0978 -1.0000 -1.0000 5409143 1600242906.70 151.4762 59.9983 32.0000 1.9761 1.9786 401.3511 401.9756 0.0975 -1.0000 -1.0000 5409362 1600242906.80 151.4762 59.9983 32.0000 1.9761 1.9786 401.3520 401.9760 0.0976 -1.0000 -1.0000 5409424 1600242906.90 151.4762 59.9983 32.0000 1.9764 1.9789 401.3218 401.9470 0.0977 -1.0000 -1.0000 5409487 1600242907.00 151.4762 59.9983 32.0000 1.9759 1.9784 401.4156 402.0402 0.0975 -1.0000 -1.0000 5409549 1600242907.10 151.4762 59.9983 32.0000 1.9761 1.9786 401.3570 401.9816 0.0977 -1.0000 -1.0000 5409628 1600242907.20 151.4788 59.9983 32.0000 1.9770 1.9795 401.2644 401.8893 0.0976 -1.0000 -1.0000 5409690 1600242907.30 151.4859 59.9983 32.0000 1.9763 1.9788 401.3110 401.9354 0.0977 -1.0000 -1.0000 5409752 1600242907.40 151.4859 59.9983 32.0000 1.9762 1.9787 401.3409 401.9661 0.0977 -1.0000 -1.0000 5409831 1600242907.50 151.4859 59.9983 32.0000 1.9765 1.9791 401.2209 401.8460 0.0977 -1.0000 -1.0000 5409893 1600242907.60 151.4859 59.9983 32.0000 1.9768 1.9793 401.3482 401.9734 0.0977 -1.0000 -1.0000 5409956 1600242907.70 151.4859 59.9983 32.0000 1.9763 1.9788 401.2669 401.8911 0.0975 -1.0000 -1.0000 5410018 1600242907.80 151.4974 59.9983 32.0000 1.9759 1.9784 401.3446 401.9688 0.0975 -1.0000 -1.0000 5410081 1600242907.90 151.5013 59.9983 32.0000 1.9768 1.9793 401.2335 401.8573 0.0975 -1.0000 -1.0000 5410143 1600242908.00 151.5013 59.9983 32.0000 1.9759 1.9784 401.3996 402.0241 0.0976 -1.0000 -1.0000 5410221 1600242908.10 151.5013 59.9983 32.0000 1.9762 1.9787 401.2692 401.8947 0.0977 -1.0000 -1.0000 5410284 1600242908.20 151.5013 59.9983 32.0000 1.9766 1.9791 401.3508 401.9750 0.0976 -1.0000 -1.0000 5410362 1600242908.30 151.5020 59.9983 32.0000 1.9763 1.9789 401.3609 401.9865 0.0978 -1.0000 -1.0000 5410424 1600242908.40 151.5080 59.9983 32.0000 1.9759 1.9784 401.2935 401.9181 0.0977 -1.0000 -1.0000 5410487 1600242908.50 151.5080 59.9983 32.0000 1.9759 1.9785 401.2939 401.9184 0.0975 -1.0000 -1.0000 5410549 1600242908.60 151.5080 59.9983 32.0000 1.9764 1.9789 401.3251 401.9504 0.0978 -1.0000 -1.0000 5410612 1600242908.70 151.5080 59.9983 32.0000 1.9759 1.9785 401.2671 401.8928 0.0978 -1.0000 -1.0000 5410674 1600242908.80 151.5080 59.9983 32.0000 1.9763 1.9788 401.2150 401.8396 0.0976 -1.0000 -1.0000 5411049 1600242908.90 151.4788 59.9983 32.0000 1.9764 1.9789 401.3076 401.9321 0.0976 -1.0000 -1.0000 5411112 1600242909.00 151.4788 59.9983 32.0000 1.9764 1.9790 401.2719 401.8962 0.0976 -1.0000 -1.0000 5411174 1600242909.10 151.4788 59.9983 32.0000 1.9766 1.9791 401.2844 401.9088 0.0975 -1.0000 -1.0000 5411268 1600242909.20 151.4788 59.9983 32.0000 1.9767 1.9792 401.2788 401.9027 0.0975 -1.0000 -1.0000 5411330 1600242909.30 151.4788 59.9983 32.0000 1.9767 1.9792 401.2829 401.9076 0.0977 -1.0000 -1.0000 5411393 1600242909.40 151.4788 59.9983 32.0000 1.9767 1.9792 401.2441 401.8692 0.0977 -1.0000 -1.0000 5411471 1600242909.50 151.5293 59.9983 32.0000 1.9770 1.9795 401.2849 401.9079 0.0974 -1.0000 -1.0000 5411533 1600242909.60 151.5293 59.9983 32.0000 1.9767 1.9792 401.2981 401.9225 0.0976 -1.0000 -1.0000 5411596 1600242909.70 151.5293 59.9983 32.0000 1.9768 1.9793 401.3414 401.9653 0.0975 -1.0000 -1.0000 5411658 1600242909.80 151.5293 59.9983 32.0000 1.9769 1.9795 401.3408 401.9648 0.0975 -1.0000 -1.0000 5412143 1600242909.90 151.5293 59.9983 32.0000 1.9764 1.9789 401.3040 401.9275 0.0974 -1.0000 -1.0000 5412205 1600242910.00 151.5293 59.9983 32.0000 1.9766 1.9792 401.1822 401.8057 0.0975 -1.0000 -1.0000 5412268 1600242910.10 151.4478 59.9983 32.0000 1.9770 1.9795 401.2656 401.8901 0.0977 -1.0000 -1.0000 5412330 1600242910.20 151.4478 59.9983 32.0000 1.9763 1.9788 401.2784 401.9034 0.0977 -1.0000 -1.0000 5412408 1600242910.30 151.4478 59.9983 32.0000 1.9762 1.9788 401.2517 401.8756 0.0975 -1.0000 -1.0000 5412658 1600242910.40 151.4478 59.9983 32.0000 1.9761 1.9787 401.2694 401.8937 0.0976 -1.0000 -1.0000 5412721 1600242910.50 151.4478 59.9983 32.0000 1.9762 1.9787 401.2679 401.8919 0.0975 -1.0000 -1.0000 5412799 1600242910.60 151.4478 59.9983 32.0000 1.9759 1.9784 401.2479 401.8725 0.0977 -1.0000 -1.0000 5412861 1600242910.70 151.4478 59.9983 32.0000 1.9751 1.9776 401.2478 401.8734 0.0977 -1.0000 -1.0000 5412924 1600242910.80 151.4478 59.9983 32.0000 1.9769 1.9794 401.2720 401.8955 0.0974 -1.0000 -1.0000 5413111 1600242910.90 151.4478 59.9983 32.0000 1.9765 1.9790 401.2690 401.8940 0.0977 -1.0000 -1.0000 5413174 1600242911.00 151.4478 59.9983 32.0000 1.9770 1.9796 401.2265 401.8511 0.0977 -1.0000 -1.0000 5413236 1600242911.10 151.4478 59.9983 32.0000 1.9763 1.9788 401.3107 401.9353 0.0976 -1.0000 -1.0000 5413314 1600242911.20 151.4854 59.9983 32.0000 1.9768 1.9793 401.2348 401.8593 0.0976 -1.0000 -1.0000 5413377 1600242911.30 151.4835 59.9983 32.0000 1.9761 1.9786 401.2798 401.9040 0.0976 -1.0000 -1.0000 5413611 1600242911.40 151.4835 59.9983 32.0000 1.9758 1.9783 401.2985 401.9235 0.0977 -1.0000 -1.0000 5413673 1600242911.50 151.4835 59.9983 32.0000 1.9768 1.9793 401.2230 401.8472 0.0976 -1.0000 -1.0000 5413736 1600242911.60 151.4835 59.9983 32.0000 1.9765 1.9790 401.2484 401.8730 0.0976 -1.0000 -1.0000 5413798 1600242911.70 151.4835 59.9983 32.0000 1.9769 1.9794 401.2919 401.9162 0.0976 -1.0000 -1.0000 5413877 1600242911.80 151.4671 59.9983 32.0000 1.9761 1.9786 401.2806 401.9046 0.0975 -1.0000 -1.0000 5413939 1600242911.90 151.4634 59.9983 32.0000 1.9763 1.9788 401.2456 401.8696 0.0975 -1.0000 -1.0000 5414096 1600242912.00 151.4634 59.9983 32.0000 1.9762 1.9788 401.2337 401.8579 0.0976 -1.0000 -1.0000 5414174 1600242912.10 151.4634 59.9983 32.0000 1.9767 1.9792 401.2443 401.8680 0.0975 -1.0000 -1.0000 5414236 1600242912.20 151.4634 59.9983 32.0000 1.9767 1.9792 401.2758 401.9004 0.0976 -1.0000 -1.0000 5414314 1600242912.30 151.4634 59.9983 32.0000 1.9766 1.9791 401.2951 401.9197 0.0977 -1.0000 -1.0000 5414377 1600242912.40 151.5023 59.9983 32.0000 1.9760 1.9786 401.2739 401.8984 0.0975 -1.0000 -1.0000 5414627 1600242912.50 151.5023 59.9983 32.0000 1.9757 1.9782 401.2534 401.8762 0.0974 -1.0000 -1.0000 5414689 1600242912.60 151.5023 59.9983 32.0000 1.9760 1.9785 401.3146 401.9384 0.0976 -1.0000 -1.0000 5414751 1600242912.70 151.5023 59.9983 32.0000 1.9765 1.9790 401.2958 401.9194 0.0974 -1.0000 -1.0000 5414814 1600242912.80 151.5023 59.9983 32.0000 1.9763 1.9788 401.2583 401.8826 0.0976 -1.0000 -1.0000 5414892 1600242912.90 151.4793 59.9983 32.0000 1.9761 1.9786 401.2654 401.8899 0.0976 -1.0000 -1.0000 5415126 1600242913.00 151.4793 59.9983 32.0000 1.9767 1.9792 401.2454 401.8700 0.0976 -1.0000 -1.0000 5415173 1600242913.10 151.4793 59.9983 32.0000 1.9765 1.9791 401.3031 401.9278 0.0976 -1.0000 -1.0000 5415251 1600242913.20 151.4793 59.9983 32.0000 1.9769 1.9795 401.3212 401.9454 0.0976 -1.0000 -1.0000 5415314 1600242913.30 151.4793 59.9983 32.0000 1.9769 1.9795 401.2708 401.8951 0.0976 -1.0000 -1.0000 5415376 1600242913.40 151.5343 59.9983 32.0000 1.9767 1.9792 401.2435 401.8676 0.0975 -1.0000 -1.0000 5416111 1600242913.50 151.5480 59.9983 32.0000 1.9768 1.9793 401.2417 401.8651 0.0974 -1.0000 -1.0000 5416173 1600242913.60 151.5480 59.9983 32.0000 1.9765 1.9790 401.3232 401.9476 0.0976 -1.0000 -1.0000 5416236 1600242913.70 151.5480 59.9983 32.0000 1.9772 1.9797 401.2374 401.8620 0.0976 -1.0000 -1.0000 5416314 1600242913.80 151.5480 59.9983 32.0000 1.9765 1.9791 401.2938 401.9185 0.0976 -1.0000 -1.0000 5416376 1600242913.90 151.5480 59.9983 32.0000 1.9761 1.9786 401.2068 401.8319 0.0977 -1.0000 -1.0000 5416438 1600242914.00 151.5254 59.9983 32.0000 1.9775 1.9800 401.2515 401.8757 0.0976 -1.0000 -1.0000 5416517 1600242914.10 151.5254 59.9983 32.0000 1.9765 1.9790 401.2927 401.9177 0.0977 -1.0000 -1.0000 5416579 1600242914.20 151.5254 59.9983 32.0000 1.9766 1.9791 401.3073 401.9297 0.0973 -1.0000 -1.0000 5416642 1600242914.30 151.5254 59.9983 32.0000 1.9767 1.9793 401.2524 401.8762 0.0975 -1.0000 -1.0000 5416704 1600242914.40 151.5254 59.9983 32.0000 1.9761 1.9786 401.2980 401.9226 0.0976 -1.0000 -1.0000 5416766 1600242914.50 151.5254 59.9983 32.0000 1.9766 1.9792 401.2545 401.8794 0.0976 -1.0000 -1.0000 5416845 1600242914.60 151.5254 59.9983 32.0000 1.9765 1.9790 401.2689 401.8931 0.0977 -1.0000 -1.0000 5416907 1600242914.70 151.5254 59.9983 32.0000 1.9769 1.9794 401.3465 401.9704 0.0975 -1.0000 -1.0000 5416970 1600242914.80 151.5254 59.9983 32.0000 1.9775 1.9801 401.3518 401.9757 0.0975 -1.0000 -1.0000 5417048 1600242914.90 151.5254 59.9983 32.0000 1.9769 1.9794 401.3519 401.9766 0.0977 -1.0000 -1.0000 5417110 1600242915.00 151.5254 59.9983 32.0000 1.9770 1.9796 401.2307 401.8543 0.0975 -1.0000 -1.0000 5417173 1600242915.10 151.5288 59.9987 32.0000 1.9768 1.9793 401.2735 401.8978 0.0976 -1.0000 -1.0000 5417235 1600242915.20 151.5288 59.9987 32.0000 1.9767 1.9792 401.2938 401.9190 0.0978 -1.0000 -1.0000 5417313 1600242915.30 151.5288 59.9987 32.0000 1.9772 1.9797 401.2666 401.8894 0.0973 -1.0000 -1.0000 5417376 1600242915.40 151.5288 59.9987 32.0000 1.9762 1.9787 401.3097 401.9326 0.0974 -1.0000 -1.0000 5417438 1600242915.50 151.5288 59.9987 32.0000 1.9762 1.9788 401.2431 401.8666 0.0975 -1.0000 -1.0000 5417501 1600242915.60 151.5238 59.9987 32.0000 1.9764 1.9789 401.2904 401.9142 0.0975 -1.0000 -1.0000 5417563 1600242915.70 151.5238 59.9987 32.0000 1.9767 1.9792 401.3039 401.9277 0.0975 -1.0000 -1.0000 5417641 1600242915.80 151.5238 59.9987 32.0000 1.9765 1.9791 401.2479 401.8725 0.0977 -1.0000 -1.0000 5417704 1600242915.90 151.5238 59.9987 32.0000 1.9763 1.9788 401.3318 401.9564 0.0976 -1.0000 -1.0000 5417766 1600242916.00 151.5238 59.9987 32.0000 1.9761 1.9786 401.2764 401.9003 0.0975 -1.0000 -1.0000 5418204 1600242916.10 151.5117 59.9987 32.0000 1.9766 1.9791 401.3043 401.9278 0.0975 -1.0000 -1.0000 5418266 1600242916.20 151.4877 59.9987 32.0000 1.9767 1.9792 401.2636 401.8878 0.0976 -1.0000 -1.0000 5418345 1600242916.30 151.4877 59.9987 32.0000 1.9765 1.9790 401.2696 401.8938 0.0975 -1.0000 -1.0000 5418407 1600242916.40 151.4877 59.9987 32.0000 1.9760 1.9786 401.2717 401.8957 0.0975 -1.0000 -1.0000 5418469 1600242916.50 151.4877 59.9987 32.0000 1.9762 1.9788 401.3223 401.9459 0.0975 -1.0000 -1.0000 5418673 1600242916.60 151.4877 59.9987 32.0000 1.9757 1.9782 401.3135 401.9389 0.0978 -1.0000 -1.0000 5418719 1600242916.70 151.4746 59.9987 32.0000 1.9760 1.9785 401.2798 401.9029 0.0974 -1.0000 -1.0000 5418782 1600242916.80 151.4746 59.9987 32.0000 1.9758 1.9783 401.3193 401.9432 0.0975 -1.0000 -1.0000 5418860 1600242916.90 151.4746 59.9987 32.0000 1.9755 1.9780 401.3382 401.9623 0.0975 -1.0000 -1.0000 5418922 1600242917.00 151.4746 59.9987 32.0000 1.9758 1.9783 401.2243 401.8479 0.0975 -1.0000 -1.0000 5419110 1600242917.10 151.4746 59.9987 32.0000 1.9761 1.9786 401.3079 401.9319 0.0975 -1.0000 -1.0000 5419188 1600242917.20 151.4854 59.9987 32.0000 1.9766 1.9791 401.3551 401.9789 0.0975 -1.0000 -1.0000 5419250 1600242917.30 151.4943 59.9987 32.0000 1.9767 1.9792 401.3653 401.9894 0.0975 -1.0000 -1.0000 5419313 1600242917.40 151.4943 59.9987 32.0000 1.9759 1.9785 401.3283 401.9525 0.0976 -1.0000 -1.0000 5419391 1600242917.50 151.4943 59.9987 32.0000 1.9766 1.9792 401.1979 401.8211 0.0975 -1.0000 -1.0000 5419656 1600242917.60 151.4943 59.9987 32.0000 1.9762 1.9787 401.3039 401.9285 0.0977 -1.0000 -1.0000 5419719 1600242917.70 151.4943 59.9987 32.0000 1.9769 1.9795 401.3397 401.9646 0.0976 -1.0000 -1.0000 5419797 1600242917.80 151.4943 59.9987 32.0000 1.9764 1.9790 401.2826 401.9083 0.0978 -1.0000 -1.0000 5419859 1600242917.90 151.4513 59.9987 32.0000 1.9752 1.9778 401.3498 401.9744 0.0976 -1.0000 -1.0000 5419922 1600242918.00 151.4513 59.9987 32.0000 1.9761 1.9786 401.2853 401.9099 0.0977 -1.0000 -1.0000 5420156 1600242918.10 151.4513 59.9987 32.0000 1.9762 1.9787 401.2184 401.8431 0.0976 -1.0000 -1.0000 5420219 1600242918.20 151.4513 59.9987 32.0000 1.9758 1.9783 401.2929 401.9171 0.0976 -1.0000 -1.0000 5420297 1600242918.30 151.4513 59.9987 32.0000 1.9763 1.9788 401.3243 401.9482 0.0975 -1.0000 -1.0000 5420359 1600242918.40 151.5042 59.9987 32.0000 1.9765 1.9790 401.2972 401.9209 0.0975 -1.0000 -1.0000 5420422 1600242918.50 151.5042 59.9987 32.0000 1.9765 1.9790 401.3632 401.9865 0.0974 -1.0000 -1.0000 5420703 1600242918.60 151.5042 59.9987 32.0000 1.9767 1.9793 401.2519 401.8754 0.0975 -1.0000 -1.0000 5420781 1600242918.70 151.5042 59.9987 32.0000 1.9766 1.9791 401.3256 401.9502 0.0976 -1.0000 -1.0000 5420844 1600242918.80 151.5042 59.9987 32.0000 1.9765 1.9790 401.3188 401.9430 0.0976 -1.0000 -1.0000 5420906 1600242918.90 151.5007 59.9987 32.0000 1.9765 1.9790 401.2955 401.9198 0.0976 -1.0000 -1.0000 5420969 1600242919.00 151.4659 59.9987 32.0000 1.9759 1.9784 401.3032 401.9274 0.0976 -1.0000 -1.0000 5421047 1600242919.10 151.4659 59.9987 32.0000 1.9762 1.9787 401.2537 401.8772 0.0974 -1.0000 -1.0000 5421125 1600242919.20 151.4659 59.9987 32.0000 1.9763 1.9788 401.2889 401.9133 0.0976 -1.0000 -1.0000 5421187 1600242919.30 151.4659 59.9987 32.0000 1.9762 1.9788 401.2541 401.8782 0.0975 -1.0000 -1.0000 5421250 1600242919.40 151.4659 59.9987 32.0000 1.9761 1.9786 401.2838 401.9077 0.0976 -1.0000 -1.0000 5421328 1600242919.50 151.4538 59.9987 32.0000 1.9759 1.9784 401.2528 401.8769 0.0976 -1.0000 -1.0000 5421390 1600242919.60 151.4538 59.9987 32.0000 1.9762 1.9787 401.3175 401.9421 0.0976 -1.0000 -1.0000 5422125 1600242919.70 151.4538 59.9987 32.0000 1.9761 1.9786 401.2862 401.9109 0.0976 -1.0000 -1.0000 5422203 1600242919.80 151.4538 59.9987 32.0000 1.9758 1.9783 401.3111 401.9350 0.0975 -1.0000 -1.0000 5422265 1600242919.90 151.4538 59.9987 32.0000 1.9761 1.9786 401.3069 401.9318 0.0977 -1.0000 -1.0000 5422328 1600242920.00 151.4893 59.9986 32.0000 1.9761 1.9786 401.2639 401.8874 0.0975 -1.0000 -1.0000 5422406 1600242920.10 151.5055 59.9986 32.0000 1.9762 1.9787 401.2767 401.9011 0.0976 -1.0000 -1.0000 5422468 1600242920.20 151.5055 59.9986 32.0000 1.9764 1.9789 401.2737 401.8981 0.0976 -1.0000 -1.0000 5422531 1600242920.30 151.5055 59.9986 32.0000 1.9767 1.9792 401.2855 401.9105 0.0976 -1.0000 -1.0000 5422609 1600242920.40 151.5055 59.9986 32.0000 1.9768 1.9793 401.2767 401.9000 0.0975 -1.0000 -1.0000 5422672 1600242920.50 151.5055 59.9986 32.0000 1.9759 1.9784 401.2588 401.8827 0.0975 -1.0000 -1.0000 5422734 1600242920.60 151.5055 59.9986 32.0000 1.9757 1.9782 401.2781 401.9013 0.0974 -1.0000 -1.0000 5422890 1600242920.70 151.5055 59.9986 32.0000 1.9764 1.9789 401.2603 401.8832 0.0974 -1.0000 -1.0000 5422952 1600242920.80 151.5055 59.9986 32.0000 1.9758 1.9783 401.2456 401.8693 0.0975 -1.0000 -1.0000 5423015 1600242920.90 151.5055 59.9986 32.0000 1.9768 1.9793 401.2733 401.8969 0.0975 -1.0000 -1.0000 5423078 1600242921.00 151.5055 59.9986 32.0000 1.9761 1.9786 401.3386 401.9626 0.0976 -1.0000 -1.0000 5423140 1600242921.10 151.4705 59.9986 32.0000 1.9763 1.9789 401.2573 401.8807 0.0975 -1.0000 -1.0000 5423374 1600242921.20 151.4705 59.9986 32.0000 1.9763 1.9788 401.3167 401.9407 0.0976 -1.0000 -1.0000 5423437 1600242921.30 151.4705 59.9986 32.0000 1.9766 1.9791 401.2754 401.9003 0.0977 -1.0000 -1.0000 5423499 1600242921.40 151.4705 59.9986 32.0000 1.9760 1.9786 401.2480 401.8713 0.0975 -1.0000 -1.0000 5423577 1600242921.50 151.4705 59.9986 32.0000 1.9760 1.9786 401.2865 401.9108 0.0976 -1.0000 -1.0000 5423640 1600242921.60 151.4705 59.9986 32.0000 1.9762 1.9788 401.2823 401.9070 0.0977 -1.0000 -1.0000 5423874 1600242921.70 151.4608 59.9986 32.0000 1.9756 1.9782 401.3011 401.9251 0.0975 -1.0000 -1.0000 5423937 1600242921.80 151.4608 59.9986 32.0000 1.9764 1.9790 401.2871 401.9112 0.0975 -1.0000 -1.0000 5424015 1600242921.90 151.4608 59.9986 32.0000 1.9760 1.9785 401.3696 401.9935 0.0975 -1.0000 -1.0000 5424062 1600242922.00 151.4608 59.9986 32.0000 1.9759 1.9784 401.2824 401.9062 0.0975 -1.0000 -1.0000 5424140 1600242922.10 151.4608 59.9986 32.0000 1.9760 1.9785 401.3056 401.9300 0.0976 -1.0000 -1.0000 5424452 1600242922.20 151.4987 59.9986 32.0000 1.9760 1.9785 401.2428 401.8665 0.0975 -1.0000 -1.0000 5424531 1600242922.30 151.4987 59.9986 32.0000 1.9761 1.9786 401.2599 401.8832 0.0975 -1.0000 -1.0000 5424593 1600242922.40 151.4987 59.9986 32.0000 1.9765 1.9790 401.2854 401.9092 0.0975 -1.0000 -1.0000 5424655 1600242922.50 151.4987 59.9986 32.0000 1.9764 1.9789 401.3914 402.0157 0.0976 -1.0000 -1.0000 5424718 1600242922.60 151.4987 59.9986 32.0000 1.9762 1.9788 401.3607 401.9841 0.0975 -1.0000 -1.0000 5424781 1600242922.70 151.4996 59.9986 32.0000 1.9768 1.9793 401.2628 401.8861 0.0975 -1.0000 -1.0000 5424843 1600242922.80 151.5037 59.9986 32.0000 1.9769 1.9795 401.2872 401.9109 0.0975 -1.0000 -1.0000 5424921 1600242922.90 151.5037 59.9986 32.0000 1.9767 1.9792 401.3165 401.9412 0.0977 -1.0000 -1.0000 5424983 1600242923.00 151.5037 59.9986 32.0000 1.9768 1.9793 401.2678 401.8923 0.0976 -1.0000 -1.0000 5425046 1600242923.10 151.5037 59.9986 32.0000 1.9761 1.9786 401.2228 401.8471 0.0976 -1.0000 -1.0000 5425124 1600242923.20 151.5037 59.9986 32.0000 1.9760 1.9786 401.3400 401.9648 0.0976 -1.0000 -1.0000 5425186 1600242923.30 151.4895 59.9986 32.0000 1.9766 1.9791 401.2801 401.9046 0.0976 -1.0000 -1.0000 5425249 1600242923.40 151.4895 59.9986 32.0000 1.9767 1.9792 401.4115 402.0363 0.0976 -1.0000 -1.0000 5425327 1600242923.50 151.4895 59.9986 32.0000 1.9760 1.9786 401.2474 401.8709 0.0975 -1.0000 -1.0000 5425389 1600242923.60 151.4895 59.9986 32.0000 1.9759 1.9784 401.3050 401.9296 0.0976 -1.0000 -1.0000 5425452 1600242923.70 151.4895 59.9986 32.0000 1.9765 1.9790 401.2069 401.8317 0.0976 -1.0000 -1.0000 5425889 1600242923.80 151.4968 59.9986 32.0000 1.9768 1.9793 401.2390 401.8630 0.0975 -1.0000 -1.0000 5425952 1600242923.90 151.4990 59.9986 32.0000 1.9765 1.9790 401.3679 401.9927 0.0977 -1.0000 -1.0000 5425999 1600242924.00 151.4990 59.9986 32.0000 1.9762 1.9787 401.3512 401.9758 0.0976 -1.0000 -1.0000 5426077 1600242924.10 151.4990 59.9986 32.0000 1.9767 1.9792 401.3169 401.9406 0.0975 -1.0000 -1.0000 5426139 1600242924.20 151.4990 59.9986 32.0000 1.9764 1.9790 401.2512 401.8748 0.0975 -1.0000 -1.0000 5426374 1600242924.30 151.4990 59.9986 32.0000 1.9764 1.9789 401.3575 401.9814 0.0975 -1.0000 -1.0000 5426436 1600242924.40 151.4990 59.9986 32.0000 1.9768 1.9793 401.3333 401.9568 0.0974 -1.0000 -1.0000 5426499 1600242924.50 151.4990 59.9986 32.0000 1.9767 1.9793 401.3011 401.9256 0.0975 -1.0000 -1.0000 5426577 1600242924.60 151.4990 59.9986 32.0000 1.9763 1.9789 401.3406 401.9635 0.0974 -1.0000 -1.0000 5426639 1600242924.70 151.5245 59.9986 32.0000 1.9763 1.9788 401.3189 401.9433 0.0977 -1.0000 -1.0000 5426920 1600242924.80 151.5458 59.9986 32.0000 1.9759 1.9784 401.3836 402.0084 0.0975 -1.0000 -1.0000 5426998 1600242924.90 151.4440 59.9990 32.0000 1.9761 1.9786 401.2235 401.8464 0.0974 -1.0000 -1.0000 5427061 1600242925.00 151.4282 59.9990 32.0000 1.9760 1.9785 401.2243 401.8476 0.0974 -1.0000 -1.0000 5427139 1600242925.10 151.4282 59.9990 32.0000 1.9760 1.9785 401.2335 401.8576 0.0976 -1.0000 -1.0000 5427202 1600242925.20 151.4282 59.9990 32.0000 1.9762 1.9788 401.2614 401.8862 0.0977 -1.0000 -1.0000 5427389 1600242925.30 151.4282 59.9990 32.0000 1.9766 1.9791 401.2375 401.8610 0.0974 -1.0000 -1.0000 5427451 1600242925.40 151.4375 59.9990 32.0000 1.9768 1.9793 401.2669 401.8917 0.0976 -1.0000 -1.0000 5427530 1600242925.50 151.4713 59.9990 32.0000 1.9761 1.9786 401.2714 401.8953 0.0975 -1.0000 -1.0000 5427592 1600242925.60 151.4713 59.9990 32.0000 1.9759 1.9784 401.2540 401.8771 0.0974 -1.0000 -1.0000 5427655 1600242925.70 151.4713 59.9990 32.0000 1.9757 1.9782 401.2512 401.8749 0.0975 -1.0000 -1.0000 5427717 1600242925.80 151.4713 59.9990 32.0000 1.9765 1.9790 401.3290 401.9532 0.0976 -1.0000 -1.0000 5428154 1600242925.90 151.4713 59.9990 32.0000 1.9764 1.9789 401.3148 401.9395 0.0976 -1.0000 -1.0000 5428217 1600242926.00 151.4869 59.9990 32.0000 1.9765 1.9790 401.2281 401.8518 0.0975 -1.0000 -1.0000 5428280 1600242926.10 151.4869 59.9990 32.0000 1.9759 1.9784 401.2582 401.8818 0.0975 -1.0000 -1.0000 5428357 1600242926.20 151.4869 59.9990 32.0000 1.9761 1.9787 401.2802 401.9040 0.0975 -1.0000 -1.0000 5428420 1600242926.30 151.4869 59.9990 32.0000 1.9758 1.9784 401.2458 401.8696 0.0975 -1.0000 -1.0000 5429154 1600242926.40 151.4869 59.9990 32.0000 1.9765 1.9790 401.2526 401.8761 0.0975 -1.0000 -1.0000 5429217 1600242926.50 151.5308 59.9990 32.0000 1.9768 1.9794 401.2606 401.8840 0.0975 -1.0000 -1.0000 5429279 1600242926.60 151.5445 59.9990 32.0000 1.9767 1.9792 401.2155 401.8396 0.0975 -1.0000 -1.0000 5429342 1600242926.70 151.5445 59.9990 32.0000 1.9766 1.9792 401.2468 401.8704 0.0975 -1.0000 -1.0000 5429420 1600242926.80 151.5445 59.9990 32.0000 1.9763 1.9788 401.2912 401.9149 0.0974 -1.0000 -1.0000 5429498 1600242926.90 151.5445 59.9990 32.0000 1.9760 1.9785 401.3188 401.9424 0.0975 -1.0000 -1.0000 5429560 1600242927.00 151.5445 59.9990 32.0000 1.9769 1.9795 401.2441 401.8684 0.0976 -1.0000 -1.0000 5429623 1600242927.10 151.4891 59.9990 32.0000 1.9765 1.9790 401.2728 401.8965 0.0975 -1.0000 -1.0000 5429685 1600242927.20 151.4891 59.9990 32.0000 1.9761 1.9787 401.2724 401.8959 0.0974 -1.0000 -1.0000 5429748 1600242927.30 151.4891 59.9990 32.0000 1.9763 1.9788 401.2712 401.8959 0.0976 -1.0000 -1.0000 5429810 1600242927.40 151.4891 59.9990 32.0000 1.9769 1.9794 401.3140 401.9380 0.0975 -1.0000 -1.0000 5429888 1600242927.50 151.4891 59.9990 32.0000 1.9768 1.9793 401.3197 401.9438 0.0975 -1.0000 -1.0000 5429951 1600242927.60 151.4820 59.9990 32.0000 1.9762 1.9787 401.2689 401.8931 0.0976 -1.0000 -1.0000 5430013 1600242927.70 151.4820 59.9990 32.0000 1.9765 1.9790 401.3157 401.9395 0.0974 -1.0000 -1.0000 5430092 1600242927.80 151.4820 59.9990 32.0000 1.9761 1.9786 401.2828 401.9071 0.0975 -1.0000 -1.0000 5430154 1600242927.90 151.4826 59.9990 32.0000 1.9763 1.9788 401.3715 401.9946 0.0974 -1.0000 -1.0000 5430217 1600242928.00 151.4850 59.9990 32.0000 1.9764 1.9789 401.3142 401.9380 0.0975 -1.0000 -1.0000 5430295 1600242928.10 151.4850 59.9990 32.0000 1.9764 1.9789 401.3521 401.9762 0.0975 -1.0000 -1.0000 5430357 1600242928.20 151.4850 59.9990 32.0000 1.9764 1.9790 401.2518 401.8761 0.0976 -1.0000 -1.0000 5430435 1600242928.30 151.4850 59.9990 32.0000 1.9766 1.9791 401.2433 401.8675 0.0976 -1.0000 -1.0000 5430654 1600242928.40 151.4850 59.9990 32.0000 1.9759 1.9785 401.2154 401.8395 0.0975 -1.0000 -1.0000 5430717 1600242928.50 151.4850 59.9990 32.0000 1.9764 1.9789 401.2465 401.8699 0.0974 -1.0000 -1.0000 5430795 1600242928.60 151.4850 59.9990 32.0000 1.9768 1.9794 401.2652 401.8887 0.0975 -1.0000 -1.0000 5430857 1600242928.70 151.4850 59.9990 32.0000 1.9766 1.9792 401.3616 401.9855 0.0975 -1.0000 -1.0000 5430919 1600242928.80 151.4788 59.9990 32.0000 1.9764 1.9789 401.3167 401.9407 0.0975 -1.0000 -1.0000 5431232 1600242928.90 151.4788 59.9990 32.0000 1.9762 1.9788 401.3093 401.9326 0.0974 -1.0000 -1.0000 5431310 1600242929.00 151.4788 59.9990 32.0000 1.9765 1.9790 401.2404 401.8642 0.0975 -1.0000 -1.0000 5431372 1600242929.10 151.4788 59.9990 32.0000 1.9759 1.9784 401.3076 401.9315 0.0975 -1.0000 -1.0000 5431435 1600242929.20 151.4788 59.9990 32.0000 1.9766 1.9791 401.2015 401.8256 0.0976 -1.0000 -1.0000 5431497 1600242929.30 151.4885 59.9990 32.0000 1.9764 1.9790 401.2793 401.9037 0.0976 -1.0000 -1.0000 5431560 1600242929.40 151.4951 59.9990 32.0000 1.9759 1.9785 401.2765 401.9001 0.0974 -1.0000 -1.0000 5431904 1600242929.50 151.4951 59.9990 32.0000 1.9763 1.9788 401.2423 401.8659 0.0975 -1.0000 -1.0000 5431966 1600242929.60 151.4951 59.9990 32.0000 1.9763 1.9788 401.2784 401.9024 0.0975 -1.0000 -1.0000 5432029 1600242929.70 151.4951 59.9990 32.0000 1.9768 1.9793 401.2903 401.9138 0.0975 -1.0000 -1.0000 5432107 1600242929.80 151.4951 59.9990 32.0000 1.9758 1.9783 401.1936 401.8182 0.0976 -1.0000 -1.0000 5432169 1600242929.90 151.4879 59.9993 32.0000 1.9759 1.9784 401.3198 401.9436 0.0975 -1.0000 -1.0000 5432388 1600242930.00 151.4879 59.9993 32.0000 1.9761 1.9787 401.2778 401.9006 0.0973 -1.0000 -1.0000 5432466 1600242930.10 151.4879 59.9993 32.0000 1.9762 1.9787 401.2649 401.8893 0.0976 -1.0000 -1.0000 5432528 1600242930.20 151.4879 59.9993 32.0000 1.9750 1.9775 401.2828 401.9061 0.0975 -1.0000 -1.0000 5432607 1600242930.30 151.4879 59.9993 32.0000 1.9760 1.9785 401.2115 401.8353 0.0975 -1.0000 -1.0000 5432669 1600242930.40 151.4710 59.9993 32.0000 1.9764 1.9789 401.2813 401.9054 0.0976 -1.0000 -1.0000 5432732 1600242930.50 151.4655 59.9993 32.0000 1.9762 1.9787 401.3116 401.9364 0.0977 -1.0000 -1.0000 5432794 1600242930.60 151.4655 59.9993 32.0000 1.9757 1.9782 401.2764 401.9003 0.0975 -1.0000 -1.0000 5432856 1600242930.70 151.4863 59.9993 32.0000 1.9765 1.9790 401.2567 401.8799 0.0974 -1.0000 -1.0000 5432919 1600242930.80 151.4863 59.9993 32.0000 1.9762 1.9787 401.3105 401.9343 0.0975 -1.0000 -1.0000 5432997 1600242930.90 151.4863 59.9993 32.0000 1.9758 1.9784 401.2776 401.9017 0.0975 -1.0000 -1.0000 5433060 1600242931.00 151.5446 59.9993 32.0000 1.9764 1.9789 401.3224 401.9460 0.0975 -1.0000 -1.0000 5433122 1600242931.10 151.5446 59.9993 32.0000 1.9768 1.9794 401.3207 401.9448 0.0976 -1.0000 -1.0000 5433200 1600242931.20 151.5446 59.9993 32.0000 1.9764 1.9789 401.3208 401.9442 0.0974 -1.0000 -1.0000 5433263 1600242931.30 151.5446 59.9993 32.0000 1.9759 1.9784 401.3038 401.9269 0.0973 -1.0000 -1.0000 5433325 1600242931.40 151.5446 59.9993 32.0000 1.9769 1.9795 401.3246 401.9477 0.0974 -1.0000 -1.0000 5433466 1600242931.50 151.5283 59.9993 32.0000 1.9773 1.9798 401.2546 401.8773 0.0973 -1.0000 -1.0000 5433528 1600242931.60 151.5209 59.9993 32.0000 1.9765 1.9790 401.3058 401.9286 0.0974 -1.0000 -1.0000 5433591 1600242931.70 151.5209 59.9993 32.0000 1.9765 1.9790 401.3068 401.9304 0.0974 -1.0000 -1.0000 5433653 1600242931.80 151.5209 59.9993 32.0000 1.9771 1.9797 401.2689 401.8930 0.0975 -1.0000 -1.0000 5433731 1600242931.90 151.5209 59.9993 32.0000 1.9760 1.9785 401.2764 401.8995 0.0974 -1.0000 -1.0000 5433950 1600242932.00 151.5209 59.9993 32.0000 1.9763 1.9788 401.3363 401.9584 0.0972 -1.0000 -1.0000 5434028 1600242932.10 151.5178 59.9993 32.0000 1.9767 1.9793 401.2896 401.9131 0.0975 -1.0000 -1.0000 5434091 1600242932.20 151.5178 59.9993 32.0000 1.9765 1.9790 401.3476 401.9718 0.0975 -1.0000 -1.0000 5434153 1600242932.30 151.5178 59.9993 32.0000 1.9762 1.9787 401.3140 401.9375 0.0974 -1.0000 -1.0000 5434216 1600242932.40 151.5178 59.9993 32.0000 1.9770 1.9795 401.3179 401.9412 0.0975 -1.0000 -1.0000 5434294 1600242932.50 151.5178 59.9993 32.0000 1.9768 1.9793 401.2388 401.8627 0.0975 -1.0000 -1.0000 5434684 1600242932.60 151.5364 59.9993 32.0000 1.9771 1.9797 401.3043 401.9271 0.0973 -1.0000 -1.0000 5434747 1600242932.70 151.5364 59.9993 32.0000 1.9769 1.9795 401.3375 401.9617 0.0975 -1.0000 -1.0000 5434809 1600242932.80 151.5364 59.9993 32.0000 1.9760 1.9785 401.3343 401.9581 0.0976 -1.0000 -1.0000 5434887 1600242932.90 151.5364 59.9993 32.0000 1.9764 1.9789 401.3737 401.9968 0.0974 -1.0000 -1.0000 5434950 1600242933.00 151.5364 59.9993 32.0000 1.9758 1.9783 401.4011 402.0245 0.0974 -1.0000 -1.0000 5435668 1600242933.10 151.5372 59.9993 32.0000 1.9766 1.9791 401.2669 401.8910 0.0976 -1.0000 -1.0000 5435746 1600242933.20 151.5408 59.9993 32.0000 1.9767 1.9792 401.2580 401.8816 0.0974 -1.0000 -1.0000 5435809 1600242933.30 151.5408 59.9993 32.0000 1.9749 1.9774 401.2663 401.8891 0.0974 -1.0000 -1.0000 5435871 1600242933.40 151.5408 59.9993 32.0000 1.9762 1.9787 401.2494 401.8729 0.0974 -1.0000 -1.0000 5435949 1600242933.50 151.5408 59.9993 32.0000 1.9757 1.9782 401.2053 401.8297 0.0976 -1.0000 -1.0000 5436012 1600242933.60 151.5408 59.9993 32.0000 1.9761 1.9787 401.2734 401.8973 0.0975 -1.0000 -1.0000 5436075 1600242933.70 151.4226 59.9993 32.0000 1.9764 1.9789 401.3312 401.9559 0.0977 -1.0000 -1.0000 5436153 1600242933.80 151.4226 59.9993 32.0000 1.9762 1.9787 401.2654 401.8900 0.0976 -1.0000 -1.0000 5436215 1600242933.90 151.4226 59.9993 32.0000 1.9762 1.9787 401.2505 401.8748 0.0976 -1.0000 -1.0000 5436278 1600242934.00 151.4694 59.9993 32.0000 1.9762 1.9788 401.2410 401.8646 0.0975 -1.0000 -1.0000 5436340 1600242934.10 151.4694 59.9993 32.0000 1.9758 1.9783 401.3362 401.9607 0.0976 -1.0000 -1.0000 5436402 1600242934.20 151.4861 59.9995 32.0000 1.9764 1.9790 401.2871 401.9111 0.0976 -1.0000 -1.0000 5436481 1600242934.30 151.4913 59.9996 32.0000 1.9765 1.9790 401.3090 401.9334 0.0976 -1.0000 -1.0000 5436543 1600242934.40 151.4913 59.9996 32.0000 1.9766 1.9791 401.2730 401.8972 0.0975 -1.0000 -1.0000 5436606 1600242934.50 151.4913 59.9996 32.0000 1.9759 1.9784 401.2958 401.9196 0.0975 -1.0000 -1.0000 5436684 1600242934.60 151.4913 59.9996 32.0000 1.9759 1.9784 401.3349 401.9589 0.0975 -1.0000 -1.0000 5436731 1600242934.70 151.4913 59.9996 32.0000 1.9762 1.9787 401.2796 401.9047 0.0976 -1.0000 -1.0000 5436809 1600242934.80 151.4913 59.9996 32.0000 1.9763 1.9788 401.3018 401.9254 0.0975 -1.0000 -1.0000 5436871 1600242934.90 151.4913 59.9996 32.0000 1.9759 1.9784 401.3293 401.9526 0.0973 -1.0000 -1.0000 5436934 1600242935.00 151.4913 59.9996 32.0000 1.9769 1.9795 401.3054 401.9292 0.0975 -1.0000 -1.0000 5437418 1600242935.10 151.4913 59.9996 32.0000 1.9768 1.9793 401.3204 401.9440 0.0974 -1.0000 -1.0000 5437496 1600242935.20 151.4913 59.9996 32.0000 1.9766 1.9791 401.3307 401.9537 0.0974 -1.0000 -1.0000 5437558 1600242935.30 151.4908 59.9996 32.0000 1.9770 1.9795 401.2840 401.9082 0.0976 -1.0000 -1.0000 5437621 1600242935.40 151.4515 59.9996 32.0000 1.9757 1.9782 401.2615 401.8851 0.0974 -1.0000 -1.0000 5437699 1600242935.50 151.4515 59.9996 32.0000 1.9756 1.9782 401.2209 401.8447 0.0975 -1.0000 -1.0000 5438012 1600242935.60 151.4515 59.9996 32.0000 1.9759 1.9784 401.3208 401.9432 0.0973 -1.0000 -1.0000 5438074 1600242935.70 151.4515 59.9996 32.0000 1.9758 1.9783 401.2787 401.9023 0.0975 -1.0000 -1.0000 5438152 1600242935.80 151.4515 59.9996 32.0000 1.9762 1.9787 401.2852 401.9100 0.0977 -1.0000 -1.0000 5438215 1600242935.90 151.4515 59.9996 32.0000 1.9758 1.9784 401.2476 401.8717 0.0976 -1.0000 -1.0000 5438277 1600242936.00 151.4515 59.9996 32.0000 1.9763 1.9788 401.3154 401.9400 0.0976 -1.0000 -1.0000 5438418 1600242936.10 151.4515 59.9996 32.0000 1.9761 1.9786 401.2345 401.8586 0.0975 -1.0000 -1.0000 5438480 1600242936.20 151.4515 59.9996 32.0000 1.9765 1.9791 401.3367 401.9607 0.0975 -1.0000 -1.0000 5438558 1600242936.30 151.4515 59.9996 32.0000 1.9764 1.9789 401.2670 401.8910 0.0975 -1.0000 -1.0000 5438621 1600242936.40 151.4515 59.9996 32.0000 1.9760 1.9785 401.2452 401.8684 0.0975 -1.0000 -1.0000 5438683 1600242936.50 151.4877 59.9996 32.0000 1.9762 1.9788 401.2619 401.8856 0.0975 -1.0000 -1.0000 5438746 1600242936.60 151.4698 59.9996 32.0000 1.9762 1.9787 401.2874 401.9112 0.0975 -1.0000 -1.0000 5438886 1600242936.70 151.4698 59.9996 32.0000 1.9762 1.9787 401.2696 401.8933 0.0975 -1.0000 -1.0000 5438949 1600242936.80 151.4698 59.9996 32.0000 1.9763 1.9788 401.2433 401.8670 0.0975 -1.0000 -1.0000 5439011 1600242936.90 151.4698 59.9996 32.0000 1.9759 1.9784 401.2909 401.9148 0.0975 -1.0000 -1.0000 5439074 1600242937.00 151.4649 59.9996 32.0000 1.9764 1.9789 401.2340 401.8581 0.0976 -1.0000 -1.0000 5439136 1600242937.10 151.4633 59.9996 32.0000 1.9762 1.9788 401.2980 401.9223 0.0975 -1.0000 -1.0000 5439433 1600242937.20 151.4633 59.9996 32.0000 1.9767 1.9792 401.2006 401.8240 0.0975 -1.0000 -1.0000 5439496 1600242937.30 151.4633 59.9996 32.0000 1.9768 1.9793 401.2727 401.8965 0.0975 -1.0000 -1.0000 5439558 1600242937.40 151.4633 59.9996 32.0000 1.9762 1.9787 401.2470 401.8705 0.0975 -1.0000 -1.0000 5439621 1600242937.50 151.4633 59.9996 32.0000 1.9755 1.9780 401.2796 401.9037 0.0976 -1.0000 -1.0000 5439699 1600242937.60 151.5320 59.9996 32.0000 1.9767 1.9792 401.2479 401.8721 0.0976 -1.0000 -1.0000 5439886 1600242937.70 151.5320 59.9996 32.0000 1.9771 1.9796 401.3350 401.9590 0.0975 -1.0000 -1.0000 5439949 1600242937.80 151.5320 59.9996 32.0000 1.9770 1.9795 401.3075 401.9316 0.0976 -1.0000 -1.0000 5440011 1600242937.90 151.5320 59.9996 32.0000 1.9766 1.9792 401.3517 401.9763 0.0975 -1.0000 -1.0000 5440074 1600242938.00 151.5320 59.9996 32.0000 1.9763 1.9788 401.2700 401.8934 0.0974 -1.0000 -1.0000 5440152 1600242938.10 151.5040 59.9996 32.0000 1.9761 1.9786 401.2471 401.8702 0.0974 -1.0000 -1.0000 5440386 1600242938.20 151.5040 59.9996 32.0000 1.9763 1.9789 401.2738 401.8974 0.0975 -1.0000 -1.0000 5440464 1600242938.30 151.5040 59.9996 32.0000 1.9768 1.9793 401.3087 401.9330 0.0976 -1.0000 -1.0000 5440527 1600242938.40 151.5040 59.9996 32.0000 1.9763 1.9788 401.2336 401.8573 0.0975 -1.0000 -1.0000 5440589 1600242938.50 151.5040 59.9996 32.0000 1.9767 1.9792 401.3230 401.9471 0.0975 -1.0000 -1.0000 5440651 1600242938.60 151.4968 59.9996 32.0000 1.9772 1.9797 401.3409 401.9650 0.0975 -1.0000 -1.0000 5440901 1600242938.70 151.4825 59.9996 32.0000 1.9761 1.9786 401.3385 401.9621 0.0975 -1.0000 -1.0000 5440964 1600242938.80 151.4825 59.9996 32.0000 1.9762 1.9787 401.3099 401.9337 0.0975 -1.0000 -1.0000 5441026 1600242938.90 151.4825 59.9996 32.0000 1.9762 1.9787 401.2933 401.9177 0.0976 -1.0000 -1.0000 5441089 1600242939.00 151.4825 59.9996 32.0000 1.9762 1.9788 401.3179 401.9414 0.0974 -1.0000 -1.0000 5441151 1600242939.10 151.4825 59.9996 32.0000 1.9765 1.9791 401.2920 401.9152 0.0974 -1.0000 -1.0000 5441651 1600242939.20 151.4716 59.9996 32.0000 1.9757 1.9782 401.2715 401.8960 0.0977 -1.0000 -1.0000 5441714 1600242939.30 151.4716 59.9996 32.0000 1.9763 1.9788 401.2559 401.8789 0.0974 -1.0000 -1.0000 5441776 1600242939.40 151.4716 59.9996 32.0000 1.9763 1.9788 401.3086 401.9320 0.0974 -1.0000 -1.0000 5441854 1600242939.50 151.4716 59.9996 32.0000 1.9756 1.9782 401.2453 401.8687 0.0975 -1.0000 -1.0000 5441917 1600242939.60 151.4716 59.9996 32.0000 1.9759 1.9785 401.2973 401.9211 0.0975 -1.0000 -1.0000 5441980 1600242939.70 151.4716 59.9996 32.0000 1.9758 1.9783 401.2809 401.9044 0.0974 -1.0000 -1.0000 5442057 1600242939.80 151.4716 59.9996 32.0000 1.9764 1.9789 401.2721 401.8957 0.0975 -1.0000 -1.0000 5442120 1600242939.90 151.4716 59.9996 32.0000 1.9760 1.9785 401.2262 401.8495 0.0975 -1.0000 -1.0000 5442183 1600242940.00 151.4716 59.9996 32.0000 1.9764 1.9789 401.2985 401.9229 0.0976 -1.0000 -1.0000 5442260 1600242940.10 151.4716 59.9996 32.0000 1.9768 1.9793 401.2577 401.8815 0.0975 -1.0000 -1.0000 5442323 1600242940.20 151.4736 59.9997 32.0000 1.9764 1.9789 401.2953 401.9191 0.0975 -1.0000 -1.0000 5442385 1600242940.30 151.4818 60.0000 32.0000 1.9764 1.9789 401.2923 401.9171 0.0977 -1.0000 -1.0000 5442448 1600242940.40 151.4818 60.0000 32.0000 1.9762 1.9787 401.2602 401.8834 0.0974 -1.0000 -1.0000 5442526 1600242940.50 151.4818 60.0000 32.0000 1.9765 1.9790 401.2410 401.8646 0.0975 -1.0000 -1.0000 5442589 1600242940.60 151.4867 60.0000 32.0000 1.9761 1.9786 401.2547 401.8796 0.0978 -1.0000 -1.0000 5442651 1600242940.70 151.4867 60.0000 32.0000 1.9759 1.9785 401.2351 401.8583 0.0975 -1.0000 -1.0000 5442713 1600242940.80 151.5661 60.0000 32.0000 1.9759 1.9785 401.2244 401.8478 0.0974 -1.0000 -1.0000 5442792 1600242940.90 151.5661 60.0000 32.0000 1.9762 1.9787 401.2705 401.8936 0.0974 -1.0000 -1.0000 5442854 1600242941.00 151.5661 60.0000 32.0000 1.9765 1.9791 401.3063 401.9298 0.0975 -1.0000 -1.0000 5442917 1600242941.10 151.5661 60.0000 32.0000 1.9768 1.9794 401.3192 401.9433 0.0975 -1.0000 -1.0000 5442995 1600242941.20 151.5661 60.0000 32.0000 1.9765 1.9791 401.3145 401.9383 0.0975 -1.0000 -1.0000 5443182 1600242941.30 151.5661 60.0000 32.0000 1.9769 1.9794 401.2905 401.9132 0.0974 -1.0000 -1.0000 5443245 1600242941.40 151.4962 60.0000 32.0000 1.9764 1.9790 401.2067 401.8304 0.0975 -1.0000 -1.0000 5443307 1600242941.50 151.4962 60.0000 32.0000 1.9760 1.9785 401.2336 401.8572 0.0974 -1.0000 -1.0000 5443370 1600242941.60 151.4962 60.0000 32.0000 1.9760 1.9785 401.2639 401.8872 0.0974 -1.0000 -1.0000 5443432 1600242941.70 151.4962 60.0000 32.0000 1.9760 1.9785 401.2921 401.9155 0.0974 -1.0000 -1.0000 5443682 1600242941.80 151.4962 60.0000 32.0000 1.9770 1.9795 401.3464 401.9707 0.0976 -1.0000 -1.0000 5443744 1600242941.90 151.5233 60.0000 32.0000 1.9766 1.9792 401.2793 401.9034 0.0975 -1.0000 -1.0000 5443807 1600242942.00 151.5303 60.0000 32.0000 1.9758 1.9783 401.2522 401.8762 0.0975 -1.0000 -1.0000 5443870 1600242942.10 151.5303 60.0000 32.0000 1.9764 1.9789 401.3072 401.9310 0.0975 -1.0000 -1.0000 5443932 1600242942.20 151.5303 60.0000 32.0000 1.9761 1.9787 401.2366 401.8607 0.0976 -1.0000 -1.0000 5444385 1600242942.30 151.5303 60.0000 32.0000 1.9766 1.9791 401.3108 401.9356 0.0976 -1.0000 -1.0000 5444447 1600242942.40 151.5245 60.0000 32.0000 1.9762 1.9788 401.2520 401.8763 0.0976 -1.0000 -1.0000 5444510 1600242942.50 151.4897 60.0000 32.0000 1.9764 1.9789 401.2896 401.9132 0.0975 -1.0000 -1.0000 5444588 1600242942.60 151.4897 60.0000 32.0000 1.9760 1.9786 401.2479 401.8717 0.0975 -1.0000 -1.0000 5444651 1600242942.70 151.4897 60.0000 32.0000 1.9766 1.9792 401.2279 401.8515 0.0975 -1.0000 -1.0000 5445432 1600242942.80 151.4897 60.0000 32.0000 1.9766 1.9791 401.3103 401.9340 0.0976 -1.0000 -1.0000 5445510 1600242942.90 151.4897 60.0000 32.0000 1.9766 1.9791 401.2160 401.8394 0.0974 -1.0000 -1.0000 5445572 1600242943.00 151.4897 60.0000 32.0000 1.9766 1.9791 401.2637 401.8869 0.0974 -1.0000 -1.0000 5445635 1600242943.10 151.4897 60.0000 32.0000 1.9767 1.9793 401.2302 401.8535 0.0975 -1.0000 -1.0000 5445697 1600242943.20 151.4897 60.0000 32.0000 1.9756 1.9782 401.1784 401.8017 0.0974 -1.0000 -1.0000 5445760 1600242943.30 151.4897 60.0000 32.0000 1.9758 1.9783 401.2506 401.8735 0.0975 -1.0000 -1.0000 5445822 1600242943.40 151.4897 60.0000 32.0000 1.9767 1.9793 401.2650 401.8882 0.0973 -1.0000 -1.0000 5445900 1600242943.50 151.4779 60.0000 32.0000 1.9768 1.9793 401.2000 401.8243 0.0976 -1.0000 -1.0000 5445963 1600242943.60 151.4660 60.0000 32.0000 1.9758 1.9784 401.2477 401.8716 0.0974 -1.0000 -1.0000 5446026 1600242943.70 151.4660 60.0000 32.0000 1.9764 1.9789 401.2730 401.8960 0.0974 -1.0000 -1.0000 5446135 1600242943.80 151.4660 60.0000 32.0000 1.9768 1.9793 401.3233 401.9468 0.0975 -1.0000 -1.0000 5446197 1600242943.90 151.4660 60.0000 32.0000 1.9767 1.9793 401.1973 401.8206 0.0974 -1.0000 -1.0000 5446260 1600242944.00 151.4948 60.0000 32.0000 1.9763 1.9788 401.2369 401.8613 0.0977 -1.0000 -1.0000 5446338 1600242944.10 151.4654 60.0000 32.0000 1.9770 1.9795 401.3148 401.9392 0.0975 -1.0000 -1.0000 5446400 1600242944.20 151.4654 60.0000 32.0000 1.9760 1.9786 401.2943 401.9174 0.0974 -1.0000 -1.0000 5446479 1600242944.30 151.4654 60.0000 32.0000 1.9766 1.9792 401.2925 401.9160 0.0975 -1.0000 -1.0000 5446666 1600242944.40 151.4654 60.0000 32.0000 1.9769 1.9795 401.3103 401.9333 0.0974 -1.0000 -1.0000 5446728 1600242944.50 151.4654 60.0000 32.0000 1.9760 1.9786 401.2507 401.8737 0.0974 -1.0000 -1.0000 5446806 1600242944.60 151.4654 60.0000 32.0000 1.9759 1.9785 401.2607 401.8841 0.0975 -1.0000 -1.0000 5446869 1600242944.70 151.4654 60.0000 32.0000 1.9765 1.9790 401.2805 401.9043 0.0975 -1.0000 -1.0000 5446931 1600242944.80 151.4654 60.0000 32.0000 1.9764 1.9789 401.2586 401.8827 0.0976 -1.0000 -1.0000 5447134 1600242944.90 151.4654 60.0000 32.0000 1.9764 1.9789 401.3342 401.9575 0.0974 -1.0000 -1.0000 5447197 1600242945.00 151.4654 60.0000 32.0000 1.9762 1.9787 401.2772 401.9005 0.0974 -1.0000 -1.0000 5447259 1600242945.10 151.4654 60.0000 32.0000 1.9763 1.9789 401.2164 401.8402 0.0976 -1.0000 -1.0000 5447337 1600242945.20 151.5112 59.9997 32.0000 1.9768 1.9793 401.2661 401.8885 0.0973 -1.0000 -1.0000 5447400 1600242945.30 151.5112 59.9997 32.0000 1.9766 1.9792 401.2897 401.9134 0.0975 -1.0000 -1.0000 5447681 1600242945.40 151.5112 59.9997 32.0000 1.9772 1.9797 401.3083 401.9315 0.0974 -1.0000 -1.0000 5447759 1600242945.50 151.5112 59.9997 32.0000 1.9762 1.9787 401.2643 401.8888 0.0975 -1.0000 -1.0000 5447822 1600242945.60 151.5112 59.9997 32.0000 1.9765 1.9791 401.2667 401.8897 0.0974 -1.0000 -1.0000 5447884 1600242945.70 151.5170 59.9997 32.0000 1.9762 1.9788 401.2795 401.9022 0.0973 -1.0000 -1.0000 5447962 1600242945.80 151.5170 59.9997 32.0000 1.9769 1.9794 401.2504 401.8732 0.0974 -1.0000 -1.0000 5448197 1600242945.90 151.5170 59.9997 32.0000 1.9765 1.9790 401.2551 401.8779 0.0974 -1.0000 -1.0000 5448259 1600242946.00 151.5170 59.9997 32.0000 1.9764 1.9789 401.2473 401.8707 0.0975 -1.0000 -1.0000 5448337 1600242946.10 151.5170 59.9997 32.0000 1.9763 1.9788 401.2387 401.8624 0.0975 -1.0000 -1.0000 5448400 1600242946.20 151.5170 59.9997 32.0000 1.9765 1.9791 401.2810 401.9038 0.0973 -1.0000 -1.0000 5448462 1600242946.30 151.5170 59.9997 32.0000 1.9768 1.9793 401.4390 402.0618 0.0974 -1.0000 -1.0000 5448743 1600242946.40 151.5170 59.9997 32.0000 1.9769 1.9794 401.2619 401.8858 0.0975 -1.0000 -1.0000 5448806 1600242946.50 151.5434 59.9997 32.0000 1.9768 1.9793 401.2781 401.9009 0.0974 -1.0000 -1.0000 5448884 1600242946.60 151.5434 59.9997 32.0000 1.9757 1.9783 401.2729 401.8960 0.0975 -1.0000 -1.0000 5448946 1600242946.70 151.5434 59.9997 32.0000 1.9758 1.9783 401.2946 401.9185 0.0975 -1.0000 -1.0000 5449009 1600242946.80 151.5434 59.9997 32.0000 1.9759 1.9784 401.2350 401.8580 0.0974 -1.0000 -1.0000 5449087 1600242946.90 151.4744 59.9997 32.0000 1.9758 1.9783 401.3603 401.9827 0.0973 -1.0000 -1.0000 5449149 1600242947.00 151.4744 59.9997 32.0000 1.9759 1.9784 401.2730 401.8953 0.0972 -1.0000 -1.0000 5449212 1600242947.10 151.4744 59.9997 32.0000 1.9761 1.9786 401.1827 401.8052 0.0974 -1.0000 -1.0000 5449275 1600242947.20 151.4744 59.9997 32.0000 1.9759 1.9784 401.2616 401.8854 0.0975 -1.0000 -1.0000 5449337 1600242947.30 151.4744 59.9997 32.0000 1.9759 1.9784 401.2379 401.8622 0.0976 -1.0000 -1.0000 5449415 1600242947.40 151.5173 59.9997 32.0000 1.9762 1.9788 401.3437 401.9671 0.0974 -1.0000 -1.0000 5449493 1600242947.50 151.5173 59.9997 32.0000 1.9760 1.9786 401.3198 401.9426 0.0973 -1.0000 -1.0000 5449556 1600242947.60 151.5173 59.9997 32.0000 1.9769 1.9794 401.2348 401.8579 0.0974 -1.0000 -1.0000 5449618 1600242947.70 151.5173 59.9997 32.0000 1.9761 1.9786 401.3215 401.9450 0.0974 -1.0000 -1.0000 5449696 1600242947.80 151.5173 59.9997 32.0000 1.9761 1.9786 401.2770 401.9004 0.0975 -1.0000 -1.0000 5449962 1600242947.90 151.5151 59.9997 32.0000 1.9761 1.9786 401.3264 401.9497 0.0974 -1.0000 -1.0000 5450025 1600242948.00 151.5076 59.9997 32.0000 1.9765 1.9790 401.2807 401.9047 0.0975 -1.0000 -1.0000 5450102 1600242948.10 151.5076 59.9997 32.0000 1.9758 1.9783 401.2859 401.9097 0.0976 -1.0000 -1.0000 5450181 1600242948.20 151.5076 59.9997 32.0000 1.9761 1.9787 401.2887 401.9121 0.0974 -1.0000 -1.0000 5450243 1600242948.30 151.5076 59.9997 32.0000 1.9763 1.9788 401.2767 401.8998 0.0974 -1.0000 -1.0000 5450478 1600242948.40 151.5076 59.9997 32.0000 1.9769 1.9794 401.2913 401.9141 0.0973 -1.0000 -1.0000 5450540 1600242948.50 151.5076 59.9997 32.0000 1.9767 1.9792 401.3231 401.9469 0.0975 -1.0000 -1.0000 5450602 1600242948.60 151.5076 59.9997 32.0000 1.9773 1.9799 401.2902 401.9135 0.0974 -1.0000 -1.0000 5450665 1600242948.70 151.5076 59.9997 32.0000 1.9766 1.9792 401.2465 401.8698 0.0974 -1.0000 -1.0000 5450728 1600242948.80 151.5014 59.9997 32.0000 1.9768 1.9793 401.2244 401.8478 0.0974 -1.0000 -1.0000 5451196 1600242948.90 151.5014 59.9997 32.0000 1.9762 1.9787 401.2910 401.9138 0.0974 -1.0000 -1.0000 5451258 1600242949.00 151.5014 59.9997 32.0000 1.9761 1.9786 401.2340 401.8569 0.0973 -1.0000 -1.0000 5451321 1600242949.10 151.5014 59.9997 32.0000 1.9758 1.9783 401.2854 401.9089 0.0975 -1.0000 -1.0000 5451399 1600242949.20 151.5014 59.9997 32.0000 1.9764 1.9790 401.1900 401.8135 0.0974 -1.0000 -1.0000 5451461 1600242949.30 151.5014 59.9997 32.0000 1.9764 1.9790 401.2347 401.8583 0.0975 -1.0000 -1.0000 5451524 1600242949.40 151.5014 59.9997 32.0000 1.9765 1.9791 401.2633 401.8870 0.0975 -1.0000 -1.0000 5451727 1600242949.50 151.5014 59.9997 32.0000 1.9768 1.9793 401.2868 401.9107 0.0975 -1.0000 -1.0000 5451789 1600242949.60 151.4623 59.9997 32.0000 1.9766 1.9791 401.2316 401.8552 0.0975 -1.0000 -1.0000 5451852 1600242949.70 151.4623 59.9997 32.0000 1.9763 1.9788 401.2402 401.8638 0.0975 -1.0000 -1.0000 5451930 1600242949.80 151.4623 59.9997 32.0000 1.9769 1.9795 401.2530 401.8764 0.0974 -1.0000 -1.0000 5451993 1600242949.90 151.4623 59.9997 32.0000 1.9766 1.9791 401.3014 401.9257 0.0975 -1.0000 -1.0000 5452164 1600242950.00 151.4915 59.9997 32.0000 1.9764 1.9789 401.2169 401.8410 0.0976 -1.0000 -1.0000 5452243 1600242950.10 151.5169 59.9997 32.0000 1.9763 1.9788 401.2073 401.8311 0.0975 -1.0000 -1.0000 5452305 1600242950.20 151.4633 59.9991 32.0000 1.9763 1.9789 401.2298 401.8529 0.0973 -1.0000 -1.0000 5452383 1600242950.30 151.4633 59.9991 32.0000 1.9762 1.9787 401.2354 401.8578 0.0974 -1.0000 -1.0000 5452446 1600242950.40 151.4633 59.9991 32.0000 1.9767 1.9792 401.3123 401.9357 0.0974 -1.0000 -1.0000 5452711 1600242950.50 151.4633 59.9991 32.0000 1.9771 1.9796 401.2684 401.8913 0.0974 -1.0000 -1.0000 5452789 1600242950.60 151.4633 59.9991 32.0000 1.9762 1.9787 401.2817 401.9046 0.0974 -1.0000 -1.0000 5452852 1600242950.70 151.4802 59.9991 32.0000 1.9762 1.9787 401.3447 401.9687 0.0975 -1.0000 -1.0000 5452914 1600242950.80 151.4819 59.9991 32.0000 1.9765 1.9790 401.2382 401.8619 0.0975 -1.0000 -1.0000 5452992 1600242950.90 151.4819 59.9991 32.0000 1.9762 1.9787 401.2257 401.8494 0.0975 -1.0000 -1.0000 5453164 1600242951.00 151.4819 59.9991 32.0000 1.9761 1.9787 401.3181 401.9417 0.0975 -1.0000 -1.0000 5453227 1600242951.10 151.4819 59.9991 32.0000 1.9755 1.9781 401.2711 401.8950 0.0975 -1.0000 -1.0000 5453305 1600242951.20 151.4819 59.9991 32.0000 1.9759 1.9784 401.2465 401.8700 0.0975 -1.0000 -1.0000 5453367 1600242951.30 151.4819 59.9991 32.0000 1.9766 1.9791 401.2354 401.8591 0.0975 -1.0000 -1.0000 5453430 1600242951.40 151.4772 59.9991 32.0000 1.9757 1.9782 401.2149 401.8384 0.0975 -1.0000 -1.0000 5453492 1600242951.50 151.4768 59.9991 32.0000 1.9767 1.9792 401.2284 401.8516 0.0974 -1.0000 -1.0000 5453930 1600242951.60 151.4768 59.9991 32.0000 1.9759 1.9785 401.2675 401.8904 0.0974 -1.0000 -1.0000 5453992 1600242951.70 151.4768 59.9991 32.0000 1.9756 1.9782 401.2380 401.8613 0.0974 -1.0000 -1.0000 5454070 1600242951.80 151.4768 59.9991 32.0000 1.9761 1.9786 401.2622 401.8867 0.0977 -1.0000 -1.0000 5454148 1600242951.90 151.4768 59.9991 32.0000 1.9760 1.9785 401.2469 401.8712 0.0975 -1.0000 -1.0000 5454211 1600242952.00 151.4867 59.9991 32.0000 1.9765 1.9790 401.3050 401.9280 0.0974 -1.0000 -1.0000 5454445 1600242952.10 151.4871 59.9991 32.0000 1.9768 1.9793 401.2395 401.8627 0.0974 -1.0000 -1.0000 5454508 1600242952.20 151.4871 59.9991 32.0000 1.9765 1.9790 401.3242 401.9479 0.0975 -1.0000 -1.0000 5454570 1600242952.30 151.4871 59.9991 32.0000 1.9769 1.9794 401.2699 401.8930 0.0974 -1.0000 -1.0000 5454633 1600242952.40 151.4871 59.9991 32.0000 1.9764 1.9789 401.2593 401.8828 0.0976 -1.0000 -1.0000 5454711 1600242952.50 151.5368 59.9991 32.0000 1.9761 1.9786 401.3566 401.9801 0.0974 -1.0000 -1.0000 5454929 1600242952.60 151.5368 59.9991 32.0000 1.9762 1.9787 401.2418 401.8649 0.0974 -1.0000 -1.0000 5455007 1600242952.70 151.5368 59.9991 32.0000 1.9758 1.9784 401.2822 401.9065 0.0976 -1.0000 -1.0000 5455054 1600242952.80 151.5368 59.9991 32.0000 1.9752 1.9777 401.2931 401.9161 0.0974 -1.0000 -1.0000 5455132 1600242952.90 151.5039 59.9991 32.0000 1.9761 1.9786 401.2534 401.8771 0.0975 -1.0000 -1.0000 5455195 1600242953.00 151.5013 59.9991 32.0000 1.9771 1.9796 401.1504 401.7741 0.0975 -1.0000 -1.0000 5455429 1600242953.10 151.5013 59.9991 32.0000 1.9762 1.9787 401.2899 401.9138 0.0975 -1.0000 -1.0000 5455492 1600242953.20 151.5013 59.9991 32.0000 1.9763 1.9788 401.2747 401.8988 0.0975 -1.0000 -1.0000 5455554 1600242953.30 151.5013 59.9991 32.0000 1.9758 1.9783 401.1871 401.8100 0.0974 -1.0000 -1.0000 5455617 1600242953.40 151.5013 59.9991 32.0000 1.9767 1.9792 401.2610 401.8847 0.0975 -1.0000 -1.0000 5455695 1600242953.50 151.5039 59.9991 32.0000 1.9764 1.9790 401.3069 401.9303 0.0975 -1.0000 -1.0000 5455914 1600242953.60 151.5039 59.9991 32.0000 1.9760 1.9786 401.3087 401.9333 0.0976 -1.0000 -1.0000 5455976 1600242953.70 151.5039 59.9991 32.0000 1.9760 1.9785 401.2517 401.8754 0.0974 -1.0000 -1.0000 5456054 1600242953.80 151.5039 59.9991 32.0000 1.9760 1.9785 401.2853 401.9078 0.0973 -1.0000 -1.0000 5456117 1600242953.90 151.5039 59.9991 32.0000 1.9755 1.9780 401.2839 401.9074 0.0975 -1.0000 -1.0000 5456179 1600242954.00 151.4896 59.9991 32.0000 1.9767 1.9792 401.2192 401.8425 0.0974 -1.0000 -1.0000 5456882 1600242954.10 151.4765 59.9991 32.0000 1.9764 1.9789 401.2779 401.9008 0.0974 -1.0000 -1.0000 5456945 1600242954.20 151.4765 59.9991 32.0000 1.9766 1.9791 401.2687 401.8934 0.0976 -1.0000 -1.0000 5457023 1600242954.30 151.4765 59.9991 32.0000 1.9760 1.9785 401.2865 401.9092 0.0972 -1.0000 -1.0000 5457085 1600242954.40 151.4765 59.9991 32.0000 1.9755 1.9780 401.2175 401.8413 0.0975 -1.0000 -1.0000 5457148 1600242954.50 151.4765 59.9991 32.0000 1.9758 1.9783 401.3005 401.9240 0.0974 -1.0000 -1.0000 5457226 1600242954.60 151.4765 59.9991 32.0000 1.9765 1.9790 401.2528 401.8758 0.0974 -1.0000 -1.0000 5457288 1600242954.70 151.4737 59.9983 32.0000 1.9759 1.9784 401.3486 401.9719 0.0974 -1.0000 -1.0000 5457351 1600242954.80 151.4737 59.9983 32.0000 1.9757 1.9782 401.2308 401.8539 0.0973 -1.0000 -1.0000 5457413 1600242954.90 151.4737 59.9983 32.0000 1.9762 1.9788 401.3022 401.9249 0.0973 -1.0000 -1.0000 5457491 1600242955.00 151.4737 59.9983 32.0000 1.9765 1.9790 401.2924 401.9160 0.0974 -1.0000 -1.0000 5457554 1600242955.10 151.4864 59.9983 32.0000 1.9765 1.9791 401.3271 401.9496 0.0973 -1.0000 -1.0000 5457616 1600242955.20 151.5110 59.9983 32.0000 1.9761 1.9786 401.2794 401.9030 0.0975 -1.0000 -1.0000 5457679 1600242955.30 151.5110 59.9983 32.0000 1.9768 1.9794 401.3086 401.9320 0.0974 -1.0000 -1.0000 5457741 1600242955.40 151.5110 59.9983 32.0000 1.9767 1.9793 401.2569 401.8806 0.0975 -1.0000 -1.0000 5457819 1600242955.50 151.5110 59.9983 32.0000 1.9763 1.9788 401.3233 401.9469 0.0974 -1.0000 -1.0000 5457882 1600242955.60 151.5110 59.9983 32.0000 1.9763 1.9789 401.2599 401.8826 0.0974 -1.0000 -1.0000 5457944 1600242955.70 151.4771 59.9983 32.0000 1.9759 1.9784 401.3833 402.0060 0.0973 -1.0000 -1.0000 5458023 1600242955.80 151.4771 59.9983 32.0000 1.9759 1.9784 401.2409 401.8642 0.0974 -1.0000 -1.0000 5458085 1600242955.90 151.4771 59.9983 32.0000 1.9763 1.9789 401.2130 401.8359 0.0974 -1.0000 -1.0000 5458147 1600242956.00 151.4771 59.9983 32.0000 1.9764 1.9789 401.2270 401.8503 0.0975 -1.0000 -1.0000 5458210 1600242956.10 151.4771 59.9983 32.0000 1.9760 1.9786 401.2647 401.8885 0.0975 -1.0000 -1.0000 5458273 1600242956.20 151.4771 59.9983 32.0000 1.9762 1.9787 401.2551 401.8791 0.0976 -1.0000 -1.0000 5458350 1600242956.30 151.4771 59.9983 32.0000 1.9767 1.9792 401.2987 401.9225 0.0975 -1.0000 -1.0000 5458413 1600242956.40 151.4771 59.9983 32.0000 1.9761 1.9786 401.2077 401.8305 0.0974 -1.0000 -1.0000 5458476 1600242956.50 151.4771 59.9983 32.0000 1.9762 1.9787 401.2827 401.9062 0.0975 -1.0000 -1.0000 5458554 1600242956.60 151.4771 59.9983 32.0000 1.9763 1.9789 401.3183 401.9422 0.0975 -1.0000 -1.0000 5458679 1600242956.70 151.4771 59.9983 32.0000 1.9767 1.9792 401.3727 401.9961 0.0974 -1.0000 -1.0000 5458741 1600242956.80 151.4719 59.9983 32.0000 1.9763 1.9788 401.2640 401.8863 0.0972 -1.0000 -1.0000 5458803 1600242956.90 151.4719 59.9983 32.0000 1.9763 1.9789 401.2544 401.8767 0.0973 -1.0000 -1.0000 5458866 1600242957.00 151.4719 59.9983 32.0000 1.9756 1.9782 401.2625 401.8858 0.0974 -1.0000 -1.0000 5458929 1600242957.10 151.4719 59.9983 32.0000 1.9764 1.9790 401.2275 401.8511 0.0975 -1.0000 -1.0000 5459428 1600242957.20 151.4719 59.9983 32.0000 1.9762 1.9787 401.1787 401.8030 0.0975 -1.0000 -1.0000 5459491 1600242957.30 151.4719 59.9983 32.0000 1.9761 1.9786 401.2208 401.8434 0.0974 -1.0000 -1.0000 5459553 1600242957.40 151.4719 59.9983 32.0000 1.9764 1.9789 401.2885 401.9114 0.0974 -1.0000 -1.0000 5459631 1600242957.50 151.4719 59.9983 32.0000 1.9761 1.9787 401.3675 401.9914 0.0975 -1.0000 -1.0000 5459694 1600242957.60 151.4877 59.9983 32.0000 1.9758 1.9783 401.2955 401.9192 0.0975 -1.0000 -1.0000 5459929 1600242957.70 151.4877 59.9983 32.0000 1.9763 1.9788 401.2895 401.9122 0.0974 -1.0000 -1.0000 5500007 1600242957.80 151.4877 59.9983 32.0000 1.9757 1.9783 401.2696 401.8934 0.0975 -1.0000 -1.0000 5500069 1600242957.90 151.5229 59.9983 32.0000 1.9762 1.9787 401.2324 401.8556 0.0974 -1.0000 -1.0000 5500132 1600242958.00 151.5229 59.9983 32.0000 1.9764 1.9789 401.2528 401.8757 0.0974 -1.0000 -1.0000 5500210 1600242958.10 151.5229 59.9983 32.0000 1.9766 1.9791 401.2313 401.8546 0.0974 -1.0000 -1.0000 5500272 1600242958.20 151.5229 59.9983 32.0000 1.9765 1.9790 401.2854 401.9088 0.0974 -1.0000 -1.0000 5500413 1600242958.30 151.5229 59.9983 32.0000 1.9766 1.9791 401.3405 401.9639 0.0975 -1.0000 -1.0000 5500475 1600242958.40 151.5343 59.9983 32.0000 1.9759 1.9784 401.2667 401.8906 0.0975 -1.0000 -1.0000 5500538 1600242958.50 151.5543 59.9983 32.0000 1.9771 1.9797 401.2370 401.8600 0.0974 -1.0000 -1.0000 5500600 1600242958.60 151.5543 59.9983 32.0000 1.9772 1.9798 401.2332 401.8570 0.0974 -1.0000 -1.0000 5500663 1600242958.70 151.5543 59.9983 32.0000 1.9774 1.9799 401.2900 401.9126 0.0974 -1.0000 -1.0000 5500928 1600242958.80 151.5543 59.9983 32.0000 1.9774 1.9799 401.2931 401.9155 0.0973 -1.0000 -1.0000 5501006 1600242958.90 151.5543 59.9983 32.0000 1.9768 1.9793 401.2544 401.8773 0.0975 -1.0000 -1.0000 5501069 1600242959.00 151.4861 59.9983 32.0000 1.9759 1.9785 401.3641 401.9885 0.0975 -1.0000 -1.0000 5501131 1600242959.10 151.4861 59.9983 32.0000 1.9771 1.9796 401.3067 401.9301 0.0974 -1.0000 -1.0000 5501209 1600242959.20 151.4861 59.9983 32.0000 1.9764 1.9789 401.2501 401.8735 0.0974 -1.0000 -1.0000 5501412 1600242959.30 151.4861 59.9983 32.0000 1.9771 1.9796 401.3201 401.9434 0.0974 -1.0000 -1.0000 5501459 1600242959.40 151.4861 59.9983 32.0000 1.9761 1.9786 401.3288 401.9519 0.0974 -1.0000 -1.0000 5501537 1600242959.50 151.5179 59.9983 32.0000 1.9764 1.9789 401.2819 401.9057 0.0975 -1.0000 -1.0000 5501600 1600242959.60 151.5366 59.9983 32.0000 1.9763 1.9789 401.3235 401.9474 0.0976 -1.0000 -1.0000 5501662 1600242959.70 151.5366 59.9983 32.0000 1.9762 1.9787 401.1868 401.8098 0.0974 -1.0000 -1.0000 5501959 1600242959.80 151.5366 59.9983 32.0000 1.9763 1.9789 401.3007 401.9236 0.0974 -1.0000 -1.0000 5502021 1600242959.90 151.5366 59.9983 32.0000 1.9767 1.9792 401.2235 401.8462 0.0973 -1.0000 -1.0000 5502084 1600242960.00 151.5366 59.9983 32.0000 1.9769 1.9794 401.3279 401.9515 0.0975 -1.0000 -1.0000 5502162 1600242960.10 151.5335 59.9980 32.0000 1.9762 1.9788 401.2812 401.9048 0.0975 -1.0000 -1.0000 5502225 1600242960.20 151.5185 59.9978 32.0000 1.9767 1.9792 401.2303 401.8539 0.0975 -1.0000 -1.0000 5502678 1600242960.30 151.5185 59.9978 32.0000 1.9765 1.9790 401.3317 401.9557 0.0975 -1.0000 -1.0000 5502740 1600242960.40 151.5185 59.9978 32.0000 1.9763 1.9789 401.2646 401.8878 0.0974 -1.0000 -1.0000 5502803 1600242960.50 151.5185 59.9978 32.0000 1.9764 1.9789 401.2678 401.8909 0.0974 -1.0000 -1.0000 5502865 1600242960.60 151.5220 59.9978 32.0000 1.9768 1.9793 401.2564 401.8802 0.0975 -1.0000 -1.0000 5502928 1600242960.70 151.5379 59.9978 32.0000 1.9764 1.9789 401.3219 401.9455 0.0975 -1.0000 -1.0000 5503162 1600242960.80 151.5379 59.9978 32.0000 1.9766 1.9792 401.2721 401.8959 0.0975 -1.0000 -1.0000 5503240 1600242960.90 151.5379 59.9978 32.0000 1.9765 1.9790 401.3901 402.0141 0.0974 -1.0000 -1.0000 5503302 1600242961.00 151.5379 59.9978 32.0000 1.9764 1.9789 401.2333 401.8565 0.0975 -1.0000 -1.0000 5503365 1600242961.10 151.5379 59.9978 32.0000 1.9769 1.9795 401.3618 401.9859 0.0975 -1.0000 -1.0000 5503443 1600242961.20 151.5467 59.9978 32.0000 1.9767 1.9792 401.2926 401.9155 0.0974 -1.0000 -1.0000 5503662 1600242961.30 151.5467 59.9978 32.0000 1.9761 1.9786 401.3002 401.9236 0.0975 -1.0000 -1.0000 5503724 1600242961.40 151.5467 59.9978 32.0000 1.9765 1.9790 401.2852 401.9088 0.0975 -1.0000 -1.0000 5503802 1600242961.50 151.5467 59.9978 32.0000 1.9773 1.9798 401.3020 401.9248 0.0973 -1.0000 -1.0000 5503865 1600242961.60 151.5467 59.9978 32.0000 1.9776 1.9801 401.3442 401.9666 0.0973 -1.0000 -1.0000 5503928 1600242961.70 151.5391 59.9978 32.0000 1.9766 1.9791 401.2782 401.9013 0.0974 -1.0000 -1.0000 5504005 1600242961.80 151.5368 59.9978 32.0000 1.9768 1.9793 401.3479 401.9708 0.0974 -1.0000 -1.0000 5504146 1600242961.90 151.5368 59.9978 32.0000 1.9760 1.9786 401.2523 401.8752 0.0974 -1.0000 -1.0000 5504209 1600242962.00 151.5368 59.9978 32.0000 1.9765 1.9790 401.2426 401.8658 0.0974 -1.0000 -1.0000 5504287 1600242962.10 151.5368 59.9978 32.0000 1.9764 1.9789 401.2577 401.8804 0.0973 -1.0000 -1.0000 5504349 1600242962.20 151.5325 59.9978 32.0000 1.9763 1.9788 401.3530 401.9763 0.0974 -1.0000 -1.0000 5504412 1600242962.30 151.4583 59.9978 32.0000 1.9756 1.9781 401.3348 401.9581 0.0974 -1.0000 -1.0000 5504646 1600242962.40 151.4583 59.9978 32.0000 1.9759 1.9784 401.2512 401.8750 0.0975 -1.0000 -1.0000 5504709 1600242962.50 151.4583 59.9978 32.0000 1.9760 1.9785 401.3222 401.9453 0.0974 -1.0000 -1.0000 5504786 1600242962.60 151.4583 59.9978 32.0000 1.9762 1.9787 401.3201 401.9439 0.0974 -1.0000 -1.0000 5504849 1600242962.70 151.4583 59.9978 32.0000 1.9764 1.9789 401.3505 401.9735 0.0974 -1.0000 -1.0000 5504911 1600242962.80 151.4733 59.9978 32.0000 1.9774 1.9799 401.2668 401.8894 0.0974 -1.0000 -1.0000 5505146 1600242962.90 151.5272 59.9978 32.0000 1.9776 1.9801 401.2643 401.8871 0.0973 -1.0000 -1.0000 5505208 1600242963.00 151.5272 59.9978 32.0000 1.9768 1.9793 401.2107 401.8341 0.0975 -1.0000 -1.0000 5505271 1600242963.10 151.5272 59.9978 32.0000 1.9771 1.9796 401.3529 401.9762 0.0974 -1.0000 -1.0000 5505333 1600242963.20 151.5272 59.9978 32.0000 1.9773 1.9798 401.2798 401.9036 0.0976 -1.0000 -1.0000 5505396 1600242963.30 151.5272 59.9978 32.0000 1.9763 1.9788 401.2867 401.9102 0.0975 -1.0000 -1.0000 5505458 1600242963.40 151.5085 59.9978 32.0000 1.9767 1.9792 401.2451 401.8691 0.0975 -1.0000 -1.0000 5505536 1600242963.50 151.5085 59.9978 32.0000 1.9768 1.9793 401.3429 401.9664 0.0974 -1.0000 -1.0000 5505599 1600242963.60 151.5085 59.9978 32.0000 1.9764 1.9789 401.1924 401.8155 0.0974 -1.0000 -1.0000 5505661 1600242963.70 151.5085 59.9978 32.0000 1.9774 1.9799 401.1746 401.7971 0.0974 -1.0000 -1.0000 5505739 1600242963.80 151.5085 59.9978 32.0000 1.9764 1.9789 401.2892 401.9125 0.0974 -1.0000 -1.0000 5506208 1600242963.90 151.4894 59.9978 32.0000 1.9762 1.9787 401.3526 401.9755 0.0973 -1.0000 -1.0000 5506286 1600242964.00 151.4619 59.9978 32.0000 1.9763 1.9788 401.2366 401.8593 0.0974 -1.0000 -1.0000 5506364 1600242964.10 151.4619 59.9978 32.0000 1.9756 1.9782 401.2312 401.8551 0.0975 -1.0000 -1.0000 5506427 1600242964.20 151.4619 59.9978 32.0000 1.9756 1.9782 401.2975 401.9208 0.0975 -1.0000 -1.0000 5506505 1600242964.30 151.4619 59.9978 32.0000 1.9762 1.9788 401.2748 401.8981 0.0974 -1.0000 -1.0000 5506677 1600242964.40 151.4619 59.9978 32.0000 1.9757 1.9782 401.2047 401.8280 0.0975 -1.0000 -1.0000 5506739 1600242964.50 151.4613 59.9978 32.0000 1.9754 1.9780 401.2410 401.8641 0.0974 -1.0000 -1.0000 5506818 1600242964.60 151.4613 59.9978 32.0000 1.9761 1.9786 401.3407 401.9633 0.0972 -1.0000 -1.0000 5506880 1600242964.70 151.4613 59.9978 32.0000 1.9764 1.9789 401.2736 401.8966 0.0974 -1.0000 -1.0000 5506942 1600242964.80 151.4613 59.9978 32.0000 1.9766 1.9791 401.2465 401.8703 0.0975 -1.0000 -1.0000 5507020 1600242964.90 151.4613 59.9978 32.0000 1.9757 1.9782 401.2262 401.8497 0.0975 -1.0000 -1.0000 5507083 1600242965.00 151.4327 59.9987 32.0000 1.9757 1.9783 401.3716 401.9943 0.0973 -1.0000 -1.0000 5507145 1600242965.10 151.4307 59.9987 32.0000 1.9764 1.9789 401.2658 401.8877 0.0973 -1.0000 -1.0000 5507208 1600242965.20 151.4307 59.9987 32.0000 1.9759 1.9784 401.1989 401.8215 0.0973 -1.0000 -1.0000 5507286 1600242965.30 151.4307 59.9987 32.0000 1.9758 1.9783 401.1735 401.7963 0.0974 -1.0000 -1.0000 5507333 1600242965.40 151.4307 59.9987 32.0000 1.9751 1.9777 401.2771 401.9010 0.0976 -1.0000 -1.0000 5507645 1600242965.50 151.4307 59.9987 32.0000 1.9756 1.9781 401.2548 401.8787 0.0975 -1.0000 -1.0000 5507708 1600242965.60 151.4307 59.9987 32.0000 1.9763 1.9788 401.1383 401.7614 0.0974 -1.0000 -1.0000 5507770 1600242965.70 151.4307 59.9987 32.0000 1.9761 1.9786 401.2867 401.9101 0.0975 -1.0000 -1.0000 5507848 1600242965.80 151.4307 59.9987 32.0000 1.9767 1.9792 401.3199 401.9432 0.0974 -1.0000 -1.0000 5507911 1600242965.90 151.4307 59.9987 32.0000 1.9764 1.9789 401.2733 401.8961 0.0973 -1.0000 -1.0000 5507974 1600242966.00 151.4307 59.9987 32.0000 1.9760 1.9785 401.2871 401.9096 0.0973 -1.0000 -1.0000 5508051 1600242966.10 151.5003 59.9987 32.0000 1.9757 1.9782 401.2550 401.8780 0.0974 -1.0000 -1.0000 5508114 1600242966.20 151.5005 59.9987 32.0000 1.9759 1.9784 401.3287 401.9517 0.0973 -1.0000 -1.0000 5508177 1600242966.30 151.5005 59.9987 32.0000 1.9763 1.9788 401.2729 401.8966 0.0976 -1.0000 -1.0000 5508239 1600242966.40 151.5005 59.9987 32.0000 1.9763 1.9788 401.2857 401.9097 0.0974 -1.0000 -1.0000 5509395 1600242966.50 151.5005 59.9987 32.0000 1.9758 1.9783 401.2452 401.8677 0.0974 -1.0000 -1.0000 5509457 1600242966.60 151.4990 59.9987 32.0000 1.9764 1.9789 401.2625 401.8857 0.0973 -1.0000 -1.0000 5509520 1600242966.70 151.4926 59.9987 32.0000 1.9763 1.9789 401.2720 401.8951 0.0974 -1.0000 -1.0000 5509582 1600242966.80 151.4926 59.9987 32.0000 1.9761 1.9786 401.3683 401.9922 0.0975 -1.0000 -1.0000 5509660 1600242966.90 151.4926 59.9987 32.0000 1.9765 1.9791 401.2693 401.8931 0.0974 -1.0000 -1.0000 5509723 1600242967.00 151.4926 59.9987 32.0000 1.9768 1.9793 401.2869 401.9099 0.0974 -1.0000 -1.0000 5509785 1600242967.10 151.4926 59.9987 32.0000 1.9768 1.9793 401.3646 401.9879 0.0974 -1.0000 -1.0000 5509863 1600242967.20 151.5069 59.9987 32.0000 1.9755 1.9780 401.2548 401.8777 0.0974 -1.0000 -1.0000 5509926 1600242967.30 151.5069 59.9987 32.0000 1.9758 1.9783 401.3316 401.9553 0.0975 -1.0000 -1.0000 5509988 1600242967.40 151.5069 59.9987 32.0000 1.9761 1.9786 401.2995 401.9231 0.0975 -1.0000 -1.0000 5510051 1600242967.50 151.5069 59.9987 32.0000 1.9764 1.9790 401.2898 401.9121 0.0972 -1.0000 -1.0000 5510129 1600242967.60 151.5069 59.9987 32.0000 1.9764 1.9789 401.3212 401.9443 0.0974 -1.0000 -1.0000 5510192 1600242967.70 151.5042 59.9987 32.0000 1.9763 1.9789 401.2513 401.8745 0.0975 -1.0000 -1.0000 5510254 1600242967.80 151.5031 59.9987 32.0000 1.9759 1.9785 401.2854 401.9092 0.0975 -1.0000 -1.0000 5510317 1600242967.90 151.5031 59.9987 32.0000 1.9765 1.9791 401.2134 401.8354 0.0972 -1.0000 -1.0000 5510379 1600242968.00 151.5031 59.9987 32.0000 1.9760 1.9786 401.2765 401.8999 0.0975 -1.0000 -1.0000 5510457 1600242968.10 151.5031 59.9987 32.0000 1.9764 1.9790 401.2865 401.9101 0.0974 -1.0000 -1.0000 5510520 1600242968.20 151.5031 59.9987 32.0000 1.9766 1.9791 401.2917 401.9154 0.0975 -1.0000 -1.0000 5510598 1600242968.30 151.5031 59.9987 32.0000 1.9768 1.9793 401.3461 401.9690 0.0973 -1.0000 -1.0000 5510660 1600242968.40 151.5031 59.9987 32.0000 1.9770 1.9795 401.3283 401.9514 0.0975 -1.0000 -1.0000 5510723 1600242968.50 151.5031 59.9987 32.0000 1.9769 1.9794 401.2689 401.8917 0.0974 -1.0000 -1.0000 5510801 1600242968.60 151.5031 59.9987 32.0000 1.9759 1.9784 401.3592 401.9827 0.0975 -1.0000 -1.0000 5510863 1600242968.70 151.5031 59.9987 32.0000 1.9763 1.9788 401.3244 401.9479 0.0974 -1.0000 -1.0000 5510941 1600242968.80 151.5031 59.9987 32.0000 1.9764 1.9790 401.3498 401.9731 0.0974 -1.0000 -1.0000 5511004 1600242968.90 151.5292 59.9987 32.0000 1.9757 1.9782 401.2428 401.8658 0.0974 -1.0000 -1.0000 5511535 1600242969.00 151.5300 59.9987 32.0000 1.9760 1.9785 401.2691 401.8914 0.0972 -1.0000 -1.0000 5511597 1600242969.10 151.5300 59.9987 32.0000 1.9764 1.9789 401.2509 401.8729 0.0972 -1.0000 -1.0000 5511660 1600242969.20 151.5300 59.9987 32.0000 1.9761 1.9786 401.2834 401.9061 0.0974 -1.0000 -1.0000 5511722 1600242969.30 151.5300 59.9987 32.0000 1.9764 1.9789 401.2740 401.8969 0.0974 -1.0000 -1.0000 5511785 1600242969.40 151.5300 59.9987 32.0000 1.9768 1.9793 401.2767 401.9000 0.0974 -1.0000 -1.0000 5511863 1600242969.50 151.4668 59.9987 32.0000 1.9765 1.9790 401.3006 401.9229 0.0972 -1.0000 -1.0000 5511926 1600242969.60 151.4668 59.9987 32.0000 1.9768 1.9793 401.2930 401.9146 0.0972 -1.0000 -1.0000 5511988 1600242969.70 151.4668 59.9987 32.0000 1.9764 1.9790 401.3063 401.9297 0.0975 -1.0000 -1.0000 5512066 1600242969.80 151.4668 59.9987 32.0000 1.9765 1.9791 401.2984 401.9228 0.0976 -1.0000 -1.0000 5512129 1600242969.90 151.4668 59.9987 32.0000 1.9766 1.9791 401.3493 401.9726 0.0974 -1.0000 -1.0000 5512191 1600242970.00 151.4887 59.9984 32.0000 1.9767 1.9792 401.2660 401.8890 0.0974 -1.0000 -1.0000 5512269 1600242970.10 151.4927 59.9983 32.0000 1.9766 1.9791 401.2824 401.9059 0.0974 -1.0000 -1.0000 5512332 1600242970.20 151.4927 59.9983 32.0000 1.9767 1.9792 401.3295 401.9519 0.0973 -1.0000 -1.0000 5512410 1600242970.30 151.4927 59.9983 32.0000 1.9764 1.9789 401.3106 401.9336 0.0974 -1.0000 -1.0000 5512472 1600242970.40 151.4927 59.9983 32.0000 1.9761 1.9787 401.2711 401.8941 0.0973 -1.0000 -1.0000 5512535 1600242970.50 151.4927 59.9983 32.0000 1.9762 1.9787 401.4029 402.0266 0.0974 -1.0000 -1.0000 5512738 1600242970.60 151.4927 59.9983 32.0000 1.9764 1.9789 401.3336 401.9566 0.0974 -1.0000 -1.0000 5512800 1600242970.70 151.4938 59.9983 32.0000 1.9763 1.9789 401.3593 401.9830 0.0975 -1.0000 -1.0000 5512863 1600242970.80 151.4938 59.9983 32.0000 1.9765 1.9790 401.3972 402.0215 0.0975 -1.0000 -1.0000 5512925 1600242970.90 151.4938 59.9983 32.0000 1.9767 1.9792 401.3715 401.9949 0.0974 -1.0000 -1.0000 5512988 1600242971.00 151.4938 59.9983 32.0000 1.9761 1.9786 401.3017 401.9245 0.0973 -1.0000 -1.0000 5513425 1600242971.10 151.4938 59.9983 32.0000 1.9764 1.9789 401.2061 401.8288 0.0973 -1.0000 -1.0000 5513488 1600242971.20 151.4938 59.9983 32.0000 1.9748 1.9774 401.1929 401.8153 0.0973 -1.0000 -1.0000 5513550 1600242971.30 151.4736 59.9983 32.0000 1.9763 1.9789 401.3065 401.9293 0.0973 -1.0000 -1.0000 5513613 1600242971.40 151.4736 59.9983 32.0000 1.9766 1.9791 401.3136 401.9369 0.0974 -1.0000 -1.0000 5513691 1600242971.50 151.4736 59.9983 32.0000 1.9768 1.9794 401.3137 401.9368 0.0974 -1.0000 -1.0000 5513925 1600242971.60 151.4736 59.9983 32.0000 1.9763 1.9788 401.3573 401.9812 0.0975 -1.0000 -1.0000 5513988 1600242971.70 151.4736 59.9983 32.0000 1.9768 1.9794 401.3102 401.9329 0.0974 -1.0000 -1.0000 5514066 1600242971.80 151.4994 59.9983 32.0000 1.9772 1.9798 401.2798 401.9024 0.0973 -1.0000 -1.0000 5514128 1600242971.90 151.5058 59.9983 32.0000 1.9769 1.9795 401.3503 401.9736 0.0974 -1.0000 -1.0000 5514191 1600242972.00 151.5058 59.9983 32.0000 1.9767 1.9792 401.3833 402.0067 0.0974 -1.0000 -1.0000 5514691 1600242972.10 151.5058 59.9983 32.0000 1.9762 1.9787 401.3227 401.9462 0.0975 -1.0000 -1.0000 5514769 1600242972.20 151.5058 59.9983 32.0000 1.9760 1.9786 401.3516 401.9749 0.0974 -1.0000 -1.0000 5514831 1600242972.30 151.5058 59.9983 32.0000 1.9762 1.9787 401.3127 401.9355 0.0974 -1.0000 -1.0000 5514894 1600242972.40 151.4996 59.9983 32.0000 1.9766 1.9791 401.3169 401.9402 0.0974 -1.0000 -1.0000 5514956 1600242972.50 151.4996 59.9983 32.0000 1.9763 1.9789 401.2326 401.8558 0.0974 -1.0000 -1.0000 5515034 1600242972.60 151.4996 59.9983 32.0000 1.9765 1.9791 401.3658 401.9887 0.0973 -1.0000 -1.0000 5515097 1600242972.70 151.4996 59.9983 32.0000 1.9766 1.9791 401.3097 401.9329 0.0975 -1.0000 -1.0000 5515159 1600242972.80 151.4996 59.9983 32.0000 1.9768 1.9793 401.3819 402.0047 0.0973 -1.0000 -1.0000 5515237 1600242972.90 151.5076 59.9983 32.0000 1.9771 1.9797 401.3563 401.9794 0.0974 -1.0000 -1.0000 5515300 1600242973.00 151.5178 59.9983 32.0000 1.9769 1.9794 401.3466 401.9703 0.0975 -1.0000 -1.0000 5515440 1600242973.10 151.5178 59.9983 32.0000 1.9760 1.9785 401.2858 401.9084 0.0973 -1.0000 -1.0000 5515518 1600242973.20 151.5178 59.9983 32.0000 1.9764 1.9789 401.4081 402.0310 0.0974 -1.0000 -1.0000 5515581 1600242973.30 151.5178 59.9983 32.0000 1.9761 1.9787 401.4051 402.0285 0.0974 -1.0000 -1.0000 5515643 1600242973.40 151.5178 59.9983 32.0000 1.9763 1.9789 401.3073 401.9310 0.0974 -1.0000 -1.0000 5515721 1600242973.50 151.4579 59.9983 32.0000 1.9754 1.9779 401.3084 401.9308 0.0973 -1.0000 -1.0000 5515784 1600242973.60 151.4560 59.9983 32.0000 1.9761 1.9786 401.2865 401.9096 0.0974 -1.0000 -1.0000 5516175 1600242973.70 151.4560 59.9983 32.0000 1.9757 1.9783 401.4184 402.0423 0.0975 -1.0000 -1.0000 5516237 1600242973.80 151.4560 59.9983 32.0000 1.9765 1.9790 401.3011 401.9247 0.0975 -1.0000 -1.0000 5516300 1600242973.90 151.4560 59.9983 32.0000 1.9764 1.9790 401.3083 401.9308 0.0973 -1.0000 -1.0000 5516362 1600242974.00 151.4560 59.9983 32.0000 1.9769 1.9794 401.3928 402.0168 0.0976 -1.0000 -1.0000 5516456 1600242974.10 151.5099 59.9983 32.0000 1.9766 1.9792 401.3499 401.9741 0.0975 -1.0000 -1.0000 5516518 1600242974.20 151.5099 59.9983 32.0000 1.9766 1.9792 401.2862 401.9083 0.0973 -1.0000 -1.0000 5516596 1600242974.30 151.5099 59.9983 32.0000 1.9773 1.9798 401.3673 401.9908 0.0974 -1.0000 -1.0000 5516659 1600242974.40 151.5099 59.9983 32.0000 1.9765 1.9791 401.3539 401.9774 0.0974 -1.0000 -1.0000 5516721 1600242974.50 151.5099 59.9983 32.0000 1.9765 1.9791 401.3345 401.9580 0.0974 -1.0000 -1.0000 5516784 1600242974.60 151.5039 59.9983 32.0000 1.9768 1.9793 401.3207 401.9434 0.0973 -1.0000 -1.0000 5516924 1600242974.70 151.5026 59.9983 32.0000 1.9767 1.9792 401.3098 401.9328 0.0974 -1.0000 -1.0000 5516987 1600242974.80 151.5026 59.9983 32.0000 1.9767 1.9792 401.2880 401.9130 0.0976 -1.0000 -1.0000 5517049 1600242974.90 151.5026 59.9983 32.0000 1.9761 1.9786 401.3243 401.9473 0.0973 -1.0000 -1.0000 5517112 1600242975.00 151.5026 59.9983 32.0000 1.9768 1.9793 401.3410 401.9645 0.0975 -1.0000 -1.0000 5517174 1600242975.10 151.5087 59.9984 32.0000 1.9763 1.9788 401.3438 401.9667 0.0973 -1.0000 -1.0000 5518096 1600242975.20 151.5556 59.9986 32.0000 1.9763 1.9788 401.2651 401.8877 0.0974 -1.0000 -1.0000 5518158 1600242975.30 151.5556 59.9986 32.0000 1.9758 1.9784 401.3407 401.9636 0.0973 -1.0000 -1.0000 5518221 1600242975.40 151.5556 59.9986 32.0000 1.9766 1.9791 401.2731 401.8955 0.0973 -1.0000 -1.0000 5518299 1600242975.50 151.5556 59.9986 32.0000 1.9771 1.9796 401.3142 401.9374 0.0975 -1.0000 -1.0000 5518361 1600242975.60 151.5556 59.9986 32.0000 1.9770 1.9796 401.4287 402.0510 0.0972 -1.0000 -1.0000 5518424 1600242975.70 151.5556 59.9986 32.0000 1.9772 1.9797 401.3194 401.9417 0.0973 -1.0000 -1.0000 5518486 1600242975.80 151.5701 59.9986 32.0000 1.9769 1.9795 401.3152 401.9374 0.0972 -1.0000 -1.0000 5518549 1600242975.90 151.5701 59.9986 32.0000 1.9767 1.9792 401.1893 401.8116 0.0973 -1.0000 -1.0000 5518612 1600242976.00 151.5701 59.9986 32.0000 1.9768 1.9794 401.3257 401.9487 0.0974 -1.0000 -1.0000 5518690 1600242976.10 151.5701 59.9986 32.0000 1.9770 1.9795 401.3557 401.9785 0.0973 -1.0000 -1.0000 5518752 1600242976.20 151.5701 59.9986 32.0000 1.9762 1.9787 401.3891 402.0120 0.0973 -1.0000 -1.0000 5518830 1600242976.30 151.6100 59.9986 32.0000 1.9770 1.9795 401.3681 401.9906 0.0973 -1.0000 -1.0000 5518893 1600242976.40 151.6308 59.9986 32.0000 1.9770 1.9795 401.3406 401.9631 0.0973 -1.0000 -1.0000 5518955 1600242976.50 151.5818 59.9986 32.0000 1.9779 1.9805 401.3420 401.9645 0.0974 -1.0000 -1.0000 5519033 1600242976.60 151.5720 59.9986 32.0000 1.9773 1.9798 401.3336 401.9563 0.0972 -1.0000 -1.0000 5519158 1600242976.70 151.5720 59.9986 32.0000 1.9775 1.9800 401.3456 401.9681 0.0973 -1.0000 -1.0000 5519221 1600242976.80 151.5720 59.9986 32.0000 1.9769 1.9794 401.3207 401.9432 0.0973 -1.0000 -1.0000 5519299 1600242976.90 151.5720 59.9986 32.0000 1.9773 1.9799 401.3725 401.9948 0.0972 -1.0000 -1.0000 5519361 1600242977.00 151.5720 59.9986 32.0000 1.9772 1.9797 401.3633 401.9867 0.0974 -1.0000 -1.0000 5519424 1600242977.10 151.5720 59.9986 32.0000 1.9768 1.9793 401.3276 401.9503 0.0973 -1.0000 -1.0000 5519502 1600242977.20 151.5720 59.9986 32.0000 1.9767 1.9792 401.2813 401.9030 0.0971 -1.0000 -1.0000 5519689 1600242977.30 151.5720 59.9986 32.0000 1.9767 1.9792 401.3025 401.9242 0.0972 -1.0000 -1.0000 5519752 1600242977.40 151.5720 59.9986 32.0000 1.9766 1.9791 401.2794 401.9024 0.0974 -1.0000 -1.0000 5519814 1600242977.50 151.5329 59.9986 32.0000 1.9763 1.9788 401.3128 401.9350 0.0972 -1.0000 -1.0000 5519877 1600242977.60 151.5303 59.9986 32.0000 1.9766 1.9791 401.2887 401.9112 0.0973 -1.0000 -1.0000 5519939 1600242977.70 151.5303 59.9986 32.0000 1.9768 1.9793 401.3123 401.9340 0.0971 -1.0000 -1.0000 5520018 1600242977.80 151.5303 59.9986 32.0000 1.9770 1.9795 401.3067 401.9290 0.0973 -1.0000 -1.0000 5520080 1600242977.90 151.5303 59.9986 32.0000 1.9770 1.9795 401.3119 401.9347 0.0973 -1.0000 -1.0000 5520142 1600242978.00 151.5303 59.9986 32.0000 1.9771 1.9796 401.2926 401.9153 0.0973 -1.0000 -1.0000 5520221 1600242978.10 151.5303 59.9986 32.0000 1.9778 1.9804 401.3149 401.9378 0.0973 -1.0000 -1.0000 5520283 1600242978.20 151.6218 59.9986 32.0000 1.9772 1.9797 401.3784 402.0008 0.0972 -1.0000 -1.0000 5520424 1600242978.30 151.6218 59.9986 32.0000 1.9771 1.9796 401.2302 401.8528 0.0974 -1.0000 -1.0000 5520486 1600242978.40 151.6218 59.9986 32.0000 1.9775 1.9800 401.3410 401.9643 0.0973 -1.0000 -1.0000 5520548 1600242978.50 151.6218 59.9986 32.0000 1.9768 1.9794 401.3640 401.9859 0.0972 -1.0000 -1.0000 5520627 1600242978.60 151.6218 59.9986 32.0000 1.9771 1.9797 401.3175 401.9400 0.0973 -1.0000 -1.0000 5520689 1600242978.70 151.6218 59.9986 32.0000 1.9771 1.9797 401.3764 401.9987 0.0972 -1.0000 -1.0000 5520986 1600242978.80 151.5980 59.9986 32.0000 1.9774 1.9799 401.3001 401.9226 0.0974 -1.0000 -1.0000 5521064 1600242978.90 151.5980 59.9986 32.0000 1.9772 1.9797 401.2838 401.9066 0.0973 -1.0000 -1.0000 5521111 1600242979.00 151.5980 59.9986 32.0000 1.9766 1.9792 401.3879 402.0101 0.0972 -1.0000 -1.0000 5521173 1600242979.10 151.5980 59.9986 32.0000 1.9777 1.9802 401.3651 401.9876 0.0973 -1.0000 -1.0000 5521251 1600242979.20 151.5980 59.9986 32.0000 1.9775 1.9801 401.4350 402.0586 0.0974 -1.0000 -1.0000 5521439 1600242979.30 151.5980 59.9986 32.0000 1.9769 1.9794 401.3694 401.9911 0.0972 -1.0000 -1.0000 5521501 1600242979.40 151.6138 59.9986 32.0000 1.9765 1.9790 401.3783 402.0016 0.0974 -1.0000 -1.0000 5521564 1600242979.50 151.6138 59.9986 32.0000 1.9764 1.9790 401.4365 402.0586 0.0972 -1.0000 -1.0000 5521626 1600242979.60 151.6138 59.9986 32.0000 1.9767 1.9792 401.2927 401.9149 0.0973 -1.0000 -1.0000 5521689 1600242979.70 151.6138 59.9986 32.0000 1.9773 1.9798 401.3614 401.9832 0.0972 -1.0000 -1.0000 5522204 1600242979.80 151.6138 59.9986 32.0000 1.9767 1.9792 401.3474 401.9691 0.0971 -1.0000 -1.0000 5522267 1600242979.90 151.5690 59.9990 32.0000 1.9767 1.9792 401.3707 401.9927 0.0973 -1.0000 -1.0000 5522330 1600242980.00 151.5023 59.9996 32.0000 1.9765 1.9790 401.3398 401.9631 0.0974 -1.0000 -1.0000 5522392 1600242980.10 151.5023 59.9996 32.0000 1.9764 1.9789 401.3659 401.9872 0.0971 -1.0000 -1.0000 5522454 1600242980.20 151.5023 59.9996 32.0000 1.9762 1.9788 401.4084 402.0305 0.0972 -1.0000 -1.0000 5522720 1600242980.30 151.5023 59.9996 32.0000 1.9763 1.9789 401.3887 402.0116 0.0974 -1.0000 -1.0000 5522783 1600242980.40 151.5023 59.9996 32.0000 1.9760 1.9786 401.3044 401.9277 0.0975 -1.0000 -1.0000 5522845 1600242980.50 151.5023 59.9996 32.0000 1.9763 1.9789 401.3647 401.9879 0.0973 -1.0000 -1.0000 5522923 1600242980.60 151.5062 59.9996 32.0000 1.9770 1.9795 401.4587 402.0821 0.0974 -1.0000 -1.0000 5522985 1600242980.70 151.5062 59.9996 32.0000 1.9758 1.9784 401.3231 401.9459 0.0974 -1.0000 -1.0000 5523173 1600242980.80 151.5062 59.9996 32.0000 1.9765 1.9790 401.3572 401.9802 0.0974 -1.0000 -1.0000 5523251 1600242980.90 151.5062 59.9996 32.0000 1.9767 1.9792 401.4180 402.0425 0.0975 -1.0000 -1.0000 5523313 1600242981.00 151.5062 59.9996 32.0000 1.9762 1.9787 401.3633 401.9860 0.0973 -1.0000 -1.0000 5523376 1600242981.10 151.5062 59.9996 32.0000 1.9758 1.9783 401.3542 401.9769 0.0974 -1.0000 -1.0000 5523438 1600242981.20 151.5429 59.9996 32.0000 1.9764 1.9790 401.2584 401.8818 0.0974 -1.0000 -1.0000 5523501 1600242981.30 151.5429 59.9996 32.0000 1.9763 1.9788 401.3919 402.0152 0.0974 -1.0000 -1.0000 5523720 1600242981.40 151.5429 59.9996 32.0000 1.9766 1.9791 401.3824 402.0050 0.0973 -1.0000 -1.0000 5523798 1600242981.50 151.5429 59.9996 32.0000 1.9771 1.9796 401.3640 401.9866 0.0973 -1.0000 -1.0000 5523860 1600242981.60 151.5429 59.9996 32.0000 1.9772 1.9797 401.3764 401.9988 0.0972 -1.0000 -1.0000 5523923 1600242981.70 151.5582 59.9996 32.0000 1.9776 1.9801 401.3814 402.0046 0.0973 -1.0000 -1.0000 5523985 1600242981.80 151.5582 59.9996 32.0000 1.9771 1.9796 401.3150 401.9367 0.0972 -1.0000 -1.0000 5524204 1600242981.90 151.5582 59.9996 32.0000 1.9763 1.9788 401.3721 401.9947 0.0973 -1.0000 -1.0000 5524267 1600242982.00 151.5582 59.9996 32.0000 1.9768 1.9793 401.3607 401.9829 0.0973 -1.0000 -1.0000 5524344 1600242982.10 151.5582 59.9996 32.0000 1.9766 1.9791 401.3765 401.9997 0.0974 -1.0000 -1.0000 5524407 1600242982.20 151.5582 59.9996 32.0000 1.9763 1.9788 401.3576 401.9791 0.0970 -1.0000 -1.0000 5524470 1600242982.30 151.5451 59.9996 32.0000 1.9765 1.9790 401.3411 401.9640 0.0973 -1.0000 -1.0000 5525157 1600242982.40 151.5451 59.9996 32.0000 1.9768 1.9793 401.3782 401.9999 0.0972 -1.0000 -1.0000 5525219 1600242982.50 151.5451 59.9996 32.0000 1.9766 1.9792 401.3827 402.0053 0.0973 -1.0000 -1.0000 5525297 1600242982.60 151.5451 59.9996 32.0000 1.9767 1.9792 401.3829 402.0056 0.0974 -1.0000 -1.0000 5525360 1600242982.70 151.5451 59.9996 32.0000 1.9767 1.9793 401.3216 401.9454 0.0975 -1.0000 -1.0000 5525422 1600242982.80 151.5486 59.9996 32.0000 1.9766 1.9792 401.3442 401.9669 0.0973 -1.0000 -1.0000 5525500 1600242982.90 151.5486 59.9996 32.0000 1.9767 1.9793 401.2595 401.8814 0.0972 -1.0000 -1.0000 5525563 1600242983.00 151.5486 59.9996 32.0000 1.9768 1.9794 401.3552 401.9771 0.0972 -1.0000 -1.0000 5525625 1600242983.10 151.5486 59.9996 32.0000 1.9766 1.9792 401.3407 401.9624 0.0972 -1.0000 -1.0000 5525703 1600242983.20 151.5486 59.9996 32.0000 1.9765 1.9790 401.2633 401.8858 0.0973 -1.0000 -1.0000 5525766 1600242983.30 151.5486 59.9996 32.0000 1.9761 1.9786 401.2992 401.9225 0.0975 -1.0000 -1.0000 5525828 1600242983.40 151.4850 59.9996 32.0000 1.9761 1.9786 401.2376 401.8596 0.0973 -1.0000 -1.0000 5525891 1600242983.50 151.4850 59.9996 32.0000 1.9756 1.9782 401.2850 401.9082 0.0974 -1.0000 -1.0000 5525953 1600242983.60 151.4850 59.9996 32.0000 1.9763 1.9788 401.2940 401.9161 0.0972 -1.0000 -1.0000 5526016 1600242983.70 151.4850 59.9996 32.0000 1.9762 1.9787 401.3212 401.9442 0.0974 -1.0000 -1.0000 5526094 1600242983.80 151.4850 59.9996 32.0000 1.9761 1.9787 401.3526 401.9762 0.0975 -1.0000 -1.0000 5526156 1600242983.90 151.4975 59.9996 32.0000 1.9769 1.9795 401.2161 401.8392 0.0973 -1.0000 -1.0000 5526219 1600242984.00 151.5541 59.9996 32.0000 1.9767 1.9792 401.3760 401.9977 0.0972 -1.0000 -1.0000 5526297 1600242984.10 151.5541 59.9996 32.0000 1.9765 1.9790 401.3876 402.0103 0.0973 -1.0000 -1.0000 5526360 1600242984.20 151.5541 59.9996 32.0000 1.9767 1.9792 401.3647 401.9863 0.0972 -1.0000 -1.0000 5526438 1600242984.30 151.5541 59.9996 32.0000 1.9763 1.9788 401.3513 401.9738 0.0972 -1.0000 -1.0000 5526500 1600242984.40 151.5541 59.9996 32.0000 1.9764 1.9789 401.3165 401.9386 0.0973 -1.0000 -1.0000 5526672 1600242984.50 151.5080 59.9996 32.0000 1.9759 1.9784 401.3534 401.9744 0.0971 -1.0000 -1.0000 5526750 1600242984.60 151.5080 59.9996 32.0000 1.9766 1.9791 401.2520 401.8740 0.0973 -1.0000 -1.0000 5526813 1600242984.70 151.5080 59.9996 32.0000 1.9768 1.9793 401.2742 401.8974 0.0974 -1.0000 -1.0000 5526875 1600242984.80 151.5080 59.9996 32.0000 1.9763 1.9789 401.2571 401.8798 0.0973 -1.0000 -1.0000 5526938 1600242984.90 151.5080 59.9996 32.0000 1.9766 1.9791 401.3005 401.9224 0.0972 -1.0000 -1.0000 5527422 1600242985.00 151.5080 59.9996 32.0000 1.9760 1.9785 401.3372 401.9582 0.0971 -1.0000 -1.0000 5527484 1600242985.10 151.4943 59.9995 32.0000 1.9762 1.9788 401.3216 401.9445 0.0974 -1.0000 -1.0000 5527562 1600242985.20 151.4873 59.9995 32.0000 1.9754 1.9780 401.3251 401.9481 0.0973 -1.0000 -1.0000 5527625 1600242985.30 151.4873 59.9995 32.0000 1.9762 1.9787 401.2655 401.8894 0.0975 -1.0000 -1.0000 5527687 1600242985.40 151.4873 59.9995 32.0000 1.9763 1.9789 401.2927 401.9157 0.0974 -1.0000 -1.0000 5528266 1600242985.50 151.4873 59.9995 32.0000 1.9760 1.9785 401.3086 401.9317 0.0974 -1.0000 -1.0000 5528328 1600242985.60 151.4873 59.9995 32.0000 1.9762 1.9787 401.3904 402.0142 0.0974 -1.0000 -1.0000 5528391 1600242985.70 151.4866 59.9995 32.0000 1.9759 1.9785 401.3285 401.9509 0.0974 -1.0000 -1.0000 5528453 1600242985.80 151.4866 59.9995 32.0000 1.9760 1.9785 401.2549 401.8773 0.0972 -1.0000 -1.0000 5528516 1600242985.90 151.4866 59.9995 32.0000 1.9760 1.9785 401.3448 401.9672 0.0973 -1.0000 -1.0000 5528593 1600242986.00 151.4866 59.9995 32.0000 1.9770 1.9795 401.3813 402.0043 0.0974 -1.0000 -1.0000 5528656 1600242986.10 151.4866 59.9995 32.0000 1.9767 1.9792 401.4032 402.0269 0.0974 -1.0000 -1.0000 5528719 1600242986.20 151.5024 59.9995 32.0000 1.9775 1.9800 401.4347 402.0571 0.0973 -1.0000 -1.0000 5528797 1600242986.30 151.5349 59.9995 32.0000 1.9764 1.9789 401.3322 401.9545 0.0972 -1.0000 -1.0000 5528859 1600242986.40 151.5349 59.9995 32.0000 1.9762 1.9788 401.3242 401.9468 0.0974 -1.0000 -1.0000 5528921 1600242986.50 151.5349 59.9995 32.0000 1.9766 1.9791 401.3279 401.9514 0.0974 -1.0000 -1.0000 5529000 1600242986.60 151.5349 59.9995 32.0000 1.9759 1.9784 401.3302 401.9527 0.0973 -1.0000 -1.0000 5529062 1600242986.70 151.5349 59.9995 32.0000 1.9768 1.9793 401.2931 401.9150 0.0973 -1.0000 -1.0000 5529125 1600242986.80 151.5220 59.9995 32.0000 1.9765 1.9790 401.4408 402.0644 0.0975 -1.0000 -1.0000 5529187 1600242986.90 151.5220 59.9995 32.0000 1.9768 1.9793 401.3198 401.9416 0.0971 -1.0000 -1.0000 5529468 1600242987.00 151.5220 59.9995 32.0000 1.9773 1.9798 401.3743 401.9963 0.0973 -1.0000 -1.0000 5529531 1600242987.10 151.5220 59.9995 32.0000 1.9765 1.9790 401.3325 401.9557 0.0974 -1.0000 -1.0000 5529609 1600242987.20 151.5220 59.9995 32.0000 1.9767 1.9792 401.3378 401.9601 0.0973 -1.0000 -1.0000 5529671 1600242987.30 151.5306 59.9995 32.0000 1.9758 1.9784 401.3805 402.0029 0.0973 -1.0000 -1.0000 5529734 1600242987.40 151.5395 59.9995 32.0000 1.9760 1.9785 401.3374 401.9598 0.0973 -1.0000 -1.0000 5530093 1600242987.50 151.5395 59.9995 32.0000 1.9761 1.9787 401.2972 401.9196 0.0974 -1.0000 -1.0000 5530156 1600242987.60 151.5395 59.9995 32.0000 1.9762 1.9787 401.3900 402.0135 0.0973 -1.0000 -1.0000 5530218 1600242987.70 151.5395 59.9995 32.0000 1.9767 1.9792 401.3577 401.9806 0.0974 -1.0000 -1.0000 5530296 1600242987.80 151.5395 59.9995 32.0000 1.9770 1.9796 401.3486 401.9713 0.0972 -1.0000 -1.0000 5530359 1600242987.90 151.5070 59.9995 32.0000 1.9763 1.9788 401.3180 401.9394 0.0972 -1.0000 -1.0000 5530468 1600242988.00 151.5070 59.9995 32.0000 1.9760 1.9785 401.2813 401.9034 0.0973 -1.0000 -1.0000 5530530 1600242988.10 151.5070 59.9995 32.0000 1.9761 1.9787 401.3197 401.9426 0.0973 -1.0000 -1.0000 5530609 1600242988.20 151.5070 59.9995 32.0000 1.9770 1.9796 401.3446 401.9670 0.0973 -1.0000 -1.0000 5530687 1600242988.30 151.5070 59.9995 32.0000 1.9766 1.9791 401.2960 401.9195 0.0974 -1.0000 -1.0000 5530749 1600242988.40 151.5070 59.9995 32.0000 1.9767 1.9792 401.2457 401.8677 0.0973 -1.0000 -1.0000 5530983 1600242988.50 151.4732 59.9995 32.0000 1.9759 1.9784 401.2831 401.9052 0.0972 -1.0000 -1.0000 5531062 1600242988.60 151.4732 59.9995 32.0000 1.9763 1.9788 401.3361 401.9588 0.0973 -1.0000 -1.0000 5531124 1600242988.70 151.4732 59.9995 32.0000 1.9758 1.9784 401.2997 401.9223 0.0973 -1.0000 -1.0000 5531187 1600242988.80 151.4732 59.9995 32.0000 1.9756 1.9781 401.2811 401.9039 0.0974 -1.0000 -1.0000 5531249 1600242988.90 151.4732 59.9995 32.0000 1.9757 1.9783 401.3211 401.9430 0.0973 -1.0000 -1.0000 5531312 1600242989.00 151.4787 59.9995 32.0000 1.9767 1.9792 401.3077 401.9307 0.0973 -1.0000 -1.0000 5531374 1600242989.10 151.5032 59.9995 32.0000 1.9762 1.9788 401.2893 401.9110 0.0971 -1.0000 -1.0000 5531452 1600242989.20 151.5032 59.9995 32.0000 1.9766 1.9791 401.2869 401.9097 0.0973 -1.0000 -1.0000 5531515 1600242989.30 151.5032 59.9995 32.0000 1.9762 1.9788 401.3742 401.9963 0.0972 -1.0000 -1.0000 5531577 1600242989.40 151.5032 59.9995 32.0000 1.9759 1.9784 401.3964 402.0192 0.0973 -1.0000 -1.0000 5531655 1600242989.50 151.5032 59.9995 32.0000 1.9765 1.9790 401.2860 401.9075 0.0972 -1.0000 -1.0000 5531718 1600242989.60 151.4642 59.9990 32.0000 1.9762 1.9787 401.2052 401.8266 0.0971 -1.0000 -1.0000 5531780 1600242989.70 151.4642 59.9990 32.0000 1.9765 1.9790 401.3563 401.9780 0.0973 -1.0000 -1.0000 5531843 1600242989.80 151.4642 59.9990 32.0000 1.9763 1.9788 401.3265 401.9500 0.0974 -1.0000 -1.0000 5531905 1600242989.90 151.4642 59.9990 32.0000 1.9757 1.9782 401.3258 401.9485 0.0973 -1.0000 -1.0000 5531984 1600242990.00 151.4642 59.9990 32.0000 1.9762 1.9787 401.2675 401.8896 0.0972 -1.0000 -1.0000 5532218 1600242990.10 151.4642 59.9990 32.0000 1.9765 1.9790 401.3323 401.9543 0.0973 -1.0000 -1.0000 5532280 1600242990.20 151.4642 59.9990 32.0000 1.9761 1.9787 401.3629 401.9861 0.0974 -1.0000 -1.0000 5532358 1600242990.30 151.4642 59.9990 32.0000 1.9761 1.9786 401.2736 401.8963 0.0973 -1.0000 -1.0000 5532421 1600242990.40 151.4657 59.9990 32.0000 1.9760 1.9785 401.2848 401.9068 0.0972 -1.0000 -1.0000 5532483 1600242990.50 151.4657 59.9990 32.0000 1.9759 1.9784 401.3247 401.9476 0.0974 -1.0000 -1.0000 5532718 1600242990.60 151.4657 59.9990 32.0000 1.9758 1.9784 401.2487 401.8716 0.0974 -1.0000 -1.0000 5532780 1600242990.70 151.4657 59.9990 32.0000 1.9765 1.9790 401.2714 401.8937 0.0972 -1.0000 -1.0000 5532842 1600242990.80 151.4952 59.9990 32.0000 1.9765 1.9790 401.3037 401.9252 0.0972 -1.0000 -1.0000 5532905 1600242990.90 151.4952 59.9990 32.0000 1.9758 1.9783 401.2800 401.9029 0.0974 -1.0000 -1.0000 5532983 1600242991.00 151.4952 59.9990 32.0000 1.9761 1.9786 401.2996 401.9224 0.0973 -1.0000 -1.0000 5533202 1600242991.10 151.4952 59.9990 32.0000 1.9762 1.9787 401.3013 401.9247 0.0974 -1.0000 -1.0000 5533280 1600242991.20 151.4952 59.9990 32.0000 1.9761 1.9786 401.3141 401.9375 0.0975 -1.0000 -1.0000 5533342 1600242991.30 151.5187 59.9990 32.0000 1.9766 1.9792 401.3470 401.9702 0.0974 -1.0000 -1.0000 5533405 1600242991.40 151.5381 59.9990 32.0000 1.9767 1.9792 401.3230 401.9458 0.0973 -1.0000 -1.0000 5533483 1600242991.50 151.5381 59.9990 32.0000 1.9763 1.9788 401.3701 401.9923 0.0972 -1.0000 -1.0000 5533811 1600242991.60 151.5381 59.9990 32.0000 1.9768 1.9793 401.3307 401.9536 0.0973 -1.0000 -1.0000 5533873 1600242991.70 151.5381 59.9990 32.0000 1.9771 1.9796 401.3243 401.9456 0.0971 -1.0000 -1.0000 5533951 1600242991.80 151.5381 59.9990 32.0000 1.9771 1.9796 401.3545 401.9767 0.0973 -1.0000 -1.0000 5534014 1600242991.90 151.5381 59.9990 32.0000 1.9770 1.9795 401.3096 401.9324 0.0973 -1.0000 -1.0000 5534077 1600242992.00 151.5381 59.9990 32.0000 1.9768 1.9794 401.3298 401.9518 0.0973 -1.0000 -1.0000 5534420 1600242992.10 151.5381 59.9990 32.0000 1.9760 1.9785 401.3559 401.9784 0.0973 -1.0000 -1.0000 5534499 1600242992.20 151.5664 59.9990 32.0000 1.9762 1.9787 401.2782 401.8999 0.0972 -1.0000 -1.0000 5534561 1600242992.30 151.4858 59.9990 32.0000 1.9763 1.9788 401.2849 401.9076 0.0973 -1.0000 -1.0000 5534624 1600242992.40 151.4858 59.9990 32.0000 1.9763 1.9789 401.3885 402.0109 0.0972 -1.0000 -1.0000 5534686 1600242992.50 151.5183 59.9990 32.0000 1.9763 1.9788 401.3326 401.9558 0.0973 -1.0000 -1.0000 5534764 1600242992.60 151.5183 59.9990 32.0000 1.9765 1.9790 401.3451 401.9669 0.0972 -1.0000 -1.0000 5534827 1600242992.70 151.5183 59.9990 32.0000 1.9765 1.9790 401.3105 401.9325 0.0972 -1.0000 -1.0000 5534889 1600242992.80 151.5183 59.9990 32.0000 1.9766 1.9791 401.3084 401.9306 0.0972 -1.0000 -1.0000 5534967 1600242992.90 151.5183 59.9990 32.0000 1.9762 1.9787 401.3580 401.9808 0.0974 -1.0000 -1.0000 5535029 1600242993.00 151.5183 59.9990 32.0000 1.9770 1.9796 401.3034 401.9265 0.0973 -1.0000 -1.0000 5535092 1600242993.10 151.5214 59.9990 32.0000 1.9764 1.9790 401.3665 401.9890 0.0973 -1.0000 -1.0000 5535420 1600242993.20 151.5121 59.9990 32.0000 1.9764 1.9790 401.2960 401.9191 0.0974 -1.0000 -1.0000 5535482 1600242993.30 151.5121 59.9990 32.0000 1.9760 1.9785 401.3023 401.9253 0.0973 -1.0000 -1.0000 5535545 1600242993.40 151.5121 59.9990 32.0000 1.9768 1.9794 401.3116 401.9337 0.0973 -1.0000 -1.0000 5535623 1600242993.50 151.5048 59.9990 32.0000 1.9766 1.9791 401.3707 401.9943 0.0974 -1.0000 -1.0000 5535685 1600242993.60 151.5048 59.9990 32.0000 1.9762 1.9787 401.2499 401.8715 0.0972 -1.0000 -1.0000 5535951 1600242993.70 151.5048 59.9990 32.0000 1.9759 1.9784 401.2540 401.8769 0.0974 -1.0000 -1.0000 5536014 1600242993.80 151.5048 59.9990 32.0000 1.9765 1.9791 401.2955 401.9176 0.0973 -1.0000 -1.0000 5536076 1600242993.90 151.5048 59.9990 32.0000 1.9764 1.9789 401.3161 401.9390 0.0973 -1.0000 -1.0000 5536138 1600242994.00 151.5048 59.9990 32.0000 1.9766 1.9791 401.2617 401.8827 0.0971 -1.0000 -1.0000 5536217 1600242994.10 151.4947 59.9990 32.0000 1.9767 1.9793 401.3551 401.9775 0.0972 -1.0000 -1.0000 5536451 1600242994.20 151.4868 59.9990 32.0000 1.9763 1.9788 401.3216 401.9441 0.0974 -1.0000 -1.0000 5536529 1600242994.30 151.4868 59.9990 32.0000 1.9765 1.9790 401.2353 401.8569 0.0971 -1.0000 -1.0000 5536592 1600242994.40 151.4868 59.9990 32.0000 1.9765 1.9790 401.2657 401.8881 0.0973 -1.0000 -1.0000 5536654 1600242994.50 151.4852 59.9991 32.0000 1.9759 1.9785 401.2595 401.8829 0.0974 -1.0000 -1.0000 5536732 1600242994.60 151.4656 59.9997 32.0000 1.9762 1.9788 401.2417 401.8650 0.0974 -1.0000 -1.0000 5536966 1600242994.70 151.4656 59.9997 32.0000 1.9763 1.9788 401.3223 401.9451 0.0973 -1.0000 -1.0000 5537029 1600242994.80 151.4656 59.9997 32.0000 1.9769 1.9794 401.2932 401.9161 0.0974 -1.0000 -1.0000 5537091 1600242994.90 151.4656 59.9997 32.0000 1.9762 1.9787 401.2895 401.9119 0.0973 -1.0000 -1.0000 5537154 1600242995.00 151.4656 59.9997 32.0000 1.9758 1.9783 401.2880 401.9110 0.0974 -1.0000 -1.0000 5537216 1600242995.10 151.4693 59.9997 32.0000 1.9765 1.9790 401.2555 401.8777 0.0972 -1.0000 -1.0000 5538013 1600242995.20 151.4693 59.9997 32.0000 1.9756 1.9781 401.1310 401.7536 0.0973 -1.0000 -1.0000 5538091 1600242995.30 151.4693 59.9997 32.0000 1.9764 1.9789 401.3029 401.9254 0.0973 -1.0000 -1.0000 5538201 1600242995.40 151.4693 59.9997 32.0000 1.9755 1.9781 401.2899 401.9130 0.0974 -1.0000 -1.0000 5538279 1600242995.50 151.4693 59.9997 32.0000 1.9762 1.9787 401.2134 401.8359 0.0973 -1.0000 -1.0000 5538341 1600242995.60 151.4693 59.9997 32.0000 1.9764 1.9789 401.3332 401.9558 0.0973 -1.0000 -1.0000 5538404 1600242995.70 151.5381 59.9997 32.0000 1.9765 1.9790 401.2704 401.8937 0.0975 -1.0000 -1.0000 5538482 1600242995.80 151.5381 59.9997 32.0000 1.9768 1.9793 401.3389 401.9623 0.0974 -1.0000 -1.0000 5538544 1600242995.90 151.5381 59.9997 32.0000 1.9770 1.9795 401.3401 401.9635 0.0974 -1.0000 -1.0000 5538607 1600242996.00 151.5381 59.9997 32.0000 1.9768 1.9793 401.4175 402.0404 0.0973 -1.0000 -1.0000 5538685 1600242996.10 151.5381 59.9997 32.0000 1.9771 1.9796 401.3139 401.9364 0.0973 -1.0000 -1.0000 5538747 1600242996.20 151.5378 59.9997 32.0000 1.9762 1.9787 401.3982 402.0207 0.0973 -1.0000 -1.0000 5538810 1600242996.30 151.5378 59.9997 32.0000 1.9764 1.9789 401.3006 401.9230 0.0973 -1.0000 -1.0000 5538872 1600242996.40 151.5378 59.9997 32.0000 1.9766 1.9791 401.3024 401.9242 0.0972 -1.0000 -1.0000 5538935 1600242996.50 151.5378 59.9997 32.0000 1.9771 1.9796 401.3357 401.9575 0.0972 -1.0000 -1.0000 5539013 1600242996.60 151.5378 59.9997 32.0000 1.9764 1.9789 401.3698 401.9914 0.0971 -1.0000 -1.0000 5539075 1600242996.70 151.4879 59.9997 32.0000 1.9765 1.9790 401.2818 401.9036 0.0972 -1.0000 -1.0000 5539138 1600242996.80 151.4651 59.9997 32.0000 1.9767 1.9792 401.2898 401.9115 0.0971 -1.0000 -1.0000 5539216 1600242996.90 151.4651 59.9997 32.0000 1.9767 1.9792 401.3001 401.9212 0.0971 -1.0000 -1.0000 5539278 1600242997.00 151.4651 59.9997 32.0000 1.9767 1.9792 401.2923 401.9143 0.0972 -1.0000 -1.0000 5539341 1600242997.10 151.4651 59.9997 32.0000 1.9770 1.9795 401.2637 401.8861 0.0973 -1.0000 -1.0000 5539419 1600242997.20 151.4651 59.9997 32.0000 1.9768 1.9793 401.3245 401.9450 0.0971 -1.0000 -1.0000 5539482 1600242997.30 151.4651 59.9997 32.0000 1.9762 1.9787 401.2488 401.8700 0.0970 -1.0000 -1.0000 5539544 1600242997.40 151.4651 59.9997 32.0000 1.9765 1.9790 401.3475 401.9696 0.0972 -1.0000 -1.0000 5539606 1600242997.50 151.4651 59.9997 32.0000 1.9772 1.9797 401.2858 401.9072 0.0972 -1.0000 -1.0000 5539669 1600242997.60 151.4651 59.9997 32.0000 1.9754 1.9779 401.3208 401.9427 0.0971 -1.0000 -1.0000 5539731 1600242997.70 151.4651 59.9997 32.0000 1.9755 1.9780 401.3001 401.9229 0.0974 -1.0000 -1.0000 5539950 1600242997.80 151.4600 59.9997 32.0000 1.9764 1.9789 401.3192 401.9417 0.0973 -1.0000 -1.0000 5540013 1600242997.90 151.4600 59.9997 32.0000 1.9765 1.9790 401.2811 401.9041 0.0974 -1.0000 -1.0000 5540075 1600242998.00 151.4600 59.9997 32.0000 1.9762 1.9787 401.2717 401.8944 0.0973 -1.0000 -1.0000 5540138 1600242998.10 151.4600 59.9997 32.0000 1.9758 1.9783 401.2886 401.9115 0.0973 -1.0000 -1.0000 5540200 1600242998.20 151.4600 59.9997 32.0000 1.9761 1.9786 401.3072 401.9296 0.0973 -1.0000 -1.0000 5541075 1600242998.30 151.4600 59.9997 32.0000 1.9760 1.9786 401.3178 401.9412 0.0974 -1.0000 -1.0000 5541137 1600242998.40 151.4554 59.9997 32.0000 1.9757 1.9782 401.3070 401.9295 0.0973 -1.0000 -1.0000 5541200 1600242998.50 151.4452 59.9997 32.0000 1.9758 1.9783 401.3244 401.9466 0.0972 -1.0000 -1.0000 5541278 1600242998.60 151.4452 59.9997 32.0000 1.9753 1.9778 401.2769 401.8990 0.0973 -1.0000 -1.0000 5541340 1600242998.70 151.4452 59.9997 32.0000 1.9758 1.9783 401.3268 401.9495 0.0973 -1.0000 -1.0000 5541403 1600242998.80 151.4452 59.9997 32.0000 1.9757 1.9783 401.2647 401.8867 0.0972 -1.0000 -1.0000 5541481 1600242998.90 151.4452 59.9997 32.0000 1.9760 1.9785 401.3736 401.9956 0.0972 -1.0000 -1.0000 5541543 1600242999.00 151.4422 59.9997 32.0000 1.9762 1.9787 401.2565 401.8786 0.0973 -1.0000 -1.0000 5541606 1600242999.10 151.4422 59.9997 32.0000 1.9766 1.9791 401.3328 401.9559 0.0974 -1.0000 -1.0000 5541668 1600242999.20 151.4422 59.9997 32.0000 1.9766 1.9792 401.3053 401.9279 0.0973 -1.0000 -1.0000 5541731 1600242999.30 151.4422 59.9997 32.0000 1.9759 1.9784 401.4161 402.0387 0.0972 -1.0000 -1.0000 5541809 1600242999.40 151.4422 59.9997 32.0000 1.9762 1.9787 401.3410 401.9624 0.0971 -1.0000 -1.0000 5541872 1600242999.50 151.4512 59.9994 32.0000 1.9760 1.9786 401.3413 401.9637 0.0973 -1.0000 -1.0000 5541934 1600242999.60 151.4533 59.9993 32.0000 1.9761 1.9787 401.3029 401.9255 0.0973 -1.0000 -1.0000 5541997 1600242999.70 151.4533 59.9993 32.0000 1.9751 1.9776 401.2977 401.9204 0.0973 -1.0000 -1.0000 5542075 1600242999.80 151.4533 59.9993 32.0000 1.9759 1.9784 401.3189 401.9406 0.0972 -1.0000 -1.0000 5542137 1600242999.90 151.4533 59.9993 32.0000 1.9759 1.9784 401.2846 401.9067 0.0973 -1.0000 -1.0000 5542200 1600243000.00 151.4533 59.9993 32.0000 1.9754 1.9779 401.1642 401.7874 0.0974 -1.0000 -1.0000 5542278 1600243000.10 151.4533 59.9993 32.0000 1.9753 1.9778 401.3156 401.9386 0.0973 -1.0000 -1.0000 5542340 1600243000.20 151.4457 59.9993 32.0000 1.9752 1.9777 401.2388 401.8608 0.0972 -1.0000 -1.0000 5542403 1600243000.30 151.4457 59.9993 32.0000 1.9754 1.9779 401.2696 401.8923 0.0973 -1.0000 -1.0000 5542465 1600243000.40 151.4457 59.9993 32.0000 1.9758 1.9783 401.2755 401.8983 0.0974 -1.0000 -1.0000 5542528 1600243000.50 151.4457 59.9993 32.0000 1.9771 1.9796 401.3367 401.9595 0.0973 -1.0000 -1.0000 5542606 1600243000.60 151.4457 59.9993 32.0000 1.9767 1.9792 401.3319 401.9545 0.0973 -1.0000 -1.0000 5542668 1600243000.70 151.4615 59.9993 32.0000 1.9761 1.9787 401.3286 401.9508 0.0972 -1.0000 -1.0000 5542731 1600243000.80 151.5148 59.9993 32.0000 1.9760 1.9785 401.2931 401.9160 0.0973 -1.0000 -1.0000 5543168 1600243000.90 151.5148 59.9993 32.0000 1.9765 1.9790 401.3395 401.9620 0.0973 -1.0000 -1.0000 5543231 1600243001.00 151.5148 59.9993 32.0000 1.9765 1.9790 401.3625 401.9850 0.0973 -1.0000 -1.0000 5543293 1600243001.10 151.5148 59.9993 32.0000 1.9761 1.9786 401.3915 402.0143 0.0973 -1.0000 -1.0000 5543371 1600243001.20 151.5148 59.9993 32.0000 1.9760 1.9786 401.3997 402.0223 0.0973 -1.0000 -1.0000 5543434 1600243001.30 151.5206 59.9993 32.0000 1.9763 1.9788 401.3819 402.0046 0.0973 -1.0000 -1.0000 5543496 1600243001.40 151.5256 59.9993 32.0000 1.9764 1.9789 401.3197 401.9422 0.0973 -1.0000 -1.0000 5543574 1600243001.50 151.5256 59.9993 32.0000 1.9767 1.9792 401.3324 401.9549 0.0973 -1.0000 -1.0000 5543621 1600243001.60 151.5256 59.9993 32.0000 1.9762 1.9787 401.2877 401.9101 0.0973 -1.0000 -1.0000 5543699 1600243001.70 151.5256 59.9993 32.0000 1.9763 1.9788 401.2800 401.9019 0.0972 -1.0000 -1.0000 5543762 1600243001.80 151.5256 59.9993 32.0000 1.9762 1.9787 401.2668 401.8891 0.0973 -1.0000 -1.0000 5544012 1600243001.90 151.5324 59.9993 32.0000 1.9762 1.9787 401.3445 401.9673 0.0973 -1.0000 -1.0000 5544074 1600243002.00 151.5324 59.9993 32.0000 1.9762 1.9787 401.3928 402.0142 0.0971 -1.0000 -1.0000 5544168 1600243002.10 151.5324 59.9993 32.0000 1.9757 1.9782 401.3043 401.9261 0.0972 -1.0000 -1.0000 5544230 1600243002.20 151.5324 59.9993 32.0000 1.9765 1.9790 401.3656 401.9878 0.0973 -1.0000 -1.0000 5544309 1600243002.30 151.5324 59.9993 32.0000 1.9766 1.9791 401.3493 401.9723 0.0973 -1.0000 -1.0000 5544433 1600243002.40 151.5387 59.9993 32.0000 1.9768 1.9793 401.3330 401.9544 0.0972 -1.0000 -1.0000 5544496 1600243002.50 151.5488 59.9993 32.0000 1.9774 1.9799 401.2475 401.8703 0.0974 -1.0000 -1.0000 5544574 1600243002.60 151.5488 59.9993 32.0000 1.9764 1.9790 401.3321 401.9544 0.0973 -1.0000 -1.0000 5544636 1600243002.70 151.5488 59.9993 32.0000 1.9770 1.9795 401.3770 401.9992 0.0972 -1.0000 -1.0000 5544699 1600243002.80 151.5488 59.9993 32.0000 1.9765 1.9790 401.3132 401.9354 0.0973 -1.0000 -1.0000 5544949 1600243002.90 151.5488 59.9993 32.0000 1.9764 1.9789 401.3054 401.9277 0.0973 -1.0000 -1.0000 5545011 1600243003.00 151.4908 59.9993 32.0000 1.9759 1.9784 401.3024 401.9232 0.0970 -1.0000 -1.0000 5545074 1600243003.10 151.4908 59.9993 32.0000 1.9759 1.9784 401.3082 401.9307 0.0973 -1.0000 -1.0000 5545152 1600243003.20 151.4908 59.9993 32.0000 1.9752 1.9778 401.2702 401.8927 0.0972 -1.0000 -1.0000 5545215 1600243003.30 151.4908 59.9993 32.0000 1.9764 1.9790 401.2547 401.8770 0.0974 -1.0000 -1.0000 5545449 1600243003.40 151.4908 59.9993 32.0000 1.9764 1.9789 401.3578 401.9801 0.0972 -1.0000 -1.0000 5545512 1600243003.50 151.5258 59.9993 32.0000 1.9765 1.9790 401.3605 401.9820 0.0972 -1.0000 -1.0000 5545574 1600243003.60 151.5301 59.9993 32.0000 1.9768 1.9793 401.2775 401.8999 0.0973 -1.0000 -1.0000 5545636 1600243003.70 151.5301 59.9993 32.0000 1.9760 1.9786 401.3487 401.9712 0.0973 -1.0000 -1.0000 5545715 1600243003.80 151.5301 59.9993 32.0000 1.9764 1.9789 401.2749 401.8975 0.0973 -1.0000 -1.0000 5545777 1600243003.90 151.5301 59.9993 32.0000 1.9760 1.9785 401.2919 401.9142 0.0972 -1.0000 -1.0000 5545902 1600243004.00 151.5301 59.9993 32.0000 1.9758 1.9783 401.3242 401.9464 0.0971 -1.0000 -1.0000 5545980 1600243004.10 151.4967 59.9993 32.0000 1.9758 1.9783 401.3197 401.9415 0.0973 -1.0000 -1.0000 5546042 1600243004.20 151.4967 59.9993 32.0000 1.9759 1.9785 401.2326 401.8549 0.0972 -1.0000 -1.0000 5546105 1600243004.30 151.4967 59.9993 32.0000 1.9757 1.9782 401.3526 401.9749 0.0973 -1.0000 -1.0000 5546168 1600243004.40 151.4967 59.9993 32.0000 1.9763 1.9789 401.3238 401.9460 0.0972 -1.0000 -1.0000 5546511 1600243004.50 151.4967 59.9993 32.0000 1.9758 1.9783 401.3514 401.9738 0.0973 -1.0000 -1.0000 5546574 1600243004.60 151.4976 59.9994 32.0000 1.9768 1.9793 401.2689 401.8908 0.0972 -1.0000 -1.0000 5546636 1600243004.70 151.4976 59.9994 32.0000 1.9766 1.9792 401.3513 401.9735 0.0972 -1.0000 -1.0000 5546699 1600243004.80 151.4976 59.9994 32.0000 1.9763 1.9788 401.2740 401.8963 0.0973 -1.0000 -1.0000 5546777 1600243004.90 151.4976 59.9994 32.0000 1.9764 1.9789 401.3490 401.9712 0.0973 -1.0000 -1.0000 5547167 1600243005.00 151.4976 59.9994 32.0000 1.9763 1.9788 401.2980 401.9200 0.0971 -1.0000 -1.0000 5547230 1600243005.10 151.5001 59.9994 32.0000 1.9762 1.9788 401.3039 401.9263 0.0973 -1.0000 -1.0000 5547292 1600243005.20 151.5326 59.9994 32.0000 1.9763 1.9788 401.3118 401.9350 0.0974 -1.0000 -1.0000 5547355 1600243005.30 151.5326 59.9994 32.0000 1.9762 1.9787 401.2925 401.9150 0.0972 -1.0000 -1.0000 5547417 1600243005.40 151.5326 59.9994 32.0000 1.9763 1.9788 401.2493 401.8714 0.0973 -1.0000 -1.0000 5547714 1600243005.50 151.5326 59.9994 32.0000 1.9766 1.9791 401.3075 401.9298 0.0973 -1.0000 -1.0000 5547776 1600243005.60 151.5326 59.9994 32.0000 1.9761 1.9786 401.3733 401.9963 0.0974 -1.0000 -1.0000 5547839 1600243005.70 151.4563 59.9994 32.0000 1.9759 1.9785 401.3397 401.9616 0.0972 -1.0000 -1.0000 5547901 1600243005.80 151.4563 59.9994 32.0000 1.9761 1.9786 401.2702 401.8916 0.0972 -1.0000 -1.0000 5547964 1600243005.90 151.4563 59.9994 32.0000 1.9762 1.9787 401.3502 401.9722 0.0972 -1.0000 -1.0000 5548198 1600243006.00 151.4563 59.9994 32.0000 1.9759 1.9785 401.2516 401.8725 0.0971 -1.0000 -1.0000 5548261 1600243006.10 151.4563 59.9994 32.0000 1.9764 1.9789 401.3027 401.9247 0.0972 -1.0000 -1.0000 5548323 1600243006.20 151.4559 59.9994 32.0000 1.9758 1.9784 401.2786 401.9000 0.0971 -1.0000 -1.0000 5548401 1600243006.30 151.4551 59.9994 32.0000 1.9761 1.9786 401.2876 401.9098 0.0973 -1.0000 -1.0000 5548464 1600243006.40 151.4551 59.9994 32.0000 1.9759 1.9785 401.2831 401.9051 0.0972 -1.0000 -1.0000 5548698 1600243006.50 151.4551 59.9994 32.0000 1.9763 1.9788 401.2801 401.9013 0.0971 -1.0000 -1.0000 5548761 1600243006.60 151.4551 59.9994 32.0000 1.9767 1.9792 401.2959 401.9184 0.0974 -1.0000 -1.0000 5548823 1600243006.70 151.4551 59.9994 32.0000 1.9761 1.9786 401.3256 401.9488 0.0973 -1.0000 -1.0000 5548901 1600243006.80 151.5013 59.9994 32.0000 1.9761 1.9786 401.2907 401.9128 0.0972 -1.0000 -1.0000 5548964 1600243006.90 151.5013 59.9994 32.0000 1.9766 1.9791 401.2445 401.8661 0.0972 -1.0000 -1.0000 5549198 1600243007.00 151.5013 59.9994 32.0000 1.9764 1.9789 401.2957 401.9177 0.0972 -1.0000 -1.0000 5549260 1600243007.10 151.5013 59.9994 32.0000 1.9765 1.9790 401.1995 401.8219 0.0973 -1.0000 -1.0000 5549323 1600243007.20 151.5013 59.9994 32.0000 1.9759 1.9784 401.3143 401.9355 0.0971 -1.0000 -1.0000 5549385 1600243007.30 151.5288 59.9994 32.0000 1.9759 1.9784 401.2821 401.9046 0.0974 -1.0000 -1.0000 5549448 1600243007.40 151.5288 59.9994 32.0000 1.9760 1.9785 401.3085 401.9307 0.0973 -1.0000 -1.0000 5549526 1600243007.50 151.5288 59.9994 32.0000 1.9766 1.9791 401.3567 401.9790 0.0972 -1.0000 -1.0000 5549588 1600243007.60 151.5288 59.9994 32.0000 1.9762 1.9787 401.3748 401.9970 0.0972 -1.0000 -1.0000 5549651 1600243007.70 151.5288 59.9994 32.0000 1.9767 1.9792 401.2452 401.8672 0.0973 -1.0000 -1.0000 5549729 1600243007.80 151.5279 59.9994 32.0000 1.9762 1.9787 401.2933 401.9164 0.0974 -1.0000 -1.0000 5549792 1600243007.90 151.5069 59.9994 32.0000 1.9770 1.9796 401.2809 401.9034 0.0972 -1.0000 -1.0000 5550682 1600243008.00 151.5069 59.9994 32.0000 1.9763 1.9788 401.2879 401.9100 0.0973 -1.0000 -1.0000 5550760 1600243008.10 151.5069 59.9994 32.0000 1.9770 1.9795 401.2844 401.9070 0.0972 -1.0000 -1.0000 5550823 1600243008.20 151.5069 59.9994 32.0000 1.9768 1.9793 401.2344 401.8561 0.0972 -1.0000 -1.0000 5550885 1600243008.30 151.5069 59.9994 32.0000 1.9764 1.9789 401.3042 401.9266 0.0973 -1.0000 -1.0000 5550963 1600243008.40 151.5166 59.9994 32.0000 1.9763 1.9788 401.3981 402.0204 0.0972 -1.0000 -1.0000 5551026 1600243008.50 151.5166 59.9994 32.0000 1.9765 1.9790 401.2842 401.9057 0.0971 -1.0000 -1.0000 5551213 1600243008.60 151.5166 59.9994 32.0000 1.9768 1.9793 401.3441 401.9662 0.0973 -1.0000 -1.0000 5551276 1600243008.70 151.5166 59.9994 32.0000 1.9760 1.9786 401.3068 401.9292 0.0972 -1.0000 -1.0000 5551338 1600243008.80 151.5166 59.9994 32.0000 1.9765 1.9790 401.3016 401.9237 0.0972 -1.0000 -1.0000 5551416 1600243008.90 151.5313 59.9994 32.0000 1.9762 1.9787 401.3237 401.9452 0.0971 -1.0000 -1.0000 5551479 1600243009.00 151.5428 59.9994 32.0000 1.9756 1.9782 401.2601 401.8821 0.0973 -1.0000 -1.0000 5551541 1600243009.10 151.5428 59.9994 32.0000 1.9765 1.9791 401.2153 401.8376 0.0973 -1.0000 -1.0000 5551619 1600243009.20 151.5428 59.9994 32.0000 1.9768 1.9793 401.2905 401.9132 0.0973 -1.0000 -1.0000 5551682 1600243009.30 151.5428 59.9994 32.0000 1.9762 1.9787 401.2915 401.9136 0.0973 -1.0000 -1.0000 5551744 1600243009.40 151.5428 59.9994 32.0000 1.9761 1.9787 401.3117 401.9343 0.0973 -1.0000 -1.0000 5551822 1600243009.50 151.5206 59.9994 32.0000 1.9766 1.9792 401.2738 401.8952 0.0971 -1.0000 -1.0000 5551947 1600243009.60 151.5206 59.9994 32.0000 1.9764 1.9789 401.3719 401.9950 0.0974 -1.0000 -1.0000 5552010 1600243009.70 151.5206 59.9994 32.0000 1.9767 1.9793 401.2674 401.8898 0.0973 -1.0000 -1.0000 5552073 1600243009.80 151.5206 59.9994 32.0000 1.9772 1.9797 401.2968 401.9189 0.0972 -1.0000 -1.0000 5552135 1600243009.90 151.5206 59.9994 32.0000 1.9762 1.9788 401.3533 401.9759 0.0973 -1.0000 -1.0000 5552213 1600243010.00 151.5466 59.9992 32.0000 1.9763 1.9788 401.3124 401.9348 0.0973 -1.0000 -1.0000 5552276 1600243010.10 151.5493 59.9991 32.0000 1.9771 1.9796 401.2961 401.9185 0.0973 -1.0000 -1.0000 5552338 1600243010.20 151.5493 59.9991 32.0000 1.9762 1.9787 401.2298 401.8512 0.0972 -1.0000 -1.0000 5552416 1600243010.30 151.5493 59.9991 32.0000 1.9755 1.9780 401.3449 401.9671 0.0973 -1.0000 -1.0000 5552479 1600243010.40 151.5493 59.9991 32.0000 1.9761 1.9787 401.2691 401.8903 0.0971 -1.0000 -1.0000 5552541 1600243010.50 151.5496 59.9991 32.0000 1.9758 1.9783 401.2249 401.8464 0.0972 -1.0000 -1.0000 5552619 1600243010.60 151.5518 59.9991 32.0000 1.9760 1.9785 401.2693 401.8909 0.0972 -1.0000 -1.0000 5552682 1600243010.70 151.5518 59.9991 32.0000 1.9772 1.9797 401.3808 402.0034 0.0973 -1.0000 -1.0000 5552744 1600243010.80 151.5518 59.9991 32.0000 1.9758 1.9783 401.3640 401.9870 0.0973 -1.0000 -1.0000 5552822 1600243010.90 151.5518 59.9991 32.0000 1.9760 1.9786 401.3205 401.9424 0.0972 -1.0000 -1.0000 5552885 1600243011.00 151.5518 59.9991 32.0000 1.9767 1.9793 401.2995 401.9210 0.0972 -1.0000 -1.0000 5553213 1600243011.10 151.5404 59.9991 32.0000 1.9764 1.9789 401.2825 401.9050 0.0973 -1.0000 -1.0000 5553291 1600243011.20 151.5191 59.9991 32.0000 1.9766 1.9791 401.3168 401.9392 0.0973 -1.0000 -1.0000 5553353 1600243011.30 151.5191 59.9991 32.0000 1.9764 1.9789 401.3415 401.9647 0.0974 -1.0000 -1.0000 5553416 1600243011.40 151.5191 59.9991 32.0000 1.9761 1.9787 401.3321 401.9540 0.0972 -1.0000 -1.0000 5553478 1600243011.50 151.5191 59.9991 32.0000 1.9759 1.9784 401.2927 401.9152 0.0973 -1.0000 -1.0000 5553806 1600243011.60 151.5191 59.9991 32.0000 1.9767 1.9792 401.3646 401.9864 0.0972 -1.0000 -1.0000 5553869 1600243011.70 151.5112 59.9991 32.0000 1.9761 1.9787 401.3619 401.9836 0.0971 -1.0000 -1.0000 5553947 1600243011.80 151.5112 59.9991 32.0000 1.9760 1.9785 401.3750 401.9972 0.0973 -1.0000 -1.0000 5554025 1600243011.90 151.5112 59.9991 32.0000 1.9767 1.9792 401.2898 401.9120 0.0972 -1.0000 -1.0000 5554087 1600243012.00 151.5112 59.9991 32.0000 1.9759 1.9784 401.3277 401.9500 0.0973 -1.0000 -1.0000 5554213 1600243012.10 151.5112 59.9991 32.0000 1.9759 1.9784 401.3752 401.9982 0.0973 -1.0000 -1.0000 5554275 1600243012.20 151.4827 59.9991 32.0000 1.9771 1.9796 401.2977 401.9193 0.0972 -1.0000 -1.0000 5554353 1600243012.30 151.4774 59.9991 32.0000 1.9762 1.9787 401.3132 401.9357 0.0973 -1.0000 -1.0000 5554416 1600243012.40 151.4774 59.9991 32.0000 1.9759 1.9784 401.2621 401.8847 0.0973 -1.0000 -1.0000 5554478 1600243012.50 151.4774 59.9991 32.0000 1.9758 1.9784 401.3139 401.9360 0.0972 -1.0000 -1.0000 5554713 1600243012.60 151.4774 59.9991 32.0000 1.9767 1.9792 401.3054 401.9273 0.0972 -1.0000 -1.0000 5554775 1600243012.70 151.4763 59.9991 32.0000 1.9766 1.9792 401.2808 401.9037 0.0973 -1.0000 -1.0000 5554837 1600243012.80 151.4472 59.9991 32.0000 1.9770 1.9795 401.2961 401.9186 0.0973 -1.0000 -1.0000 5554915 1600243012.90 151.4472 59.9991 32.0000 1.9762 1.9787 401.2955 401.9175 0.0972 -1.0000 -1.0000 5554978 1600243013.00 151.4472 59.9991 32.0000 1.9758 1.9783 401.2977 401.9193 0.0971 -1.0000 -1.0000 5555040 1600243013.10 151.4472 59.9991 32.0000 1.9767 1.9793 401.2842 401.9056 0.0972 -1.0000 -1.0000 5555228 1600243013.20 151.4472 59.9991 32.0000 1.9765 1.9791 401.2524 401.8746 0.0973 -1.0000 -1.0000 5555290 1600243013.30 151.5021 59.9991 32.0000 1.9764 1.9789 401.2067 401.8288 0.0973 -1.0000 -1.0000 5555353 1600243013.40 151.5021 59.9991 32.0000 1.9764 1.9790 401.2636 401.8862 0.0973 -1.0000 -1.0000 5555431 1600243013.50 151.5021 59.9991 32.0000 1.9763 1.9788 401.3252 401.9479 0.0973 -1.0000 -1.0000 5555493 1600243013.60 151.5021 59.9991 32.0000 1.9770 1.9795 401.2621 401.8843 0.0972 -1.0000 -1.0000 5555712 1600243013.70 151.5021 59.9991 32.0000 1.9768 1.9793 401.3085 401.9306 0.0973 -1.0000 -1.0000 5555790 1600243013.80 151.5017 59.9991 32.0000 1.9771 1.9797 401.2951 401.9175 0.0973 -1.0000 -1.0000 5555853 1600243013.90 151.4936 59.9991 32.0000 1.9762 1.9787 401.2881 401.9101 0.0972 -1.0000 -1.0000 5555915 1600243014.00 151.4936 59.9991 32.0000 1.9770 1.9795 401.2687 401.8904 0.0972 -1.0000 -1.0000 5555994 1600243014.10 151.4936 59.9991 32.0000 1.9767 1.9792 401.2959 401.9182 0.0973 -1.0000 -1.0000 5556243 1600243014.20 151.4936 59.9991 32.0000 1.9768 1.9793 401.3120 401.9342 0.0973 -1.0000 -1.0000 5556322 1600243014.30 151.4936 59.9991 32.0000 1.9765 1.9790 401.3438 401.9665 0.0973 -1.0000 -1.0000 5556384 1600243014.40 151.5186 59.9991 32.0000 1.9763 1.9788 401.2904 401.9123 0.0972 -1.0000 -1.0000 5556446 1600243014.50 151.5186 59.9991 32.0000 1.9766 1.9791 401.3161 401.9380 0.0972 -1.0000 -1.0000 5556509 1600243014.60 151.5186 59.9991 32.0000 1.9761 1.9786 401.2678 401.8892 0.0971 -1.0000 -1.0000 5556946 1600243014.70 151.5186 59.9991 32.0000 1.9766 1.9791 401.3254 401.9475 0.0972 -1.0000 -1.0000 5557009 1600243014.80 151.5186 59.9991 32.0000 1.9768 1.9794 401.3244 401.9469 0.0973 -1.0000 -1.0000 5557071 1600243014.90 151.5160 59.9992 32.0000 1.9764 1.9789 401.2412 401.8633 0.0972 -1.0000 -1.0000 5557134 1600243015.00 151.5053 59.9997 32.0000 1.9760 1.9785 401.2550 401.8764 0.0971 -1.0000 -1.0000 5557196 1600243015.10 151.5053 59.9997 32.0000 1.9763 1.9788 401.2744 401.8966 0.0973 -1.0000 -1.0000 5557774 1600243015.20 151.5053 59.9997 32.0000 1.9759 1.9784 401.3008 401.9226 0.0971 -1.0000 -1.0000 5557837 1600243015.30 151.5053 59.9997 32.0000 1.9757 1.9782 401.3350 401.9565 0.0972 -1.0000 -1.0000 5557915 1600243015.40 151.5053 59.9997 32.0000 1.9765 1.9790 401.3078 401.9297 0.0972 -1.0000 -1.0000 5557977 1600243015.50 151.5295 59.9997 32.0000 1.9764 1.9789 401.3102 401.9324 0.0972 -1.0000 -1.0000 5558040 1600243015.60 151.5295 59.9997 32.0000 1.9760 1.9786 401.2690 401.8907 0.0972 -1.0000 -1.0000 5558118 1600243015.70 151.5295 59.9997 32.0000 1.9761 1.9786 401.2864 401.9081 0.0972 -1.0000 -1.0000 5558180 1600243015.80 151.5295 59.9997 32.0000 1.9760 1.9786 401.2857 401.9080 0.0973 -1.0000 -1.0000 5558243 1600243015.90 151.5295 59.9997 32.0000 1.9767 1.9792 401.2996 401.9216 0.0972 -1.0000 -1.0000 5558305 1600243016.00 151.5090 59.9997 32.0000 1.9765 1.9790 401.2809 401.9019 0.0971 -1.0000 -1.0000 5558384 1600243016.10 151.5051 59.9997 32.0000 1.9761 1.9786 401.2863 401.9080 0.0971 -1.0000 -1.0000 5558446 1600243016.20 151.5051 59.9997 32.0000 1.9763 1.9789 401.2571 401.8773 0.0969 -1.0000 -1.0000 5558524 1600243016.30 151.5051 59.9997 32.0000 1.9759 1.9784 401.3481 401.9695 0.0972 -1.0000 -1.0000 5558586 1600243016.40 151.5051 59.9997 32.0000 1.9767 1.9792 401.3133 401.9352 0.0971 -1.0000 -1.0000 5558649 1600243016.50 151.5051 59.9997 32.0000 1.9767 1.9792 401.3048 401.9271 0.0973 -1.0000 -1.0000 5558743 1600243016.60 151.5414 59.9997 32.0000 1.9765 1.9791 401.3838 402.0045 0.0971 -1.0000 -1.0000 5558930 1600243016.70 151.5414 59.9997 32.0000 1.9769 1.9795 401.2669 401.8892 0.0972 -1.0000 -1.0000 5558993 1600243016.80 151.5414 59.9997 32.0000 1.9769 1.9794 401.3583 401.9798 0.0971 -1.0000 -1.0000 5559071 1600243016.90 151.5414 59.9997 32.0000 1.9767 1.9792 401.2857 401.9069 0.0972 -1.0000 -1.0000 5559133 1600243017.00 151.5414 59.9997 32.0000 1.9765 1.9790 401.2958 401.9174 0.0971 -1.0000 -1.0000 5559196 1600243017.10 151.4684 59.9997 32.0000 1.9762 1.9788 401.3019 401.9236 0.0972 -1.0000 -1.0000 5559477 1600243017.20 151.4684 59.9997 32.0000 1.9762 1.9787 401.2356 401.8568 0.0971 -1.0000 -1.0000 5559539 1600243017.30 151.4684 59.9997 32.0000 1.9759 1.9784 401.2709 401.8937 0.0974 -1.0000 -1.0000 5559602 1600243017.40 151.4684 59.9997 32.0000 1.9761 1.9787 401.2838 401.9053 0.0971 -1.0000 -1.0000 5559680 1600243017.50 151.4684 59.9997 32.0000 1.9762 1.9787 401.3002 401.9216 0.0971 -1.0000 -1.0000 5559742 1600243017.60 151.4684 59.9997 32.0000 1.9763 1.9788 401.2808 401.9035 0.0975 -1.0000 -1.0000 5559805 1600243017.70 151.4920 59.9997 32.0000 1.9763 1.9788 401.2585 401.8798 0.0972 -1.0000 -1.0000 5559930 1600243017.80 151.4920 59.9997 32.0000 1.9769 1.9794 401.2739 401.8964 0.0973 -1.0000 -1.0000 5559992 1600243017.90 151.4920 59.9997 32.0000 1.9767 1.9792 401.2576 401.8799 0.0973 -1.0000 -1.0000 5600055 1600243018.00 151.4920 59.9997 32.0000 1.9763 1.9788 401.3167 401.9385 0.0972 -1.0000 -1.0000 5600133 1600243018.10 151.4920 59.9997 32.0000 1.9763 1.9788 401.2884 401.9106 0.0973 -1.0000 -1.0000 5600196 1600243018.20 151.4897 59.9997 32.0000 1.9765 1.9790 401.2944 401.9167 0.0972 -1.0000 -1.0000 5600961 1600243018.30 151.4897 59.9997 32.0000 1.9761 1.9787 401.3192 401.9408 0.0972 -1.0000 -1.0000 5601023 1600243018.40 151.4897 59.9997 32.0000 1.9765 1.9790 401.3285 401.9503 0.0972 -1.0000 -1.0000 5601101 1600243018.50 151.4897 59.9997 32.0000 1.9761 1.9786 401.2808 401.9023 0.0972 -1.0000 -1.0000 5601180 1600243018.60 151.4897 59.9997 32.0000 1.9754 1.9779 401.2519 401.8733 0.0971 -1.0000 -1.0000 5601242 1600243018.70 151.4821 59.9997 32.0000 1.9762 1.9787 401.2646 401.8860 0.0972 -1.0000 -1.0000 5601304 1600243018.80 151.4647 59.9997 32.0000 1.9760 1.9785 401.3714 401.9926 0.0972 -1.0000 -1.0000 5601367 1600243018.90 151.4647 59.9997 32.0000 1.9762 1.9788 401.2945 401.9177 0.0974 -1.0000 -1.0000 5601429 1600243019.00 151.4647 59.9997 32.0000 1.9759 1.9784 401.2890 401.9114 0.0973 -1.0000 -1.0000 5601492 1600243019.10 151.4647 59.9997 32.0000 1.9764 1.9789 401.2954 401.9174 0.0972 -1.0000 -1.0000 5601570 1600243019.20 151.4647 59.9997 32.0000 1.9763 1.9788 401.3361 401.9572 0.0971 -1.0000 -1.0000 5601633 1600243019.30 151.5087 59.9997 32.0000 1.9757 1.9782 401.3075 401.9292 0.0972 -1.0000 -1.0000 5601695 1600243019.40 151.5087 59.9997 32.0000 1.9772 1.9797 401.4299 402.0512 0.0971 -1.0000 -1.0000 5601773 1600243019.50 151.5087 59.9997 32.0000 1.9763 1.9788 401.3630 401.9843 0.0971 -1.0000 -1.0000 5601836 1600243019.60 151.5087 59.9997 32.0000 1.9758 1.9783 401.3040 401.9263 0.0973 -1.0000 -1.0000 5601898 1600243019.70 151.5087 59.9997 32.0000 1.9764 1.9790 401.3926 402.0139 0.0971 -1.0000 -1.0000 5601961 1600243019.80 151.4881 59.9992 32.0000 1.9761 1.9787 401.3297 401.9513 0.0972 -1.0000 -1.0000 5602023 1600243019.90 151.4881 59.9992 32.0000 1.9766 1.9791 401.2974 401.9192 0.0972 -1.0000 -1.0000 5602101 1600243020.00 151.4881 59.9992 32.0000 1.9765 1.9790 401.4395 402.0602 0.0970 -1.0000 -1.0000 5602164 1600243020.10 151.4881 59.9992 32.0000 1.9762 1.9787 401.3966 402.0180 0.0972 -1.0000 -1.0000 5602226 1600243020.20 151.4881 59.9992 32.0000 1.9758 1.9784 401.4032 402.0249 0.0971 -1.0000 -1.0000 5602461 1600243020.30 151.4881 59.9992 32.0000 1.9763 1.9788 401.3737 401.9954 0.0972 -1.0000 -1.0000 5602523 1600243020.40 151.4861 59.9992 32.0000 1.9766 1.9791 401.3001 401.9223 0.0972 -1.0000 -1.0000 5602585 1600243020.50 151.4852 59.9992 32.0000 1.9765 1.9790 401.3594 401.9811 0.0972 -1.0000 -1.0000 5602664 1600243020.60 151.4852 59.9992 32.0000 1.9763 1.9788 401.3070 401.9290 0.0972 -1.0000 -1.0000 5602726 1600243020.70 151.4852 59.9992 32.0000 1.9767 1.9793 401.3294 401.9509 0.0971 -1.0000 -1.0000 5602789 1600243020.80 151.4852 59.9992 32.0000 1.9762 1.9787 401.3495 401.9712 0.0972 -1.0000 -1.0000 5602867 1600243020.90 151.4852 59.9992 32.0000 1.9764 1.9789 401.3379 401.9595 0.0971 -1.0000 -1.0000 5602929 1600243021.00 151.5123 59.9992 32.0000 1.9765 1.9790 401.3536 401.9756 0.0972 -1.0000 -1.0000 5602992 1600243021.10 151.5123 59.9992 32.0000 1.9761 1.9786 401.3803 402.0016 0.0971 -1.0000 -1.0000 5603054 1600243021.20 151.5123 59.9992 32.0000 1.9766 1.9791 401.3506 401.9725 0.0972 -1.0000 -1.0000 5603445 1600243021.30 151.5123 59.9992 32.0000 1.9766 1.9791 401.3995 402.0211 0.0971 -1.0000 -1.0000 5603507 1600243021.40 151.5123 59.9992 32.0000 1.9767 1.9793 401.3680 401.9896 0.0972 -1.0000 -1.0000 5603585 1600243021.50 151.5243 59.9992 32.0000 1.9769 1.9794 401.3736 401.9949 0.0971 -1.0000 -1.0000 5603648 1600243021.60 151.5243 59.9992 32.0000 1.9767 1.9792 401.2871 401.9088 0.0972 -1.0000 -1.0000 5603710 1600243021.70 151.5243 59.9992 32.0000 1.9767 1.9792 401.3703 401.9918 0.0971 -1.0000 -1.0000 5603788 1600243021.80 151.5243 59.9992 32.0000 1.9764 1.9789 401.3533 401.9756 0.0973 -1.0000 -1.0000 5604226 1600243021.90 151.5243 59.9992 32.0000 1.9770 1.9795 401.3513 401.9735 0.0972 -1.0000 -1.0000 5604288 1600243022.00 151.5639 59.9992 32.0000 1.9770 1.9795 401.3588 401.9799 0.0971 -1.0000 -1.0000 5604351 1600243022.10 151.5998 59.9992 32.0000 1.9766 1.9791 401.4106 402.0325 0.0972 -1.0000 -1.0000 5604413 1600243022.20 151.5998 59.9992 32.0000 1.9766 1.9791 401.3911 402.0134 0.0972 -1.0000 -1.0000 5604492 1600243022.30 151.5998 59.9992 32.0000 1.9771 1.9796 401.3518 401.9728 0.0970 -1.0000 -1.0000 5605022 1600243022.40 151.5998 59.9992 32.0000 1.9772 1.9797 401.3992 402.0204 0.0971 -1.0000 -1.0000 5605085 1600243022.50 151.5998 59.9992 32.0000 1.9772 1.9797 401.3540 401.9749 0.0970 -1.0000 -1.0000 5605163 1600243022.60 151.5982 59.9992 32.0000 1.9763 1.9789 401.3762 401.9972 0.0971 -1.0000 -1.0000 5605225 1600243022.70 151.5982 59.9992 32.0000 1.9770 1.9795 401.4436 402.0641 0.0970 -1.0000 -1.0000 5605288 1600243022.80 151.5982 59.9992 32.0000 1.9774 1.9799 401.3769 401.9984 0.0971 -1.0000 -1.0000 5605366 1600243022.90 151.5982 59.9992 32.0000 1.9771 1.9796 401.4321 402.0528 0.0970 -1.0000 -1.0000 5605429 1600243023.00 151.5982 59.9992 32.0000 1.9774 1.9799 401.4459 402.0675 0.0972 -1.0000 -1.0000 5605491 1600243023.10 151.5786 59.9992 32.0000 1.9772 1.9797 401.3682 401.9900 0.0972 -1.0000 -1.0000 5605553 1600243023.20 151.5627 59.9992 32.0000 1.9763 1.9788 401.3789 402.0006 0.0972 -1.0000 -1.0000 5605616 1600243023.30 151.5627 59.9992 32.0000 1.9768 1.9793 401.2717 401.8934 0.0972 -1.0000 -1.0000 5605757 1600243023.40 151.5627 59.9992 32.0000 1.9772 1.9797 401.4257 402.0474 0.0971 -1.0000 -1.0000 5605835 1600243023.50 151.5627 59.9992 32.0000 1.9771 1.9796 401.3019 401.9229 0.0971 -1.0000 -1.0000 5605897 1600243023.60 151.5627 59.9992 32.0000 1.9766 1.9791 401.3644 401.9846 0.0970 -1.0000 -1.0000 5605960 1600243023.70 151.5290 59.9992 32.0000 1.9770 1.9795 401.3417 401.9637 0.0972 -1.0000 -1.0000 5606022 1600243023.80 151.5290 59.9992 32.0000 1.9771 1.9796 401.4150 402.0358 0.0970 -1.0000 -1.0000 5606288 1600243023.90 151.5290 59.9992 32.0000 1.9770 1.9795 401.3217 401.9432 0.0971 -1.0000 -1.0000 5606350 1600243024.00 151.5290 59.9992 32.0000 1.9764 1.9789 401.3380 401.9589 0.0971 -1.0000 -1.0000 5606413 1600243024.10 151.5290 59.9992 32.0000 1.9759 1.9784 401.3296 401.9517 0.0973 -1.0000 -1.0000 5606475 1600243024.20 151.5290 59.9992 32.0000 1.9760 1.9785 401.3743 401.9950 0.0970 -1.0000 -1.0000 5606553 1600243024.30 151.5290 59.9992 32.0000 1.9764 1.9789 401.3616 401.9824 0.0970 -1.0000 -1.0000 5606616 1600243024.40 151.5290 59.9992 32.0000 1.9768 1.9793 401.3258 401.9472 0.0971 -1.0000 -1.0000 5606678 1600243024.50 151.5290 59.9992 32.0000 1.9765 1.9790 401.2604 401.8815 0.0971 -1.0000 -1.0000 5606756 1600243024.60 151.5290 59.9992 32.0000 1.9765 1.9790 401.3339 401.9557 0.0972 -1.0000 -1.0000 5606819 1600243024.70 151.5290 59.9992 32.0000 1.9762 1.9787 401.3661 401.9875 0.0971 -1.0000 -1.0000 5606881 1600243024.80 151.5290 59.9992 32.0000 1.9771 1.9796 401.3398 401.9616 0.0972 -1.0000 -1.0000 5606944 1600243024.90 151.5264 59.9990 32.0000 1.9761 1.9786 401.3534 401.9749 0.0971 -1.0000 -1.0000 5607006 1600243025.00 151.5264 59.9990 32.0000 1.9764 1.9789 401.3942 402.0153 0.0971 -1.0000 -1.0000 5607069 1600243025.10 151.5264 59.9990 32.0000 1.9766 1.9792 401.3042 401.9255 0.0971 -1.0000 -1.0000 5607147 1600243025.20 151.5264 59.9990 32.0000 1.9765 1.9790 401.3862 402.0081 0.0972 -1.0000 -1.0000 5607225 1600243025.30 151.5264 59.9990 32.0000 1.9760 1.9785 401.3971 402.0191 0.0972 -1.0000 -1.0000 5607287 1600243025.40 151.5264 59.9990 32.0000 1.9759 1.9784 401.2703 401.8914 0.0971 -1.0000 -1.0000 5607475 1600243025.50 151.4761 59.9990 32.0000 1.9766 1.9791 401.3218 401.9435 0.0972 -1.0000 -1.0000 5607537 1600243025.60 151.4761 59.9990 32.0000 1.9763 1.9788 401.2810 401.9026 0.0972 -1.0000 -1.0000 5607584 1600243025.70 151.4761 59.9990 32.0000 1.9762 1.9787 401.3137 401.9362 0.0973 -1.0000 -1.0000 5607662 1600243025.80 151.4761 59.9990 32.0000 1.9757 1.9782 401.3496 401.9714 0.0972 -1.0000 -1.0000 5607740 1600243025.90 151.4761 59.9990 32.0000 1.9761 1.9787 401.2436 401.8651 0.0972 -1.0000 -1.0000 5607959 1600243026.00 151.4761 59.9990 32.0000 1.9760 1.9785 401.3200 401.9415 0.0971 -1.0000 -1.0000 5608037 1600243026.10 151.5337 59.9990 32.0000 1.9760 1.9786 401.3179 401.9396 0.0971 -1.0000 -1.0000 5608100 1600243026.20 151.5337 59.9990 32.0000 1.9760 1.9786 401.3367 401.9583 0.0972 -1.0000 -1.0000 5608178 1600243026.30 151.5337 59.9990 32.0000 1.9764 1.9789 401.2875 401.9093 0.0972 -1.0000 -1.0000 5608240 1600243026.40 151.5337 59.9990 32.0000 1.9771 1.9796 401.3268 401.9486 0.0972 -1.0000 -1.0000 5608725 1600243026.50 151.5337 59.9990 32.0000 1.9766 1.9791 401.4340 402.0559 0.0972 -1.0000 -1.0000 5608787 1600243026.60 151.4932 59.9990 32.0000 1.9766 1.9791 401.3620 401.9835 0.0971 -1.0000 -1.0000 5608850 1600243026.70 151.4932 59.9990 32.0000 1.9768 1.9793 401.2987 401.9200 0.0971 -1.0000 -1.0000 5608912 1600243026.80 151.4932 59.9990 32.0000 1.9764 1.9790 401.3045 401.9262 0.0971 -1.0000 -1.0000 5608990 1600243026.90 151.4932 59.9990 32.0000 1.9765 1.9790 401.3414 401.9637 0.0973 -1.0000 -1.0000 5609225 1600243027.00 151.4932 59.9990 32.0000 1.9766 1.9791 401.4403 402.0617 0.0971 -1.0000 -1.0000 5609287 1600243027.10 151.5301 59.9990 32.0000 1.9763 1.9788 401.3399 401.9615 0.0972 -1.0000 -1.0000 5609349 1600243027.20 151.5433 59.9990 32.0000 1.9761 1.9786 401.2914 401.9140 0.0973 -1.0000 -1.0000 5609412 1600243027.30 151.5433 59.9990 32.0000 1.9773 1.9799 401.3845 402.0065 0.0972 -1.0000 -1.0000 5609474 1600243027.40 151.5433 59.9990 32.0000 1.9764 1.9789 401.3514 401.9733 0.0972 -1.0000 -1.0000 5609709 1600243027.50 151.5433 59.9990 32.0000 1.9763 1.9788 401.4038 402.0257 0.0971 -1.0000 -1.0000 5609771 1600243027.60 151.5433 59.9990 32.0000 1.9764 1.9789 401.2450 401.8656 0.0970 -1.0000 -1.0000 5609834 1600243027.70 151.5457 59.9990 32.0000 1.9770 1.9795 401.4075 402.0287 0.0972 -1.0000 -1.0000 5609912 1600243027.80 151.5457 59.9990 32.0000 1.9770 1.9795 401.3184 401.9402 0.0971 -1.0000 -1.0000 5609975 1600243027.90 151.5457 59.9990 32.0000 1.9772 1.9798 401.3130 401.9332 0.0970 -1.0000 -1.0000 5610193 1600243028.00 151.5457 59.9990 32.0000 1.9768 1.9793 401.3849 402.0061 0.0971 -1.0000 -1.0000 5610271 1600243028.10 151.5457 59.9990 32.0000 1.9769 1.9794 401.4489 402.0697 0.0970 -1.0000 -1.0000 5610334 1600243028.20 151.5070 59.9990 32.0000 1.9761 1.9786 401.2969 401.9188 0.0972 -1.0000 -1.0000 5610412 1600243028.30 151.5046 59.9990 32.0000 1.9766 1.9791 401.3458 401.9678 0.0973 -1.0000 -1.0000 5610474 1600243028.40 151.5046 59.9990 32.0000 1.9762 1.9787 401.2683 401.8898 0.0971 -1.0000 -1.0000 5611490 1600243028.50 151.5046 59.9990 32.0000 1.9767 1.9793 401.3757 401.9973 0.0972 -1.0000 -1.0000 5611568 1600243028.60 151.5046 59.9990 32.0000 1.9768 1.9793 401.3728 401.9943 0.0971 -1.0000 -1.0000 5611630 1600243028.70 151.5046 59.9990 32.0000 1.9764 1.9789 401.2583 401.8797 0.0972 -1.0000 -1.0000 5611693 1600243028.80 151.4802 59.9990 32.0000 1.9763 1.9788 401.3125 401.9341 0.0971 -1.0000 -1.0000 5611755 1600243028.90 151.4465 59.9990 32.0000 1.9768 1.9793 401.3426 401.9642 0.0972 -1.0000 -1.0000 5611818 1600243029.00 151.4465 59.9990 32.0000 1.9757 1.9782 401.2587 401.8801 0.0971 -1.0000 -1.0000 5611896 1600243029.10 151.4465 59.9990 32.0000 1.9762 1.9787 401.2694 401.8908 0.0971 -1.0000 -1.0000 5611958 1600243029.20 151.4465 59.9990 32.0000 1.9754 1.9780 401.3344 401.9553 0.0970 -1.0000 -1.0000 5612021 1600243029.30 151.4465 59.9990 32.0000 1.9755 1.9780 401.2500 401.8728 0.0973 -1.0000 -1.0000 5612083 1600243029.40 151.4822 59.9990 32.0000 1.9759 1.9784 401.2790 401.9017 0.0973 -1.0000 -1.0000 5612162 1600243029.50 151.4822 59.9990 32.0000 1.9761 1.9786 401.3187 401.9414 0.0973 -1.0000 -1.0000 5612224 1600243029.60 151.4822 59.9990 32.0000 1.9762 1.9787 401.2829 401.9051 0.0972 -1.0000 -1.0000 5612286 1600243029.70 151.4822 59.9990 32.0000 1.9767 1.9792 401.3151 401.9369 0.0972 -1.0000 -1.0000 5612365 1600243029.80 151.4822 59.9990 32.0000 1.9762 1.9787 401.3674 401.9893 0.0972 -1.0000 -1.0000 5612427 1600243029.90 151.4821 59.9983 32.0000 1.9765 1.9790 401.2162 401.8372 0.0971 -1.0000 -1.0000 5612490 1600243030.00 151.4820 59.9982 32.0000 1.9763 1.9788 401.3243 401.9455 0.0971 -1.0000 -1.0000 5612552 1600243030.10 151.4820 59.9982 32.0000 1.9763 1.9789 401.2966 401.9187 0.0973 -1.0000 -1.0000 5612646 1600243030.20 151.4820 59.9982 32.0000 1.9766 1.9791 401.3131 401.9351 0.0972 -1.0000 -1.0000 5612708 1600243030.30 151.4820 59.9982 32.0000 1.9760 1.9785 401.2513 401.8730 0.0972 -1.0000 -1.0000 5612771 1600243030.40 151.4820 59.9982 32.0000 1.9756 1.9781 401.2863 401.9079 0.0972 -1.0000 -1.0000 5612833 1600243030.50 151.4512 59.9982 32.0000 1.9761 1.9787 401.2621 401.8832 0.0970 -1.0000 -1.0000 5613083 1600243030.60 151.4512 59.9982 32.0000 1.9765 1.9790 401.3066 401.9274 0.0971 -1.0000 -1.0000 5613145 1600243030.70 151.4512 59.9982 32.0000 1.9757 1.9782 401.2991 401.9207 0.0971 -1.0000 -1.0000 5613208 1600243030.80 151.4512 59.9982 32.0000 1.9766 1.9792 401.2997 401.9209 0.0971 -1.0000 -1.0000 5613286 1600243030.90 151.4512 59.9982 32.0000 1.9766 1.9791 401.3013 401.9226 0.0972 -1.0000 -1.0000 5613349 1600243031.00 151.4619 59.9982 32.0000 1.9765 1.9790 401.2541 401.8757 0.0972 -1.0000 -1.0000 5613411 1600243031.10 151.4886 59.9982 32.0000 1.9760 1.9785 401.4158 402.0385 0.0972 -1.0000 -1.0000 5613489 1600243031.20 151.4886 59.9982 32.0000 1.9762 1.9787 401.3447 401.9665 0.0972 -1.0000 -1.0000 5613552 1600243031.30 151.4886 59.9982 32.0000 1.9762 1.9788 401.3436 401.9664 0.0973 -1.0000 -1.0000 5613614 1600243031.40 151.4886 59.9982 32.0000 1.9768 1.9793 401.3178 401.9400 0.0973 -1.0000 -1.0000 5613739 1600243031.50 151.4886 59.9982 32.0000 1.9767 1.9792 401.3562 401.9787 0.0973 -1.0000 -1.0000 5613802 1600243031.60 151.4886 59.9982 32.0000 1.9761 1.9786 401.3637 401.9848 0.0971 -1.0000 -1.0000 5613864 1600243031.70 151.4742 59.9982 32.0000 1.9758 1.9783 401.3650 401.9868 0.0971 -1.0000 -1.0000 5613927 1600243031.80 151.4742 59.9982 32.0000 1.9764 1.9789 401.3076 401.9286 0.0971 -1.0000 -1.0000 5613989 1600243031.90 151.4742 59.9982 32.0000 1.9768 1.9793 401.3322 401.9550 0.0973 -1.0000 -1.0000 5614067 1600243032.00 151.4742 59.9982 32.0000 1.9758 1.9784 401.3313 401.9531 0.0971 -1.0000 -1.0000 5614302 1600243032.10 151.4742 59.9982 32.0000 1.9761 1.9786 401.3793 402.0007 0.0972 -1.0000 -1.0000 5614364 1600243032.20 151.4757 59.9982 32.0000 1.9758 1.9783 401.2950 401.9174 0.0972 -1.0000 -1.0000 5614427 1600243032.30 151.4779 59.9982 32.0000 1.9771 1.9796 401.2900 401.9113 0.0971 -1.0000 -1.0000 5614489 1600243032.40 151.4779 59.9982 32.0000 1.9759 1.9784 401.3191 401.9402 0.0971 -1.0000 -1.0000 5614551 1600243032.50 151.4779 59.9982 32.0000 1.9764 1.9790 401.2583 401.8789 0.0970 -1.0000 -1.0000 5614629 1600243032.60 151.4779 59.9982 32.0000 1.9762 1.9787 401.3262 401.9467 0.0970 -1.0000 -1.0000 5615207 1600243032.70 151.4779 59.9982 32.0000 1.9762 1.9787 401.3271 401.9482 0.0971 -1.0000 -1.0000 5615270 1600243032.80 151.5204 59.9982 32.0000 1.9766 1.9792 401.3356 401.9582 0.0973 -1.0000 -1.0000 5615348 1600243032.90 151.5204 59.9982 32.0000 1.9766 1.9791 401.3565 401.9770 0.0969 -1.0000 -1.0000 5615411 1600243033.00 151.5204 59.9982 32.0000 1.9768 1.9794 401.2986 401.9200 0.0971 -1.0000 -1.0000 5615473 1600243033.10 151.5204 59.9982 32.0000 1.9767 1.9792 401.3726 401.9941 0.0971 -1.0000 -1.0000 5615551 1600243033.20 151.5204 59.9982 32.0000 1.9757 1.9783 401.3092 401.9313 0.0972 -1.0000 -1.0000 5615614 1600243033.30 151.5164 59.9982 32.0000 1.9764 1.9790 401.3013 401.9220 0.0970 -1.0000 -1.0000 5615676 1600243033.40 151.4751 59.9982 32.0000 1.9755 1.9780 401.3338 401.9558 0.0973 -1.0000 -1.0000 5615754 1600243033.50 151.4751 59.9982 32.0000 1.9768 1.9793 401.2728 401.8941 0.0971 -1.0000 -1.0000 5615801 1600243033.60 151.4751 59.9982 32.0000 1.9768 1.9793 401.3516 401.9729 0.0971 -1.0000 -1.0000 5615942 1600243033.70 151.4751 59.9982 32.0000 1.9760 1.9785 401.3555 401.9766 0.0971 -1.0000 -1.0000 5616004 1600243033.80 151.4751 59.9982 32.0000 1.9767 1.9792 401.3010 401.9226 0.0972 -1.0000 -1.0000 5616067 1600243033.90 151.5120 59.9982 32.0000 1.9761 1.9786 401.3606 401.9821 0.0971 -1.0000 -1.0000 5616129 1600243034.00 151.5123 59.9982 32.0000 1.9763 1.9788 401.3213 401.9433 0.0972 -1.0000 -1.0000 5616208 1600243034.10 151.5123 59.9982 32.0000 1.9760 1.9785 401.3507 401.9716 0.0971 -1.0000 -1.0000 5616442 1600243034.20 151.5123 59.9982 32.0000 1.9761 1.9786 401.3518 401.9743 0.0973 -1.0000 -1.0000 5616520 1600243034.30 151.5123 59.9982 32.0000 1.9767 1.9792 401.3359 401.9580 0.0972 -1.0000 -1.0000 5616582 1600243034.40 151.5123 59.9982 32.0000 1.9765 1.9790 401.3338 401.9563 0.0973 -1.0000 -1.0000 5616645 1600243034.50 151.5255 59.9982 32.0000 1.9761 1.9786 401.3260 401.9481 0.0972 -1.0000 -1.0000 5616707 1600243034.60 151.5286 59.9982 32.0000 1.9759 1.9785 401.3051 401.9258 0.0970 -1.0000 -1.0000 5616957 1600243034.70 151.5286 59.9982 32.0000 1.9762 1.9787 401.3329 401.9550 0.0972 -1.0000 -1.0000 5617020 1600243034.80 151.5286 59.9982 32.0000 1.9763 1.9788 401.2474 401.8686 0.0971 -1.0000 -1.0000 5617082 1600243034.90 151.5286 59.9982 32.0000 1.9760 1.9785 401.3219 401.9427 0.0971 -1.0000 -1.0000 5617144 1600243035.00 151.5286 59.9982 32.0000 1.9763 1.9788 401.3078 401.9288 0.0971 -1.0000 -1.0000 5617207 1600243035.10 151.4938 59.9991 32.0000 1.9759 1.9784 401.3261 401.9475 0.0971 -1.0000 -1.0000 5617441 1600243035.20 151.4938 59.9991 32.0000 1.9760 1.9785 401.3259 401.9470 0.0971 -1.0000 -1.0000 5617504 1600243035.30 151.4938 59.9991 32.0000 1.9763 1.9788 401.3139 401.9356 0.0971 -1.0000 -1.0000 5617566 1600243035.40 151.4938 59.9991 32.0000 1.9758 1.9783 401.2918 401.9133 0.0971 -1.0000 -1.0000 5617629 1600243035.50 151.4938 59.9991 32.0000 1.9756 1.9781 401.3146 401.9350 0.0970 -1.0000 -1.0000 5617691 1600243035.60 151.4668 59.9991 32.0000 1.9759 1.9784 401.2662 401.8875 0.0971 -1.0000 -1.0000 5617973 1600243035.70 151.4663 59.9991 32.0000 1.9764 1.9789 401.3129 401.9348 0.0972 -1.0000 -1.0000 5618051 1600243035.80 151.4663 59.9991 32.0000 1.9768 1.9793 401.2818 401.9034 0.0972 -1.0000 -1.0000 5618113 1600243035.90 151.4663 59.9991 32.0000 1.9773 1.9798 401.2852 401.9068 0.0972 -1.0000 -1.0000 5618176 1600243036.00 151.4663 59.9991 32.0000 1.9762 1.9787 401.3375 401.9593 0.0971 -1.0000 -1.0000 5618254 1600243036.10 151.4663 59.9991 32.0000 1.9756 1.9781 401.3508 401.9712 0.0970 -1.0000 -1.0000 5618316 1600243036.20 151.5210 59.9991 32.0000 1.9765 1.9790 401.3571 401.9783 0.0971 -1.0000 -1.0000 5618707 1600243036.30 151.5210 59.9991 32.0000 1.9765 1.9790 401.2730 401.8935 0.0970 -1.0000 -1.0000 5618769 1600243036.40 151.5210 59.9991 32.0000 1.9754 1.9779 401.2849 401.9057 0.0970 -1.0000 -1.0000 5618832 1600243036.50 151.5210 59.9991 32.0000 1.9759 1.9784 401.2787 401.8992 0.0970 -1.0000 -1.0000 5618910 1600243036.60 151.5210 59.9991 32.0000 1.9764 1.9789 401.2237 401.8443 0.0971 -1.0000 -1.0000 5618972 1600243036.70 151.4805 59.9991 32.0000 1.9765 1.9790 401.3060 401.9275 0.0971 -1.0000 -1.0000 5619035 1600243036.80 151.4805 59.9991 32.0000 1.9761 1.9786 401.2654 401.8873 0.0973 -1.0000 -1.0000 5619097 1600243036.90 151.4805 59.9991 32.0000 1.9766 1.9791 401.2622 401.8837 0.0971 -1.0000 -1.0000 5619160 1600243037.00 151.4805 59.9991 32.0000 1.9762 1.9787 401.2893 401.9103 0.0971 -1.0000 -1.0000 5619238 1600243037.10 151.4805 59.9991 32.0000 1.9765 1.9790 401.2103 401.8322 0.0972 -1.0000 -1.0000 5619300 1600243037.20 151.4793 59.9991 32.0000 1.9762 1.9787 401.2721 401.8929 0.0970 -1.0000 -1.0000 5619363 1600243037.30 151.4793 59.9991 32.0000 1.9765 1.9790 401.2918 401.9128 0.0971 -1.0000 -1.0000 5619425 1600243037.40 151.4793 59.9991 32.0000 1.9765 1.9790 401.3480 401.9700 0.0972 -1.0000 -1.0000 5619503 1600243037.50 151.4793 59.9991 32.0000 1.9763 1.9788 401.2884 401.9092 0.0970 -1.0000 -1.0000 5619566 1600243037.60 151.4793 59.9991 32.0000 1.9756 1.9782 401.2784 401.8989 0.0970 -1.0000 -1.0000 5619628 1600243037.70 151.4793 59.9991 32.0000 1.9759 1.9785 401.3268 401.9482 0.0971 -1.0000 -1.0000 5619972 1600243037.80 151.5079 59.9991 32.0000 1.9769 1.9795 401.3718 401.9930 0.0971 -1.0000 -1.0000 5620034 1600243037.90 151.5079 59.9991 32.0000 1.9764 1.9789 401.2864 401.9086 0.0973 -1.0000 -1.0000 5620097 1600243038.00 151.5079 59.9991 32.0000 1.9765 1.9791 401.2935 401.9152 0.0972 -1.0000 -1.0000 5620159 1600243038.10 151.5079 59.9991 32.0000 1.9760 1.9785 401.3367 401.9583 0.0971 -1.0000 -1.0000 5620222 1600243038.20 151.5079 59.9991 32.0000 1.9758 1.9783 401.2644 401.8857 0.0971 -1.0000 -1.0000 5620737 1600243038.30 151.5059 59.9991 32.0000 1.9755 1.9780 401.2915 401.9129 0.0971 -1.0000 -1.0000 5620800 1600243038.40 151.5028 59.9991 32.0000 1.9762 1.9787 401.2650 401.8862 0.0971 -1.0000 -1.0000 5620862 1600243038.50 151.5028 59.9991 32.0000 1.9764 1.9789 401.2153 401.8369 0.0972 -1.0000 -1.0000 5620940 1600243038.60 151.5028 59.9991 32.0000 1.9760 1.9785 401.2382 401.8599 0.0972 -1.0000 -1.0000 5620987 1600243038.70 151.5028 59.9991 32.0000 1.9765 1.9790 401.3113 401.9325 0.0971 -1.0000 -1.0000 5621815 1600243038.80 151.5028 59.9991 32.0000 1.9761 1.9786 401.3237 401.9458 0.0972 -1.0000 -1.0000 5621894 1600243038.90 151.5028 59.9991 32.0000 1.9767 1.9792 401.3019 401.9230 0.0970 -1.0000 -1.0000 5621956 1600243039.00 151.4977 59.9991 32.0000 1.9764 1.9789 401.3038 401.9249 0.0971 -1.0000 -1.0000 5622019 1600243039.10 151.4954 59.9991 32.0000 1.9764 1.9789 401.2532 401.8749 0.0972 -1.0000 -1.0000 5622097 1600243039.20 151.4954 59.9991 32.0000 1.9765 1.9790 401.3249 401.9461 0.0971 -1.0000 -1.0000 5622159 1600243039.30 151.4954 59.9991 32.0000 1.9764 1.9789 401.2036 401.8242 0.0971 -1.0000 -1.0000 5622222 1600243039.40 151.4954 59.9991 32.0000 1.9761 1.9786 401.2779 401.8997 0.0972 -1.0000 -1.0000 5622284 1600243039.50 151.4954 59.9991 32.0000 1.9760 1.9785 401.2508 401.8722 0.0971 -1.0000 -1.0000 5622346 1600243039.60 151.4778 59.9997 32.0000 1.9760 1.9785 401.3338 401.9544 0.0970 -1.0000 -1.0000 5622409 1600243039.70 151.4778 59.9997 32.0000 1.9761 1.9786 401.2655 401.8868 0.0971 -1.0000 -1.0000 5622487 1600243039.80 151.4778 59.9997 32.0000 1.9762 1.9787 401.3119 401.9337 0.0972 -1.0000 -1.0000 5622549 1600243039.90 151.4778 59.9997 32.0000 1.9759 1.9784 401.2632 401.8848 0.0972 -1.0000 -1.0000 5622612 1600243040.00 151.4778 59.9997 32.0000 1.9756 1.9781 401.2856 401.9074 0.0972 -1.0000 -1.0000 5622690 1600243040.10 151.4791 59.9997 32.0000 1.9759 1.9784 401.2242 401.8448 0.0970 -1.0000 -1.0000 5622753 1600243040.20 151.4976 59.9997 32.0000 1.9761 1.9786 401.3349 401.9558 0.0971 -1.0000 -1.0000 5622815 1600243040.30 151.4976 59.9997 32.0000 1.9767 1.9792 401.2942 401.9165 0.0973 -1.0000 -1.0000 5622878 1600243040.40 151.4976 59.9997 32.0000 1.9764 1.9789 401.3308 401.9520 0.0971 -1.0000 -1.0000 5622940 1600243040.50 151.4976 59.9997 32.0000 1.9763 1.9788 401.3178 401.9393 0.0971 -1.0000 -1.0000 5623018 1600243040.60 151.4976 59.9997 32.0000 1.9763 1.9788 401.3114 401.9324 0.0970 -1.0000 -1.0000 5623081 1600243040.70 151.4976 59.9997 32.0000 1.9765 1.9791 401.2831 401.9039 0.0971 -1.0000 -1.0000 5623143 1600243040.80 151.4976 59.9997 32.0000 1.9764 1.9789 401.3230 401.9443 0.0971 -1.0000 -1.0000 5623221 1600243040.90 151.4976 59.9997 32.0000 1.9769 1.9794 401.2562 401.8778 0.0972 -1.0000 -1.0000 5623284 1600243041.00 151.4976 59.9997 32.0000 1.9763 1.9789 401.3173 401.9388 0.0972 -1.0000 -1.0000 5623346 1600243041.10 151.4976 59.9997 32.0000 1.9764 1.9789 401.2660 401.8875 0.0971 -1.0000 -1.0000 5623424 1600243041.20 151.4976 59.9997 32.0000 1.9759 1.9784 401.2867 401.9076 0.0970 -1.0000 -1.0000 5623487 1600243041.30 151.5019 59.9997 32.0000 1.9763 1.9788 401.2961 401.9169 0.0971 -1.0000 -1.0000 5623549 1600243041.40 151.5019 59.9997 32.0000 1.9763 1.9788 401.3526 401.9745 0.0972 -1.0000 -1.0000 5623612 1600243041.50 151.5019 59.9997 32.0000 1.9764 1.9789 401.3954 402.0171 0.0972 -1.0000 -1.0000 5623674 1600243041.60 151.5019 59.9997 32.0000 1.9760 1.9785 401.2759 401.8978 0.0971 -1.0000 -1.0000 5623815 1600243041.70 151.5019 59.9997 32.0000 1.9761 1.9786 401.3489 401.9694 0.0970 -1.0000 -1.0000 5623893 1600243041.80 151.5201 59.9997 32.0000 1.9764 1.9789 401.2907 401.9118 0.0971 -1.0000 -1.0000 5623955 1600243041.90 151.5361 59.9997 32.0000 1.9771 1.9797 401.4142 402.0359 0.0971 -1.0000 -1.0000 5624018 1600243042.00 151.5361 59.9997 32.0000 1.9767 1.9792 401.3086 401.9292 0.0970 -1.0000 -1.0000 5624081 1600243042.10 151.5361 59.9997 32.0000 1.9766 1.9791 401.3332 401.9539 0.0970 -1.0000 -1.0000 5624143 1600243042.20 151.5361 59.9997 32.0000 1.9770 1.9795 401.2928 401.9129 0.0970 -1.0000 -1.0000 5624221 1600243042.30 151.5361 59.9997 32.0000 1.9761 1.9786 401.3475 401.9681 0.0970 -1.0000 -1.0000 5625002 1600243042.40 151.5342 59.9997 32.0000 1.9773 1.9799 401.3581 401.9799 0.0972 -1.0000 -1.0000 5625065 1600243042.50 151.5075 59.9997 32.0000 1.9763 1.9789 401.2980 401.9200 0.0972 -1.0000 -1.0000 5625143 1600243042.60 151.5075 59.9997 32.0000 1.9764 1.9789 401.2949 401.9157 0.0970 -1.0000 -1.0000 5625205 1600243042.70 151.5075 59.9997 32.0000 1.9761 1.9786 401.2979 401.9194 0.0971 -1.0000 -1.0000 5625268 1600243042.80 151.5075 59.9997 32.0000 1.9773 1.9799 401.3373 401.9586 0.0971 -1.0000 -1.0000 5625330 1600243042.90 151.5075 59.9997 32.0000 1.9767 1.9792 401.3487 401.9703 0.0972 -1.0000 -1.0000 5625408 1600243043.00 151.5386 59.9997 32.0000 1.9770 1.9795 401.3740 401.9943 0.0970 -1.0000 -1.0000 5625471 1600243043.10 151.5386 59.9997 32.0000 1.9761 1.9786 401.3126 401.9342 0.0972 -1.0000 -1.0000 5625549 1600243043.20 151.5386 59.9997 32.0000 1.9767 1.9792 401.2556 401.8754 0.0968 -1.0000 -1.0000 5625611 1600243043.30 151.5386 59.9997 32.0000 1.9761 1.9786 401.4054 402.0268 0.0971 -1.0000 -1.0000 5625689 1600243043.40 151.5386 59.9997 32.0000 1.9767 1.9792 401.3027 401.9235 0.0971 -1.0000 -1.0000 5625768 1600243043.50 151.5515 59.9997 32.0000 1.9770 1.9795 401.3335 401.9553 0.0972 -1.0000 -1.0000 5625830 1600243043.60 151.5658 59.9997 32.0000 1.9767 1.9792 401.3587 401.9797 0.0971 -1.0000 -1.0000 5625893 1600243043.70 151.5658 59.9997 32.0000 1.9775 1.9800 401.3680 401.9889 0.0970 -1.0000 -1.0000 5625971 1600243043.80 151.5658 59.9997 32.0000 1.9772 1.9798 401.3639 401.9846 0.0970 -1.0000 -1.0000 5626190 1600243043.90 151.5571 59.9997 32.0000 1.9765 1.9790 401.3883 402.0088 0.0970 -1.0000 -1.0000 5626252 1600243044.00 151.5129 59.9997 32.0000 1.9769 1.9794 401.4339 402.0553 0.0971 -1.0000 -1.0000 5626330 1600243044.10 151.5129 59.9997 32.0000 1.9766 1.9791 401.3568 401.9778 0.0970 -1.0000 -1.0000 5626393 1600243044.20 151.5129 59.9997 32.0000 1.9768 1.9793 401.3316 401.9525 0.0970 -1.0000 -1.0000 5626471 1600243044.30 151.5129 59.9997 32.0000 1.9769 1.9794 401.3817 402.0026 0.0971 -1.0000 -1.0000 5626705 1600243044.40 151.5129 59.9997 32.0000 1.9767 1.9792 401.3397 401.9620 0.0972 -1.0000 -1.0000 5626768 1600243044.50 151.5129 59.9997 32.0000 1.9769 1.9794 401.4640 402.0853 0.0970 -1.0000 -1.0000 5626830 1600243044.60 151.5129 59.9997 32.0000 1.9768 1.9793 401.3204 401.9408 0.0970 -1.0000 -1.0000 5626908 1600243044.70 151.5446 59.9991 32.0000 1.9764 1.9790 401.3700 401.9920 0.0971 -1.0000 -1.0000 5626970 1600243044.80 151.5446 59.9991 32.0000 1.9769 1.9794 401.4238 402.0445 0.0970 -1.0000 -1.0000 5627033 1600243044.90 151.5446 59.9991 32.0000 1.9767 1.9792 401.3060 401.9267 0.0970 -1.0000 -1.0000 5627283 1600243045.00 151.5446 59.9991 32.0000 1.9769 1.9794 401.3496 401.9704 0.0971 -1.0000 -1.0000 5627345 1600243045.10 151.5446 59.9991 32.0000 1.9765 1.9790 401.3509 401.9729 0.0971 -1.0000 -1.0000 5627408 1600243045.20 151.5446 59.9991 32.0000 1.9762 1.9788 401.3695 401.9903 0.0971 -1.0000 -1.0000 5627470 1600243045.30 151.5353 59.9991 32.0000 1.9765 1.9790 401.3698 401.9921 0.0972 -1.0000 -1.0000 5627533 1600243045.40 151.5353 59.9991 32.0000 1.9761 1.9786 401.4048 402.0253 0.0970 -1.0000 -1.0000 5627986 1600243045.50 151.5353 59.9991 32.0000 1.9770 1.9795 401.3825 402.0039 0.0971 -1.0000 -1.0000 5628048 1600243045.60 151.5353 59.9991 32.0000 1.9762 1.9787 401.3578 401.9793 0.0971 -1.0000 -1.0000 5628111 1600243045.70 151.5353 59.9991 32.0000 1.9769 1.9794 401.3672 401.9881 0.0970 -1.0000 -1.0000 5628189 1600243045.80 151.5337 59.9991 32.0000 1.9770 1.9795 401.3025 401.9252 0.0973 -1.0000 -1.0000 5628236 1600243045.90 151.5337 59.9991 32.0000 1.9765 1.9790 401.3484 401.9695 0.0971 -1.0000 -1.0000 5628314 1600243046.00 151.5337 59.9991 32.0000 1.9766 1.9791 401.3674 401.9889 0.0972 -1.0000 -1.0000 5628377 1600243046.10 151.5337 59.9991 32.0000 1.9767 1.9792 401.3623 401.9824 0.0969 -1.0000 -1.0000 5628439 1600243046.20 151.5337 59.9991 32.0000 1.9769 1.9794 401.4190 402.0392 0.0969 -1.0000 -1.0000 5628517 1600243046.30 151.5337 59.9991 32.0000 1.9773 1.9798 401.3547 401.9749 0.0969 -1.0000 -1.0000 5628580 1600243046.40 151.5669 59.9991 32.0000 1.9767 1.9792 401.3711 401.9924 0.0971 -1.0000 -1.0000 5628720 1600243046.50 151.5669 59.9991 32.0000 1.9770 1.9796 401.3930 402.0139 0.0970 -1.0000 -1.0000 5628798 1600243046.60 151.5669 59.9991 32.0000 1.9771 1.9796 401.3810 402.0018 0.0970 -1.0000 -1.0000 5628861 1600243046.70 151.5669 59.9991 32.0000 1.9770 1.9796 401.3405 401.9607 0.0969 -1.0000 -1.0000 5628923 1600243046.80 151.5669 59.9991 32.0000 1.9770 1.9795 401.3536 401.9740 0.0970 -1.0000 -1.0000 5629001 1600243046.90 151.5452 59.9991 32.0000 1.9769 1.9794 401.3621 401.9828 0.0970 -1.0000 -1.0000 5629064 1600243047.00 151.5327 59.9991 32.0000 1.9771 1.9796 401.3120 401.9331 0.0970 -1.0000 -1.0000 5629126 1600243047.10 151.5327 59.9991 32.0000 1.9766 1.9791 401.3492 401.9688 0.0968 -1.0000 -1.0000 5629189 1600243047.20 151.5327 59.9991 32.0000 1.9768 1.9793 401.3435 401.9645 0.0970 -1.0000 -1.0000 5629251 1600243047.30 151.5327 59.9991 32.0000 1.9766 1.9791 401.2987 401.9191 0.0970 -1.0000 -1.0000 5629314 1600243047.40 151.5327 59.9991 32.0000 1.9765 1.9790 401.3931 402.0140 0.0971 -1.0000 -1.0000 5630064 1600243047.50 151.5111 59.9991 32.0000 1.9769 1.9794 401.3926 402.0141 0.0971 -1.0000 -1.0000 5630126 1600243047.60 151.5095 59.9991 32.0000 1.9768 1.9793 401.2640 401.8840 0.0969 -1.0000 -1.0000 5630189 1600243047.70 151.5095 59.9991 32.0000 1.9764 1.9789 401.3251 401.9455 0.0970 -1.0000 -1.0000 5630267 1600243047.80 151.5095 59.9991 32.0000 1.9768 1.9793 401.3368 401.9574 0.0970 -1.0000 -1.0000 5630329 1600243047.90 151.5095 59.9991 32.0000 1.9769 1.9794 401.4129 402.0339 0.0971 -1.0000 -1.0000 5630392 1600243048.00 151.5095 59.9991 32.0000 1.9765 1.9790 401.3472 401.9688 0.0972 -1.0000 -1.0000 5630470 1600243048.10 151.4691 59.9991 32.0000 1.9766 1.9791 401.3464 401.9670 0.0970 -1.0000 -1.0000 5630548 1600243048.20 151.4691 59.9991 32.0000 1.9764 1.9789 401.2748 401.8957 0.0971 -1.0000 -1.0000 5630626 1600243048.30 151.4691 59.9991 32.0000 1.9758 1.9783 401.3104 401.9311 0.0970 -1.0000 -1.0000 5630688 1600243048.40 151.4691 59.9991 32.0000 1.9761 1.9786 401.3137 401.9341 0.0970 -1.0000 -1.0000 5630751 1600243048.50 151.4691 59.9991 32.0000 1.9762 1.9787 401.3359 401.9572 0.0971 -1.0000 -1.0000 5630829 1600243048.60 151.4149 59.9991 32.0000 1.9762 1.9787 401.3062 401.9276 0.0971 -1.0000 -1.0000 5630891 1600243048.70 151.4149 59.9991 32.0000 1.9758 1.9783 401.3362 401.9554 0.0968 -1.0000 -1.0000 5630954 1600243048.80 151.4149 59.9991 32.0000 1.9758 1.9783 401.2680 401.8881 0.0970 -1.0000 -1.0000 5631016 1600243048.90 151.4149 59.9991 32.0000 1.9763 1.9788 401.2233 401.8445 0.0971 -1.0000 -1.0000 5631204 1600243049.00 151.4149 59.9991 32.0000 1.9767 1.9792 401.2801 401.9016 0.0971 -1.0000 -1.0000 5631266 1600243049.10 151.4149 59.9991 32.0000 1.9765 1.9791 401.3202 401.9416 0.0971 -1.0000 -1.0000 5631329 1600243049.20 151.4822 59.9991 32.0000 1.9757 1.9782 401.2547 401.8756 0.0970 -1.0000 -1.0000 5631391 1600243049.30 151.4822 59.9991 32.0000 1.9768 1.9793 401.3438 401.9649 0.0971 -1.0000 -1.0000 5631469 1600243049.40 151.4822 59.9991 32.0000 1.9767 1.9792 401.3789 402.0008 0.0972 -1.0000 -1.0000 5631719 1600243049.50 151.4822 59.9991 32.0000 1.9766 1.9791 401.2785 401.8993 0.0970 -1.0000 -1.0000 5631782 1600243049.60 151.4822 59.9991 32.0000 1.9765 1.9790 401.3065 401.9275 0.0971 -1.0000 -1.0000 5631844 1600243049.70 151.5537 59.9997 32.0000 1.9766 1.9791 401.3615 401.9821 0.0970 -1.0000 -1.0000 5631907 1600243049.80 151.5537 59.9997 32.0000 1.9769 1.9794 401.3257 401.9462 0.0970 -1.0000 -1.0000 5631969 1600243049.90 151.5537 59.9997 32.0000 1.9768 1.9793 401.3315 401.9524 0.0971 -1.0000 -1.0000 5632032 1600243050.00 151.5537 59.9997 32.0000 1.9769 1.9794 401.3508 401.9715 0.0970 -1.0000 -1.0000 5632703 1600243050.10 151.5537 59.9997 32.0000 1.9764 1.9789 401.3575 401.9780 0.0970 -1.0000 -1.0000 5632766 1600243050.20 151.5537 59.9997 32.0000 1.9770 1.9795 401.3238 401.9451 0.0971 -1.0000 -1.0000 5632844 1600243050.30 151.5496 59.9997 32.0000 1.9765 1.9790 401.2732 401.8932 0.0969 -1.0000 -1.0000 5632906 1600243050.40 151.5496 59.9997 32.0000 1.9762 1.9787 401.3203 401.9409 0.0970 -1.0000 -1.0000 5632969 1600243050.50 151.5496 59.9997 32.0000 1.9771 1.9796 401.3466 401.9672 0.0970 -1.0000 -1.0000 5633031 1600243050.60 151.5496 59.9997 32.0000 1.9763 1.9788 401.3316 401.9517 0.0969 -1.0000 -1.0000 5633094 1600243050.70 151.5496 59.9997 32.0000 1.9767 1.9792 401.3167 401.9373 0.0971 -1.0000 -1.0000 5633156 1600243050.80 151.5507 59.9997 32.0000 1.9767 1.9792 401.4383 402.0600 0.0971 -1.0000 -1.0000 5633234 1600243050.90 151.5625 59.9997 32.0000 1.9769 1.9794 401.2797 401.9005 0.0970 -1.0000 -1.0000 5633297 1600243051.00 151.5625 59.9997 32.0000 1.9764 1.9789 401.2586 401.8783 0.0970 -1.0000 -1.0000 5633484 1600243051.10 151.5625 59.9997 32.0000 1.9773 1.9798 401.3638 401.9852 0.0971 -1.0000 -1.0000 5633547 1600243051.20 151.5625 59.9997 32.0000 1.9773 1.9798 401.3580 401.9780 0.0969 -1.0000 -1.0000 5633625 1600243051.30 151.5625 59.9997 32.0000 1.9765 1.9790 401.3763 401.9963 0.0969 -1.0000 -1.0000 5633688 1600243051.40 151.5390 59.9997 32.0000 1.9767 1.9793 401.3467 401.9673 0.0970 -1.0000 -1.0000 5633766 1600243051.50 151.5390 59.9997 32.0000 1.9769 1.9794 401.3051 401.9263 0.0971 -1.0000 -1.0000 5634016 1600243051.60 151.5390 59.9997 32.0000 1.9768 1.9793 401.3678 401.9884 0.0969 -1.0000 -1.0000 5634078 1600243051.70 151.5390 59.9997 32.0000 1.9762 1.9787 401.2936 401.9145 0.0971 -1.0000 -1.0000 5634156 1600243051.80 151.5390 59.9997 32.0000 1.9764 1.9789 401.2955 401.9162 0.0970 -1.0000 -1.0000 5634219 1600243051.90 151.5404 59.9997 32.0000 1.9767 1.9793 401.3589 401.9795 0.0970 -1.0000 -1.0000 5634281 1600243052.00 151.5426 59.9997 32.0000 1.9773 1.9798 401.3004 401.9212 0.0970 -1.0000 -1.0000 5634469 1600243052.10 151.5426 59.9997 32.0000 1.9772 1.9798 401.3997 402.0207 0.0970 -1.0000 -1.0000 5634531 1600243052.20 151.5426 59.9997 32.0000 1.9767 1.9792 401.3318 401.9527 0.0971 -1.0000 -1.0000 5634594 1600243052.30 151.5426 59.9997 32.0000 1.9764 1.9790 401.2585 401.8790 0.0970 -1.0000 -1.0000 5634656 1600243052.40 151.5426 59.9997 32.0000 1.9766 1.9792 401.2937 401.9146 0.0971 -1.0000 -1.0000 5634719 1600243052.50 151.4917 59.9997 32.0000 1.9756 1.9781 401.3086 401.9295 0.0971 -1.0000 -1.0000 5635093 1600243052.60 151.4917 59.9997 32.0000 1.9763 1.9789 401.2181 401.8392 0.0971 -1.0000 -1.0000 5635156 1600243052.70 151.4917 59.9997 32.0000 1.9770 1.9796 401.3315 401.9521 0.0970 -1.0000 -1.0000 5635218 1600243052.80 151.4917 59.9997 32.0000 1.9770 1.9795 401.3100 401.9312 0.0971 -1.0000 -1.0000 5635297 1600243052.90 151.4917 59.9997 32.0000 1.9767 1.9793 401.2870 401.9085 0.0971 -1.0000 -1.0000 5635359 1600243053.00 151.4917 59.9997 32.0000 1.9767 1.9792 401.3340 401.9539 0.0969 -1.0000 -1.0000 5635422 1600243053.10 151.4730 59.9997 32.0000 1.9770 1.9795 401.3302 401.9513 0.0971 -1.0000 -1.0000 5635500 1600243053.20 151.4730 59.9997 32.0000 1.9774 1.9799 401.3699 401.9911 0.0970 -1.0000 -1.0000 5635562 1600243053.30 151.4730 59.9997 32.0000 1.9766 1.9791 401.3520 401.9724 0.0970 -1.0000 -1.0000 5635625 1600243053.40 151.4730 59.9997 32.0000 1.9765 1.9790 401.2641 401.8845 0.0970 -1.0000 -1.0000 5635687 1600243053.50 151.4730 59.9997 32.0000 1.9768 1.9794 401.3983 402.0187 0.0970 -1.0000 -1.0000 5635750 1600243053.60 151.4922 59.9997 32.0000 1.9778 1.9803 401.3804 402.0009 0.0969 -1.0000 -1.0000 5635812 1600243053.70 151.5060 59.9997 32.0000 1.9771 1.9796 401.3657 401.9862 0.0970 -1.0000 -1.0000 5635890 1600243053.80 151.5060 59.9997 32.0000 1.9760 1.9786 401.3176 401.9388 0.0970 -1.0000 -1.0000 5635953 1600243053.90 151.5060 59.9997 32.0000 1.9767 1.9792 401.3578 401.9789 0.0971 -1.0000 -1.0000 5636015 1600243054.00 151.5060 59.9997 32.0000 1.9769 1.9794 401.3187 401.9401 0.0971 -1.0000 -1.0000 5636093 1600243054.10 151.5072 59.9997 32.0000 1.9770 1.9795 401.4460 402.0667 0.0970 -1.0000 -1.0000 5636265 1600243054.20 151.5367 59.9997 32.0000 1.9771 1.9796 401.3679 401.9882 0.0970 -1.0000 -1.0000 5636343 1600243054.30 151.5367 59.9997 32.0000 1.9765 1.9790 401.3376 401.9580 0.0969 -1.0000 -1.0000 5636406 1600243054.40 151.5367 59.9997 32.0000 1.9766 1.9791 401.3086 401.9294 0.0971 -1.0000 -1.0000 5636468 1600243054.50 151.5367 59.9997 32.0000 1.9764 1.9789 401.3217 401.9427 0.0970 -1.0000 -1.0000 5636531 1600243054.60 151.5367 59.9997 32.0000 1.9768 1.9793 401.2526 401.8725 0.0970 -1.0000 -1.0000 5636781 1600243054.70 151.5458 59.9998 32.0000 1.9771 1.9796 401.3200 401.9416 0.0971 -1.0000 -1.0000 5636827 1600243054.80 151.5476 59.9998 32.0000 1.9772 1.9797 401.3181 401.9390 0.0970 -1.0000 -1.0000 5636905 1600243054.90 151.5476 59.9998 32.0000 1.9770 1.9795 401.3648 401.9858 0.0970 -1.0000 -1.0000 5636968 1600243055.00 151.5476 59.9998 32.0000 1.9773 1.9798 401.3693 401.9892 0.0968 -1.0000 -1.0000 5637046 1600243055.10 151.5476 59.9998 32.0000 1.9764 1.9789 401.3034 401.9231 0.0969 -1.0000 -1.0000 5637234 1600243055.20 151.5476 59.9998 32.0000 1.9766 1.9791 401.3127 401.9329 0.0969 -1.0000 -1.0000 5637296 1600243055.30 151.5436 59.9998 32.0000 1.9769 1.9794 401.3421 401.9617 0.0969 -1.0000 -1.0000 5637359 1600243055.40 151.5377 59.9998 32.0000 1.9771 1.9797 401.3247 401.9451 0.0970 -1.0000 -1.0000 5637437 1600243055.50 151.5377 59.9998 32.0000 1.9764 1.9789 401.2878 401.9082 0.0970 -1.0000 -1.0000 5637499 1600243055.60 151.5377 59.9998 32.0000 1.9767 1.9792 401.3226 401.9430 0.0970 -1.0000 -1.0000 5638436 1600243055.70 151.5377 59.9998 32.0000 1.9767 1.9792 401.3599 401.9806 0.0970 -1.0000 -1.0000 5638515 1600243055.80 151.5377 59.9998 32.0000 1.9774 1.9799 401.3351 401.9553 0.0969 -1.0000 -1.0000 5638577 1600243055.90 151.5726 59.9998 32.0000 1.9766 1.9792 401.3502 401.9711 0.0971 -1.0000 -1.0000 5638639 1600243056.00 151.5726 59.9998 32.0000 1.9765 1.9790 401.3634 401.9838 0.0969 -1.0000 -1.0000 5638702 1600243056.10 151.5726 59.9998 32.0000 1.9769 1.9794 401.3062 401.9262 0.0969 -1.0000 -1.0000 5638780 1600243056.20 151.5726 59.9998 32.0000 1.9765 1.9790 401.3020 401.9222 0.0970 -1.0000 -1.0000 5638843 1600243056.30 151.5726 59.9998 32.0000 1.9761 1.9786 401.3457 401.9659 0.0969 -1.0000 -1.0000 5638905 1600243056.40 151.4924 59.9998 32.0000 1.9763 1.9789 401.2805 401.9012 0.0970 -1.0000 -1.0000 5638968 1600243056.50 151.4852 59.9998 32.0000 1.9762 1.9787 401.3153 401.9353 0.0969 -1.0000 -1.0000 5639046 1600243056.60 151.4852 59.9998 32.0000 1.9764 1.9789 401.3623 401.9826 0.0970 -1.0000 -1.0000 5639108 1600243056.70 151.4852 59.9998 32.0000 1.9760 1.9785 401.3551 401.9753 0.0970 -1.0000 -1.0000 5639171 1600243056.80 151.4852 59.9998 32.0000 1.9761 1.9787 401.3437 401.9640 0.0969 -1.0000 -1.0000 5639249 1600243056.90 151.4852 59.9998 32.0000 1.9765 1.9791 401.3879 402.0082 0.0970 -1.0000 -1.0000 5639311 1600243057.00 151.5054 59.9998 32.0000 1.9759 1.9784 401.3140 401.9350 0.0971 -1.0000 -1.0000 5639374 1600243057.10 151.5054 59.9998 32.0000 1.9759 1.9784 401.2847 401.9052 0.0970 -1.0000 -1.0000 5639452 1600243057.20 151.5063 59.9998 32.0000 1.9759 1.9784 401.3477 401.9688 0.0971 -1.0000 -1.0000 5639514 1600243057.30 151.5063 59.9998 32.0000 1.9757 1.9782 401.2679 401.8886 0.0970 -1.0000 -1.0000 5639577 1600243057.40 151.5063 59.9998 32.0000 1.9757 1.9782 401.3712 401.9910 0.0968 -1.0000 -1.0000 5639655 1600243057.50 151.5063 59.9998 32.0000 1.9757 1.9782 401.3986 402.0203 0.0971 -1.0000 -1.0000 5639717 1600243057.60 151.5063 59.9998 32.0000 1.9766 1.9791 401.3033 401.9237 0.0970 -1.0000 -1.0000 5639952 1600243057.70 151.5063 59.9998 32.0000 1.9767 1.9792 401.3257 401.9460 0.0969 -1.0000 -1.0000 5640030 1600243057.80 151.5063 59.9998 32.0000 1.9765 1.9791 401.2667 401.8870 0.0970 -1.0000 -1.0000 5640092 1600243057.90 151.5063 59.9998 32.0000 1.9767 1.9792 401.3498 401.9709 0.0971 -1.0000 -1.0000 5640155 1600243058.00 151.5063 59.9998 32.0000 1.9758 1.9783 401.2947 401.9155 0.0970 -1.0000 -1.0000 5640218 1600243058.10 151.4899 59.9998 32.0000 1.9765 1.9790 401.3187 401.9395 0.0971 -1.0000 -1.0000 5640280 1600243058.20 151.4899 59.9998 32.0000 1.9764 1.9789 401.2990 401.9198 0.0970 -1.0000 -1.0000 5640733 1600243058.30 151.4899 59.9998 32.0000 1.9761 1.9786 401.2933 401.9143 0.0970 -1.0000 -1.0000 5640796 1600243058.40 151.4899 59.9998 32.0000 1.9756 1.9781 401.2675 401.8873 0.0969 -1.0000 -1.0000 5640858 1600243058.50 151.4899 59.9998 32.0000 1.9754 1.9779 401.2928 401.9133 0.0970 -1.0000 -1.0000 5640936 1600243058.60 151.4899 59.9998 32.0000 1.9749 1.9774 401.2485 401.8700 0.0972 -1.0000 -1.0000 5640998 1600243058.70 151.4542 59.9998 32.0000 1.9755 1.9780 401.3066 401.9271 0.0970 -1.0000 -1.0000 5641201 1600243058.80 151.4542 59.9998 32.0000 1.9763 1.9789 401.2564 401.8773 0.0970 -1.0000 -1.0000 5641264 1600243058.90 151.4542 59.9998 32.0000 1.9759 1.9784 401.3543 401.9744 0.0969 -1.0000 -1.0000 5641326 1600243059.00 151.4542 59.9998 32.0000 1.9763 1.9788 401.3025 401.9227 0.0970 -1.0000 -1.0000 5641389 1600243059.10 151.4542 59.9998 32.0000 1.9766 1.9791 401.3849 402.0050 0.0969 -1.0000 -1.0000 5641467 1600243059.20 151.5069 59.9998 32.0000 1.9763 1.9788 401.3534 401.9746 0.0971 -1.0000 -1.0000 5641529 1600243059.30 151.5069 59.9998 32.0000 1.9769 1.9794 401.3817 402.0028 0.0969 -1.0000 -1.0000 5641608 1600243059.40 151.5069 59.9998 32.0000 1.9762 1.9787 401.2777 401.8978 0.0969 -1.0000 -1.0000 5641670 1600243059.50 151.5069 59.9998 32.0000 1.9755 1.9780 401.3349 401.9547 0.0969 -1.0000 -1.0000 5641732 1600243059.60 151.5069 59.9998 32.0000 1.9760 1.9785 401.3196 401.9396 0.0969 -1.0000 -1.0000 5641795 1600243059.70 151.5090 59.9997 32.0000 1.9765 1.9790 401.3153 401.9352 0.0969 -1.0000 -1.0000 5641983 1600243059.80 151.5231 59.9990 32.0000 1.9767 1.9792 401.3310 401.9510 0.0969 -1.0000 -1.0000 5642045 1600243059.90 151.5231 59.9990 32.0000 1.9767 1.9792 401.3016 401.9224 0.0971 -1.0000 -1.0000 5642108 1600243060.00 151.5231 59.9990 32.0000 1.9765 1.9791 401.3869 402.0077 0.0970 -1.0000 -1.0000 5642186 1600243060.10 151.5231 59.9990 32.0000 1.9762 1.9787 401.3586 401.9785 0.0970 -1.0000 -1.0000 5642248 1600243060.20 151.5231 59.9990 32.0000 1.9766 1.9792 401.3300 401.9505 0.0969 -1.0000 -1.0000 5642483 1600243060.30 151.4078 59.9990 32.0000 1.9771 1.9796 401.3593 401.9801 0.0970 -1.0000 -1.0000 5642545 1600243060.40 151.4078 59.9990 32.0000 1.9767 1.9792 401.3573 401.9778 0.0970 -1.0000 -1.0000 5642607 1600243060.50 151.4078 59.9990 32.0000 1.9756 1.9782 401.3316 401.9522 0.0970 -1.0000 -1.0000 5642670 1600243060.60 151.4078 59.9990 32.0000 1.9757 1.9782 401.2767 401.8979 0.0971 -1.0000 -1.0000 5642732 1600243060.70 151.4078 59.9990 32.0000 1.9762 1.9787 401.4005 402.0212 0.0970 -1.0000 -1.0000 5642795 1600243060.80 151.4078 59.9990 32.0000 1.9760 1.9785 401.3408 401.9623 0.0971 -1.0000 -1.0000 5643248 1600243060.90 151.4140 59.9990 32.0000 1.9757 1.9782 401.2804 401.9016 0.0971 -1.0000 -1.0000 5643310 1600243061.00 151.4140 59.9990 32.0000 1.9758 1.9783 401.3110 401.9320 0.0970 -1.0000 -1.0000 5643373 1600243061.10 151.4140 59.9990 32.0000 1.9763 1.9788 401.3024 401.9227 0.0969 -1.0000 -1.0000 5643435 1600243061.20 151.4140 59.9990 32.0000 1.9762 1.9788 401.3787 401.9988 0.0969 -1.0000 -1.0000 5643498 1600243061.30 151.4140 59.9990 32.0000 1.9762 1.9787 401.3048 401.9254 0.0970 -1.0000 -1.0000 5643560 1600243061.40 151.4140 59.9990 32.0000 1.9755 1.9780 401.2644 401.8860 0.0972 -1.0000 -1.0000 5643638 1600243061.50 151.4343 59.9990 32.0000 1.9757 1.9782 401.2575 401.8787 0.0971 -1.0000 -1.0000 5643701 1600243061.60 151.4343 59.9990 32.0000 1.9760 1.9785 401.3372 401.9581 0.0971 -1.0000 -1.0000 5643763 1600243061.70 151.4343 59.9990 32.0000 1.9761 1.9787 401.3280 401.9494 0.0971 -1.0000 -1.0000 5643841 1600243061.80 151.4343 59.9990 32.0000 1.9759 1.9785 401.4053 402.0267 0.0970 -1.0000 -1.0000 5644248 1600243061.90 151.4343 59.9990 32.0000 1.9762 1.9787 401.3235 401.9438 0.0969 -1.0000 -1.0000 5644310 1600243062.00 151.4000 59.9990 32.0000 1.9758 1.9783 401.3410 401.9610 0.0969 -1.0000 -1.0000 5644388 1600243062.10 151.4000 59.9990 32.0000 1.9762 1.9787 401.2272 401.8474 0.0969 -1.0000 -1.0000 5644451 1600243062.20 151.4000 59.9990 32.0000 1.9752 1.9777 401.2593 401.8795 0.0970 -1.0000 -1.0000 5644529 1600243062.30 151.4000 59.9990 32.0000 1.9756 1.9781 401.2580 401.8786 0.0970 -1.0000 -1.0000 5644576 1600243062.40 151.4892 59.9990 32.0000 1.9756 1.9781 401.3158 401.9369 0.0970 -1.0000 -1.0000 5644654 1600243062.50 151.4892 59.9990 32.0000 1.9761 1.9786 401.3041 401.9245 0.0970 -1.0000 -1.0000 5644716 1600243062.60 151.4892 59.9990 32.0000 1.9759 1.9784 401.3106 401.9316 0.0971 -1.0000 -1.0000 5644779 1600243062.70 151.4892 59.9990 32.0000 1.9759 1.9784 401.2621 401.8823 0.0969 -1.0000 -1.0000 5644841 1600243062.80 151.4892 59.9990 32.0000 1.9767 1.9792 401.3320 401.9531 0.0971 -1.0000 -1.0000 5645029 1600243062.90 151.4892 59.9990 32.0000 1.9760 1.9785 401.3179 401.9383 0.0969 -1.0000 -1.0000 5645107 1600243063.00 151.4892 59.9990 32.0000 1.9766 1.9791 401.3590 401.9794 0.0970 -1.0000 -1.0000 5645154 1600243063.10 151.5004 59.9990 32.0000 1.9763 1.9788 401.3464 401.9670 0.0970 -1.0000 -1.0000 5645232 1600243063.20 151.5004 59.9990 32.0000 1.9760 1.9785 401.3354 401.9564 0.0970 -1.0000 -1.0000 5645294 1600243063.30 151.5004 59.9990 32.0000 1.9763 1.9788 401.2942 401.9146 0.0970 -1.0000 -1.0000 5645778 1600243063.40 151.5004 59.9990 32.0000 1.9765 1.9790 401.3352 401.9559 0.0970 -1.0000 -1.0000 5645857 1600243063.50 151.5004 59.9990 32.0000 1.9760 1.9785 401.2969 401.9173 0.0970 -1.0000 -1.0000 5645919 1600243063.60 151.5004 59.9990 32.0000 1.9754 1.9779 401.2370 401.8575 0.0970 -1.0000 -1.0000 5645982 1600243063.70 151.4860 59.9990 32.0000 1.9757 1.9782 401.3919 402.0120 0.0969 -1.0000 -1.0000 5646044 1600243063.80 151.4821 59.9990 32.0000 1.9764 1.9789 401.3487 401.9687 0.0970 -1.0000 -1.0000 5646247 1600243063.90 151.4821 59.9990 32.0000 1.9758 1.9784 401.3713 401.9923 0.0970 -1.0000 -1.0000 5646310 1600243064.00 151.4821 59.9990 32.0000 1.9757 1.9782 401.3248 401.9458 0.0971 -1.0000 -1.0000 5646372 1600243064.10 151.4821 59.9990 32.0000 1.9751 1.9776 401.3493 401.9703 0.0971 -1.0000 -1.0000 5646435 1600243064.20 151.4821 59.9990 32.0000 1.9762 1.9787 401.3237 401.9438 0.0969 -1.0000 -1.0000 5646513 1600243064.30 151.4556 59.9990 32.0000 1.9761 1.9787 401.3597 401.9799 0.0969 -1.0000 -1.0000 5646700 1600243064.40 151.4556 59.9990 32.0000 1.9758 1.9783 401.3241 401.9445 0.0969 -1.0000 -1.0000 5646763 1600243064.50 151.4556 59.9990 32.0000 1.9756 1.9781 401.3189 401.9397 0.0971 -1.0000 -1.0000 5646841 1600243064.60 151.4556 59.9990 32.0000 1.9755 1.9781 401.2994 401.9215 0.0972 -1.0000 -1.0000 5646903 1600243064.70 151.4556 59.9990 32.0000 1.9764 1.9789 401.2957 401.9175 0.0972 -1.0000 -1.0000 5646966 1600243064.80 151.4650 59.9985 32.0000 1.9762 1.9787 401.3424 401.9638 0.0971 -1.0000 -1.0000 5647028 1600243064.90 151.4650 59.9985 32.0000 1.9761 1.9786 401.3204 401.9413 0.0970 -1.0000 -1.0000 5647091 1600243065.00 151.4650 59.9985 32.0000 1.9764 1.9790 401.2914 401.9119 0.0970 -1.0000 -1.0000 5647169 1600243065.10 151.4650 59.9985 32.0000 1.9761 1.9786 401.3118 401.9323 0.0970 -1.0000 -1.0000 5647247 1600243065.20 151.4650 59.9985 32.0000 1.9765 1.9790 401.3740 401.9947 0.0970 -1.0000 -1.0000 5647309 1600243065.30 151.4650 59.9985 32.0000 1.9765 1.9790 401.3562 401.9767 0.0970 -1.0000 -1.0000 5647481 1600243065.40 151.4631 59.9985 32.0000 1.9761 1.9787 401.3317 401.9528 0.0971 -1.0000 -1.0000 5647559 1600243065.50 151.4631 59.9985 32.0000 1.9767 1.9792 401.2946 401.9147 0.0970 -1.0000 -1.0000 5647622 1600243065.60 151.4631 59.9985 32.0000 1.9755 1.9780 401.3577 401.9788 0.0970 -1.0000 -1.0000 5647684 1600243065.70 151.4631 59.9985 32.0000 1.9761 1.9786 401.3531 401.9729 0.0969 -1.0000 -1.0000 5647747 1600243065.80 151.4631 59.9985 32.0000 1.9758 1.9783 401.3275 401.9485 0.0971 -1.0000 -1.0000 5648762 1600243065.90 151.4631 59.9985 32.0000 1.9761 1.9786 401.2997 401.9207 0.0971 -1.0000 -1.0000 5648825 1600243066.00 151.4732 59.9985 32.0000 1.9761 1.9786 401.3814 402.0016 0.0969 -1.0000 -1.0000 5648887 1600243066.10 151.4732 59.9985 32.0000 1.9757 1.9782 401.3691 401.9890 0.0969 -1.0000 -1.0000 5648965 1600243066.20 151.4732 59.9985 32.0000 1.9761 1.9786 401.3521 401.9726 0.0970 -1.0000 -1.0000 5649028 1600243066.30 151.4732 59.9985 32.0000 1.9763 1.9788 401.4204 402.0398 0.0969 -1.0000 -1.0000 5649090 1600243066.40 151.4732 59.9985 32.0000 1.9760 1.9785 401.3864 402.0075 0.0971 -1.0000 -1.0000 5649153 1600243066.50 151.4874 59.9985 32.0000 1.9762 1.9787 401.3821 402.0036 0.0971 -1.0000 -1.0000 5649231 1600243066.60 151.4874 59.9985 32.0000 1.9763 1.9788 401.4002 402.0215 0.0970 -1.0000 -1.0000 5649293 1600243066.70 151.4874 59.9985 32.0000 1.9769 1.9794 401.3391 401.9590 0.0969 -1.0000 -1.0000 5649356 1600243066.80 151.4874 59.9985 32.0000 1.9763 1.9789 401.3365 401.9561 0.0969 -1.0000 -1.0000 5649418 1600243066.90 151.4874 59.9985 32.0000 1.9773 1.9798 401.3460 401.9669 0.0970 -1.0000 -1.0000 5649481 1600243067.00 151.4898 59.9985 32.0000 1.9758 1.9783 401.3880 402.0090 0.0970 -1.0000 -1.0000 5649543 1600243067.10 151.5085 59.9985 32.0000 1.9761 1.9786 401.3293 401.9495 0.0969 -1.0000 -1.0000 5649621 1600243067.20 151.5085 59.9985 32.0000 1.9752 1.9777 401.3256 401.9455 0.0969 -1.0000 -1.0000 5649684 1600243067.30 151.5085 59.9985 32.0000 1.9758 1.9783 401.3331 401.9535 0.0970 -1.0000 -1.0000 5649746 1600243067.40 151.5085 59.9985 32.0000 1.9764 1.9790 401.3242 401.9431 0.0967 -1.0000 -1.0000 5649996 1600243067.50 151.5085 59.9985 32.0000 1.9759 1.9784 401.2888 401.9088 0.0969 -1.0000 -1.0000 5650059 1600243067.60 151.5085 59.9985 32.0000 1.9762 1.9787 401.3072 401.9270 0.0968 -1.0000 -1.0000 5650106 1600243067.70 151.5085 59.9985 32.0000 1.9762 1.9787 401.3633 401.9844 0.0971 -1.0000 -1.0000 5650184 1600243067.80 151.5085 59.9985 32.0000 1.9762 1.9787 401.3101 401.9308 0.0971 -1.0000 -1.0000 5650246 1600243067.90 151.5085 59.9985 32.0000 1.9764 1.9789 401.3162 401.9361 0.0968 -1.0000 -1.0000 5650574 1600243068.00 151.5085 59.9985 32.0000 1.9766 1.9791 401.3513 401.9730 0.0971 -1.0000 -1.0000 5650652 1600243068.10 151.5062 59.9985 32.0000 1.9764 1.9789 401.2880 401.9081 0.0969 -1.0000 -1.0000 5650715 1600243068.20 151.5049 59.9985 32.0000 1.9766 1.9791 401.2428 401.8626 0.0969 -1.0000 -1.0000 5650777 1600243068.30 151.5049 59.9985 32.0000 1.9766 1.9791 401.3503 401.9708 0.0969 -1.0000 -1.0000 5650840 1600243068.40 151.5049 59.9985 32.0000 1.9761 1.9786 401.3097 401.9299 0.0970 -1.0000 -1.0000 5651074 1600243068.50 151.5049 59.9985 32.0000 1.9764 1.9790 401.3508 401.9709 0.0969 -1.0000 -1.0000 5651137 1600243068.60 151.5049 59.9985 32.0000 1.9765 1.9790 401.3617 401.9829 0.0970 -1.0000 -1.0000 5651199 1600243068.70 151.5049 59.9985 32.0000 1.9758 1.9783 401.3096 401.9296 0.0970 -1.0000 -1.0000 5651262 1600243068.80 151.5060 59.9985 32.0000 1.9766 1.9791 401.2345 401.8543 0.0969 -1.0000 -1.0000 5651340 1600243068.90 151.5282 59.9985 32.0000 1.9762 1.9788 401.3826 402.0043 0.0971 -1.0000 -1.0000 5651761 1600243069.00 151.5282 59.9985 32.0000 1.9770 1.9796 401.3734 401.9937 0.0969 -1.0000 -1.0000 5651824 1600243069.10 151.5282 59.9985 32.0000 1.9767 1.9792 401.4130 402.0325 0.0969 -1.0000 -1.0000 5651902 1600243069.20 151.5282 59.9985 32.0000 1.9763 1.9788 401.2991 401.9196 0.0970 -1.0000 -1.0000 5651996 1600243069.30 151.5282 59.9985 32.0000 1.9774 1.9799 401.3129 401.9332 0.0970 -1.0000 -1.0000 5652058 1600243069.40 151.5510 59.9985 32.0000 1.9770 1.9795 401.2563 401.8764 0.0970 -1.0000 -1.0000 5652136 1600243069.50 151.5510 59.9985 32.0000 1.9768 1.9794 401.3086 401.9293 0.0969 -1.0000 -1.0000 5652199 1600243069.60 151.5510 59.9985 32.0000 1.9771 1.9796 401.3805 402.0008 0.0970 -1.0000 -1.0000 5652262 1600243069.70 151.5510 59.9985 32.0000 1.9767 1.9792 401.3630 401.9822 0.0968 -1.0000 -1.0000 5652324 1600243069.80 151.5510 59.9985 32.0000 1.9773 1.9799 401.2975 401.9176 0.0969 -1.0000 -1.0000 5652386 1600243069.90 151.5510 59.9985 32.0000 1.9760 1.9785 401.2530 401.8734 0.0970 -1.0000 -1.0000 5652449 1600243070.00 151.4543 59.9989 32.0000 1.9766 1.9791 401.3310 401.9512 0.0969 -1.0000 -1.0000 5652527 1600243070.10 151.4543 59.9989 32.0000 1.9766 1.9791 401.3114 401.9316 0.0969 -1.0000 -1.0000 5652590 1600243070.20 151.4543 59.9989 32.0000 1.9764 1.9789 401.2135 401.8341 0.0970 -1.0000 -1.0000 5652668 1600243070.30 151.4543 59.9989 32.0000 1.9762 1.9787 401.3572 401.9766 0.0969 -1.0000 -1.0000 5652730 1600243070.40 151.4543 59.9989 32.0000 1.9767 1.9792 401.2850 401.9055 0.0970 -1.0000 -1.0000 5652793 1600243070.50 151.4543 59.9989 32.0000 1.9765 1.9790 401.3710 401.9908 0.0969 -1.0000 -1.0000 5652855 1600243070.60 151.4990 59.9989 32.0000 1.9765 1.9790 401.2634 401.8841 0.0971 -1.0000 -1.0000 5652933 1600243070.70 151.5031 59.9989 32.0000 1.9770 1.9795 401.2872 401.9082 0.0970 -1.0000 -1.0000 5652980 1600243070.80 151.5031 59.9989 32.0000 1.9763 1.9788 401.3054 401.9244 0.0968 -1.0000 -1.0000 5653058 1600243070.90 151.5031 59.9989 32.0000 1.9760 1.9785 401.4037 402.0240 0.0969 -1.0000 -1.0000 5653121 1600243071.00 151.5031 59.9989 32.0000 1.9767 1.9792 401.3101 401.9310 0.0971 -1.0000 -1.0000 5653792 1600243071.10 151.4971 59.9989 32.0000 1.9764 1.9790 401.3690 401.9896 0.0970 -1.0000 -1.0000 5653855 1600243071.20 151.4492 59.9989 32.0000 1.9768 1.9793 401.3213 401.9414 0.0969 -1.0000 -1.0000 5653933 1600243071.30 151.4492 59.9989 32.0000 1.9765 1.9790 401.3928 402.0130 0.0969 -1.0000 -1.0000 5653996 1600243071.40 151.4492 59.9989 32.0000 1.9770 1.9795 401.3784 401.9986 0.0969 -1.0000 -1.0000 5654058 1600243071.50 151.4492 59.9989 32.0000 1.9769 1.9794 401.3384 401.9588 0.0970 -1.0000 -1.0000 5654121 1600243071.60 151.4492 59.9989 32.0000 1.9768 1.9793 401.3231 401.9430 0.0969 -1.0000 -1.0000 5654183 1600243071.70 151.4570 59.9989 32.0000 1.9770 1.9796 401.3435 401.9639 0.0969 -1.0000 -1.0000 5654261 1600243071.80 151.4570 59.9989 32.0000 1.9766 1.9791 401.3185 401.9381 0.0969 -1.0000 -1.0000 5654323 1600243071.90 151.4570 59.9989 32.0000 1.9765 1.9790 401.3471 401.9670 0.0969 -1.0000 -1.0000 5654386 1600243072.00 151.4570 59.9989 32.0000 1.9767 1.9793 401.4421 402.0632 0.0970 -1.0000 -1.0000 5654464 1600243072.10 151.4570 59.9989 32.0000 1.9765 1.9791 401.3474 401.9680 0.0970 -1.0000 -1.0000 5654526 1600243072.20 151.4570 59.9989 32.0000 1.9759 1.9784 401.3702 401.9907 0.0970 -1.0000 -1.0000 5654589 1600243072.30 151.4730 59.9989 32.0000 1.9760 1.9785 401.2606 401.8807 0.0969 -1.0000 -1.0000 5654651 1600243072.40 151.5003 59.9989 32.0000 1.9756 1.9782 401.3192 401.9389 0.0969 -1.0000 -1.0000 5654714 1600243072.50 151.5003 59.9989 32.0000 1.9757 1.9782 401.3316 401.9522 0.0970 -1.0000 -1.0000 5654792 1600243072.60 151.5003 59.9989 32.0000 1.9761 1.9786 401.3548 401.9749 0.0970 -1.0000 -1.0000 5655042 1600243072.70 151.5003 59.9989 32.0000 1.9759 1.9785 401.3409 401.9612 0.0969 -1.0000 -1.0000 5655104 1600243072.80 151.5003 59.9989 32.0000 1.9761 1.9786 401.3640 401.9850 0.0970 -1.0000 -1.0000 5655183 1600243072.90 151.5003 59.9989 32.0000 1.9764 1.9789 401.2841 401.9046 0.0970 -1.0000 -1.0000 5655245 1600243073.00 151.5003 59.9989 32.0000 1.9765 1.9790 401.2799 401.9004 0.0970 -1.0000 -1.0000 5655307 1600243073.10 151.5003 59.9989 32.0000 1.9757 1.9782 401.3163 401.9369 0.0970 -1.0000 -1.0000 5655542 1600243073.20 151.5003 59.9989 32.0000 1.9763 1.9788 401.2413 401.8618 0.0969 -1.0000 -1.0000 5655604 1600243073.30 151.5003 59.9989 32.0000 1.9769 1.9795 401.2925 401.9125 0.0969 -1.0000 -1.0000 5655667 1600243073.40 151.5003 59.9989 32.0000 1.9762 1.9787 401.1367 401.7584 0.0971 -1.0000 -1.0000 5655745 1600243073.50 151.5023 59.9989 32.0000 1.9766 1.9791 401.3985 402.0187 0.0970 -1.0000 -1.0000 5655807 1600243073.60 151.5023 59.9989 32.0000 1.9763 1.9788 401.2959 401.9163 0.0970 -1.0000 -1.0000 5656010 1600243073.70 151.5023 59.9989 32.0000 1.9767 1.9792 401.3450 401.9653 0.0969 -1.0000 -1.0000 5656089 1600243073.80 151.5023 59.9989 32.0000 1.9760 1.9786 401.2691 401.8889 0.0968 -1.0000 -1.0000 5656151 1600243073.90 151.5023 59.9989 32.0000 1.9765 1.9790 401.3473 401.9674 0.0969 -1.0000 -1.0000 5656214 1600243074.00 151.5350 59.9989 32.0000 1.9762 1.9787 401.2905 401.9111 0.0970 -1.0000 -1.0000 5656276 1600243074.10 151.5408 59.9989 32.0000 1.9766 1.9791 401.3946 402.0152 0.0970 -1.0000 -1.0000 5656511 1600243074.20 151.5408 59.9989 32.0000 1.9760 1.9785 401.3179 401.9381 0.0969 -1.0000 -1.0000 5656589 1600243074.30 151.5408 59.9989 32.0000 1.9762 1.9787 401.3581 401.9780 0.0969 -1.0000 -1.0000 5656651 1600243074.40 151.5408 59.9989 32.0000 1.9765 1.9790 401.3124 401.9321 0.0968 -1.0000 -1.0000 5656714 1600243074.50 151.5408 59.9989 32.0000 1.9756 1.9781 401.3779 401.9980 0.0969 -1.0000 -1.0000 5656792 1600243074.60 151.5408 59.9989 32.0000 1.9764 1.9789 401.2957 401.9161 0.0970 -1.0000 -1.0000 5656854 1600243074.70 151.4644 59.9985 32.0000 1.9770 1.9795 401.2651 401.8848 0.0968 -1.0000 -1.0000 5657026 1600243074.80 151.4528 59.9984 32.0000 1.9758 1.9783 401.2886 401.9083 0.0969 -1.0000 -1.0000 5657104 1600243074.90 151.4528 59.9984 32.0000 1.9761 1.9786 401.2300 401.8500 0.0970 -1.0000 -1.0000 5657166 1600243075.00 151.4528 59.9984 32.0000 1.9756 1.9781 401.2880 401.9084 0.0970 -1.0000 -1.0000 5657229 1600243075.10 151.4528 59.9984 32.0000 1.9765 1.9791 401.2468 401.8677 0.0970 -1.0000 -1.0000 5657307 1600243075.20 151.4705 59.9984 32.0000 1.9760 1.9785 401.3331 401.9533 0.0970 -1.0000 -1.0000 5657526 1600243075.30 151.5480 59.9984 32.0000 1.9767 1.9792 401.3392 401.9593 0.0969 -1.0000 -1.0000 5657588 1600243075.40 151.5480 59.9984 32.0000 1.9764 1.9789 401.3242 401.9437 0.0969 -1.0000 -1.0000 5657666 1600243075.50 151.5480 59.9984 32.0000 1.9757 1.9782 401.3425 401.9628 0.0969 -1.0000 -1.0000 5657729 1600243075.60 151.5480 59.9984 32.0000 1.9765 1.9790 401.3336 401.9540 0.0970 -1.0000 -1.0000 5657791 1600243075.70 151.5480 59.9984 32.0000 1.9762 1.9787 401.2933 401.9125 0.0969 -1.0000 -1.0000 5658026 1600243075.80 151.5457 59.9984 32.0000 1.9760 1.9785 401.2862 401.9067 0.0970 -1.0000 -1.0000 5658088 1600243075.90 151.5457 59.9984 32.0000 1.9768 1.9793 401.2943 401.9149 0.0970 -1.0000 -1.0000 5658166 1600243076.00 151.5457 59.9984 32.0000 1.9769 1.9794 401.3475 401.9670 0.0968 -1.0000 -1.0000 5658229 1600243076.10 151.5457 59.9984 32.0000 1.9763 1.9789 401.3272 401.9470 0.0969 -1.0000 -1.0000 5658291 1600243076.20 151.5457 59.9984 32.0000 1.9760 1.9785 401.3339 401.9547 0.0970 -1.0000 -1.0000 5658525 1600243076.30 151.5195 59.9984 32.0000 1.9758 1.9783 401.3162 401.9363 0.0969 -1.0000 -1.0000 5658588 1600243076.40 151.5019 59.9984 32.0000 1.9759 1.9784 401.2926 401.9126 0.0969 -1.0000 -1.0000 5658650 1600243076.50 151.5019 59.9984 32.0000 1.9759 1.9784 401.2923 401.9128 0.0970 -1.0000 -1.0000 5658729 1600243076.60 151.5019 59.9984 32.0000 1.9766 1.9791 401.3641 401.9848 0.0970 -1.0000 -1.0000 5658791 1600243076.70 151.5019 59.9984 32.0000 1.9765 1.9790 401.3505 401.9712 0.0970 -1.0000 -1.0000 5658853 1600243076.80 151.5019 59.9984 32.0000 1.9761 1.9786 401.3649 401.9859 0.0970 -1.0000 -1.0000 5658932 1600243076.90 151.5055 59.9984 32.0000 1.9762 1.9787 401.3928 402.0134 0.0970 -1.0000 -1.0000 5658994 1600243077.00 151.5055 59.9984 32.0000 1.9761 1.9786 401.3718 401.9926 0.0970 -1.0000 -1.0000 5659057 1600243077.10 151.5055 59.9984 32.0000 1.9764 1.9790 401.2382 401.8584 0.0969 -1.0000 -1.0000 5659119 1600243077.20 151.5055 59.9984 32.0000 1.9772 1.9797 401.3974 402.0175 0.0969 -1.0000 -1.0000 5659307 1600243077.30 151.5055 59.9984 32.0000 1.9763 1.9788 401.3552 401.9748 0.0968 -1.0000 -1.0000 5659369 1600243077.40 151.5435 59.9984 32.0000 1.9764 1.9789 401.2908 401.9106 0.0969 -1.0000 -1.0000 5659447 1600243077.50 151.5525 59.9984 32.0000 1.9766 1.9792 401.3059 401.9255 0.0969 -1.0000 -1.0000 5659510 1600243077.60 151.5525 59.9984 32.0000 1.9768 1.9793 401.3791 401.9988 0.0968 -1.0000 -1.0000 5659572 1600243077.70 151.5525 59.9984 32.0000 1.9766 1.9791 401.3958 402.0142 0.0967 -1.0000 -1.0000 5659650 1600243077.80 151.5525 59.9984 32.0000 1.9772 1.9797 401.3576 401.9783 0.0970 -1.0000 -1.0000 5659775 1600243077.90 151.5525 59.9984 32.0000 1.9762 1.9787 401.3074 401.9278 0.0969 -1.0000 -1.0000 5659838 1600243078.00 151.5231 59.9984 32.0000 1.9759 1.9784 401.3330 401.9530 0.0969 -1.0000 -1.0000 5659916 1600243078.10 151.5231 59.9984 32.0000 1.9766 1.9791 401.2689 401.8885 0.0969 -1.0000 -1.0000 5659979 1600243078.20 151.5231 59.9984 32.0000 1.9759 1.9784 401.3009 401.9201 0.0968 -1.0000 -1.0000 5700056 1600243078.30 151.5231 59.9984 32.0000 1.9764 1.9789 401.2781 401.8973 0.0968 -1.0000 -1.0000 5700307 1600243078.40 151.5231 59.9984 32.0000 1.9764 1.9789 401.2896 401.9089 0.0968 -1.0000 -1.0000 5700369 1600243078.50 151.5167 59.9984 32.0000 1.9760 1.9785 401.2557 401.8763 0.0970 -1.0000 -1.0000 5700431 1600243078.60 151.4897 59.9984 32.0000 1.9756 1.9781 401.2765 401.8965 0.0969 -1.0000 -1.0000 5700510 1600243078.70 151.4897 59.9984 32.0000 1.9758 1.9784 401.3367 401.9566 0.0968 -1.0000 -1.0000 5700572 1600243078.80 151.4897 59.9984 32.0000 1.9754 1.9779 401.2576 401.8766 0.0968 -1.0000 -1.0000 5701556 1600243078.90 151.4897 59.9984 32.0000 1.9765 1.9790 401.3236 401.9439 0.0969 -1.0000 -1.0000 5701619 1600243079.00 151.4897 59.9984 32.0000 1.9762 1.9787 401.2439 401.8634 0.0968 -1.0000 -1.0000 5701681 1600243079.10 151.4301 59.9984 32.0000 1.9761 1.9786 401.3419 401.9616 0.0969 -1.0000 -1.0000 5701759 1600243079.20 151.4301 59.9984 32.0000 1.9760 1.9785 401.3915 402.0119 0.0969 -1.0000 -1.0000 5701822 1600243079.30 151.4301 59.9984 32.0000 1.9759 1.9785 401.3290 401.9497 0.0970 -1.0000 -1.0000 5701916 1600243079.40 151.4301 59.9984 32.0000 1.9755 1.9781 401.3290 401.9496 0.0970 -1.0000 -1.0000 5701994 1600243079.50 151.4301 59.9984 32.0000 1.9756 1.9781 401.3005 401.9209 0.0969 -1.0000 -1.0000 5702056 1600243079.60 151.4525 59.9984 32.0000 1.9757 1.9783 401.2682 401.8879 0.0969 -1.0000 -1.0000 5702119 1600243079.70 151.4575 59.9984 32.0000 1.9762 1.9787 401.3885 402.0087 0.0969 -1.0000 -1.0000 5702197 1600243079.80 151.4575 59.9984 32.0000 1.9761 1.9786 401.2877 401.9082 0.0970 -1.0000 -1.0000 5702259 1600243079.90 151.4575 59.9984 32.0000 1.9759 1.9784 401.3265 401.9464 0.0969 -1.0000 -1.0000 5702306 1600243080.00 151.4575 59.9984 32.0000 1.9761 1.9787 401.3216 401.9418 0.0969 -1.0000 -1.0000 5702384 1600243080.10 151.4570 59.9985 32.0000 1.9763 1.9788 401.2203 401.8412 0.0971 -1.0000 -1.0000 5702447 1600243080.20 151.4498 59.9991 32.0000 1.9756 1.9781 401.3407 401.9612 0.0970 -1.0000 -1.0000 5702524 1600243080.30 151.4498 59.9991 32.0000 1.9756 1.9781 401.2712 401.8920 0.0971 -1.0000 -1.0000 5702790 1600243080.40 151.4498 59.9991 32.0000 1.9756 1.9782 401.3099 401.9302 0.0969 -1.0000 -1.0000 5702853 1600243080.50 151.4498 59.9991 32.0000 1.9759 1.9784 401.3371 401.9568 0.0968 -1.0000 -1.0000 5702931 1600243080.60 151.4498 59.9991 32.0000 1.9757 1.9782 401.2608 401.8806 0.0970 -1.0000 -1.0000 5702993 1600243080.70 151.4498 59.9991 32.0000 1.9764 1.9789 401.2655 401.8866 0.0971 -1.0000 -1.0000 5703056 1600243080.80 151.4725 59.9991 32.0000 1.9755 1.9781 401.3217 401.9419 0.0970 -1.0000 -1.0000 5703134 1600243080.90 151.4725 59.9991 32.0000 1.9764 1.9789 401.2527 401.8726 0.0968 -1.0000 -1.0000 5703290 1600243081.00 151.4725 59.9991 32.0000 1.9758 1.9783 401.3077 401.9272 0.0968 -1.0000 -1.0000 5703352 1600243081.10 151.4725 59.9991 32.0000 1.9760 1.9785 401.2699 401.8892 0.0968 -1.0000 -1.0000 5703431 1600243081.20 151.4725 59.9991 32.0000 1.9759 1.9784 401.2838 401.9031 0.0968 -1.0000 -1.0000 5703493 1600243081.30 151.4498 59.9991 32.0000 1.9755 1.9780 401.3302 401.9500 0.0969 -1.0000 -1.0000 5703556 1600243081.40 151.4498 59.9991 32.0000 1.9753 1.9778 401.3756 401.9952 0.0969 -1.0000 -1.0000 5703884 1600243081.50 151.4498 59.9991 32.0000 1.9759 1.9784 401.2880 401.9084 0.0970 -1.0000 -1.0000 5703946 1600243081.60 151.4498 59.9991 32.0000 1.9756 1.9781 401.3479 401.9679 0.0969 -1.0000 -1.0000 5703993 1600243081.70 151.4498 59.9991 32.0000 1.9761 1.9786 401.3172 401.9377 0.0969 -1.0000 -1.0000 5704071 1600243081.80 151.4498 59.9991 32.0000 1.9767 1.9792 401.3492 401.9693 0.0969 -1.0000 -1.0000 5704133 1600243081.90 151.4498 59.9991 32.0000 1.9763 1.9788 401.3250 401.9458 0.0971 -1.0000 -1.0000 5704196 1600243082.00 151.4700 59.9991 32.0000 1.9759 1.9784 401.2797 401.8990 0.0968 -1.0000 -1.0000 5704274 1600243082.10 151.4700 59.9991 32.0000 1.9762 1.9787 401.3498 401.9699 0.0969 -1.0000 -1.0000 5704337 1600243082.20 151.4700 59.9991 32.0000 1.9762 1.9788 401.3008 401.9206 0.0969 -1.0000 -1.0000 5704415 1600243082.30 151.4700 59.9991 32.0000 1.9762 1.9787 401.2914 401.9119 0.0970 -1.0000 -1.0000 5704477 1600243082.40 151.4700 59.9991 32.0000 1.9756 1.9781 401.3125 401.9320 0.0968 -1.0000 -1.0000 5704540 1600243082.50 151.4626 59.9991 32.0000 1.9763 1.9789 401.3079 401.9273 0.0969 -1.0000 -1.0000 5704602 1600243082.60 151.4626 59.9991 32.0000 1.9762 1.9787 401.2569 401.8770 0.0969 -1.0000 -1.0000 5704665 1600243082.70 151.4626 59.9991 32.0000 1.9765 1.9790 401.3613 401.9815 0.0969 -1.0000 -1.0000 5704743 1600243082.80 151.4626 59.9991 32.0000 1.9764 1.9789 401.2446 401.8643 0.0969 -1.0000 -1.0000 5704805 1600243082.90 151.4626 59.9991 32.0000 1.9766 1.9791 401.3180 401.9380 0.0969 -1.0000 -1.0000 5705040 1600243083.00 151.4626 59.9991 32.0000 1.9759 1.9784 401.2741 401.8944 0.0970 -1.0000 -1.0000 5705102 1600243083.10 151.4700 59.9991 32.0000 1.9765 1.9790 401.2772 401.8971 0.0969 -1.0000 -1.0000 5705165 1600243083.20 151.4700 59.9991 32.0000 1.9760 1.9785 401.3035 401.9236 0.0969 -1.0000 -1.0000 5705243 1600243083.30 151.4700 59.9991 32.0000 1.9754 1.9779 401.2322 401.8523 0.0969 -1.0000 -1.0000 5705305 1600243083.40 151.4700 59.9991 32.0000 1.9760 1.9785 401.3083 401.9285 0.0969 -1.0000 -1.0000 5705368 1600243083.50 151.4700 59.9991 32.0000 1.9761 1.9786 401.2050 401.8238 0.0968 -1.0000 -1.0000 5705539 1600243083.60 151.4604 59.9991 32.0000 1.9757 1.9782 401.3056 401.9259 0.0970 -1.0000 -1.0000 5705602 1600243083.70 151.4604 59.9991 32.0000 1.9755 1.9780 401.2706 401.8916 0.0970 -1.0000 -1.0000 5705680 1600243083.80 151.4604 59.9991 32.0000 1.9752 1.9777 401.3782 401.9980 0.0968 -1.0000 -1.0000 5705742 1600243083.90 151.4604 59.9991 32.0000 1.9762 1.9787 401.2784 401.8985 0.0970 -1.0000 -1.0000 5705805 1600243084.00 151.4604 59.9991 32.0000 1.9754 1.9779 401.2503 401.8705 0.0969 -1.0000 -1.0000 5706602 1600243084.10 151.4832 59.9991 32.0000 1.9758 1.9783 401.2484 401.8680 0.0969 -1.0000 -1.0000 5706664 1600243084.20 151.5424 59.9991 32.0000 1.9761 1.9786 401.3196 401.9399 0.0970 -1.0000 -1.0000 5706727 1600243084.30 151.5424 59.9991 32.0000 1.9764 1.9790 401.1962 401.8160 0.0969 -1.0000 -1.0000 5706789 1600243084.40 151.5424 59.9991 32.0000 1.9772 1.9797 401.3165 401.9371 0.0970 -1.0000 -1.0000 5706867 1600243084.50 151.5424 59.9991 32.0000 1.9766 1.9791 401.2873 401.9071 0.0969 -1.0000 -1.0000 5706945 1600243084.60 151.5424 59.9991 32.0000 1.9765 1.9790 401.3619 401.9829 0.0970 -1.0000 -1.0000 5707008 1600243084.70 151.4942 59.9991 32.0000 1.9762 1.9787 401.3353 401.9553 0.0969 -1.0000 -1.0000 5707070 1600243084.80 151.4942 59.9991 32.0000 1.9769 1.9794 401.3431 401.9628 0.0968 -1.0000 -1.0000 5707148 1600243084.90 151.4942 59.9991 32.0000 1.9762 1.9788 401.3036 401.9231 0.0968 -1.0000 -1.0000 5707211 1600243085.00 151.4942 59.9991 32.0000 1.9762 1.9787 401.3615 401.9813 0.0969 -1.0000 -1.0000 5707273 1600243085.10 151.4942 59.9991 32.0000 1.9762 1.9787 401.3041 401.9240 0.0969 -1.0000 -1.0000 5707351 1600243085.20 151.4790 59.9991 32.0000 1.9768 1.9793 401.3224 401.9420 0.0969 -1.0000 -1.0000 5707414 1600243085.30 151.4739 59.9991 32.0000 1.9759 1.9784 401.3497 401.9707 0.0971 -1.0000 -1.0000 5707477 1600243085.40 151.4739 59.9991 32.0000 1.9765 1.9790 401.2731 401.8933 0.0969 -1.0000 -1.0000 5707539 1600243085.50 151.4739 59.9991 32.0000 1.9757 1.9782 401.2984 401.9184 0.0969 -1.0000 -1.0000 5707773 1600243085.60 151.4739 59.9991 32.0000 1.9764 1.9789 401.2649 401.8837 0.0967 -1.0000 -1.0000 5707836 1600243085.70 151.4739 59.9991 32.0000 1.9762 1.9787 401.3485 401.9687 0.0970 -1.0000 -1.0000 5707914 1600243085.80 151.4758 59.9991 32.0000 1.9762 1.9787 401.2976 401.9182 0.0969 -1.0000 -1.0000 5707977 1600243085.90 151.5258 59.9991 32.0000 1.9754 1.9779 401.2887 401.9082 0.0968 -1.0000 -1.0000 5708039 1600243086.00 151.5258 59.9991 32.0000 1.9763 1.9788 401.2688 401.8885 0.0969 -1.0000 -1.0000 5708586 1600243086.10 151.5258 59.9991 32.0000 1.9766 1.9791 401.3120 401.9315 0.0969 -1.0000 -1.0000 5708648 1600243086.20 151.5258 59.9991 32.0000 1.9762 1.9787 401.2982 401.9184 0.0970 -1.0000 -1.0000 5708711 1600243086.30 151.5258 59.9991 32.0000 1.9767 1.9792 401.3325 401.9529 0.0970 -1.0000 -1.0000 5708773 1600243086.40 151.5159 59.9991 32.0000 1.9762 1.9787 401.3164 401.9364 0.0969 -1.0000 -1.0000 5708836 1600243086.50 151.5156 59.9991 32.0000 1.9761 1.9786 401.2830 401.9020 0.0967 -1.0000 -1.0000 5709039 1600243086.60 151.5156 59.9991 32.0000 1.9764 1.9789 401.2581 401.8783 0.0970 -1.0000 -1.0000 5709101 1600243086.70 151.5156 59.9991 32.0000 1.9765 1.9790 401.3228 401.9432 0.0969 -1.0000 -1.0000 5709164 1600243086.80 151.5156 59.9991 32.0000 1.9765 1.9790 401.2675 401.8868 0.0968 -1.0000 -1.0000 5709242 1600243086.90 151.5110 59.9991 32.0000 1.9767 1.9792 401.3062 401.9268 0.0969 -1.0000 -1.0000 5709304 1600243087.00 151.4954 59.9991 32.0000 1.9763 1.9789 401.3318 401.9509 0.0967 -1.0000 -1.0000 5709523 1600243087.10 151.4954 59.9991 32.0000 1.9762 1.9787 401.2643 401.8832 0.0968 -1.0000 -1.0000 5709601 1600243087.20 151.4954 59.9991 32.0000 1.9766 1.9792 401.3076 401.9282 0.0970 -1.0000 -1.0000 5709664 1600243087.30 151.4954 59.9991 32.0000 1.9765 1.9790 401.3466 401.9662 0.0968 -1.0000 -1.0000 5709726 1600243087.40 151.4954 59.9991 32.0000 1.9763 1.9788 401.2676 401.8871 0.0969 -1.0000 -1.0000 5709788 1600243087.50 151.4952 59.9991 32.0000 1.9762 1.9787 401.3157 401.9367 0.0970 -1.0000 -1.0000 5709851 1600243087.60 151.4952 59.9991 32.0000 1.9758 1.9783 401.3217 401.9419 0.0969 -1.0000 -1.0000 5710038 1600243087.70 151.4952 59.9991 32.0000 1.9760 1.9785 401.2871 401.9072 0.0969 -1.0000 -1.0000 5710101 1600243087.80 151.4952 59.9991 32.0000 1.9760 1.9785 401.2760 401.8962 0.0969 -1.0000 -1.0000 5710164 1600243087.90 151.4952 59.9991 32.0000 1.9765 1.9790 401.3135 401.9331 0.0969 -1.0000 -1.0000 5710226 1600243088.00 151.5171 59.9991 32.0000 1.9760 1.9785 401.3372 401.9572 0.0969 -1.0000 -1.0000 5710304 1600243088.10 151.5526 59.9991 32.0000 1.9762 1.9787 401.2607 401.8801 0.0968 -1.0000 -1.0000 5710367 1600243088.20 151.5526 59.9991 32.0000 1.9766 1.9791 401.3023 401.9223 0.0969 -1.0000 -1.0000 5710445 1600243088.30 151.5526 59.9991 32.0000 1.9768 1.9793 401.3290 401.9494 0.0970 -1.0000 -1.0000 5710523 1600243088.40 151.5526 59.9991 32.0000 1.9770 1.9795 401.2614 401.8812 0.0969 -1.0000 -1.0000 5710585 1600243088.50 151.5526 59.9991 32.0000 1.9765 1.9790 401.2497 401.8691 0.0968 -1.0000 -1.0000 5710664 1600243088.60 151.5452 59.9991 32.0000 1.9764 1.9789 401.3309 401.9512 0.0970 -1.0000 -1.0000 5710835 1600243088.70 151.5187 59.9991 32.0000 1.9766 1.9791 401.2949 401.9151 0.0969 -1.0000 -1.0000 5710898 1600243088.80 151.5187 59.9991 32.0000 1.9765 1.9790 401.2766 401.8958 0.0968 -1.0000 -1.0000 5710976 1600243088.90 151.5187 59.9991 32.0000 1.9764 1.9789 401.2973 401.9164 0.0968 -1.0000 -1.0000 5711038 1600243089.00 151.5187 59.9991 32.0000 1.9767 1.9793 401.2589 401.8787 0.0968 -1.0000 -1.0000 5711101 1600243089.10 151.5187 59.9991 32.0000 1.9767 1.9792 401.3052 401.9257 0.0970 -1.0000 -1.0000 5711335 1600243089.20 151.5505 59.9991 32.0000 1.9767 1.9792 401.3302 401.9499 0.0968 -1.0000 -1.0000 5711397 1600243089.30 151.5505 59.9991 32.0000 1.9767 1.9792 401.3660 401.9862 0.0970 -1.0000 -1.0000 5711460 1600243089.40 151.5505 59.9991 32.0000 1.9766 1.9791 401.3818 402.0022 0.0969 -1.0000 -1.0000 5711538 1600243089.50 151.5505 59.9991 32.0000 1.9764 1.9789 401.3345 401.9543 0.0969 -1.0000 -1.0000 5711600 1600243089.60 151.5505 59.9991 32.0000 1.9759 1.9784 401.3056 401.9247 0.0967 -1.0000 -1.0000 5711819 1600243089.70 151.5307 59.9994 32.0000 1.9762 1.9787 401.3971 402.0164 0.0968 -1.0000 -1.0000 5711898 1600243089.80 151.5228 59.9995 32.0000 1.9757 1.9782 401.3163 401.9363 0.0970 -1.0000 -1.0000 5711960 1600243089.90 151.5228 59.9995 32.0000 1.9764 1.9790 401.3550 401.9753 0.0969 -1.0000 -1.0000 5712022 1600243090.00 151.5228 59.9995 32.0000 1.9768 1.9793 401.3398 401.9596 0.0969 -1.0000 -1.0000 5712101 1600243090.10 151.5228 59.9995 32.0000 1.9757 1.9782 401.3595 401.9788 0.0967 -1.0000 -1.0000 5712319 1600243090.20 151.5228 59.9995 32.0000 1.9759 1.9784 401.2969 401.9164 0.0969 -1.0000 -1.0000 5712397 1600243090.30 151.5180 59.9995 32.0000 1.9762 1.9787 401.4481 402.0679 0.0969 -1.0000 -1.0000 5712460 1600243090.40 151.4928 59.9995 32.0000 1.9770 1.9795 401.3105 401.9308 0.0969 -1.0000 -1.0000 5712522 1600243090.50 151.4928 59.9995 32.0000 1.9761 1.9786 401.3767 401.9962 0.0968 -1.0000 -1.0000 5712600 1600243090.60 151.4928 59.9995 32.0000 1.9763 1.9788 401.3130 401.9326 0.0968 -1.0000 -1.0000 5712819 1600243090.70 151.4928 59.9995 32.0000 1.9763 1.9788 401.3381 401.9575 0.0968 -1.0000 -1.0000 5712882 1600243090.80 151.4928 59.9995 32.0000 1.9761 1.9787 401.3105 401.9300 0.0968 -1.0000 -1.0000 5712960 1600243090.90 151.4974 59.9995 32.0000 1.9762 1.9787 401.3783 401.9982 0.0968 -1.0000 -1.0000 5713022 1600243091.00 151.4974 59.9995 32.0000 1.9759 1.9784 401.4009 402.0202 0.0968 -1.0000 -1.0000 5713085 1600243091.10 151.4974 59.9995 32.0000 1.9761 1.9786 401.3522 401.9723 0.0969 -1.0000 -1.0000 5713163 1600243091.20 151.4974 59.9995 32.0000 1.9759 1.9784 401.3656 401.9853 0.0968 -1.0000 -1.0000 5713944 1600243091.30 151.4974 59.9995 32.0000 1.9756 1.9781 401.3441 401.9634 0.0968 -1.0000 -1.0000 5714006 1600243091.40 151.5039 59.9995 32.0000 1.9760 1.9785 401.4050 402.0246 0.0968 -1.0000 -1.0000 5714084 1600243091.50 151.5314 59.9995 32.0000 1.9762 1.9787 401.3708 401.9914 0.0970 -1.0000 -1.0000 5714147 1600243091.60 151.5314 59.9995 32.0000 1.9764 1.9790 401.3971 402.0169 0.0968 -1.0000 -1.0000 5714209 1600243091.70 151.5314 59.9995 32.0000 1.9770 1.9795 401.3906 402.0115 0.0970 -1.0000 -1.0000 5714288 1600243091.80 151.5314 59.9995 32.0000 1.9771 1.9796 401.3575 401.9779 0.0969 -1.0000 -1.0000 5714350 1600243091.90 151.5314 59.9995 32.0000 1.9767 1.9792 401.3833 402.0034 0.0969 -1.0000 -1.0000 5714413 1600243092.00 151.4500 59.9995 32.0000 1.9764 1.9789 401.4818 402.1009 0.0967 -1.0000 -1.0000 5714475 1600243092.10 151.4500 59.9995 32.0000 1.9758 1.9783 401.3263 401.9453 0.0967 -1.0000 -1.0000 5714537 1600243092.20 151.4500 59.9995 32.0000 1.9761 1.9786 401.3537 401.9736 0.0970 -1.0000 -1.0000 5714616 1600243092.30 151.4500 59.9995 32.0000 1.9761 1.9786 401.3552 401.9751 0.0969 -1.0000 -1.0000 5714678 1600243092.40 151.4500 59.9995 32.0000 1.9756 1.9781 401.3525 401.9720 0.0968 -1.0000 -1.0000 5714740 1600243092.50 151.4147 59.9995 32.0000 1.9770 1.9795 401.2745 401.8946 0.0970 -1.0000 -1.0000 5714834 1600243092.60 151.4147 59.9995 32.0000 1.9762 1.9787 401.3421 401.9618 0.0968 -1.0000 -1.0000 5714897 1600243092.70 151.4147 59.9995 32.0000 1.9759 1.9784 401.2776 401.8972 0.0969 -1.0000 -1.0000 5715022 1600243092.80 151.4147 59.9995 32.0000 1.9757 1.9782 401.3445 401.9644 0.0969 -1.0000 -1.0000 5715100 1600243092.90 151.4147 59.9995 32.0000 1.9758 1.9783 401.3064 401.9266 0.0969 -1.0000 -1.0000 5715162 1600243093.00 151.4147 59.9995 32.0000 1.9759 1.9784 401.2997 401.9189 0.0968 -1.0000 -1.0000 5715225 1600243093.10 151.4701 59.9995 32.0000 1.9760 1.9785 401.3667 401.9864 0.0968 -1.0000 -1.0000 5715303 1600243093.20 151.4701 59.9995 32.0000 1.9767 1.9792 401.4357 402.0551 0.0968 -1.0000 -1.0000 5715521 1600243093.30 151.4701 59.9995 32.0000 1.9755 1.9780 401.3129 401.9330 0.0969 -1.0000 -1.0000 5715584 1600243093.40 151.4701 59.9995 32.0000 1.9763 1.9788 401.3997 402.0195 0.0969 -1.0000 -1.0000 5715662 1600243093.50 151.4701 59.9995 32.0000 1.9761 1.9786 401.3307 401.9503 0.0968 -1.0000 -1.0000 5715725 1600243093.60 151.5294 59.9995 32.0000 1.9773 1.9798 401.3127 401.9324 0.0969 -1.0000 -1.0000 5715787 1600243093.70 151.5411 59.9995 32.0000 1.9760 1.9785 401.4017 402.0204 0.0967 -1.0000 -1.0000 5716053 1600243093.80 151.5411 59.9995 32.0000 1.9770 1.9795 401.3117 401.9313 0.0968 -1.0000 -1.0000 5716115 1600243093.90 151.5411 59.9995 32.0000 1.9765 1.9790 401.3645 401.9835 0.0967 -1.0000 -1.0000 5716178 1600243094.00 151.5411 59.9995 32.0000 1.9767 1.9792 401.4561 402.0760 0.0969 -1.0000 -1.0000 5716240 1600243094.10 151.5411 59.9995 32.0000 1.9767 1.9793 401.3807 402.0010 0.0969 -1.0000 -1.0000 5716303 1600243094.20 151.4744 59.9995 32.0000 1.9764 1.9789 401.3225 401.9423 0.0969 -1.0000 -1.0000 5716553 1600243094.30 151.4744 59.9995 32.0000 1.9758 1.9783 401.2856 401.9046 0.0967 -1.0000 -1.0000 5716615 1600243094.40 151.4744 59.9995 32.0000 1.9756 1.9781 401.4112 402.0308 0.0968 -1.0000 -1.0000 5716678 1600243094.50 151.4744 59.9995 32.0000 1.9765 1.9790 401.3664 401.9856 0.0967 -1.0000 -1.0000 5716740 1600243094.60 151.4744 59.9995 32.0000 1.9763 1.9788 401.3653 401.9843 0.0968 -1.0000 -1.0000 5716803 1600243094.70 151.5193 59.9998 32.0000 1.9762 1.9787 401.3457 401.9654 0.0969 -1.0000 -1.0000 5717365 1600243094.80 151.5448 60.0000 32.0000 1.9760 1.9785 401.3386 401.9585 0.0968 -1.0000 -1.0000 5717427 1600243094.90 151.5448 60.0000 32.0000 1.9762 1.9787 401.4056 402.0243 0.0967 -1.0000 -1.0000 5717490 1600243095.00 151.5448 60.0000 32.0000 1.9761 1.9786 401.3233 401.9426 0.0968 -1.0000 -1.0000 5717552 1600243095.10 151.5448 60.0000 32.0000 1.9764 1.9789 401.2987 401.9180 0.0968 -1.0000 -1.0000 5717630 1600243095.20 151.5448 60.0000 32.0000 1.9759 1.9784 401.4073 402.0264 0.0968 -1.0000 -1.0000 5717693 1600243095.30 151.4842 60.0000 32.0000 1.9756 1.9782 401.2971 401.9162 0.0968 -1.0000 -1.0000 5717755 1600243095.40 151.4842 60.0000 32.0000 1.9761 1.9787 401.3187 401.9386 0.0969 -1.0000 -1.0000 5717833 1600243095.50 151.4842 60.0000 32.0000 1.9761 1.9786 401.3381 401.9575 0.0968 -1.0000 -1.0000 5717896 1600243095.60 151.4842 60.0000 32.0000 1.9760 1.9785 401.2890 401.9083 0.0968 -1.0000 -1.0000 5717958 1600243095.70 151.4842 60.0000 32.0000 1.9760 1.9785 401.3380 401.9574 0.0968 -1.0000 -1.0000 5718021 1600243095.80 151.4834 60.0000 32.0000 1.9761 1.9786 401.3723 401.9909 0.0967 -1.0000 -1.0000 5718084 1600243095.90 151.4834 60.0000 32.0000 1.9765 1.9790 401.3114 401.9303 0.0967 -1.0000 -1.0000 5718146 1600243096.00 151.4834 60.0000 32.0000 1.9766 1.9791 401.3020 401.9224 0.0969 -1.0000 -1.0000 5718224 1600243096.10 151.4834 60.0000 32.0000 1.9769 1.9795 401.3305 401.9497 0.0968 -1.0000 -1.0000 5718286 1600243096.20 151.4834 60.0000 32.0000 1.9765 1.9790 401.3580 401.9776 0.0969 -1.0000 -1.0000 5718365 1600243096.30 151.4925 60.0000 32.0000 1.9763 1.9788 401.3585 401.9776 0.0967 -1.0000 -1.0000 5718427 1600243096.40 151.5618 60.0000 32.0000 1.9758 1.9783 401.3173 401.9357 0.0967 -1.0000 -1.0000 5718490 1600243096.50 151.5618 60.0000 32.0000 1.9759 1.9784 401.4012 402.0206 0.0968 -1.0000 -1.0000 5718552 1600243096.60 151.5618 60.0000 32.0000 1.9762 1.9787 401.3498 401.9689 0.0968 -1.0000 -1.0000 5718615 1600243096.70 151.5618 60.0000 32.0000 1.9761 1.9786 401.3629 401.9829 0.0968 -1.0000 -1.0000 5718677 1600243096.80 151.5618 60.0000 32.0000 1.9767 1.9792 401.3612 401.9808 0.0969 -1.0000 -1.0000 5719317 1600243096.90 151.5604 60.0000 32.0000 1.9758 1.9783 401.3693 401.9883 0.0967 -1.0000 -1.0000 5719396 1600243097.00 151.5208 60.0000 32.0000 1.9768 1.9793 401.3655 401.9852 0.0969 -1.0000 -1.0000 5719442 1600243097.10 151.5208 60.0000 32.0000 1.9761 1.9786 401.4080 402.0286 0.0970 -1.0000 -1.0000 5719521 1600243097.20 151.5208 60.0000 32.0000 1.9768 1.9793 401.3296 401.9490 0.0968 -1.0000 -1.0000 5719583 1600243097.30 151.5208 60.0000 32.0000 1.9760 1.9785 401.3047 401.9236 0.0968 -1.0000 -1.0000 5719646 1600243097.40 151.5208 60.0000 32.0000 1.9762 1.9787 401.3557 401.9750 0.0967 -1.0000 -1.0000 5719724 1600243097.50 151.5208 60.0000 32.0000 1.9765 1.9790 401.3129 401.9314 0.0967 -1.0000 -1.0000 5719786 1600243097.60 151.5148 60.0000 32.0000 1.9767 1.9792 401.3723 401.9920 0.0969 -1.0000 -1.0000 5719849 1600243097.70 151.5148 60.0000 32.0000 1.9771 1.9796 401.3822 402.0012 0.0966 -1.0000 -1.0000 5719927 1600243097.80 151.5148 60.0000 32.0000 1.9768 1.9793 401.3635 401.9821 0.0967 -1.0000 -1.0000 5720052 1600243097.90 151.5148 60.0000 32.0000 1.9756 1.9782 401.3549 401.9749 0.0969 -1.0000 -1.0000 5720114 1600243098.00 151.5148 60.0000 32.0000 1.9769 1.9794 401.3230 401.9431 0.0969 -1.0000 -1.0000 5720193 1600243098.10 151.5684 60.0000 32.0000 1.9760 1.9785 401.3924 402.0120 0.0969 -1.0000 -1.0000 5720255 1600243098.20 151.5684 60.0000 32.0000 1.9769 1.9794 401.3619 401.9812 0.0967 -1.0000 -1.0000 5720333 1600243098.30 151.5684 60.0000 32.0000 1.9767 1.9792 401.3583 401.9777 0.0968 -1.0000 -1.0000 5720599 1600243098.40 151.5684 60.0000 32.0000 1.9763 1.9788 401.3245 401.9438 0.0968 -1.0000 -1.0000 5720661 1600243098.50 151.5684 60.0000 32.0000 1.9761 1.9786 401.3459 401.9655 0.0969 -1.0000 -1.0000 5720739 1600243098.60 151.5687 60.0000 32.0000 1.9762 1.9787 401.3674 401.9869 0.0968 -1.0000 -1.0000 5720801 1600243098.70 151.5692 60.0000 32.0000 1.9760 1.9785 401.4204 402.0400 0.0968 -1.0000 -1.0000 5720864 1600243098.80 151.5692 60.0000 32.0000 1.9767 1.9792 401.3280 401.9462 0.0965 -1.0000 -1.0000 5721083 1600243098.90 151.5692 60.0000 32.0000 1.9763 1.9788 401.3953 402.0140 0.0967 -1.0000 -1.0000 5721145 1600243099.00 151.5692 60.0000 32.0000 1.9757 1.9782 401.2486 401.8675 0.0968 -1.0000 -1.0000 5721208 1600243099.10 151.5692 60.0000 32.0000 1.9760 1.9785 401.3169 401.9355 0.0967 -1.0000 -1.0000 5721286 1600243099.20 151.4416 60.0000 32.0000 1.9754 1.9779 401.3483 401.9674 0.0968 -1.0000 -1.0000 5721348 1600243099.30 151.4416 60.0000 32.0000 1.9754 1.9779 401.3288 401.9486 0.0969 -1.0000 -1.0000 5721536 1600243099.40 151.4416 60.0000 32.0000 1.9758 1.9783 401.3071 401.9260 0.0967 -1.0000 -1.0000 5721614 1600243099.50 151.4416 60.0000 32.0000 1.9757 1.9782 401.2839 401.9028 0.0968 -1.0000 -1.0000 5721676 1600243099.60 151.4416 60.0000 32.0000 1.9757 1.9782 401.3002 401.9194 0.0968 -1.0000 -1.0000 5721739 1600243099.70 151.4465 60.0000 32.0000 1.9761 1.9787 401.2955 401.9149 0.0968 -1.0000 -1.0000 5721801 1600243099.80 151.4926 59.9997 32.0000 1.9757 1.9782 401.3631 401.9841 0.0969 -1.0000 -1.0000 5721864 1600243099.90 151.4926 59.9997 32.0000 1.9761 1.9787 401.3289 401.9482 0.0968 -1.0000 -1.0000 5722301 1600243100.00 151.4926 59.9997 32.0000 1.9758 1.9783 401.3423 401.9623 0.0969 -1.0000 -1.0000 5722380 1600243100.10 151.4926 59.9997 32.0000 1.9763 1.9788 401.3147 401.9351 0.0970 -1.0000 -1.0000 5722442 1600243100.20 151.4926 59.9997 32.0000 1.9761 1.9786 401.2818 401.9016 0.0968 -1.0000 -1.0000 5722520 1600243100.30 151.4911 59.9997 32.0000 1.9762 1.9788 401.2868 401.9056 0.0967 -1.0000 -1.0000 5722583 1600243100.40 151.4911 59.9997 32.0000 1.9756 1.9781 401.3435 401.9632 0.0969 -1.0000 -1.0000 5722801 1600243100.50 151.4911 59.9997 32.0000 1.9766 1.9791 401.2380 401.8577 0.0969 -1.0000 -1.0000 5722879 1600243100.60 151.4911 59.9997 32.0000 1.9766 1.9791 401.3763 401.9960 0.0968 -1.0000 -1.0000 5722942 1600243100.70 151.4911 59.9997 32.0000 1.9766 1.9792 401.3197 401.9390 0.0968 -1.0000 -1.0000 5723004 1600243100.80 151.4911 59.9997 32.0000 1.9762 1.9787 401.3373 401.9564 0.0967 -1.0000 -1.0000 5723082 1600243100.90 151.4869 59.9997 32.0000 1.9758 1.9783 401.3011 401.9199 0.0967 -1.0000 -1.0000 5723254 1600243101.00 151.4869 59.9997 32.0000 1.9761 1.9786 401.2738 401.8935 0.0968 -1.0000 -1.0000 5723317 1600243101.10 151.4869 59.9997 32.0000 1.9764 1.9789 401.3198 401.9399 0.0969 -1.0000 -1.0000 5723395 1600243101.20 151.4869 59.9997 32.0000 1.9768 1.9793 401.3143 401.9344 0.0969 -1.0000 -1.0000 5723457 1600243101.30 151.4869 59.9997 32.0000 1.9762 1.9787 401.3168 401.9360 0.0968 -1.0000 -1.0000 5723520 1600243101.40 151.5474 59.9997 32.0000 1.9765 1.9790 401.3688 401.9883 0.0968 -1.0000 -1.0000 5723816 1600243101.50 151.5474 59.9997 32.0000 1.9769 1.9794 401.3181 401.9373 0.0967 -1.0000 -1.0000 5723879 1600243101.60 151.5474 59.9997 32.0000 1.9765 1.9790 401.2880 401.9066 0.0967 -1.0000 -1.0000 5723941 1600243101.70 151.5474 59.9997 32.0000 1.9768 1.9793 401.3342 401.9532 0.0967 -1.0000 -1.0000 5724019 1600243101.80 151.5474 59.9997 32.0000 1.9763 1.9788 401.3123 401.9307 0.0967 -1.0000 -1.0000 5724082 1600243101.90 151.5420 59.9997 32.0000 1.9768 1.9793 401.3372 401.9568 0.0968 -1.0000 -1.0000 5724145 1600243102.00 151.5348 59.9997 32.0000 1.9769 1.9794 401.3121 401.9312 0.0968 -1.0000 -1.0000 5724207 1600243102.10 151.5348 59.9997 32.0000 1.9770 1.9796 401.3749 401.9946 0.0968 -1.0000 -1.0000 5724270 1600243102.20 151.5348 59.9997 32.0000 1.9768 1.9793 401.3269 401.9460 0.0968 -1.0000 -1.0000 5724348 1600243102.30 151.5348 59.9997 32.0000 1.9757 1.9782 401.3294 401.9483 0.0967 -1.0000 -1.0000 5724410 1600243102.40 151.5348 59.9997 32.0000 1.9764 1.9790 401.3400 401.9590 0.0967 -1.0000 -1.0000 5724473 1600243102.50 151.4955 59.9997 32.0000 1.9763 1.9788 401.3215 401.9405 0.0967 -1.0000 -1.0000 5724770 1600243102.60 151.4932 59.9997 32.0000 1.9767 1.9792 401.3043 401.9243 0.0969 -1.0000 -1.0000 5724832 1600243102.70 151.4932 59.9997 32.0000 1.9766 1.9791 401.3739 401.9938 0.0968 -1.0000 -1.0000 5724894 1600243102.80 151.4932 59.9997 32.0000 1.9761 1.9786 401.3294 401.9495 0.0969 -1.0000 -1.0000 5724957 1600243102.90 151.4932 59.9997 32.0000 1.9759 1.9784 401.3535 401.9740 0.0968 -1.0000 -1.0000 5725019 1600243103.00 151.4932 59.9997 32.0000 1.9760 1.9785 401.2757 401.8937 0.0968 -1.0000 -1.0000 5725082 1600243103.10 151.5184 59.9997 32.0000 1.9763 1.9788 401.3665 401.9859 0.0968 -1.0000 -1.0000 5725160 1600243103.20 151.5184 59.9997 32.0000 1.9759 1.9784 401.3285 401.9478 0.0968 -1.0000 -1.0000 5725222 1600243103.30 151.5184 59.9997 32.0000 1.9763 1.9788 401.3259 401.9453 0.0968 -1.0000 -1.0000 5725285 1600243103.40 151.5184 59.9997 32.0000 1.9762 1.9788 401.3626 401.9835 0.0970 -1.0000 -1.0000 5725347 1600243103.50 151.5184 59.9997 32.0000 1.9768 1.9793 401.2901 401.9090 0.0968 -1.0000 -1.0000 5725582 1600243103.60 151.5020 59.9997 32.0000 1.9765 1.9790 401.2937 401.9135 0.0969 -1.0000 -1.0000 5725644 1600243103.70 151.4994 59.9997 32.0000 1.9768 1.9793 401.4012 402.0203 0.0967 -1.0000 -1.0000 5725722 1600243103.80 151.4994 59.9997 32.0000 1.9760 1.9785 401.3092 401.9281 0.0967 -1.0000 -1.0000 5725785 1600243103.90 151.4994 59.9997 32.0000 1.9756 1.9781 401.3111 401.9301 0.0968 -1.0000 -1.0000 5725847 1600243104.00 151.4994 59.9997 32.0000 1.9759 1.9784 401.3330 401.9530 0.0969 -1.0000 -1.0000 5726082 1600243104.10 151.4930 59.9997 32.0000 1.9763 1.9788 401.3520 401.9715 0.0968 -1.0000 -1.0000 5726144 1600243104.20 151.4246 59.9997 32.0000 1.9762 1.9787 401.3145 401.9333 0.0967 -1.0000 -1.0000 5726222 1600243104.30 151.4246 59.9997 32.0000 1.9763 1.9788 401.3322 401.9506 0.0967 -1.0000 -1.0000 5726285 1600243104.40 151.4246 59.9997 32.0000 1.9757 1.9782 401.3180 401.9378 0.0969 -1.0000 -1.0000 5726347 1600243104.50 151.4246 59.9997 32.0000 1.9756 1.9781 401.2841 401.9036 0.0968 -1.0000 -1.0000 5726582 1600243104.60 151.4246 59.9997 32.0000 1.9764 1.9789 401.2931 401.9124 0.0968 -1.0000 -1.0000 5726644 1600243104.70 151.4363 60.0001 32.0000 1.9757 1.9782 401.3162 401.9350 0.0967 -1.0000 -1.0000 5726706 1600243104.80 151.4369 60.0001 32.0000 1.9756 1.9781 401.2307 401.8503 0.0968 -1.0000 -1.0000 5726784 1600243104.90 151.4369 60.0001 32.0000 1.9760 1.9785 401.2578 401.8765 0.0968 -1.0000 -1.0000 5726847 1600243105.00 151.4369 60.0001 32.0000 1.9760 1.9785 401.2322 401.8520 0.0969 -1.0000 -1.0000 5727097 1600243105.10 151.4369 60.0001 32.0000 1.9758 1.9783 401.2342 401.8542 0.0969 -1.0000 -1.0000 5727159 1600243105.20 151.4369 60.0001 32.0000 1.9764 1.9789 401.3326 401.9521 0.0968 -1.0000 -1.0000 5727237 1600243105.30 151.4841 60.0001 32.0000 1.9760 1.9786 401.3169 401.9366 0.0970 -1.0000 -1.0000 5727284 1600243105.40 151.4841 60.0001 32.0000 1.9759 1.9784 401.3223 401.9412 0.0967 -1.0000 -1.0000 5727362 1600243105.50 151.4841 60.0001 32.0000 1.9754 1.9779 401.3102 401.9290 0.0968 -1.0000 -1.0000 5727784 1600243105.60 151.4841 60.0001 32.0000 1.9757 1.9783 401.3369 401.9557 0.0967 -1.0000 -1.0000 5727847 1600243105.70 151.4841 60.0001 32.0000 1.9762 1.9787 401.2904 401.9106 0.0968 -1.0000 -1.0000 5727925 1600243105.80 151.4622 60.0001 32.0000 1.9760 1.9785 401.2855 401.9042 0.0968 -1.0000 -1.0000 5727987 1600243105.90 151.4032 60.0001 32.0000 1.9758 1.9783 401.2942 401.9138 0.0968 -1.0000 -1.0000 5728050 1600243106.00 151.4032 60.0001 32.0000 1.9758 1.9783 401.3025 401.9217 0.0968 -1.0000 -1.0000 5728347 1600243106.10 151.4032 60.0001 32.0000 1.9753 1.9778 401.2984 401.9180 0.0968 -1.0000 -1.0000 5728409 1600243106.20 151.4032 60.0001 32.0000 1.9763 1.9788 401.3202 401.9393 0.0968 -1.0000 -1.0000 5728472 1600243106.30 151.4032 60.0001 32.0000 1.9762 1.9787 401.2939 401.9132 0.0968 -1.0000 -1.0000 5728534 1600243106.40 151.4854 60.0001 32.0000 1.9755 1.9781 401.3751 401.9954 0.0969 -1.0000 -1.0000 5728612 1600243106.50 151.4854 60.0001 32.0000 1.9756 1.9781 401.2494 401.8692 0.0969 -1.0000 -1.0000 5728847 1600243106.60 151.4854 60.0001 32.0000 1.9765 1.9790 401.3492 401.9689 0.0969 -1.0000 -1.0000 5728909 1600243106.70 151.4854 60.0001 32.0000 1.9770 1.9795 401.3744 401.9935 0.0967 -1.0000 -1.0000 5728971 1600243106.80 151.4854 60.0001 32.0000 1.9763 1.9788 401.4048 402.0238 0.0967 -1.0000 -1.0000 5729034 1600243106.90 151.5034 60.0001 32.0000 1.9770 1.9795 401.3240 401.9432 0.0968 -1.0000 -1.0000 5729096 1600243107.00 151.5140 60.0001 32.0000 1.9757 1.9782 401.3275 401.9475 0.0969 -1.0000 -1.0000 5729331 1600243107.10 151.5140 60.0001 32.0000 1.9764 1.9789 401.3484 401.9670 0.0967 -1.0000 -1.0000 5729409 1600243107.20 151.5140 60.0001 32.0000 1.9754 1.9779 401.3596 401.9781 0.0967 -1.0000 -1.0000 5729471 1600243107.30 151.5140 60.0001 32.0000 1.9760 1.9785 401.3620 401.9810 0.0968 -1.0000 -1.0000 5729534 1600243107.40 151.5140 60.0001 32.0000 1.9761 1.9786 401.3319 401.9509 0.0968 -1.0000 -1.0000 5729612 1600243107.50 151.4897 60.0001 32.0000 1.9755 1.9780 401.3238 401.9427 0.0967 -1.0000 -1.0000 5729846 1600243107.60 151.4897 60.0001 32.0000 1.9760 1.9785 401.3666 401.9855 0.0967 -1.0000 -1.0000 5729909 1600243107.70 151.4897 60.0001 32.0000 1.9763 1.9788 401.4022 402.0224 0.0968 -1.0000 -1.0000 5729971 1600243107.80 151.4897 60.0001 32.0000 1.9763 1.9788 401.3574 401.9760 0.0967 -1.0000 -1.0000 5730034 1600243107.90 151.4897 60.0001 32.0000 1.9760 1.9785 401.2483 401.8663 0.0966 -1.0000 -1.0000 5730096 1600243108.00 151.4807 60.0001 32.0000 1.9766 1.9791 401.3238 401.9428 0.0967 -1.0000 -1.0000 5730175 1600243108.10 151.4807 60.0001 32.0000 1.9760 1.9785 401.2903 401.9089 0.0967 -1.0000 -1.0000 5730549 1600243108.20 151.4807 60.0001 32.0000 1.9761 1.9786 401.2571 401.8761 0.0967 -1.0000 -1.0000 5730627 1600243108.30 151.4807 60.0001 32.0000 1.9764 1.9789 401.3658 401.9847 0.0967 -1.0000 -1.0000 5730690 1600243108.40 151.4807 60.0001 32.0000 1.9760 1.9785 401.3283 401.9471 0.0968 -1.0000 -1.0000 5730753 1600243108.50 151.4807 60.0001 32.0000 1.9761 1.9786 401.2854 401.9054 0.0969 -1.0000 -1.0000 5730830 1600243108.60 151.5283 60.0001 32.0000 1.9760 1.9786 401.3212 401.9415 0.0969 -1.0000 -1.0000 5731002 1600243108.70 151.5283 60.0001 32.0000 1.9757 1.9782 401.2852 401.9053 0.0969 -1.0000 -1.0000 5731065 1600243108.80 151.5283 60.0001 32.0000 1.9769 1.9794 401.3784 401.9992 0.0970 -1.0000 -1.0000 5731143 1600243108.90 151.5283 60.0001 32.0000 1.9763 1.9788 401.3064 401.9260 0.0968 -1.0000 -1.0000 5731205 1600243109.00 151.5283 60.0001 32.0000 1.9760 1.9786 401.3172 401.9362 0.0967 -1.0000 -1.0000 5731268 1600243109.10 151.5113 60.0001 32.0000 1.9762 1.9787 401.3071 401.9260 0.0968 -1.0000 -1.0000 5731830 1600243109.20 151.5088 60.0001 32.0000 1.9761 1.9786 401.2194 401.8389 0.0969 -1.0000 -1.0000 5731893 1600243109.30 151.5088 60.0001 32.0000 1.9759 1.9784 401.3258 401.9445 0.0967 -1.0000 -1.0000 5731955 1600243109.40 151.5088 60.0001 32.0000 1.9764 1.9789 401.2778 401.8963 0.0967 -1.0000 -1.0000 5732018 1600243109.50 151.5088 60.0001 32.0000 1.9766 1.9791 401.2857 401.9043 0.0967 -1.0000 -1.0000 5732080 1600243109.60 151.5108 60.0002 32.0000 1.9763 1.9788 401.2855 401.9045 0.0968 -1.0000 -1.0000 5732143 1600243109.70 151.5429 60.0006 32.0000 1.9764 1.9789 401.3006 401.9203 0.0968 -1.0000 -1.0000 5732221 1600243109.80 151.5429 60.0006 32.0000 1.9763 1.9788 401.3405 401.9592 0.0967 -1.0000 -1.0000 5732283 1600243109.90 151.5429 60.0006 32.0000 1.9765 1.9791 401.3826 402.0010 0.0966 -1.0000 -1.0000 5732346 1600243110.00 151.5429 60.0006 32.0000 1.9762 1.9787 401.2914 401.9099 0.0966 -1.0000 -1.0000 5732424 1600243110.10 151.5429 60.0006 32.0000 1.9763 1.9788 401.3622 401.9796 0.0965 -1.0000 -1.0000 5732486 1600243110.20 151.5401 60.0006 32.0000 1.9763 1.9788 401.2953 401.9144 0.0968 -1.0000 -1.0000 5732549 1600243110.30 151.5401 60.0006 32.0000 1.9762 1.9787 401.3972 402.0164 0.0967 -1.0000 -1.0000 5732611 1600243110.40 151.5401 60.0006 32.0000 1.9765 1.9790 401.3480 401.9665 0.0967 -1.0000 -1.0000 5732674 1600243110.50 151.5401 60.0006 32.0000 1.9767 1.9792 401.3468 401.9644 0.0965 -1.0000 -1.0000 5732752 1600243110.60 151.5401 60.0006 32.0000 1.9760 1.9785 401.3637 401.9820 0.0967 -1.0000 -1.0000 5732815 1600243110.70 151.5401 60.0006 32.0000 1.9767 1.9792 401.3612 401.9803 0.0968 -1.0000 -1.0000 5732877 1600243110.80 151.5397 60.0006 32.0000 1.9765 1.9790 401.3958 402.0143 0.0966 -1.0000 -1.0000 5732955 1600243110.90 151.5397 60.0006 32.0000 1.9772 1.9797 401.3877 402.0063 0.0968 -1.0000 -1.0000 5733017 1600243111.00 151.5397 60.0006 32.0000 1.9767 1.9792 401.3651 401.9849 0.0968 -1.0000 -1.0000 5733080 1600243111.10 151.5397 60.0006 32.0000 1.9766 1.9791 401.3296 401.9487 0.0967 -1.0000 -1.0000 5733314 1600243111.20 151.5397 60.0006 32.0000 1.9756 1.9781 401.3470 401.9656 0.0967 -1.0000 -1.0000 5733377 1600243111.30 151.5069 60.0006 32.0000 1.9771 1.9796 401.3477 401.9655 0.0965 -1.0000 -1.0000 5733439 1600243111.40 151.4931 60.0006 32.0000 1.9765 1.9790 401.3841 402.0021 0.0966 -1.0000 -1.0000 5733517 1600243111.50 151.4931 60.0006 32.0000 1.9760 1.9785 401.3262 401.9450 0.0967 -1.0000 -1.0000 5733580 1600243111.60 151.4931 60.0006 32.0000 1.9763 1.9788 401.3132 401.9313 0.0967 -1.0000 -1.0000 5733845 1600243111.70 151.4931 60.0006 32.0000 1.9761 1.9786 401.3618 401.9815 0.0969 -1.0000 -1.0000 5733923 1600243111.80 151.4931 60.0006 32.0000 1.9755 1.9780 401.3209 401.9404 0.0967 -1.0000 -1.0000 5733986 1600243111.90 151.5004 60.0006 32.0000 1.9764 1.9789 401.3433 401.9623 0.0968 -1.0000 -1.0000 5734049 1600243112.00 151.5004 60.0006 32.0000 1.9757 1.9782 401.4021 402.0204 0.0966 -1.0000 -1.0000 5734126 1600243112.10 151.5004 60.0006 32.0000 1.9766 1.9791 401.3430 401.9614 0.0966 -1.0000 -1.0000 5734189 1600243112.20 151.5004 60.0006 32.0000 1.9761 1.9786 401.2984 401.9170 0.0967 -1.0000 -1.0000 5734533 1600243112.30 151.5004 60.0006 32.0000 1.9765 1.9790 401.3552 401.9738 0.0967 -1.0000 -1.0000 5734595 1600243112.40 151.5016 60.0006 32.0000 1.9765 1.9791 401.2859 401.9045 0.0967 -1.0000 -1.0000 5734658 1600243112.50 151.5033 60.0006 32.0000 1.9765 1.9790 401.3328 401.9520 0.0968 -1.0000 -1.0000 5734720 1600243112.60 151.5033 60.0006 32.0000 1.9758 1.9783 401.3298 401.9492 0.0967 -1.0000 -1.0000 5734783 1600243112.70 151.5033 60.0006 32.0000 1.9769 1.9794 401.2791 401.8980 0.0968 -1.0000 -1.0000 5735064 1600243112.80 151.5033 60.0006 32.0000 1.9769 1.9794 401.3879 402.0064 0.0967 -1.0000 -1.0000 5735142 1600243112.90 151.5033 60.0006 32.0000 1.9763 1.9788 401.4093 402.0288 0.0967 -1.0000 -1.0000 5735204 1600243113.00 151.5033 60.0006 32.0000 1.9767 1.9792 401.4068 402.0254 0.0967 -1.0000 -1.0000 5735267 1600243113.10 151.5033 60.0006 32.0000 1.9763 1.9788 401.4106 402.0300 0.0968 -1.0000 -1.0000 5735345 1600243113.20 151.5033 60.0006 32.0000 1.9763 1.9788 401.3272 401.9462 0.0967 -1.0000 -1.0000 5735564 1600243113.30 151.5033 60.0006 32.0000 1.9764 1.9789 401.3598 401.9784 0.0967 -1.0000 -1.0000 5735626 1600243113.40 151.5033 60.0006 32.0000 1.9761 1.9786 401.2512 401.8704 0.0968 -1.0000 -1.0000 5735704 1600243113.50 151.4967 60.0006 32.0000 1.9762 1.9787 401.3118 401.9308 0.0968 -1.0000 -1.0000 5735767 1600243113.60 151.4967 60.0006 32.0000 1.9763 1.9788 401.3838 402.0031 0.0968 -1.0000 -1.0000 5735829 1600243113.70 151.4967 60.0006 32.0000 1.9767 1.9792 401.3446 401.9632 0.0967 -1.0000 -1.0000 5736079 1600243113.80 151.4967 60.0006 32.0000 1.9772 1.9797 401.2873 401.9062 0.0967 -1.0000 -1.0000 5736142 1600243113.90 151.4967 60.0006 32.0000 1.9760 1.9785 401.3764 401.9950 0.0967 -1.0000 -1.0000 5736189 1600243114.00 151.4967 60.0006 32.0000 1.9760 1.9785 401.3665 401.9844 0.0966 -1.0000 -1.0000 5736267 1600243114.10 151.4510 60.0006 32.0000 1.9762 1.9787 401.3395 401.9586 0.0967 -1.0000 -1.0000 5736345 1600243114.20 151.4510 60.0006 32.0000 1.9757 1.9782 401.3269 401.9452 0.0966 -1.0000 -1.0000 5736548 1600243114.30 151.4510 60.0006 32.0000 1.9763 1.9788 401.2636 401.8817 0.0966 -1.0000 -1.0000 5736610 1600243114.40 151.4510 60.0006 32.0000 1.9754 1.9779 401.3279 401.9460 0.0966 -1.0000 -1.0000 5736673 1600243114.50 151.4510 60.0006 32.0000 1.9759 1.9784 401.3657 401.9851 0.0969 -1.0000 -1.0000 5736751 1600243114.60 151.5244 60.0008 32.0000 1.9760 1.9785 401.2727 401.8922 0.0968 -1.0000 -1.0000 5736814 1600243114.70 151.5607 60.0008 32.0000 1.9765 1.9790 401.3538 401.9725 0.0967 -1.0000 -1.0000 5737048 1600243114.80 151.5607 60.0008 32.0000 1.9764 1.9789 401.3432 401.9622 0.0968 -1.0000 -1.0000 5737110 1600243114.90 151.5607 60.0008 32.0000 1.9770 1.9795 401.2857 401.9046 0.0967 -1.0000 -1.0000 5737188 1600243115.00 151.5607 60.0008 32.0000 1.9767 1.9792 401.3249 401.9437 0.0967 -1.0000 -1.0000 5737251 1600243115.10 151.5607 60.0008 32.0000 1.9766 1.9791 401.3415 401.9600 0.0967 -1.0000 -1.0000 5737313 1600243115.20 151.5076 60.0008 32.0000 1.9766 1.9791 401.3559 401.9748 0.0967 -1.0000 -1.0000 5738313 1600243115.30 151.5076 60.0008 32.0000 1.9760 1.9785 401.3844 402.0034 0.0967 -1.0000 -1.0000 5738376 1600243115.40 151.5076 60.0008 32.0000 1.9763 1.9788 401.4453 402.0640 0.0967 -1.0000 -1.0000 5738454 1600243115.50 151.5076 60.0008 32.0000 1.9765 1.9790 401.3086 401.9276 0.0967 -1.0000 -1.0000 5738516 1600243115.60 151.5076 60.0008 32.0000 1.9768 1.9793 401.3229 401.9412 0.0966 -1.0000 -1.0000 5738579 1600243115.70 151.5072 60.0008 32.0000 1.9765 1.9790 401.3069 401.9250 0.0967 -1.0000 -1.0000 5738641 1600243115.80 151.5072 60.0008 32.0000 1.9764 1.9789 401.4023 402.0212 0.0967 -1.0000 -1.0000 5738704 1600243115.90 151.5072 60.0008 32.0000 1.9762 1.9787 401.3793 401.9982 0.0967 -1.0000 -1.0000 5738766 1600243116.00 151.5072 60.0008 32.0000 1.9759 1.9784 401.3860 402.0039 0.0966 -1.0000 -1.0000 5738844 1600243116.10 151.5072 60.0008 32.0000 1.9765 1.9790 401.3451 401.9643 0.0968 -1.0000 -1.0000 5738907 1600243116.20 151.5050 60.0008 32.0000 1.9760 1.9785 401.3254 401.9445 0.0967 -1.0000 -1.0000 5738985 1600243116.30 151.4897 60.0008 32.0000 1.9756 1.9781 401.3143 401.9333 0.0968 -1.0000 -1.0000 5739047 1600243116.40 151.4897 60.0008 32.0000 1.9760 1.9785 401.3376 401.9567 0.0967 -1.0000 -1.0000 5739110 1600243116.50 151.4897 60.0008 32.0000 1.9761 1.9786 401.3475 401.9674 0.0970 -1.0000 -1.0000 5739188 1600243116.60 151.4897 60.0008 32.0000 1.9762 1.9787 401.3440 401.9630 0.0967 -1.0000 -1.0000 5739250 1600243116.70 151.4897 60.0008 32.0000 1.9754 1.9779 401.2890 401.9078 0.0967 -1.0000 -1.0000 5739313 1600243116.80 151.4856 60.0008 32.0000 1.9765 1.9790 401.3138 401.9322 0.0967 -1.0000 -1.0000 5739391 1600243116.90 151.4856 60.0008 32.0000 1.9766 1.9791 401.2835 401.9032 0.0969 -1.0000 -1.0000 5739453 1600243117.00 151.4856 60.0008 32.0000 1.9766 1.9792 401.3207 401.9405 0.0969 -1.0000 -1.0000 5739516 1600243117.10 151.5386 60.0008 32.0000 1.9760 1.9785 401.3709 401.9901 0.0968 -1.0000 -1.0000 5739578 1600243117.20 151.5386 60.0008 32.0000 1.9758 1.9783 401.2814 401.9005 0.0968 -1.0000 -1.0000 5739656 1600243117.30 151.5386 60.0008 32.0000 1.9759 1.9784 401.3810 402.0000 0.0967 -1.0000 -1.0000 5739703 1600243117.40 151.5386 60.0008 32.0000 1.9763 1.9788 401.2415 401.8596 0.0966 -1.0000 -1.0000 5739781 1600243117.50 151.5386 60.0008 32.0000 1.9760 1.9785 401.4082 402.0271 0.0967 -1.0000 -1.0000 5739844 1600243117.60 151.5386 60.0008 32.0000 1.9758 1.9783 401.3559 401.9757 0.0969 -1.0000 -1.0000 5739906 1600243117.70 151.5386 60.0008 32.0000 1.9756 1.9781 401.4586 402.0779 0.0967 -1.0000 -1.0000 5739985 1600243117.80 151.5386 60.0008 32.0000 1.9768 1.9793 401.3388 401.9575 0.0967 -1.0000 -1.0000 5740079 1600243117.90 151.5229 60.0008 32.0000 1.9756 1.9781 401.3519 401.9709 0.0967 -1.0000 -1.0000 5740141 1600243118.00 151.5229 60.0008 32.0000 1.9757 1.9782 401.2634 401.8820 0.0967 -1.0000 -1.0000 5740203 1600243118.10 151.5229 60.0008 32.0000 1.9763 1.9788 401.3255 401.9439 0.0967 -1.0000 -1.0000 5740266 1600243118.20 151.5229 60.0008 32.0000 1.9761 1.9787 401.3282 401.9464 0.0967 -1.0000 -1.0000 5740344 1600243118.30 151.5229 60.0008 32.0000 1.9760 1.9785 401.3531 401.9723 0.0967 -1.0000 -1.0000 5740578 1600243118.40 151.5229 60.0008 32.0000 1.9761 1.9786 401.3282 401.9464 0.0966 -1.0000 -1.0000 5740641 1600243118.50 151.5243 60.0008 32.0000 1.9761 1.9786 401.4397 402.0587 0.0968 -1.0000 -1.0000 5740719 1600243118.60 151.5298 60.0008 32.0000 1.9769 1.9795 401.3410 401.9601 0.0967 -1.0000 -1.0000 5740781 1600243118.70 151.5298 60.0008 32.0000 1.9766 1.9792 401.3168 401.9358 0.0968 -1.0000 -1.0000 5740844 1600243118.80 151.5298 60.0008 32.0000 1.9766 1.9791 401.2775 401.8965 0.0967 -1.0000 -1.0000 5741828 1600243118.90 151.5298 60.0008 32.0000 1.9762 1.9787 401.3665 401.9847 0.0966 -1.0000 -1.0000 5741891 1600243119.00 151.5298 60.0008 32.0000 1.9758 1.9783 401.3011 401.9201 0.0968 -1.0000 -1.0000 5741953 1600243119.10 151.4631 60.0008 32.0000 1.9760 1.9785 401.3175 401.9364 0.0968 -1.0000 -1.0000 5742031 1600243119.20 151.4631 60.0008 32.0000 1.9761 1.9786 401.3165 401.9362 0.0969 -1.0000 -1.0000 5742094 1600243119.30 151.4631 60.0008 32.0000 1.9760 1.9785 401.3937 402.0124 0.0967 -1.0000 -1.0000 5742156 1600243119.40 151.4631 60.0008 32.0000 1.9761 1.9786 401.2980 401.9171 0.0967 -1.0000 -1.0000 5742234 1600243119.50 151.4631 60.0008 32.0000 1.9759 1.9784 401.3546 401.9736 0.0968 -1.0000 -1.0000 5742297 1600243119.60 151.4802 60.0007 32.0000 1.9755 1.9780 401.3207 401.9396 0.0967 -1.0000 -1.0000 5742359 1600243119.70 151.5143 60.0004 32.0000 1.9759 1.9784 401.3769 401.9962 0.0967 -1.0000 -1.0000 5742437 1600243119.80 151.5143 60.0004 32.0000 1.9760 1.9785 401.3178 401.9361 0.0967 -1.0000 -1.0000 5742500 1600243119.90 151.5143 60.0004 32.0000 1.9760 1.9785 401.3201 401.9387 0.0966 -1.0000 -1.0000 5742562 1600243120.00 151.5143 60.0004 32.0000 1.9767 1.9792 401.3650 401.9834 0.0967 -1.0000 -1.0000 5742624 1600243120.10 151.5143 60.0004 32.0000 1.9762 1.9788 401.3645 401.9841 0.0969 -1.0000 -1.0000 5742687 1600243120.20 151.5143 60.0004 32.0000 1.9759 1.9784 401.3080 401.9267 0.0967 -1.0000 -1.0000 5742765 1600243120.30 151.4522 60.0004 32.0000 1.9754 1.9779 401.2649 401.8835 0.0967 -1.0000 -1.0000 5742828 1600243120.40 151.4398 60.0004 32.0000 1.9757 1.9782 401.2623 401.8804 0.0966 -1.0000 -1.0000 5742890 1600243120.50 151.4398 60.0004 32.0000 1.9754 1.9779 401.4135 402.0328 0.0968 -1.0000 -1.0000 5742968 1600243120.60 151.4398 60.0004 32.0000 1.9764 1.9789 401.3548 401.9737 0.0967 -1.0000 -1.0000 5743031 1600243120.70 151.4398 60.0004 32.0000 1.9757 1.9782 401.3203 401.9386 0.0967 -1.0000 -1.0000 5743093 1600243120.80 151.4398 60.0004 32.0000 1.9756 1.9781 401.2653 401.8843 0.0968 -1.0000 -1.0000 5743171 1600243120.90 151.4398 60.0004 32.0000 1.9758 1.9783 401.2436 401.8630 0.0968 -1.0000 -1.0000 5743234 1600243121.00 151.4398 60.0004 32.0000 1.9757 1.9782 401.2916 401.9109 0.0968 -1.0000 -1.0000 5743296 1600243121.10 151.4398 60.0004 32.0000 1.9753 1.9778 401.3187 401.9385 0.0969 -1.0000 -1.0000 5743359 1600243121.20 151.4398 60.0004 32.0000 1.9757 1.9782 401.3393 401.9590 0.0968 -1.0000 -1.0000 5743421 1600243121.30 151.4398 60.0004 32.0000 1.9760 1.9785 401.3477 401.9670 0.0968 -1.0000 -1.0000 5743484 1600243121.40 151.4402 60.0004 32.0000 1.9761 1.9786 401.2883 401.9083 0.0969 -1.0000 -1.0000 5743671 1600243121.50 151.4404 60.0004 32.0000 1.9760 1.9786 401.3112 401.9309 0.0969 -1.0000 -1.0000 5743734 1600243121.60 151.4404 60.0004 32.0000 1.9756 1.9781 401.3109 401.9307 0.0968 -1.0000 -1.0000 5743796 1600243121.70 151.4404 60.0004 32.0000 1.9752 1.9777 401.2582 401.8770 0.0967 -1.0000 -1.0000 5743859 1600243121.80 151.4404 60.0004 32.0000 1.9763 1.9788 401.3264 401.9448 0.0966 -1.0000 -1.0000 5743921 1600243121.90 151.4404 60.0004 32.0000 1.9757 1.9782 401.3521 401.9708 0.0968 -1.0000 -1.0000 5744078 1600243122.00 151.4404 60.0004 32.0000 1.9754 1.9780 401.2974 401.9166 0.0967 -1.0000 -1.0000 5744140 1600243122.10 151.4424 60.0004 32.0000 1.9763 1.9788 401.2903 401.9089 0.0967 -1.0000 -1.0000 5744202 1600243122.20 151.4719 60.0004 32.0000 1.9759 1.9784 401.3178 401.9377 0.0968 -1.0000 -1.0000 5744281 1600243122.30 151.4719 60.0004 32.0000 1.9757 1.9782 401.3137 401.9326 0.0968 -1.0000 -1.0000 5744343 1600243122.40 151.4719 60.0004 32.0000 1.9764 1.9789 401.3496 401.9685 0.0967 -1.0000 -1.0000 5744781 1600243122.50 151.4719 60.0004 32.0000 1.9767 1.9792 401.2137 401.8313 0.0966 -1.0000 -1.0000 5744843 1600243122.60 151.4719 60.0004 32.0000 1.9762 1.9787 401.2887 401.9073 0.0967 -1.0000 -1.0000 5744905 1600243122.70 151.4776 60.0004 32.0000 1.9760 1.9785 401.2413 401.8608 0.0969 -1.0000 -1.0000 5744968 1600243122.80 151.4946 60.0004 32.0000 1.9754 1.9780 401.3452 401.9645 0.0967 -1.0000 -1.0000 5745046 1600243122.90 151.4946 60.0004 32.0000 1.9760 1.9785 401.3101 401.9292 0.0968 -1.0000 -1.0000 5745374 1600243123.00 151.4946 60.0004 32.0000 1.9754 1.9779 401.3722 401.9919 0.0968 -1.0000 -1.0000 5745436 1600243123.10 151.4946 60.0004 32.0000 1.9761 1.9786 401.2104 401.8291 0.0967 -1.0000 -1.0000 5745514 1600243123.20 151.4946 60.0004 32.0000 1.9761 1.9786 401.2842 401.9027 0.0967 -1.0000 -1.0000 5745577 1600243123.30 151.4811 60.0004 32.0000 1.9759 1.9784 401.3158 401.9342 0.0967 -1.0000 -1.0000 5745639 1600243123.40 151.4794 60.0004 32.0000 1.9762 1.9787 401.3197 401.9388 0.0968 -1.0000 -1.0000 5745827 1600243123.50 151.4794 60.0004 32.0000 1.9770 1.9795 401.3156 401.9352 0.0969 -1.0000 -1.0000 5745889 1600243123.60 151.4794 60.0004 32.0000 1.9766 1.9791 401.2555 401.8750 0.0968 -1.0000 -1.0000 5745952 1600243123.70 151.4794 60.0004 32.0000 1.9760 1.9785 401.3169 401.9361 0.0968 -1.0000 -1.0000 5746046 1600243123.80 151.4793 60.0004 32.0000 1.9765 1.9790 401.3003 401.9193 0.0967 -1.0000 -1.0000 5746108 1600243123.90 151.4787 60.0004 32.0000 1.9761 1.9786 401.3039 401.9227 0.0967 -1.0000 -1.0000 5746343 1600243124.00 151.4787 60.0004 32.0000 1.9756 1.9781 401.3354 401.9544 0.0967 -1.0000 -1.0000 5746405 1600243124.10 151.4787 60.0004 32.0000 1.9765 1.9790 401.2858 401.9040 0.0966 -1.0000 -1.0000 5746468 1600243124.20 151.4787 60.0004 32.0000 1.9762 1.9787 401.2696 401.8880 0.0967 -1.0000 -1.0000 5746546 1600243124.30 151.4787 60.0004 32.0000 1.9760 1.9785 401.3066 401.9254 0.0967 -1.0000 -1.0000 5746608 1600243124.40 151.4733 60.0004 32.0000 1.9760 1.9785 401.2772 401.8959 0.0967 -1.0000 -1.0000 5746671 1600243124.50 151.4732 60.0004 32.0000 1.9754 1.9779 401.2898 401.9079 0.0967 -1.0000 -1.0000 5746952 1600243124.60 151.4732 60.0004 32.0000 1.9767 1.9792 401.3039 401.9226 0.0967 -1.0000 -1.0000 5747014 1600243124.70 151.4732 60.0004 32.0000 1.9763 1.9788 401.2983 401.9172 0.0968 -1.0000 -1.0000 5747077 1600243124.80 151.4732 60.0004 32.0000 1.9762 1.9787 401.2915 401.9102 0.0967 -1.0000 -1.0000 5747155 1600243124.90 151.4858 60.0004 32.0000 1.9762 1.9787 401.3130 401.9320 0.0968 -1.0000 -1.0000 5747217 1600243125.00 151.5361 60.0003 32.0000 1.9765 1.9790 401.3542 401.9739 0.0969 -1.0000 -1.0000 5747311 1600243125.10 151.5361 60.0003 32.0000 1.9772 1.9797 401.2858 401.9052 0.0968 -1.0000 -1.0000 5747373 1600243125.20 151.5361 60.0003 32.0000 1.9766 1.9792 401.2761 401.8952 0.0968 -1.0000 -1.0000 5747436 1600243125.30 151.5361 60.0003 32.0000 1.9763 1.9789 401.3630 401.9818 0.0967 -1.0000 -1.0000 5747514 1600243125.40 151.5361 60.0003 32.0000 1.9762 1.9788 401.2429 401.8616 0.0966 -1.0000 -1.0000 5747577 1600243125.50 151.5136 60.0003 32.0000 1.9764 1.9789 401.2092 401.8276 0.0967 -1.0000 -1.0000 5747811 1600243125.60 151.5080 60.0003 32.0000 1.9765 1.9790 401.3333 401.9511 0.0966 -1.0000 -1.0000 5747873 1600243125.70 151.5080 60.0003 32.0000 1.9768 1.9793 401.3632 401.9820 0.0967 -1.0000 -1.0000 5747951 1600243125.80 151.5080 60.0003 32.0000 1.9766 1.9791 401.3266 401.9456 0.0968 -1.0000 -1.0000 5748014 1600243125.90 151.5080 60.0003 32.0000 1.9764 1.9789 401.3041 401.9228 0.0967 -1.0000 -1.0000 5748077 1600243126.00 151.5080 60.0003 32.0000 1.9761 1.9786 401.3236 401.9428 0.0967 -1.0000 -1.0000 5748358 1600243126.10 151.4893 60.0003 32.0000 1.9760 1.9785 401.2934 401.9118 0.0967 -1.0000 -1.0000 5748420 1600243126.20 151.4879 60.0003 32.0000 1.9760 1.9785 401.2710 401.8898 0.0967 -1.0000 -1.0000 5748498 1600243126.30 151.4879 60.0003 32.0000 1.9754 1.9779 401.3248 401.9433 0.0966 -1.0000 -1.0000 5748577 1600243126.40 151.4879 60.0003 32.0000 1.9759 1.9784 401.2376 401.8561 0.0967 -1.0000 -1.0000 5748639 1600243126.50 151.4879 60.0003 32.0000 1.9766 1.9791 401.2890 401.9086 0.0968 -1.0000 -1.0000 5748826 1600243126.60 151.4879 60.0003 32.0000 1.9763 1.9788 401.3538 401.9726 0.0967 -1.0000 -1.0000 5748889 1600243126.70 151.4443 60.0003 32.0000 1.9761 1.9786 401.3529 401.9715 0.0966 -1.0000 -1.0000 5748951 1600243126.80 151.4443 60.0003 32.0000 1.9754 1.9779 401.2267 401.8442 0.0966 -1.0000 -1.0000 5749029 1600243126.90 151.4443 60.0003 32.0000 1.9757 1.9782 401.2569 401.8748 0.0966 -1.0000 -1.0000 5749092 1600243127.00 151.4443 60.0003 32.0000 1.9758 1.9783 401.3088 401.9276 0.0967 -1.0000 -1.0000 5749326 1600243127.10 151.4443 60.0003 32.0000 1.9763 1.9788 401.3200 401.9388 0.0968 -1.0000 -1.0000 5749389 1600243127.20 151.4938 60.0003 32.0000 1.9762 1.9787 401.3720 401.9911 0.0967 -1.0000 -1.0000 5749451 1600243127.30 151.4938 60.0003 32.0000 1.9764 1.9789 401.3779 401.9971 0.0968 -1.0000 -1.0000 5749514 1600243127.40 151.4938 60.0003 32.0000 1.9762 1.9787 401.3415 401.9601 0.0967 -1.0000 -1.0000 5749592 1600243127.50 151.4938 60.0003 32.0000 1.9764 1.9789 401.2889 401.9077 0.0967 -1.0000 -1.0000 5749810 1600243127.60 151.4938 60.0003 32.0000 1.9761 1.9786 401.3278 401.9468 0.0967 -1.0000 -1.0000 5749873 1600243127.70 151.4938 60.0003 32.0000 1.9760 1.9785 401.2787 401.8972 0.0967 -1.0000 -1.0000 5749951 1600243127.80 151.5386 60.0003 32.0000 1.9756 1.9781 401.3517 401.9711 0.0968 -1.0000 -1.0000 5750013 1600243127.90 151.5386 60.0003 32.0000 1.9760 1.9785 401.3441 401.9620 0.0966 -1.0000 -1.0000 5750076 1600243128.00 151.5386 60.0003 32.0000 1.9764 1.9789 401.3509 401.9698 0.0968 -1.0000 -1.0000 5750154 1600243128.10 151.5386 60.0003 32.0000 1.9758 1.9783 401.3007 401.9203 0.0969 -1.0000 -1.0000 5750592 1600243128.20 151.5386 60.0003 32.0000 1.9762 1.9787 401.4022 402.0214 0.0967 -1.0000 -1.0000 5750670 1600243128.30 151.5386 60.0003 32.0000 1.9760 1.9785 401.3502 401.9687 0.0966 -1.0000 -1.0000 5750732 1600243128.40 151.4621 60.0003 32.0000 1.9756 1.9781 401.3376 401.9563 0.0967 -1.0000 -1.0000 5750795 1600243128.50 151.4621 60.0003 32.0000 1.9761 1.9786 401.3299 401.9489 0.0967 -1.0000 -1.0000 5750857 1600243128.60 151.4621 60.0003 32.0000 1.9757 1.9782 401.2859 401.9040 0.0966 -1.0000 -1.0000 5751732 1600243128.70 151.4621 60.0003 32.0000 1.9760 1.9785 401.3076 401.9242 0.0964 -1.0000 -1.0000 5751810 1600243128.80 151.4621 60.0003 32.0000 1.9761 1.9786 401.3276 401.9467 0.0967 -1.0000 -1.0000 5751872 1600243128.90 151.5224 60.0003 32.0000 1.9764 1.9789 401.3158 401.9340 0.0966 -1.0000 -1.0000 5751935 1600243129.00 151.5224 60.0003 32.0000 1.9764 1.9790 401.3696 401.9894 0.0967 -1.0000 -1.0000 5751998 1600243129.10 151.5224 60.0003 32.0000 1.9771 1.9796 401.2742 401.8921 0.0966 -1.0000 -1.0000 5752076 1600243129.20 151.5224 60.0003 32.0000 1.9758 1.9783 401.3191 401.9380 0.0967 -1.0000 -1.0000 5752138 1600243129.30 151.5224 60.0003 32.0000 1.9759 1.9784 401.2476 401.8657 0.0967 -1.0000 -1.0000 5752200 1600243129.40 151.5224 60.0003 32.0000 1.9763 1.9788 401.3129 401.9316 0.0967 -1.0000 -1.0000 5752279 1600243129.50 151.5153 60.0003 32.0000 1.9763 1.9788 401.3074 401.9267 0.0968 -1.0000 -1.0000 5752341 1600243129.60 151.5153 60.0003 32.0000 1.9763 1.9788 401.3176 401.9364 0.0968 -1.0000 -1.0000 5752404 1600243129.70 151.5153 60.0003 32.0000 1.9764 1.9789 401.2853 401.9044 0.0967 -1.0000 -1.0000 5752466 1600243129.80 151.5153 60.0003 32.0000 1.9766 1.9791 401.4275 402.0460 0.0966 -1.0000 -1.0000 5752528 1600243129.90 151.5153 60.0003 32.0000 1.9763 1.9788 401.2669 401.8847 0.0966 -1.0000 -1.0000 5752607 1600243130.00 151.5005 60.0003 32.0000 1.9756 1.9781 401.2602 401.8780 0.0966 -1.0000 -1.0000 5752685 1600243130.10 151.4951 60.0003 32.0000 1.9765 1.9791 401.3239 401.9416 0.0965 -1.0000 -1.0000 5752747 1600243130.20 151.4790 60.0003 32.0000 1.9765 1.9790 401.2820 401.8999 0.0966 -1.0000 -1.0000 5752810 1600243130.30 151.4790 60.0003 32.0000 1.9760 1.9785 401.3202 401.9382 0.0966 -1.0000 -1.0000 5752872 1600243130.40 151.4790 60.0003 32.0000 1.9759 1.9784 401.3119 401.9303 0.0967 -1.0000 -1.0000 5752935 1600243130.50 151.4790 60.0003 32.0000 1.9753 1.9778 401.2623 401.8805 0.0967 -1.0000 -1.0000 5753013 1600243130.60 151.4790 60.0003 32.0000 1.9761 1.9786 401.2696 401.8894 0.0969 -1.0000 -1.0000 5753075 1600243130.70 151.4790 60.0003 32.0000 1.9761 1.9786 401.3523 401.9719 0.0968 -1.0000 -1.0000 5753138 1600243130.80 151.4790 60.0003 32.0000 1.9761 1.9786 401.3109 401.9298 0.0968 -1.0000 -1.0000 5753216 1600243130.90 151.4790 60.0003 32.0000 1.9763 1.9788 401.2450 401.8640 0.0967 -1.0000 -1.0000 5753278 1600243131.00 151.4790 60.0003 32.0000 1.9754 1.9779 401.2955 401.9138 0.0966 -1.0000 -1.0000 5753341 1600243131.10 151.4790 60.0003 32.0000 1.9758 1.9783 401.3236 401.9420 0.0966 -1.0000 -1.0000 5754106 1600243131.20 151.4790 60.0003 32.0000 1.9755 1.9780 401.3142 401.9327 0.0967 -1.0000 -1.0000 5754169 1600243131.30 151.5365 60.0003 32.0000 1.9762 1.9787 401.2986 401.9168 0.0966 -1.0000 -1.0000 5754231 1600243131.40 151.5365 60.0003 32.0000 1.9753 1.9778 401.2468 401.8642 0.0966 -1.0000 -1.0000 5754309 1600243131.50 151.5365 60.0003 32.0000 1.9761 1.9786 401.3280 401.9470 0.0968 -1.0000 -1.0000 5754372 1600243131.60 151.5365 60.0003 32.0000 1.9756 1.9781 401.3021 401.9197 0.0966 -1.0000 -1.0000 5754434 1600243131.70 151.5365 60.0003 32.0000 1.9757 1.9782 401.2856 401.9040 0.0967 -1.0000 -1.0000 5754513 1600243131.80 151.5365 60.0003 32.0000 1.9762 1.9787 401.3151 401.9338 0.0967 -1.0000 -1.0000 5754575 1600243131.90 151.4621 60.0003 32.0000 1.9754 1.9779 401.3232 401.9417 0.0967 -1.0000 -1.0000 5754637 1600243132.00 151.4621 60.0003 32.0000 1.9764 1.9789 401.2838 401.9023 0.0967 -1.0000 -1.0000 5754715 1600243132.10 151.4621 60.0003 32.0000 1.9759 1.9784 401.3460 401.9649 0.0967 -1.0000 -1.0000 5754778 1600243132.20 151.4621 60.0003 32.0000 1.9764 1.9789 401.3768 401.9962 0.0968 -1.0000 -1.0000 5754856 1600243132.30 151.4621 60.0003 32.0000 1.9766 1.9791 401.3335 401.9520 0.0966 -1.0000 -1.0000 5754918 1600243132.40 151.5184 60.0003 32.0000 1.9773 1.9798 401.4183 402.0369 0.0967 -1.0000 -1.0000 5754981 1600243132.50 151.6140 60.0003 32.0000 1.9769 1.9794 401.3595 401.9774 0.0966 -1.0000 -1.0000 5755059 1600243132.60 151.6140 60.0003 32.0000 1.9762 1.9787 401.2440 401.8623 0.0966 -1.0000 -1.0000 5755106 1600243132.70 151.6140 60.0003 32.0000 1.9771 1.9796 401.3690 401.9869 0.0965 -1.0000 -1.0000 5755184 1600243132.80 151.6140 60.0003 32.0000 1.9769 1.9794 401.2995 401.9179 0.0966 -1.0000 -1.0000 5755247 1600243132.90 151.6140 60.0003 32.0000 1.9762 1.9787 401.3965 402.0147 0.0966 -1.0000 -1.0000 5755309 1600243133.00 151.6140 60.0003 32.0000 1.9768 1.9793 401.3528 401.9710 0.0966 -1.0000 -1.0000 5755371 1600243133.10 151.6140 60.0003 32.0000 1.9771 1.9796 401.3028 401.9209 0.0966 -1.0000 -1.0000 5755450 1600243133.20 151.6140 60.0003 32.0000 1.9772 1.9797 401.3665 401.9841 0.0966 -1.0000 -1.0000 5755793 1600243133.30 151.6140 60.0003 32.0000 1.9762 1.9787 401.2979 401.9163 0.0966 -1.0000 -1.0000 5755856 1600243133.40 151.6140 60.0003 32.0000 1.9768 1.9793 401.3468 401.9648 0.0966 -1.0000 -1.0000 5755934 1600243133.50 151.6140 60.0003 32.0000 1.9767 1.9792 401.3784 401.9968 0.0967 -1.0000 -1.0000 5755997 1600243133.60 151.5573 60.0003 32.0000 1.9768 1.9793 401.3971 402.0145 0.0964 -1.0000 -1.0000 5756059 1600243133.70 151.5573 60.0003 32.0000 1.9764 1.9790 401.4168 402.0360 0.0967 -1.0000 -1.0000 5756293 1600243133.80 151.5573 60.0003 32.0000 1.9768 1.9793 401.3349 401.9529 0.0966 -1.0000 -1.0000 5756356 1600243133.90 151.5573 60.0003 32.0000 1.9762 1.9787 401.3105 401.9294 0.0967 -1.0000 -1.0000 5756418 1600243134.00 151.5573 60.0003 32.0000 1.9765 1.9790 401.2820 401.9000 0.0966 -1.0000 -1.0000 5756497 1600243134.10 151.5573 60.0003 32.0000 1.9758 1.9783 401.3357 401.9537 0.0966 -1.0000 -1.0000 5756559 1600243134.20 151.6057 60.0003 32.0000 1.9763 1.9788 401.2838 401.9008 0.0964 -1.0000 -1.0000 5756621 1600243134.30 151.6057 60.0003 32.0000 1.9764 1.9789 401.3275 401.9450 0.0965 -1.0000 -1.0000 5756684 1600243134.40 151.6057 60.0003 32.0000 1.9769 1.9794 401.3529 401.9707 0.0966 -1.0000 -1.0000 5756746 1600243134.50 151.6057 60.0003 32.0000 1.9769 1.9795 401.4238 402.0421 0.0966 -1.0000 -1.0000 5756824 1600243134.60 151.6057 60.0003 32.0000 1.9770 1.9795 401.3671 401.9850 0.0966 -1.0000 -1.0000 5756887 1600243134.70 151.6018 60.0003 32.0000 1.9763 1.9788 401.3528 401.9710 0.0966 -1.0000 -1.0000 5757074 1600243134.80 151.5767 60.0003 32.0000 1.9757 1.9782 401.4384 402.0566 0.0966 -1.0000 -1.0000 5757152 1600243134.90 151.5767 60.0003 32.0000 1.9770 1.9795 401.2990 401.9174 0.0967 -1.0000 -1.0000 5757215 1600243135.00 151.5767 60.0003 32.0000 1.9766 1.9791 401.2965 401.9149 0.0966 -1.0000 -1.0000 5757277 1600243135.10 151.5767 60.0003 32.0000 1.9762 1.9787 401.3123 401.9298 0.0965 -1.0000 -1.0000 5757355 1600243135.20 151.5767 60.0003 32.0000 1.9764 1.9789 401.2916 401.9087 0.0964 -1.0000 -1.0000 5757574 1600243135.30 151.5102 60.0003 32.0000 1.9765 1.9790 401.3333 401.9508 0.0966 -1.0000 -1.0000 5757637 1600243135.40 151.4976 60.0003 32.0000 1.9764 1.9789 401.3546 401.9732 0.0967 -1.0000 -1.0000 5757715 1600243135.50 151.4976 60.0003 32.0000 1.9762 1.9787 401.3075 401.9257 0.0966 -1.0000 -1.0000 5757777 1600243135.60 151.4976 60.0003 32.0000 1.9765 1.9790 401.3306 401.9487 0.0965 -1.0000 -1.0000 5757840 1600243135.70 151.4976 60.0003 32.0000 1.9765 1.9790 401.3079 401.9247 0.0965 -1.0000 -1.0000 5757918 1600243135.80 151.4976 60.0003 32.0000 1.9766 1.9791 401.3773 401.9950 0.0965 -1.0000 -1.0000 5758090 1600243135.90 151.5319 60.0003 32.0000 1.9770 1.9795 401.2805 401.8985 0.0966 -1.0000 -1.0000 5758152 1600243136.00 151.5353 60.0003 32.0000 1.9761 1.9786 401.4150 402.0332 0.0966 -1.0000 -1.0000 5758230 1600243136.10 151.5353 60.0003 32.0000 1.9768 1.9793 401.4074 402.0256 0.0966 -1.0000 -1.0000 5758293 1600243136.20 151.5353 60.0003 32.0000 1.9763 1.9788 401.3429 401.9614 0.0966 -1.0000 -1.0000 5758355 1600243136.30 151.5353 60.0003 32.0000 1.9766 1.9791 401.3365 401.9545 0.0966 -1.0000 -1.0000 5758590 1600243136.40 151.5366 60.0003 32.0000 1.9765 1.9790 401.4095 402.0275 0.0966 -1.0000 -1.0000 5758652 1600243136.50 151.6059 60.0003 32.0000 1.9764 1.9789 401.3829 402.0006 0.0965 -1.0000 -1.0000 5758714 1600243136.60 151.6059 60.0003 32.0000 1.9767 1.9792 401.4492 402.0666 0.0965 -1.0000 -1.0000 5758777 1600243136.70 151.6059 60.0003 32.0000 1.9772 1.9797 401.3611 401.9792 0.0966 -1.0000 -1.0000 5758839 1600243136.80 151.6059 60.0003 32.0000 1.9768 1.9794 401.3580 401.9750 0.0965 -1.0000 -1.0000 5759324 1600243136.90 151.6059 60.0003 32.0000 1.9769 1.9794 401.3708 401.9891 0.0966 -1.0000 -1.0000 5759386 1600243137.00 151.5231 60.0003 32.0000 1.9764 1.9789 401.3655 401.9827 0.0965 -1.0000 -1.0000 5759449 1600243137.10 151.5231 60.0003 32.0000 1.9761 1.9786 401.3096 401.9278 0.0966 -1.0000 -1.0000 5759527 1600243137.20 151.5231 60.0003 32.0000 1.9760 1.9785 401.3800 401.9981 0.0966 -1.0000 -1.0000 5759589 1600243137.30 151.5231 60.0003 32.0000 1.9760 1.9785 401.3344 401.9530 0.0967 -1.0000 -1.0000 5759792 1600243137.40 151.5231 60.0003 32.0000 1.9761 1.9786 401.3605 401.9776 0.0965 -1.0000 -1.0000 5759871 1600243137.50 151.5231 60.0003 32.0000 1.9763 1.9789 401.3030 401.9211 0.0966 -1.0000 -1.0000 5759933 1600243137.60 151.5254 60.0003 32.0000 1.9759 1.9784 401.3708 401.9895 0.0966 -1.0000 -1.0000 5759996 1600243137.70 151.5728 60.0003 32.0000 1.9755 1.9780 401.3246 401.9420 0.0965 -1.0000 -1.0000 5800074 1600243137.80 151.5728 60.0003 32.0000 1.9767 1.9792 401.3617 401.9804 0.0967 -1.0000 -1.0000 5800402 1600243137.90 151.5728 60.0003 32.0000 1.9758 1.9783 401.3615 401.9802 0.0967 -1.0000 -1.0000 5800480 1600243138.00 151.5728 60.0003 32.0000 1.9770 1.9795 401.3581 401.9764 0.0966 -1.0000 -1.0000 5800542 1600243138.10 151.5728 60.0003 32.0000 1.9769 1.9794 401.3614 401.9794 0.0966 -1.0000 -1.0000 5800620 1600243138.20 151.5728 60.0003 32.0000 1.9766 1.9791 401.3344 401.9508 0.0964 -1.0000 -1.0000 5800683 1600243138.30 151.5720 60.0003 32.0000 1.9766 1.9791 401.3661 401.9832 0.0964 -1.0000 -1.0000 5800745 1600243138.40 151.5720 60.0003 32.0000 1.9767 1.9792 401.3993 402.0170 0.0966 -1.0000 -1.0000 5800808 1600243138.50 151.5720 60.0003 32.0000 1.9768 1.9793 401.3572 401.9747 0.0965 -1.0000 -1.0000 5800886 1600243138.60 151.5720 60.0003 32.0000 1.9764 1.9789 401.3432 401.9610 0.0966 -1.0000 -1.0000 5800948 1600243138.70 151.5720 60.0003 32.0000 1.9759 1.9784 401.3846 402.0017 0.0964 -1.0000 -1.0000 5801011 1600243138.80 151.5163 60.0003 32.0000 1.9761 1.9786 401.3042 401.9217 0.0965 -1.0000 -1.0000 5801089 1600243138.90 151.5163 60.0003 32.0000 1.9764 1.9789 401.3791 401.9967 0.0965 -1.0000 -1.0000 5801151 1600243139.00 151.5163 60.0003 32.0000 1.9767 1.9792 401.3807 401.9987 0.0966 -1.0000 -1.0000 5801214 1600243139.10 151.5163 60.0003 32.0000 1.9772 1.9797 401.4132 402.0313 0.0965 -1.0000 -1.0000 5801276 1600243139.20 151.5163 60.0003 32.0000 1.9771 1.9796 401.3902 402.0076 0.0965 -1.0000 -1.0000 5801339 1600243139.30 151.5163 60.0003 32.0000 1.9763 1.9788 401.3059 401.9238 0.0966 -1.0000 -1.0000 5801401 1600243139.40 151.5500 60.0003 32.0000 1.9765 1.9790 401.3824 402.0006 0.0966 -1.0000 -1.0000 5801479 1600243139.50 151.5500 60.0003 32.0000 1.9763 1.9788 401.3400 401.9580 0.0966 -1.0000 -1.0000 5801542 1600243139.60 151.5500 60.0003 32.0000 1.9761 1.9786 401.4420 402.0597 0.0965 -1.0000 -1.0000 5801604 1600243139.70 151.5500 60.0003 32.0000 1.9762 1.9787 401.3314 401.9487 0.0964 -1.0000 -1.0000 5801683 1600243139.80 151.5500 60.0003 32.0000 1.9762 1.9787 401.2915 401.9085 0.0965 -1.0000 -1.0000 5802026 1600243139.90 151.5500 60.0003 32.0000 1.9762 1.9787 401.3001 401.9178 0.0965 -1.0000 -1.0000 5802089 1600243140.00 151.5500 60.0003 32.0000 1.9763 1.9788 401.2566 401.8743 0.0966 -1.0000 -1.0000 5802151 1600243140.10 151.5500 60.0003 32.0000 1.9763 1.9788 401.3125 401.9311 0.0967 -1.0000 -1.0000 5802214 1600243140.20 151.5500 60.0003 32.0000 1.9763 1.9788 401.3334 401.9503 0.0964 -1.0000 -1.0000 5802292 1600243140.30 151.5500 60.0003 32.0000 1.9765 1.9790 401.3227 401.9396 0.0965 -1.0000 -1.0000 5802354 1600243140.40 151.5500 60.0003 32.0000 1.9766 1.9791 401.3853 402.0032 0.0965 -1.0000 -1.0000 5802573 1600243140.50 151.5156 60.0002 32.0000 1.9762 1.9787 401.3759 401.9935 0.0966 -1.0000 -1.0000 5802651 1600243140.60 151.5156 60.0002 32.0000 1.9757 1.9782 401.3517 401.9699 0.0966 -1.0000 -1.0000 5802714 1600243140.70 151.5156 60.0002 32.0000 1.9759 1.9784 401.2871 401.9056 0.0967 -1.0000 -1.0000 5802807 1600243140.80 151.5156 60.0002 32.0000 1.9761 1.9786 401.3676 401.9854 0.0966 -1.0000 -1.0000 5802885 1600243140.90 151.5156 60.0002 32.0000 1.9759 1.9784 401.3529 401.9706 0.0965 -1.0000 -1.0000 5803057 1600243141.00 151.5545 60.0002 32.0000 1.9765 1.9790 401.4803 402.0980 0.0966 -1.0000 -1.0000 5803120 1600243141.10 151.5562 60.0002 32.0000 1.9764 1.9789 401.3338 401.9525 0.0967 -1.0000 -1.0000 5803198 1600243141.20 151.5562 60.0002 32.0000 1.9761 1.9786 401.3972 402.0149 0.0965 -1.0000 -1.0000 5803260 1600243141.30 151.5562 60.0002 32.0000 1.9758 1.9784 401.2953 401.9140 0.0966 -1.0000 -1.0000 5803323 1600243141.40 151.5562 60.0002 32.0000 1.9770 1.9795 401.3832 401.9999 0.0964 -1.0000 -1.0000 5803385 1600243141.50 151.5542 60.0002 32.0000 1.9759 1.9784 401.3021 401.9190 0.0964 -1.0000 -1.0000 5803448 1600243141.60 151.4186 60.0002 32.0000 1.9762 1.9787 401.4129 402.0291 0.0964 -1.0000 -1.0000 5803510 1600243141.70 151.4186 60.0002 32.0000 1.9763 1.9788 401.3240 401.9419 0.0966 -1.0000 -1.0000 5803588 1600243141.80 151.4186 60.0002 32.0000 1.9755 1.9780 401.3352 401.9531 0.0965 -1.0000 -1.0000 5803651 1600243141.90 151.4186 60.0002 32.0000 1.9751 1.9776 401.2851 401.9029 0.0965 -1.0000 -1.0000 5803916 1600243142.00 151.4186 60.0002 32.0000 1.9759 1.9784 401.3536 401.9709 0.0965 -1.0000 -1.0000 5803979 1600243142.10 151.4919 60.0002 32.0000 1.9762 1.9787 401.2830 401.9011 0.0966 -1.0000 -1.0000 5804042 1600243142.20 151.4919 60.0002 32.0000 1.9763 1.9788 401.3964 402.0144 0.0966 -1.0000 -1.0000 5804119 1600243142.30 151.4919 60.0002 32.0000 1.9756 1.9781 401.3075 401.9261 0.0967 -1.0000 -1.0000 5804182 1600243142.40 151.4919 60.0002 32.0000 1.9762 1.9787 401.3315 401.9490 0.0965 -1.0000 -1.0000 5804370 1600243142.50 151.4919 60.0002 32.0000 1.9761 1.9786 401.3018 401.9194 0.0965 -1.0000 -1.0000 5804432 1600243142.60 151.4805 60.0002 32.0000 1.9762 1.9787 401.3373 401.9551 0.0966 -1.0000 -1.0000 5804510 1600243142.70 151.4718 60.0002 32.0000 1.9760 1.9785 401.3492 401.9674 0.0966 -1.0000 -1.0000 5804557 1600243142.80 151.4718 60.0002 32.0000 1.9757 1.9782 401.3131 401.9308 0.0965 -1.0000 -1.0000 5804635 1600243142.90 151.4718 60.0002 32.0000 1.9762 1.9787 401.2968 401.9146 0.0966 -1.0000 -1.0000 5804854 1600243143.00 151.4718 60.0002 32.0000 1.9760 1.9785 401.2878 401.9054 0.0966 -1.0000 -1.0000 5804916 1600243143.10 151.4714 60.0002 32.0000 1.9758 1.9783 401.3245 401.9430 0.0967 -1.0000 -1.0000 5804994 1600243143.20 151.4549 60.0002 32.0000 1.9762 1.9787 401.2760 401.8942 0.0966 -1.0000 -1.0000 5805057 1600243143.30 151.4549 60.0002 32.0000 1.9757 1.9782 401.3513 401.9688 0.0965 -1.0000 -1.0000 5805119 1600243143.40 151.4549 60.0002 32.0000 1.9751 1.9776 401.3281 401.9454 0.0965 -1.0000 -1.0000 5805869 1600243143.50 151.4549 60.0002 32.0000 1.9765 1.9790 401.3499 401.9681 0.0966 -1.0000 -1.0000 5805932 1600243143.60 151.4549 60.0002 32.0000 1.9760 1.9785 401.3107 401.9291 0.0967 -1.0000 -1.0000 5805994 1600243143.70 151.4672 60.0002 32.0000 1.9757 1.9782 401.2837 401.9017 0.0966 -1.0000 -1.0000 5806072 1600243143.80 151.4672 60.0002 32.0000 1.9756 1.9781 401.2857 401.9044 0.0967 -1.0000 -1.0000 5806135 1600243143.90 151.4672 60.0002 32.0000 1.9758 1.9783 401.3079 401.9266 0.0967 -1.0000 -1.0000 5806197 1600243144.00 151.4672 60.0002 32.0000 1.9754 1.9779 401.3107 401.9286 0.0966 -1.0000 -1.0000 5806275 1600243144.10 151.4672 60.0002 32.0000 1.9767 1.9792 401.3244 401.9426 0.0967 -1.0000 -1.0000 5806338 1600243144.20 151.4695 60.0002 32.0000 1.9759 1.9784 401.2875 401.9054 0.0966 -1.0000 -1.0000 5806400 1600243144.30 151.4810 60.0002 32.0000 1.9761 1.9786 401.3104 401.9281 0.0965 -1.0000 -1.0000 5806463 1600243144.40 151.4810 60.0002 32.0000 1.9759 1.9784 401.3135 401.9312 0.0966 -1.0000 -1.0000 5806588 1600243144.50 151.4810 60.0002 32.0000 1.9767 1.9792 401.3414 401.9586 0.0965 -1.0000 -1.0000 5806666 1600243144.60 151.4810 60.0002 32.0000 1.9772 1.9797 401.2588 401.8761 0.0965 -1.0000 -1.0000 5806728 1600243144.70 151.4810 60.0002 32.0000 1.9762 1.9787 401.3275 401.9457 0.0966 -1.0000 -1.0000 5806791 1600243144.80 151.4769 60.0000 32.0000 1.9761 1.9786 401.3134 401.9310 0.0966 -1.0000 -1.0000 5806869 1600243144.90 151.4769 60.0000 32.0000 1.9758 1.9783 401.3093 401.9269 0.0965 -1.0000 -1.0000 5807306 1600243145.00 151.4769 60.0000 32.0000 1.9762 1.9787 401.2554 401.8726 0.0965 -1.0000 -1.0000 5807353 1600243145.10 151.4769 60.0000 32.0000 1.9758 1.9783 401.3156 401.9335 0.0965 -1.0000 -1.0000 5807431 1600243145.20 151.4769 60.0000 32.0000 1.9762 1.9787 401.3211 401.9390 0.0966 -1.0000 -1.0000 5807494 1600243145.30 151.4756 60.0000 32.0000 1.9762 1.9787 401.3388 401.9557 0.0964 -1.0000 -1.0000 5807556 1600243145.40 151.4727 60.0000 32.0000 1.9758 1.9783 401.4366 402.0547 0.0965 -1.0000 -1.0000 5807634 1600243145.50 151.4727 60.0000 32.0000 1.9760 1.9785 401.3344 401.9512 0.0965 -1.0000 -1.0000 5807697 1600243145.60 151.4727 60.0000 32.0000 1.9759 1.9784 401.3035 401.9212 0.0965 -1.0000 -1.0000 5807759 1600243145.70 151.4727 60.0000 32.0000 1.9762 1.9787 401.3554 401.9734 0.0965 -1.0000 -1.0000 5807822 1600243145.80 151.4727 60.0000 32.0000 1.9767 1.9792 401.2890 401.9061 0.0965 -1.0000 -1.0000 5807884 1600243145.90 151.4951 60.0000 32.0000 1.9758 1.9783 401.3346 401.9518 0.0964 -1.0000 -1.0000 5807947 1600243146.00 151.4951 60.0000 32.0000 1.9757 1.9782 401.3627 401.9799 0.0965 -1.0000 -1.0000 5808103 1600243146.10 151.4951 60.0000 32.0000 1.9760 1.9785 401.2945 401.9124 0.0966 -1.0000 -1.0000 5808166 1600243146.20 151.4951 60.0000 32.0000 1.9756 1.9781 401.3515 401.9688 0.0964 -1.0000 -1.0000 5808244 1600243146.30 151.4951 60.0000 32.0000 1.9756 1.9781 401.4305 402.0478 0.0965 -1.0000 -1.0000 5808306 1600243146.40 151.4951 60.0000 32.0000 1.9751 1.9776 401.3411 401.9589 0.0966 -1.0000 -1.0000 5808369 1600243146.50 151.4951 60.0000 32.0000 1.9756 1.9781 401.3588 401.9760 0.0964 -1.0000 -1.0000 5808650 1600243146.60 151.4951 60.0000 32.0000 1.9763 1.9788 401.2750 401.8925 0.0966 -1.0000 -1.0000 5808712 1600243146.70 151.4951 60.0000 32.0000 1.9763 1.9788 401.3613 401.9800 0.0967 -1.0000 -1.0000 5808775 1600243146.80 151.4951 60.0000 32.0000 1.9762 1.9787 401.3937 402.0109 0.0964 -1.0000 -1.0000 5808853 1600243146.90 151.4951 60.0000 32.0000 1.9759 1.9784 401.3706 401.9879 0.0965 -1.0000 -1.0000 5808915 1600243147.00 151.4321 60.0000 32.0000 1.9758 1.9783 401.2659 401.8835 0.0965 -1.0000 -1.0000 5809368 1600243147.10 151.4321 60.0000 32.0000 1.9760 1.9785 401.3502 401.9685 0.0967 -1.0000 -1.0000 5809431 1600243147.20 151.4321 60.0000 32.0000 1.9761 1.9786 401.3501 401.9688 0.0967 -1.0000 -1.0000 5809493 1600243147.30 151.4321 60.0000 32.0000 1.9756 1.9781 401.3969 402.0153 0.0966 -1.0000 -1.0000 5809556 1600243147.40 151.4321 60.0000 32.0000 1.9757 1.9782 401.2618 401.8798 0.0966 -1.0000 -1.0000 5809634 1600243147.50 151.5538 60.0000 32.0000 1.9759 1.9784 401.3508 401.9684 0.0964 -1.0000 -1.0000 5809868 1600243147.60 151.5538 60.0000 32.0000 1.9762 1.9787 401.3467 401.9633 0.0964 -1.0000 -1.0000 5809915 1600243147.70 151.5538 60.0000 32.0000 1.9766 1.9791 401.3267 401.9443 0.0965 -1.0000 -1.0000 5809993 1600243147.80 151.5538 60.0000 32.0000 1.9770 1.9795 401.3832 402.0009 0.0965 -1.0000 -1.0000 5810056 1600243147.90 151.5538 60.0000 32.0000 1.9758 1.9783 401.3762 401.9933 0.0965 -1.0000 -1.0000 5810118 1600243148.00 151.5204 60.0000 32.0000 1.9765 1.9790 401.2715 401.8895 0.0965 -1.0000 -1.0000 5810196 1600243148.10 151.4823 60.0000 32.0000 1.9758 1.9783 401.2730 401.8906 0.0966 -1.0000 -1.0000 5810259 1600243148.20 151.4823 60.0000 32.0000 1.9767 1.9792 401.2794 401.8972 0.0965 -1.0000 -1.0000 5810337 1600243148.30 151.4823 60.0000 32.0000 1.9754 1.9779 401.3413 401.9587 0.0965 -1.0000 -1.0000 5810399 1600243148.40 151.4823 60.0000 32.0000 1.9758 1.9783 401.3103 401.9285 0.0967 -1.0000 -1.0000 5810462 1600243148.50 151.4823 60.0000 32.0000 1.9764 1.9789 401.3509 401.9694 0.0966 -1.0000 -1.0000 5811071 1600243148.60 151.4681 60.0000 32.0000 1.9762 1.9787 401.3115 401.9285 0.0964 -1.0000 -1.0000 5811133 1600243148.70 151.4681 60.0000 32.0000 1.9754 1.9779 401.3254 401.9424 0.0965 -1.0000 -1.0000 5811196 1600243148.80 151.4681 60.0000 32.0000 1.9758 1.9783 401.2568 401.8751 0.0966 -1.0000 -1.0000 5811258 1600243148.90 151.4681 60.0000 32.0000 1.9761 1.9786 401.2038 401.8213 0.0966 -1.0000 -1.0000 5811321 1600243149.00 151.4681 60.0000 32.0000 1.9758 1.9783 401.3324 401.9503 0.0966 -1.0000 -1.0000 5811383 1600243149.10 151.4683 60.0000 32.0000 1.9767 1.9792 401.3437 401.9612 0.0966 -1.0000 -1.0000 5811462 1600243149.20 151.4684 60.0000 32.0000 1.9763 1.9788 401.3676 401.9858 0.0966 -1.0000 -1.0000 5811524 1600243149.30 151.4684 60.0000 32.0000 1.9761 1.9786 401.2861 401.9038 0.0965 -1.0000 -1.0000 5811586 1600243149.40 151.4684 60.0000 32.0000 1.9759 1.9784 401.2782 401.8957 0.0965 -1.0000 -1.0000 5811665 1600243149.50 151.4684 60.0000 32.0000 1.9761 1.9786 401.2545 401.8723 0.0965 -1.0000 -1.0000 5811727 1600243149.60 151.4684 60.0000 32.0000 1.9761 1.9786 401.3097 401.9272 0.0965 -1.0000 -1.0000 5811852 1600243149.70 151.4684 60.0000 32.0000 1.9760 1.9785 401.3096 401.9270 0.0965 -1.0000 -1.0000 5811914 1600243149.80 151.5168 60.0001 32.0000 1.9755 1.9780 401.3868 402.0039 0.0965 -1.0000 -1.0000 5811977 1600243149.90 151.5168 60.0001 32.0000 1.9761 1.9786 401.2918 401.9088 0.0964 -1.0000 -1.0000 5812039 1600243150.00 151.5168 60.0001 32.0000 1.9758 1.9783 401.4369 402.0542 0.0965 -1.0000 -1.0000 5812118 1600243150.10 151.5168 60.0001 32.0000 1.9760 1.9785 401.3135 401.9313 0.0966 -1.0000 -1.0000 5812336 1600243150.20 151.5168 60.0001 32.0000 1.9757 1.9782 401.2882 401.9052 0.0964 -1.0000 -1.0000 5812414 1600243150.30 151.5107 60.0001 32.0000 1.9770 1.9795 401.3405 401.9578 0.0965 -1.0000 -1.0000 5812477 1600243150.40 151.5101 60.0001 32.0000 1.9772 1.9797 401.3412 401.9579 0.0964 -1.0000 -1.0000 5812539 1600243150.50 151.5101 60.0001 32.0000 1.9767 1.9792 401.2919 401.9096 0.0966 -1.0000 -1.0000 5812633 1600243150.60 151.5101 60.0001 32.0000 1.9755 1.9780 401.3027 401.9208 0.0965 -1.0000 -1.0000 5812852 1600243150.70 151.5101 60.0001 32.0000 1.9758 1.9783 401.3028 401.9198 0.0964 -1.0000 -1.0000 5812914 1600243150.80 151.5101 60.0001 32.0000 1.9763 1.9788 401.2671 401.8840 0.0964 -1.0000 -1.0000 5812992 1600243150.90 151.4840 60.0001 32.0000 1.9760 1.9785 401.3514 401.9693 0.0966 -1.0000 -1.0000 5813055 1600243151.00 151.4840 60.0001 32.0000 1.9762 1.9787 401.3511 401.9693 0.0966 -1.0000 -1.0000 5813117 1600243151.10 151.4840 60.0001 32.0000 1.9755 1.9780 401.3189 401.9354 0.0964 -1.0000 -1.0000 5813352 1600243151.20 151.4840 60.0001 32.0000 1.9767 1.9792 401.3313 401.9488 0.0965 -1.0000 -1.0000 5813414 1600243151.30 151.4840 60.0001 32.0000 1.9761 1.9786 401.4225 402.0398 0.0964 -1.0000 -1.0000 5813477 1600243151.40 151.5524 60.0001 32.0000 1.9768 1.9793 401.3998 402.0172 0.0965 -1.0000 -1.0000 5813555 1600243151.50 151.5588 60.0001 32.0000 1.9763 1.9788 401.3876 402.0053 0.0965 -1.0000 -1.0000 5813617 1600243151.60 151.5588 60.0001 32.0000 1.9767 1.9792 401.4076 402.0252 0.0965 -1.0000 -1.0000 5813961 1600243151.70 151.5588 60.0001 32.0000 1.9768 1.9793 401.4077 402.0251 0.0965 -1.0000 -1.0000 5814023 1600243151.80 151.5588 60.0001 32.0000 1.9767 1.9792 401.3008 401.9186 0.0966 -1.0000 -1.0000 5814086 1600243151.90 151.5565 60.0001 32.0000 1.9769 1.9794 401.3997 402.0165 0.0964 -1.0000 -1.0000 5814164 1600243152.00 151.5391 60.0001 32.0000 1.9772 1.9797 401.3756 401.9928 0.0964 -1.0000 -1.0000 5814226 1600243152.10 151.5391 60.0001 32.0000 1.9765 1.9790 401.3925 402.0097 0.0965 -1.0000 -1.0000 5814320 1600243152.20 151.5391 60.0001 32.0000 1.9770 1.9795 401.3260 401.9429 0.0964 -1.0000 -1.0000 5814399 1600243152.30 151.5391 60.0001 32.0000 1.9761 1.9786 401.3610 401.9780 0.0965 -1.0000 -1.0000 5814461 1600243152.40 151.5391 60.0001 32.0000 1.9767 1.9792 401.3808 401.9977 0.0964 -1.0000 -1.0000 5814523 1600243152.50 151.5536 60.0001 32.0000 1.9766 1.9791 401.4274 402.0443 0.0964 -1.0000 -1.0000 5814601 1600243152.60 151.5536 60.0001 32.0000 1.9768 1.9793 401.3176 401.9349 0.0965 -1.0000 -1.0000 5815039 1600243152.70 151.5536 60.0001 32.0000 1.9765 1.9790 401.3511 401.9675 0.0964 -1.0000 -1.0000 5815101 1600243152.80 151.5536 60.0001 32.0000 1.9770 1.9795 401.3761 401.9942 0.0966 -1.0000 -1.0000 5815164 1600243152.90 151.5536 60.0001 32.0000 1.9759 1.9784 401.3879 402.0056 0.0965 -1.0000 -1.0000 5815226 1600243153.00 151.5257 60.0001 32.0000 1.9759 1.9784 401.3684 401.9862 0.0965 -1.0000 -1.0000 5815289 1600243153.10 151.5013 60.0001 32.0000 1.9761 1.9786 401.3776 401.9946 0.0965 -1.0000 -1.0000 5815367 1600243153.20 151.5013 60.0001 32.0000 1.9760 1.9785 401.3983 402.0158 0.0965 -1.0000 -1.0000 5815539 1600243153.30 151.5013 60.0001 32.0000 1.9767 1.9792 401.3856 402.0025 0.0964 -1.0000 -1.0000 5815601 1600243153.40 151.5013 60.0001 32.0000 1.9759 1.9784 401.3414 401.9589 0.0965 -1.0000 -1.0000 5815679 1600243153.50 151.5013 60.0001 32.0000 1.9765 1.9790 401.2730 401.8900 0.0964 -1.0000 -1.0000 5815742 1600243153.60 151.4845 60.0001 32.0000 1.9764 1.9789 401.3573 401.9747 0.0965 -1.0000 -1.0000 5815804 1600243153.70 151.4845 60.0001 32.0000 1.9762 1.9787 401.3317 401.9494 0.0966 -1.0000 -1.0000 5815882 1600243153.80 151.4845 60.0001 32.0000 1.9763 1.9788 401.3647 401.9824 0.0965 -1.0000 -1.0000 5815945 1600243153.90 151.4845 60.0001 32.0000 1.9766 1.9791 401.3577 401.9749 0.0965 -1.0000 -1.0000 5816008 1600243154.00 151.4845 60.0001 32.0000 1.9755 1.9780 401.3432 401.9615 0.0966 -1.0000 -1.0000 5816085 1600243154.10 151.4770 60.0001 32.0000 1.9758 1.9783 401.2709 401.8883 0.0964 -1.0000 -1.0000 5816148 1600243154.20 151.4763 60.0001 32.0000 1.9757 1.9782 401.2880 401.9054 0.0965 -1.0000 -1.0000 5816538 1600243154.30 151.4763 60.0001 32.0000 1.9763 1.9788 401.2827 401.8999 0.0965 -1.0000 -1.0000 5816601 1600243154.40 151.4763 60.0001 32.0000 1.9766 1.9791 401.3956 402.0132 0.0965 -1.0000 -1.0000 5816664 1600243154.50 151.4763 60.0001 32.0000 1.9768 1.9793 401.3706 401.9884 0.0966 -1.0000 -1.0000 5816726 1600243154.60 151.4763 60.0001 32.0000 1.9761 1.9786 401.3197 401.9385 0.0967 -1.0000 -1.0000 5816789 1600243154.70 151.5181 59.9991 32.0000 1.9762 1.9787 401.2280 401.8455 0.0965 -1.0000 -1.0000 5816851 1600243154.80 151.5181 59.9991 32.0000 1.9764 1.9789 401.3234 401.9418 0.0967 -1.0000 -1.0000 5816929 1600243154.90 151.5181 59.9991 32.0000 1.9762 1.9787 401.3081 401.9256 0.0965 -1.0000 -1.0000 5816991 1600243155.00 151.5181 59.9991 32.0000 1.9763 1.9788 401.3725 401.9899 0.0965 -1.0000 -1.0000 5817054 1600243155.10 151.5181 59.9991 32.0000 1.9759 1.9784 401.2660 401.8837 0.0966 -1.0000 -1.0000 5817132 1600243155.20 151.5181 59.9991 32.0000 1.9759 1.9784 401.3810 401.9990 0.0966 -1.0000 -1.0000 5817616 1600243155.30 151.4857 59.9991 32.0000 1.9756 1.9781 401.2465 401.8639 0.0965 -1.0000 -1.0000 5817679 1600243155.40 151.4838 59.9991 32.0000 1.9745 1.9770 401.3119 401.9303 0.0967 -1.0000 -1.0000 5817741 1600243155.50 151.4838 59.9991 32.0000 1.9760 1.9785 401.2235 401.8417 0.0966 -1.0000 -1.0000 5817804 1600243155.60 151.4838 59.9991 32.0000 1.9760 1.9785 401.3850 402.0031 0.0966 -1.0000 -1.0000 5817866 1600243155.70 151.4838 59.9991 32.0000 1.9765 1.9790 401.3003 401.9185 0.0966 -1.0000 -1.0000 5817945 1600243155.80 151.4838 59.9991 32.0000 1.9761 1.9786 401.4066 402.0237 0.0965 -1.0000 -1.0000 5818007 1600243155.90 151.5073 59.9991 32.0000 1.9761 1.9786 401.3647 401.9825 0.0965 -1.0000 -1.0000 5818070 1600243156.00 151.5073 59.9991 32.0000 1.9757 1.9782 401.3376 401.9547 0.0965 -1.0000 -1.0000 5818148 1600243156.10 151.5073 59.9991 32.0000 1.9759 1.9784 401.2676 401.8854 0.0965 -1.0000 -1.0000 5818210 1600243156.20 151.5073 59.9991 32.0000 1.9761 1.9786 401.3766 401.9934 0.0964 -1.0000 -1.0000 5818288 1600243156.30 151.5073 59.9991 32.0000 1.9765 1.9790 401.3697 401.9872 0.0965 -1.0000 -1.0000 5818350 1600243156.40 151.4620 59.9991 32.0000 1.9763 1.9788 401.3409 401.9588 0.0965 -1.0000 -1.0000 5818413 1600243156.50 151.4620 59.9991 32.0000 1.9767 1.9792 401.3705 401.9875 0.0964 -1.0000 -1.0000 5818476 1600243156.60 151.4620 59.9991 32.0000 1.9759 1.9784 401.3430 401.9604 0.0965 -1.0000 -1.0000 5818538 1600243156.70 151.4620 59.9991 32.0000 1.9752 1.9777 401.3220 401.9399 0.0965 -1.0000 -1.0000 5818600 1600243156.80 151.4620 59.9991 32.0000 1.9759 1.9784 401.3286 401.9453 0.0963 -1.0000 -1.0000 5818897 1600243156.90 151.4620 59.9991 32.0000 1.9760 1.9785 401.3853 402.0021 0.0965 -1.0000 -1.0000 5818960 1600243157.00 151.4821 59.9991 32.0000 1.9762 1.9787 401.3479 401.9659 0.0966 -1.0000 -1.0000 5819022 1600243157.10 151.4821 59.9991 32.0000 1.9767 1.9792 401.3175 401.9349 0.0965 -1.0000 -1.0000 5819100 1600243157.20 151.4821 59.9991 32.0000 1.9763 1.9788 401.2841 401.9011 0.0964 -1.0000 -1.0000 5819163 1600243157.30 151.4821 59.9991 32.0000 1.9759 1.9784 401.3213 401.9383 0.0964 -1.0000 -1.0000 5819850 1600243157.40 151.4821 59.9991 32.0000 1.9765 1.9790 401.3819 401.9996 0.0966 -1.0000 -1.0000 5819928 1600243157.50 151.5076 59.9991 32.0000 1.9763 1.9788 401.3740 401.9922 0.0966 -1.0000 -1.0000 5819991 1600243157.60 151.5076 59.9991 32.0000 1.9760 1.9785 401.3107 401.9281 0.0966 -1.0000 -1.0000 5820053 1600243157.70 151.5076 59.9991 32.0000 1.9767 1.9792 401.3533 401.9717 0.0966 -1.0000 -1.0000 5820147 1600243157.80 151.5076 59.9991 32.0000 1.9759 1.9784 401.3319 401.9504 0.0967 -1.0000 -1.0000 5820194 1600243157.90 151.5076 59.9991 32.0000 1.9766 1.9791 401.3788 401.9960 0.0964 -1.0000 -1.0000 5820272 1600243158.00 151.5422 59.9991 32.0000 1.9768 1.9793 401.3141 401.9304 0.0963 -1.0000 -1.0000 5820334 1600243158.10 151.5441 59.9991 32.0000 1.9761 1.9786 401.3627 401.9790 0.0963 -1.0000 -1.0000 5820397 1600243158.20 151.5441 59.9991 32.0000 1.9764 1.9789 401.3069 401.9245 0.0965 -1.0000 -1.0000 5820475 1600243158.30 151.5441 59.9991 32.0000 1.9759 1.9785 401.3843 402.0018 0.0965 -1.0000 -1.0000 5820553 1600243158.40 151.5441 59.9991 32.0000 1.9759 1.9784 401.3262 401.9439 0.0966 -1.0000 -1.0000 5820616 1600243158.50 151.5438 59.9991 32.0000 1.9764 1.9789 401.3626 401.9803 0.0965 -1.0000 -1.0000 5820678 1600243158.60 151.5403 59.9991 32.0000 1.9762 1.9787 401.3731 401.9903 0.0964 -1.0000 -1.0000 5820741 1600243158.70 151.5403 59.9991 32.0000 1.9755 1.9780 401.3211 401.9385 0.0965 -1.0000 -1.0000 5820803 1600243158.80 151.5403 59.9991 32.0000 1.9748 1.9773 401.3340 401.9512 0.0965 -1.0000 -1.0000 5820881 1600243158.90 151.5403 59.9991 32.0000 1.9766 1.9791 401.3388 401.9558 0.0964 -1.0000 -1.0000 5820944 1600243159.00 151.5403 59.9991 32.0000 1.9758 1.9783 401.3835 402.0014 0.0966 -1.0000 -1.0000 5821006 1600243159.10 151.5403 59.9991 32.0000 1.9764 1.9789 401.3797 401.9973 0.0965 -1.0000 -1.0000 5821084 1600243159.20 151.5403 59.9991 32.0000 1.9761 1.9786 401.3929 402.0103 0.0965 -1.0000 -1.0000 5821147 1600243159.30 151.5403 59.9991 32.0000 1.9761 1.9786 401.3907 402.0081 0.0965 -1.0000 -1.0000 5821834 1600243159.40 151.5403 59.9991 32.0000 1.9757 1.9783 401.3098 401.9275 0.0965 -1.0000 -1.0000 5821912 1600243159.50 151.5403 59.9991 32.0000 1.9764 1.9789 401.3982 402.0157 0.0965 -1.0000 -1.0000 5821975 1600243159.60 151.5655 59.9991 32.0000 1.9758 1.9783 401.4651 402.0829 0.0965 -1.0000 -1.0000 5822037 1600243159.70 151.5961 59.9991 32.0000 1.9763 1.9788 401.3210 401.9380 0.0964 -1.0000 -1.0000 5822115 1600243159.80 151.5961 59.9991 32.0000 1.9764 1.9789 401.3497 401.9674 0.0966 -1.0000 -1.0000 5822303 1600243159.90 151.5961 59.9991 32.0000 1.9770 1.9795 401.3660 401.9841 0.0966 -1.0000 -1.0000 5822350 1600243160.00 151.5961 59.9991 32.0000 1.9772 1.9797 401.4139 402.0317 0.0965 -1.0000 -1.0000 5822444 1600243160.10 151.5961 59.9991 32.0000 1.9762 1.9787 401.3979 402.0152 0.0965 -1.0000 -1.0000 5822506 1600243160.20 151.5817 59.9991 32.0000 1.9766 1.9791 401.4002 402.0174 0.0964 -1.0000 -1.0000 5822584 1600243160.30 151.5817 59.9991 32.0000 1.9768 1.9793 401.3751 401.9923 0.0965 -1.0000 -1.0000 5822647 1600243160.40 151.5817 59.9991 32.0000 1.9762 1.9787 401.3793 401.9959 0.0963 -1.0000 -1.0000 5822709 1600243160.50 151.5817 59.9991 32.0000 1.9767 1.9792 401.3594 401.9752 0.0963 -1.0000 -1.0000 5822772 1600243160.60 151.5817 59.9991 32.0000 1.9763 1.9787 401.3019 401.9185 0.0965 -1.0000 -1.0000 5822834 1600243160.70 151.5563 59.9991 32.0000 1.9763 1.9788 401.3927 402.0100 0.0964 -1.0000 -1.0000 5822896 1600243160.80 151.5563 59.9991 32.0000 1.9765 1.9790 401.3397 401.9563 0.0964 -1.0000 -1.0000 5822974 1600243160.90 151.5563 59.9991 32.0000 1.9763 1.9788 401.3827 401.9999 0.0965 -1.0000 -1.0000 5823099 1600243161.00 151.5563 59.9991 32.0000 1.9767 1.9792 401.3558 401.9729 0.0964 -1.0000 -1.0000 5823162 1600243161.10 151.5563 59.9991 32.0000 1.9765 1.9790 401.4133 402.0306 0.0964 -1.0000 -1.0000 5823240 1600243161.20 151.5563 59.9991 32.0000 1.9765 1.9790 401.4096 402.0268 0.0965 -1.0000 -1.0000 5823302 1600243161.30 151.4990 59.9991 32.0000 1.9761 1.9786 401.3856 402.0027 0.0964 -1.0000 -1.0000 5823365 1600243161.40 151.4990 59.9991 32.0000 1.9759 1.9784 401.3431 401.9593 0.0964 -1.0000 -1.0000 5823615 1600243161.50 151.4990 59.9991 32.0000 1.9764 1.9789 401.2922 401.9081 0.0962 -1.0000 -1.0000 5823693 1600243161.60 151.4990 59.9991 32.0000 1.9763 1.9788 401.2856 401.9029 0.0964 -1.0000 -1.0000 5823755 1600243161.70 151.4990 59.9991 32.0000 1.9767 1.9792 401.3134 401.9297 0.0964 -1.0000 -1.0000 5823818 1600243161.80 151.5146 59.9991 32.0000 1.9763 1.9788 401.3082 401.9252 0.0965 -1.0000 -1.0000 5823880 1600243161.90 151.5146 59.9991 32.0000 1.9768 1.9793 401.4096 402.0269 0.0964 -1.0000 -1.0000 5824130 1600243162.00 151.5146 59.9991 32.0000 1.9765 1.9790 401.4030 402.0203 0.0965 -1.0000 -1.0000 5824193 1600243162.10 151.5146 59.9991 32.0000 1.9766 1.9791 401.3763 401.9936 0.0964 -1.0000 -1.0000 5824255 1600243162.20 151.5146 59.9991 32.0000 1.9759 1.9784 401.3698 401.9869 0.0965 -1.0000 -1.0000 5824333 1600243162.30 151.4791 59.9991 32.0000 1.9762 1.9787 401.3028 401.9202 0.0964 -1.0000 -1.0000 5824396 1600243162.40 151.4650 59.9991 32.0000 1.9762 1.9787 401.3322 401.9490 0.0964 -1.0000 -1.0000 5824771 1600243162.50 151.4650 59.9991 32.0000 1.9764 1.9789 401.3679 401.9856 0.0965 -1.0000 -1.0000 5824849 1600243162.60 151.4650 59.9991 32.0000 1.9763 1.9788 401.3365 401.9536 0.0965 -1.0000 -1.0000 5824911 1600243162.70 151.4650 59.9991 32.0000 1.9765 1.9790 401.3965 402.0143 0.0965 -1.0000 -1.0000 5824974 1600243162.80 151.4663 59.9991 32.0000 1.9764 1.9789 401.3952 402.0124 0.0964 -1.0000 -1.0000 5825036 1600243162.90 151.5539 59.9991 32.0000 1.9765 1.9790 401.3322 401.9487 0.0964 -1.0000 -1.0000 5825318 1600243163.00 151.5539 59.9991 32.0000 1.9760 1.9785 401.3781 401.9955 0.0965 -1.0000 -1.0000 5825380 1600243163.10 151.5539 59.9991 32.0000 1.9764 1.9789 401.4594 402.0766 0.0964 -1.0000 -1.0000 5825458 1600243163.20 151.5539 59.9991 32.0000 1.9765 1.9790 401.4056 402.0227 0.0964 -1.0000 -1.0000 5825521 1600243163.30 151.5539 59.9991 32.0000 1.9763 1.9788 401.3586 401.9749 0.0963 -1.0000 -1.0000 5825583 1600243163.40 151.5390 59.9991 32.0000 1.9767 1.9792 401.3778 401.9937 0.0963 -1.0000 -1.0000 5825661 1600243163.50 151.5057 59.9991 32.0000 1.9766 1.9791 401.3143 401.9309 0.0964 -1.0000 -1.0000 5825786 1600243163.60 151.5057 59.9991 32.0000 1.9760 1.9785 401.3562 401.9729 0.0964 -1.0000 -1.0000 5825849 1600243163.70 151.5057 59.9991 32.0000 1.9755 1.9780 401.2866 401.9034 0.0965 -1.0000 -1.0000 5825927 1600243163.80 151.5057 59.9991 32.0000 1.9763 1.9788 401.4909 402.1091 0.0966 -1.0000 -1.0000 5825990 1600243163.90 151.5057 59.9991 32.0000 1.9762 1.9787 401.2696 401.8871 0.0965 -1.0000 -1.0000 5826052 1600243164.00 151.5394 59.9991 32.0000 1.9763 1.9788 401.4277 402.0449 0.0964 -1.0000 -1.0000 5826349 1600243164.10 151.5502 59.9991 32.0000 1.9769 1.9794 401.3635 401.9809 0.0965 -1.0000 -1.0000 5826411 1600243164.20 151.5502 59.9991 32.0000 1.9759 1.9784 401.3929 402.0114 0.0966 -1.0000 -1.0000 5826474 1600243164.30 151.5502 59.9991 32.0000 1.9764 1.9789 401.2789 401.8954 0.0964 -1.0000 -1.0000 5826536 1600243164.40 151.5502 59.9991 32.0000 1.9760 1.9785 401.3251 401.9424 0.0965 -1.0000 -1.0000 5826599 1600243164.50 151.5492 59.9991 32.0000 1.9771 1.9796 401.3283 401.9446 0.0962 -1.0000 -1.0000 5826677 1600243164.60 151.5259 59.9991 32.0000 1.9767 1.9792 401.3625 401.9787 0.0964 -1.0000 -1.0000 5826739 1600243164.70 151.5259 59.9991 32.0000 1.9765 1.9790 401.2895 401.9057 0.0963 -1.0000 -1.0000 5826802 1600243164.80 151.5259 59.9991 32.0000 1.9763 1.9788 401.3477 401.9651 0.0965 -1.0000 -1.0000 5826880 1600243164.90 151.5259 59.9991 32.0000 1.9763 1.9788 401.3054 401.9225 0.0965 -1.0000 -1.0000 5826942 1600243165.00 151.5259 59.9991 32.0000 1.9765 1.9790 401.2987 401.9157 0.0964 -1.0000 -1.0000 5827177 1600243165.10 151.5204 59.9998 32.0000 1.9771 1.9796 401.3442 401.9614 0.0964 -1.0000 -1.0000 5827239 1600243165.20 151.5204 59.9998 32.0000 1.9763 1.9788 401.3498 401.9666 0.0964 -1.0000 -1.0000 5827317 1600243165.30 151.5204 59.9998 32.0000 1.9761 1.9786 401.3767 401.9936 0.0964 -1.0000 -1.0000 5827380 1600243165.40 151.5204 59.9998 32.0000 1.9767 1.9792 401.3778 401.9939 0.0963 -1.0000 -1.0000 5827458 1600243165.50 151.5204 59.9998 32.0000 1.9765 1.9790 401.3067 401.9241 0.0965 -1.0000 -1.0000 5827630 1600243165.60 151.5152 59.9998 32.0000 1.9769 1.9794 401.3829 402.0011 0.0966 -1.0000 -1.0000 5827692 1600243165.70 151.5033 59.9998 32.0000 1.9761 1.9786 401.3684 401.9857 0.0965 -1.0000 -1.0000 5827770 1600243165.80 151.5033 59.9998 32.0000 1.9762 1.9787 401.2860 401.9027 0.0963 -1.0000 -1.0000 5827833 1600243165.90 151.5033 59.9998 32.0000 1.9757 1.9782 401.3860 402.0035 0.0964 -1.0000 -1.0000 5827895 1600243166.00 151.5033 59.9998 32.0000 1.9758 1.9783 401.3404 401.9559 0.0962 -1.0000 -1.0000 5828286 1600243166.10 151.5033 59.9998 32.0000 1.9762 1.9787 401.3329 401.9488 0.0963 -1.0000 -1.0000 5828348 1600243166.20 151.5222 59.9998 32.0000 1.9768 1.9793 401.2916 401.9092 0.0965 -1.0000 -1.0000 5828411 1600243166.30 151.5222 59.9998 32.0000 1.9761 1.9786 401.3700 401.9870 0.0965 -1.0000 -1.0000 5828473 1600243166.40 151.5222 59.9998 32.0000 1.9758 1.9783 401.2631 401.8798 0.0964 -1.0000 -1.0000 5828551 1600243166.50 151.5222 59.9998 32.0000 1.9762 1.9787 401.3808 401.9970 0.0963 -1.0000 -1.0000 5828832 1600243166.60 151.5222 59.9998 32.0000 1.9760 1.9785 401.2877 401.9041 0.0963 -1.0000 -1.0000 5828911 1600243166.70 151.5144 59.9998 32.0000 1.9762 1.9787 401.3337 401.9508 0.0964 -1.0000 -1.0000 5828973 1600243166.80 151.5120 59.9998 32.0000 1.9759 1.9784 401.3774 401.9944 0.0964 -1.0000 -1.0000 5829035 1600243166.90 151.5120 59.9998 32.0000 1.9763 1.9788 401.3633 401.9802 0.0964 -1.0000 -1.0000 5829098 1600243167.00 151.5120 59.9998 32.0000 1.9758 1.9783 401.3927 402.0098 0.0964 -1.0000 -1.0000 5829160 1600243167.10 151.5120 59.9998 32.0000 1.9765 1.9790 401.3270 401.9435 0.0963 -1.0000 -1.0000 5829395 1600243167.20 151.5120 59.9998 32.0000 1.9765 1.9790 401.3210 401.9376 0.0964 -1.0000 -1.0000 5829457 1600243167.30 151.4791 59.9998 32.0000 1.9766 1.9791 401.3308 401.9489 0.0966 -1.0000 -1.0000 5829520 1600243167.40 151.4791 59.9998 32.0000 1.9760 1.9785 401.4125 402.0292 0.0964 -1.0000 -1.0000 5829598 1600243167.50 151.4791 59.9998 32.0000 1.9758 1.9783 401.3546 401.9715 0.0964 -1.0000 -1.0000 5829660 1600243167.60 151.4791 59.9998 32.0000 1.9761 1.9786 401.3224 401.9404 0.0965 -1.0000 -1.0000 5829832 1600243167.70 151.4791 59.9998 32.0000 1.9760 1.9785 401.3618 401.9790 0.0965 -1.0000 -1.0000 5829910 1600243167.80 151.4661 59.9998 32.0000 1.9759 1.9784 401.2868 401.9033 0.0963 -1.0000 -1.0000 5829973 1600243167.90 151.4661 59.9998 32.0000 1.9764 1.9789 401.3235 401.9398 0.0962 -1.0000 -1.0000 5830035 1600243168.00 151.4661 59.9998 32.0000 1.9756 1.9781 401.3665 401.9819 0.0962 -1.0000 -1.0000 5830113 1600243168.10 151.4661 59.9998 32.0000 1.9757 1.9782 401.3198 401.9364 0.0964 -1.0000 -1.0000 5830457 1600243168.20 151.4661 59.9998 32.0000 1.9764 1.9789 401.2976 401.9144 0.0965 -1.0000 -1.0000 5830535 1600243168.30 151.4608 59.9998 32.0000 1.9761 1.9786 401.4010 402.0186 0.0964 -1.0000 -1.0000 5830598 1600243168.40 151.4522 59.9998 32.0000 1.9761 1.9786 401.3456 401.9625 0.0964 -1.0000 -1.0000 5830660 1600243168.50 151.4522 59.9998 32.0000 1.9756 1.9781 401.4196 402.0359 0.0964 -1.0000 -1.0000 5830723 1600243168.60 151.4522 59.9998 32.0000 1.9760 1.9785 401.3390 401.9568 0.0966 -1.0000 -1.0000 5831098 1600243168.70 151.4522 59.9998 32.0000 1.9757 1.9782 401.2910 401.9074 0.0963 -1.0000 -1.0000 5831160 1600243168.80 151.4522 59.9998 32.0000 1.9750 1.9775 401.3235 401.9401 0.0964 -1.0000 -1.0000 5831222 1600243168.90 151.4803 59.9998 32.0000 1.9768 1.9793 401.2826 401.8994 0.0964 -1.0000 -1.0000 5831285 1600243169.00 151.4803 59.9998 32.0000 1.9759 1.9784 401.4004 402.0164 0.0963 -1.0000 -1.0000 5831347 1600243169.10 151.4803 59.9998 32.0000 1.9765 1.9790 401.3466 401.9637 0.0964 -1.0000 -1.0000 5831613 1600243169.20 151.4803 59.9998 32.0000 1.9759 1.9784 401.3573 401.9741 0.0964 -1.0000 -1.0000 5831676 1600243169.30 151.4803 59.9998 32.0000 1.9759 1.9784 401.2821 401.8998 0.0965 -1.0000 -1.0000 5831738 1600243169.40 151.4815 59.9998 32.0000 1.9761 1.9786 401.3947 402.0114 0.0964 -1.0000 -1.0000 5831800 1600243169.50 151.4819 59.9998 32.0000 1.9758 1.9783 401.3606 401.9777 0.0965 -1.0000 -1.0000 5831879 1600243169.60 151.4819 59.9998 32.0000 1.9754 1.9779 401.3409 401.9579 0.0964 -1.0000 -1.0000 5832050 1600243169.70 151.4819 59.9998 32.0000 1.9754 1.9779 401.3098 401.9264 0.0964 -1.0000 -1.0000 5832129 1600243169.80 151.4819 59.9998 32.0000 1.9765 1.9790 401.3069 401.9238 0.0965 -1.0000 -1.0000 5832191 1600243169.90 151.4816 59.9998 32.0000 1.9763 1.9788 401.3115 401.9278 0.0964 -1.0000 -1.0000 5832253 1600243170.00 151.4154 60.0003 32.0000 1.9754 1.9779 401.2506 401.8673 0.0964 -1.0000 -1.0000 5832332 1600243170.10 151.4154 60.0003 32.0000 1.9761 1.9786 401.2797 401.8955 0.0963 -1.0000 -1.0000 5832550 1600243170.20 151.4154 60.0003 32.0000 1.9763 1.9788 401.3156 401.9336 0.0965 -1.0000 -1.0000 5832628 1600243170.30 151.4154 60.0003 32.0000 1.9753 1.9778 401.2949 401.9117 0.0964 -1.0000 -1.0000 5832691 1600243170.40 151.4154 60.0003 32.0000 1.9757 1.9782 401.3516 401.9693 0.0965 -1.0000 -1.0000 5832753 1600243170.50 151.4812 60.0003 32.0000 1.9760 1.9785 401.3503 401.9676 0.0965 -1.0000 -1.0000 5832831 1600243170.60 151.4842 60.0003 32.0000 1.9764 1.9789 401.3527 401.9702 0.0965 -1.0000 -1.0000 5833050 1600243170.70 151.4842 60.0003 32.0000 1.9763 1.9788 401.2683 401.8848 0.0964 -1.0000 -1.0000 5833113 1600243170.80 151.4842 60.0003 32.0000 1.9770 1.9795 401.3143 401.9315 0.0965 -1.0000 -1.0000 5833191 1600243170.90 151.4842 60.0003 32.0000 1.9760 1.9785 401.3831 402.0001 0.0964 -1.0000 -1.0000 5833253 1600243171.00 151.4842 60.0003 32.0000 1.9759 1.9784 401.2586 401.8758 0.0965 -1.0000 -1.0000 5833316 1600243171.10 151.4996 60.0003 32.0000 1.9762 1.9787 401.2737 401.8912 0.0966 -1.0000 -1.0000 5833394 1600243171.20 151.5107 60.0003 32.0000 1.9762 1.9787 401.3586 401.9758 0.0964 -1.0000 -1.0000 5833456 1600243171.30 151.5107 60.0003 32.0000 1.9757 1.9782 401.3522 401.9688 0.0963 -1.0000 -1.0000 5833519 1600243171.40 151.5107 60.0003 32.0000 1.9762 1.9787 401.3236 401.9399 0.0964 -1.0000 -1.0000 5833597 1600243171.50 151.5107 60.0003 32.0000 1.9755 1.9780 401.2984 401.9155 0.0965 -1.0000 -1.0000 5833659 1600243171.60 151.5107 60.0003 32.0000 1.9759 1.9784 401.3173 401.9344 0.0964 -1.0000 -1.0000 5833722 1600243171.70 151.4851 60.0003 32.0000 1.9762 1.9787 401.3388 401.9553 0.0965 -1.0000 -1.0000 5833800 1600243171.80 151.4851 60.0003 32.0000 1.9761 1.9786 401.3139 401.9310 0.0964 -1.0000 -1.0000 5833863 1600243171.90 151.4851 60.0003 32.0000 1.9756 1.9781 401.3500 401.9673 0.0965 -1.0000 -1.0000 5833925 1600243172.00 151.4851 60.0003 32.0000 1.9759 1.9784 401.3288 401.9454 0.0962 -1.0000 -1.0000 5833988 1600243172.10 151.4851 60.0003 32.0000 1.9753 1.9778 401.3841 402.0015 0.0965 -1.0000 -1.0000 5834112 1600243172.20 151.4834 60.0003 32.0000 1.9765 1.9790 401.3573 401.9738 0.0963 -1.0000 -1.0000 5834191 1600243172.30 151.4829 60.0003 32.0000 1.9757 1.9782 401.2990 401.9167 0.0966 -1.0000 -1.0000 5834253 1600243172.40 151.4829 60.0003 32.0000 1.9762 1.9787 401.2863 401.9025 0.0964 -1.0000 -1.0000 5834315 1600243172.50 151.4829 60.0003 32.0000 1.9758 1.9783 401.3111 401.9285 0.0965 -1.0000 -1.0000 5834394 1600243172.60 151.4829 60.0003 32.0000 1.9761 1.9786 401.3370 401.9549 0.0965 -1.0000 -1.0000 5835143 1600243172.70 151.4829 60.0003 32.0000 1.9758 1.9782 401.3319 401.9487 0.0964 -1.0000 -1.0000 5835206 1600243172.80 151.5190 60.0003 32.0000 1.9762 1.9787 401.3446 401.9620 0.0965 -1.0000 -1.0000 5835284 1600243172.90 151.5190 60.0003 32.0000 1.9760 1.9785 401.3107 401.9281 0.0965 -1.0000 -1.0000 5835347 1600243173.00 151.5190 60.0003 32.0000 1.9764 1.9789 401.3376 401.9543 0.0964 -1.0000 -1.0000 5835409 1600243173.10 151.5190 60.0003 32.0000 1.9763 1.9788 401.3504 401.9675 0.0964 -1.0000 -1.0000 5835487 1600243173.20 151.5190 60.0003 32.0000 1.9760 1.9785 401.3227 401.9396 0.0964 -1.0000 -1.0000 5835550 1600243173.30 151.5111 60.0003 32.0000 1.9763 1.9788 401.3817 401.9984 0.0964 -1.0000 -1.0000 5835612 1600243173.40 151.5107 60.0003 32.0000 1.9764 1.9789 401.3487 401.9652 0.0963 -1.0000 -1.0000 5835675 1600243173.50 151.5107 60.0003 32.0000 1.9761 1.9786 401.3131 401.9301 0.0965 -1.0000 -1.0000 5835737 1600243173.60 151.5107 60.0003 32.0000 1.9756 1.9781 401.3181 401.9353 0.0964 -1.0000 -1.0000 5835846 1600243173.70 151.5107 60.0003 32.0000 1.9754 1.9779 401.3976 402.0133 0.0962 -1.0000 -1.0000 5835909 1600243173.80 151.5061 60.0003 32.0000 1.9766 1.9791 401.3824 401.9987 0.0964 -1.0000 -1.0000 5835972 1600243173.90 151.4807 60.0003 32.0000 1.9763 1.9788 401.3446 401.9618 0.0965 -1.0000 -1.0000 5836034 1600243174.00 151.4807 60.0003 32.0000 1.9757 1.9782 401.3796 401.9967 0.0964 -1.0000 -1.0000 5836112 1600243174.10 151.4807 60.0003 32.0000 1.9757 1.9782 401.2582 401.8743 0.0963 -1.0000 -1.0000 5836175 1600243174.20 151.4807 60.0003 32.0000 1.9764 1.9789 401.2710 401.8874 0.0964 -1.0000 -1.0000 5836362 1600243174.30 151.4807 60.0003 32.0000 1.9767 1.9792 401.2846 401.9010 0.0963 -1.0000 -1.0000 5836424 1600243174.40 151.5288 60.0003 32.0000 1.9763 1.9788 401.3261 401.9429 0.0964 -1.0000 -1.0000 5836487 1600243174.50 151.5288 60.0003 32.0000 1.9761 1.9786 401.3724 401.9899 0.0965 -1.0000 -1.0000 5836549 1600243174.60 151.5288 60.0003 32.0000 1.9764 1.9789 401.3336 401.9508 0.0964 -1.0000 -1.0000 5836627 1600243174.70 151.5288 60.0003 32.0000 1.9768 1.9793 401.4316 402.0474 0.0963 -1.0000 -1.0000 5836893 1600243174.80 151.5288 60.0003 32.0000 1.9764 1.9789 401.3204 401.9375 0.0965 -1.0000 -1.0000 5836971 1600243174.90 151.5375 60.0002 32.0000 1.9765 1.9790 401.3969 402.0133 0.0963 -1.0000 -1.0000 5837034 1600243175.00 151.5394 60.0001 32.0000 1.9765 1.9790 401.3486 401.9651 0.0963 -1.0000 -1.0000 5837096 1600243175.10 151.5394 60.0001 32.0000 1.9762 1.9787 401.3304 401.9461 0.0962 -1.0000 -1.0000 5837174 1600243175.20 151.5394 60.0001 32.0000 1.9759 1.9784 401.3136 401.9302 0.0964 -1.0000 -1.0000 5837377 1600243175.30 151.5394 60.0001 32.0000 1.9759 1.9784 401.3126 401.9298 0.0964 -1.0000 -1.0000 5837440 1600243175.40 151.5394 60.0001 32.0000 1.9763 1.9788 401.3283 401.9437 0.0962 -1.0000 -1.0000 5837518 1600243175.50 151.4754 60.0001 32.0000 1.9764 1.9789 401.4261 402.0427 0.0964 -1.0000 -1.0000 5837580 1600243175.60 151.4754 60.0001 32.0000 1.9764 1.9789 401.2830 401.8997 0.0963 -1.0000 -1.0000 5837643 1600243175.70 151.4754 60.0001 32.0000 1.9763 1.9788 401.3052 401.9219 0.0964 -1.0000 -1.0000 5838081 1600243175.80 151.4754 60.0001 32.0000 1.9763 1.9788 401.2917 401.9076 0.0963 -1.0000 -1.0000 5838143 1600243175.90 151.4754 60.0001 32.0000 1.9762 1.9787 401.3330 401.9494 0.0963 -1.0000 -1.0000 5838205 1600243176.00 151.5052 60.0001 32.0000 1.9762 1.9787 401.3760 401.9916 0.0962 -1.0000 -1.0000 5838284 1600243176.10 151.5052 60.0001 32.0000 1.9757 1.9782 401.3314 401.9477 0.0963 -1.0000 -1.0000 5838346 1600243176.20 151.5052 60.0001 32.0000 1.9758 1.9783 401.3753 401.9909 0.0963 -1.0000 -1.0000 5838596 1600243176.30 151.5052 60.0001 32.0000 1.9759 1.9784 401.3224 401.9393 0.0964 -1.0000 -1.0000 5838658 1600243176.40 151.5052 60.0001 32.0000 1.9764 1.9789 401.3930 402.0101 0.0964 -1.0000 -1.0000 5838721 1600243176.50 151.4788 60.0001 32.0000 1.9759 1.9784 401.2460 401.8619 0.0963 -1.0000 -1.0000 5838799 1600243176.60 151.4512 60.0001 32.0000 1.9759 1.9784 401.4084 402.0244 0.0963 -1.0000 -1.0000 5838861 1600243176.70 151.4512 60.0001 32.0000 1.9758 1.9783 401.3199 401.9375 0.0965 -1.0000 -1.0000 5838924 1600243176.80 151.4512 60.0001 32.0000 1.9762 1.9787 401.2965 401.9130 0.0964 -1.0000 -1.0000 5839111 1600243176.90 151.4512 60.0001 32.0000 1.9764 1.9789 401.2758 401.8921 0.0963 -1.0000 -1.0000 5839174 1600243177.00 151.4512 60.0001 32.0000 1.9761 1.9786 401.2896 401.9067 0.0964 -1.0000 -1.0000 5839236 1600243177.10 151.4957 60.0001 32.0000 1.9761 1.9786 401.2895 401.9061 0.0964 -1.0000 -1.0000 5839299 1600243177.20 151.4957 60.0001 32.0000 1.9757 1.9782 401.2802 401.8960 0.0962 -1.0000 -1.0000 5839377 1600243177.30 151.4957 60.0001 32.0000 1.9754 1.9779 401.3200 401.9368 0.0965 -1.0000 -1.0000 5839596 1600243177.40 151.4957 60.0001 32.0000 1.9753 1.9778 401.3345 401.9513 0.0963 -1.0000 -1.0000 5839674 1600243177.50 151.4957 60.0001 32.0000 1.9763 1.9788 401.3785 401.9955 0.0964 -1.0000 -1.0000 5839736 1600243177.60 151.4937 60.0001 32.0000 1.9759 1.9784 401.2938 401.9103 0.0964 -1.0000 -1.0000 5839799 1600243177.70 151.4783 60.0001 32.0000 1.9754 1.9779 401.3109 401.9267 0.0962 -1.0000 -1.0000 5839877 1600243177.80 151.4783 60.0001 32.0000 1.9761 1.9786 401.3142 401.9315 0.0965 -1.0000 -1.0000 5840049 1600243177.90 151.4783 60.0001 32.0000 1.9752 1.9778 401.2852 401.9027 0.0965 -1.0000 -1.0000 5840111 1600243178.00 151.4783 60.0001 32.0000 1.9763 1.9788 401.2712 401.8877 0.0964 -1.0000 -1.0000 5840189 1600243178.10 151.4783 60.0001 32.0000 1.9760 1.9785 401.3320 401.9487 0.0964 -1.0000 -1.0000 5840252 1600243178.20 151.4886 60.0001 32.0000 1.9758 1.9783 401.3288 401.9448 0.0963 -1.0000 -1.0000 5840330 1600243178.30 151.4886 60.0001 32.0000 1.9760 1.9785 401.3046 401.9206 0.0963 -1.0000 -1.0000 5841064 1600243178.40 151.4886 60.0001 32.0000 1.9757 1.9782 401.1960 401.8132 0.0964 -1.0000 -1.0000 5841126 1600243178.50 151.4886 60.0001 32.0000 1.9767 1.9792 401.3650 401.9814 0.0963 -1.0000 -1.0000 5841205 1600243178.60 151.4886 60.0001 32.0000 1.9762 1.9787 401.3285 401.9441 0.0962 -1.0000 -1.0000 5841267 1600243178.70 151.4886 60.0001 32.0000 1.9758 1.9783 401.3073 401.9232 0.0963 -1.0000 -1.0000 5841329 1600243178.80 151.4887 60.0001 32.0000 1.9756 1.9781 401.3096 401.9256 0.0962 -1.0000 -1.0000 5841408 1600243178.90 151.4887 60.0001 32.0000 1.9760 1.9785 401.3489 401.9663 0.0965 -1.0000 -1.0000 5841470 1600243179.00 151.4887 60.0001 32.0000 1.9754 1.9779 401.3099 401.9262 0.0964 -1.0000 -1.0000 5841533 1600243179.10 151.4887 60.0001 32.0000 1.9765 1.9790 401.3721 401.9891 0.0963 -1.0000 -1.0000 5841611 1600243179.20 151.4887 60.0001 32.0000 1.9764 1.9789 401.3232 401.9402 0.0964 -1.0000 -1.0000 5841673 1600243179.30 151.5055 60.0001 32.0000 1.9761 1.9786 401.4140 402.0302 0.0963 -1.0000 -1.0000 5841798 1600243179.40 151.5055 60.0001 32.0000 1.9762 1.9787 401.3911 402.0078 0.0964 -1.0000 -1.0000 5841876 1600243179.50 151.5055 60.0001 32.0000 1.9763 1.9788 401.3157 401.9329 0.0965 -1.0000 -1.0000 5841939 1600243179.60 151.5055 60.0001 32.0000 1.9764 1.9789 401.3398 401.9573 0.0965 -1.0000 -1.0000 5842001 1600243179.70 151.5055 60.0001 32.0000 1.9763 1.9788 401.4011 402.0186 0.0964 -1.0000 -1.0000 5842064 1600243179.80 151.5162 60.0001 32.0000 1.9765 1.9790 401.3887 402.0053 0.0964 -1.0000 -1.0000 5842126 1600243179.90 151.5398 60.0001 32.0000 1.9759 1.9784 401.2968 401.9129 0.0962 -1.0000 -1.0000 5842204 1600243180.00 151.5398 60.0001 32.0000 1.9767 1.9792 401.3038 401.9203 0.0964 -1.0000 -1.0000 5842267 1600243180.10 151.5398 60.0001 32.0000 1.9761 1.9786 401.3881 402.0042 0.0962 -1.0000 -1.0000 5842329 1600243180.20 151.5398 60.0001 32.0000 1.9768 1.9793 401.3398 401.9559 0.0963 -1.0000 -1.0000 5842407 1600243180.30 151.5398 60.0001 32.0000 1.9765 1.9790 401.3570 401.9730 0.0963 -1.0000 -1.0000 5842470 1600243180.40 151.5398 60.0001 32.0000 1.9770 1.9795 401.2915 401.9074 0.0962 -1.0000 -1.0000 5842532 1600243180.50 151.5317 60.0001 32.0000 1.9767 1.9792 401.2883 401.9039 0.0962 -1.0000 -1.0000 5842610 1600243180.60 151.5317 60.0001 32.0000 1.9769 1.9794 401.3945 402.0109 0.0963 -1.0000 -1.0000 5842673 1600243180.70 151.5317 60.0001 32.0000 1.9777 1.9802 401.3498 401.9656 0.0962 -1.0000 -1.0000 5842720 1600243180.80 151.5317 60.0001 32.0000 1.9763 1.9788 401.2576 401.8737 0.0964 -1.0000 -1.0000 5842798 1600243180.90 151.5317 60.0001 32.0000 1.9761 1.9786 401.3090 401.9242 0.0962 -1.0000 -1.0000 5842860 1600243181.00 151.5190 60.0001 32.0000 1.9762 1.9787 401.3341 401.9499 0.0963 -1.0000 -1.0000 5842923 1600243181.10 151.5190 60.0001 32.0000 1.9761 1.9786 401.3926 402.0076 0.0962 -1.0000 -1.0000 5843001 1600243181.20 151.5190 60.0001 32.0000 1.9763 1.9788 401.2780 401.8950 0.0964 -1.0000 -1.0000 5843064 1600243181.30 151.5190 60.0001 32.0000 1.9763 1.9788 401.2994 401.9150 0.0962 -1.0000 -1.0000 5843126 1600243181.40 151.5190 60.0001 32.0000 1.9763 1.9788 401.3105 401.9268 0.0963 -1.0000 -1.0000 5843579 1600243181.50 151.5190 60.0001 32.0000 1.9766 1.9790 401.3558 401.9718 0.0963 -1.0000 -1.0000 5843641 1600243181.60 151.4975 60.0001 32.0000 1.9762 1.9787 401.3623 401.9785 0.0963 -1.0000 -1.0000 5843704 1600243181.70 151.4975 60.0001 32.0000 1.9762 1.9787 401.4052 402.0208 0.0962 -1.0000 -1.0000 5843782 1600243181.80 151.4975 60.0001 32.0000 1.9756 1.9781 401.3487 401.9647 0.0963 -1.0000 -1.0000 5843845 1600243181.90 151.4975 60.0001 32.0000 1.9759 1.9784 401.3541 401.9699 0.0962 -1.0000 -1.0000 5844095 1600243182.00 151.4975 60.0001 32.0000 1.9765 1.9790 401.3958 402.0126 0.0964 -1.0000 -1.0000 5844173 1600243182.10 151.5129 60.0001 32.0000 1.9763 1.9788 401.3296 401.9465 0.0964 -1.0000 -1.0000 5844235 1600243182.20 151.5129 60.0001 32.0000 1.9756 1.9781 401.3962 402.0130 0.0964 -1.0000 -1.0000 5844313 1600243182.30 151.5129 60.0001 32.0000 1.9761 1.9786 401.2512 401.8670 0.0962 -1.0000 -1.0000 5844376 1600243182.40 151.5129 60.0001 32.0000 1.9759 1.9784 401.4009 402.0166 0.0963 -1.0000 -1.0000 5844610 1600243182.50 151.5129 60.0001 32.0000 1.9765 1.9790 401.3663 401.9828 0.0964 -1.0000 -1.0000 5844673 1600243182.60 151.5334 60.0001 32.0000 1.9767 1.9792 401.3734 401.9898 0.0963 -1.0000 -1.0000 5844735 1600243182.70 151.5526 60.0001 32.0000 1.9770 1.9795 401.3763 401.9927 0.0964 -1.0000 -1.0000 5844798 1600243182.80 151.5526 60.0001 32.0000 1.9769 1.9794 401.3515 401.9679 0.0963 -1.0000 -1.0000 5844876 1600243182.90 151.5526 60.0001 32.0000 1.9767 1.9792 401.3628 401.9789 0.0963 -1.0000 -1.0000 5844938 1600243183.00 151.5526 60.0001 32.0000 1.9760 1.9785 401.4300 402.0461 0.0962 -1.0000 -1.0000 5845110 1600243183.10 151.5526 60.0001 32.0000 1.9760 1.9785 401.4015 402.0178 0.0963 -1.0000 -1.0000 5845188 1600243183.20 151.4990 60.0001 32.0000 1.9759 1.9784 401.3489 401.9655 0.0964 -1.0000 -1.0000 5845250 1600243183.30 151.4990 60.0001 32.0000 1.9762 1.9787 401.3292 401.9451 0.0962 -1.0000 -1.0000 5845313 1600243183.40 151.4990 60.0001 32.0000 1.9762 1.9787 401.3953 402.0114 0.0963 -1.0000 -1.0000 5845375 1600243183.50 151.4990 60.0001 32.0000 1.9768 1.9793 401.3264 401.9421 0.0962 -1.0000 -1.0000 5845610 1600243183.60 151.4990 60.0001 32.0000 1.9769 1.9794 401.3932 402.0086 0.0961 -1.0000 -1.0000 5845672 1600243183.70 151.5051 60.0001 32.0000 1.9767 1.9792 401.3618 401.9776 0.0963 -1.0000 -1.0000 5845750 1600243183.80 151.5189 60.0001 32.0000 1.9764 1.9789 401.4042 402.0202 0.0962 -1.0000 -1.0000 5845813 1600243183.90 151.5189 60.0001 32.0000 1.9761 1.9786 401.4059 402.0210 0.0961 -1.0000 -1.0000 5845875 1600243184.00 151.5189 60.0001 32.0000 1.9763 1.9788 401.2861 401.9020 0.0963 -1.0000 -1.0000 5846125 1600243184.10 151.5189 60.0001 32.0000 1.9762 1.9787 401.3234 401.9393 0.0963 -1.0000 -1.0000 5846188 1600243184.20 151.5189 60.0001 32.0000 1.9761 1.9786 401.3906 402.0062 0.0961 -1.0000 -1.0000 5846250 1600243184.30 151.5456 60.0001 32.0000 1.9765 1.9790 401.3083 401.9241 0.0963 -1.0000 -1.0000 5846313 1600243184.40 151.5456 60.0001 32.0000 1.9763 1.9788 401.3480 401.9643 0.0963 -1.0000 -1.0000 5846375 1600243184.50 151.5456 60.0001 32.0000 1.9763 1.9788 401.2847 401.9007 0.0963 -1.0000 -1.0000 5846609 1600243184.60 151.5456 60.0001 32.0000 1.9758 1.9783 401.3357 401.9513 0.0962 -1.0000 -1.0000 5846672 1600243184.70 151.5456 60.0001 32.0000 1.9764 1.9789 401.3294 401.9451 0.0962 -1.0000 -1.0000 5846734 1600243184.80 151.5407 60.0001 32.0000 1.9762 1.9787 401.3430 401.9578 0.0961 -1.0000 -1.0000 5846797 1600243184.90 151.4916 60.0003 32.0000 1.9763 1.9788 401.2919 401.9074 0.0962 -1.0000 -1.0000 5846859 1600243185.00 151.4916 60.0003 32.0000 1.9759 1.9784 401.3063 401.9215 0.0962 -1.0000 -1.0000 5847078 1600243185.10 151.4916 60.0003 32.0000 1.9760 1.9785 401.3781 401.9942 0.0963 -1.0000 -1.0000 5847156 1600243185.20 151.4916 60.0003 32.0000 1.9759 1.9784 401.3640 401.9799 0.0963 -1.0000 -1.0000 5847219 1600243185.30 151.4916 60.0003 32.0000 1.9768 1.9793 401.3524 401.9688 0.0963 -1.0000 -1.0000 5847281 1600243185.40 151.5198 60.0003 32.0000 1.9760 1.9785 401.2253 401.8412 0.0963 -1.0000 -1.0000 5847359 1600243185.50 151.5198 60.0003 32.0000 1.9762 1.9787 401.2893 401.9046 0.0962 -1.0000 -1.0000 5847875 1600243185.60 151.5198 60.0003 32.0000 1.9767 1.9792 401.2702 401.8852 0.0962 -1.0000 -1.0000 5847938 1600243185.70 151.5198 60.0003 32.0000 1.9762 1.9787 401.4044 402.0203 0.0963 -1.0000 -1.0000 5848015 1600243185.80 151.5198 60.0003 32.0000 1.9766 1.9791 401.2812 401.8970 0.0962 -1.0000 -1.0000 5848078 1600243185.90 151.4797 60.0003 32.0000 1.9756 1.9781 401.4078 402.0238 0.0962 -1.0000 -1.0000 5848141 1600243186.00 151.4682 60.0003 32.0000 1.9767 1.9792 401.3646 401.9793 0.0961 -1.0000 -1.0000 5848344 1600243186.10 151.4682 60.0003 32.0000 1.9764 1.9789 401.3820 401.9978 0.0962 -1.0000 -1.0000 5848406 1600243186.20 151.4682 60.0003 32.0000 1.9755 1.9780 401.3162 401.9324 0.0963 -1.0000 -1.0000 5848469 1600243186.30 151.4682 60.0003 32.0000 1.9760 1.9785 401.3840 402.0001 0.0962 -1.0000 -1.0000 5848531 1600243186.40 151.4682 60.0003 32.0000 1.9767 1.9792 401.3635 401.9783 0.0961 -1.0000 -1.0000 5848594 1600243186.50 151.5033 60.0003 32.0000 1.9759 1.9784 401.2930 401.9090 0.0963 -1.0000 -1.0000 5848859 1600243186.60 151.5033 60.0003 32.0000 1.9759 1.9784 401.3224 401.9387 0.0963 -1.0000 -1.0000 5848921 1600243186.70 151.5033 60.0003 32.0000 1.9762 1.9786 401.3650 401.9808 0.0962 -1.0000 -1.0000 5848984 1600243186.80 151.5033 60.0003 32.0000 1.9761 1.9786 401.3349 401.9521 0.0964 -1.0000 -1.0000 5849062 1600243186.90 151.5033 60.0003 32.0000 1.9761 1.9786 401.3478 401.9639 0.0963 -1.0000 -1.0000 5849125 1600243187.00 151.5135 60.0003 32.0000 1.9761 1.9786 401.3135 401.9295 0.0963 -1.0000 -1.0000 5849187 1600243187.10 151.5137 60.0003 32.0000 1.9769 1.9794 401.3142 401.9291 0.0961 -1.0000 -1.0000 5849296 1600243187.20 151.5137 60.0003 32.0000 1.9761 1.9786 401.4381 402.0538 0.0962 -1.0000 -1.0000 5849359 1600243187.30 151.5137 60.0003 32.0000 1.9757 1.9782 401.3040 401.9191 0.0962 -1.0000 -1.0000 5849421 1600243187.40 151.5137 60.0003 32.0000 1.9761 1.9786 401.3766 401.9938 0.0965 -1.0000 -1.0000 5849484 1600243187.50 151.5216 60.0003 32.0000 1.9760 1.9785 401.3602 401.9769 0.0964 -1.0000 -1.0000 5849546 1600243187.60 151.5421 60.0003 32.0000 1.9762 1.9787 401.4308 402.0473 0.0963 -1.0000 -1.0000 5849781 1600243187.70 151.5421 60.0003 32.0000 1.9764 1.9789 401.2560 401.8713 0.0962 -1.0000 -1.0000 5849859 1600243187.80 151.5421 60.0003 32.0000 1.9765 1.9790 401.3911 402.0074 0.0962 -1.0000 -1.0000 5849921 1600243187.90 151.5421 60.0003 32.0000 1.9768 1.9793 401.3652 401.9815 0.0964 -1.0000 -1.0000 5849984 1600243188.00 151.5421 60.0003 32.0000 1.9761 1.9786 401.3506 401.9661 0.0962 -1.0000 -1.0000 5850047 1600243188.10 151.5532 60.0003 32.0000 1.9768 1.9793 401.2943 401.9099 0.0963 -1.0000 -1.0000 5851108 1600243188.20 151.5532 60.0003 32.0000 1.9764 1.9789 401.3276 401.9436 0.0963 -1.0000 -1.0000 5851187 1600243188.30 151.5532 60.0003 32.0000 1.9759 1.9784 401.3415 401.9576 0.0963 -1.0000 -1.0000 5851249 1600243188.40 151.5532 60.0003 32.0000 1.9751 1.9776 401.2822 401.8980 0.0962 -1.0000 -1.0000 5851327 1600243188.50 151.5532 60.0003 32.0000 1.9757 1.9782 401.3156 401.9317 0.0963 -1.0000 -1.0000 5851390 1600243188.60 151.5420 60.0003 32.0000 1.9763 1.9788 401.3098 401.9268 0.0964 -1.0000 -1.0000 5851452 1600243188.70 151.5294 60.0003 32.0000 1.9764 1.9789 401.2768 401.8930 0.0963 -1.0000 -1.0000 5851515 1600243188.80 151.5294 60.0003 32.0000 1.9759 1.9784 401.3142 401.9300 0.0963 -1.0000 -1.0000 5851608 1600243188.90 151.5294 60.0003 32.0000 1.9766 1.9791 401.3172 401.9336 0.0963 -1.0000 -1.0000 5851671 1600243189.00 151.5294 60.0003 32.0000 1.9756 1.9781 401.3725 401.9890 0.0964 -1.0000 -1.0000 5851733 1600243189.10 151.5294 60.0003 32.0000 1.9762 1.9787 401.3852 402.0015 0.0962 -1.0000 -1.0000 5851796 1600243189.20 151.5191 60.0003 32.0000 1.9760 1.9785 401.3351 401.9512 0.0963 -1.0000 -1.0000 5851858 1600243189.30 151.5191 60.0003 32.0000 1.9755 1.9780 401.3428 401.9592 0.0964 -1.0000 -1.0000 5851936 1600243189.40 151.5191 60.0003 32.0000 1.9755 1.9780 401.3874 402.0040 0.0963 -1.0000 -1.0000 5851999 1600243189.50 151.5191 60.0003 32.0000 1.9757 1.9782 401.3110 401.9261 0.0961 -1.0000 -1.0000 5852061 1600243189.60 151.5191 60.0003 32.0000 1.9758 1.9783 401.3494 401.9651 0.0963 -1.0000 -1.0000 5852124 1600243189.70 151.4929 60.0002 32.0000 1.9765 1.9790 401.2980 401.9140 0.0962 -1.0000 -1.0000 5852202 1600243189.80 151.4368 59.9998 32.0000 1.9764 1.9789 401.4093 402.0257 0.0963 -1.0000 -1.0000 5852265 1600243189.90 151.4368 59.9998 32.0000 1.9756 1.9781 401.2995 401.9151 0.0963 -1.0000 -1.0000 5852327 1600243190.00 151.4368 59.9998 32.0000 1.9749 1.9774 401.3099 401.9259 0.0962 -1.0000 -1.0000 5852405 1600243190.10 151.4368 59.9998 32.0000 1.9756 1.9781 401.3104 401.9256 0.0962 -1.0000 -1.0000 5852468 1600243190.20 151.4368 59.9998 32.0000 1.9754 1.9779 401.3802 401.9966 0.0963 -1.0000 -1.0000 5852530 1600243190.30 151.4368 59.9998 32.0000 1.9755 1.9780 401.3055 401.9216 0.0963 -1.0000 -1.0000 5852593 1600243190.40 151.4456 59.9998 32.0000 1.9752 1.9777 401.3133 401.9288 0.0962 -1.0000 -1.0000 5852655 1600243190.50 151.4456 59.9998 32.0000 1.9757 1.9782 401.3460 401.9613 0.0962 -1.0000 -1.0000 5852733 1600243190.60 151.4456 59.9998 32.0000 1.9754 1.9779 401.3220 401.9367 0.0960 -1.0000 -1.0000 5852796 1600243190.70 151.4456 59.9998 32.0000 1.9758 1.9783 401.4002 402.0157 0.0963 -1.0000 -1.0000 5852858 1600243190.80 151.4456 59.9998 32.0000 1.9757 1.9782 401.3627 401.9800 0.0964 -1.0000 -1.0000 5852936 1600243190.90 151.4710 59.9998 32.0000 1.9762 1.9787 401.3206 401.9371 0.0963 -1.0000 -1.0000 5852999 1600243191.00 151.4710 59.9998 32.0000 1.9756 1.9781 401.4531 402.0688 0.0962 -1.0000 -1.0000 5853061 1600243191.10 151.4710 59.9998 32.0000 1.9760 1.9785 401.3354 401.9510 0.0962 -1.0000 -1.0000 5853124 1600243191.20 151.4710 59.9998 32.0000 1.9761 1.9786 401.4520 402.0681 0.0962 -1.0000 -1.0000 5853405 1600243191.30 151.4710 59.9998 32.0000 1.9765 1.9790 401.3308 401.9464 0.0963 -1.0000 -1.0000 5853467 1600243191.40 151.4710 59.9998 32.0000 1.9759 1.9784 401.3656 401.9821 0.0963 -1.0000 -1.0000 5853545 1600243191.50 151.4975 59.9998 32.0000 1.9764 1.9789 401.3368 401.9525 0.0962 -1.0000 -1.0000 5853608 1600243191.60 151.4975 59.9998 32.0000 1.9760 1.9785 401.3155 401.9308 0.0962 -1.0000 -1.0000 5853670 1600243191.70 151.4975 59.9998 32.0000 1.9766 1.9791 401.3249 401.9408 0.0963 -1.0000 -1.0000 5854108 1600243191.80 151.4975 59.9998 32.0000 1.9759 1.9784 401.4324 402.0481 0.0962 -1.0000 -1.0000 5854170 1600243191.90 151.4975 59.9998 32.0000 1.9761 1.9786 401.4044 402.0200 0.0962 -1.0000 -1.0000 5854233 1600243192.00 151.4795 59.9998 32.0000 1.9757 1.9782 401.4025 402.0192 0.0964 -1.0000 -1.0000 5854311 1600243192.10 151.4795 59.9998 32.0000 1.9749 1.9774 401.3158 401.9315 0.0962 -1.0000 -1.0000 5854374 1600243192.20 151.4795 59.9998 32.0000 1.9758 1.9783 401.3680 401.9836 0.0962 -1.0000 -1.0000 5854561 1600243192.30 151.4795 59.9998 32.0000 1.9755 1.9780 401.3755 401.9925 0.0964 -1.0000 -1.0000 5854623 1600243192.40 151.4795 59.9998 32.0000 1.9750 1.9775 401.4645 402.0812 0.0963 -1.0000 -1.0000 5854686 1600243192.50 151.5062 59.9998 32.0000 1.9755 1.9780 401.3486 401.9646 0.0963 -1.0000 -1.0000 5854764 1600243192.60 151.5192 59.9998 32.0000 1.9756 1.9781 401.3507 401.9681 0.0965 -1.0000 -1.0000 5854826 1600243192.70 151.5192 59.9998 32.0000 1.9759 1.9784 401.3597 401.9758 0.0963 -1.0000 -1.0000 5855061 1600243192.80 151.5192 59.9998 32.0000 1.9767 1.9792 401.4189 402.0350 0.0963 -1.0000 -1.0000 5855123 1600243192.90 151.5192 59.9998 32.0000 1.9764 1.9789 401.4272 402.0443 0.0964 -1.0000 -1.0000 5855186 1600243193.00 151.5192 59.9998 32.0000 1.9765 1.9790 401.4073 402.0231 0.0962 -1.0000 -1.0000 5855248 1600243193.10 151.4685 59.9998 32.0000 1.9754 1.9779 401.3815 401.9970 0.0961 -1.0000 -1.0000 5855326 1600243193.20 151.4685 59.9998 32.0000 1.9758 1.9783 401.2847 401.8996 0.0962 -1.0000 -1.0000 5855561 1600243193.30 151.4685 59.9998 32.0000 1.9760 1.9785 401.3108 401.9275 0.0964 -1.0000 -1.0000 5855623 1600243193.40 151.4685 59.9998 32.0000 1.9763 1.9788 401.3949 402.0111 0.0963 -1.0000 -1.0000 5855685 1600243193.50 151.4685 59.9998 32.0000 1.9762 1.9787 401.3087 401.9246 0.0962 -1.0000 -1.0000 5855748 1600243193.60 151.4845 59.9998 32.0000 1.9759 1.9784 401.3251 401.9405 0.0963 -1.0000 -1.0000 5855826 1600243193.70 151.4901 59.9998 32.0000 1.9761 1.9786 401.3315 401.9477 0.0963 -1.0000 -1.0000 5856061 1600243193.80 151.4901 59.9998 32.0000 1.9763 1.9788 401.3455 401.9605 0.0962 -1.0000 -1.0000 5856123 1600243193.90 151.4901 59.9998 32.0000 1.9755 1.9780 401.3442 401.9604 0.0963 -1.0000 -1.0000 5856185 1600243194.00 151.4901 59.9998 32.0000 1.9758 1.9783 401.3652 401.9815 0.0963 -1.0000 -1.0000 5856264 1600243194.10 151.4901 59.9998 32.0000 1.9760 1.9785 401.4161 402.0324 0.0963 -1.0000 -1.0000 5856326 1600243194.20 151.4640 59.9998 32.0000 1.9759 1.9784 401.3610 401.9769 0.0962 -1.0000 -1.0000 5856607 1600243194.30 151.4635 59.9998 32.0000 1.9757 1.9782 401.2974 401.9131 0.0962 -1.0000 -1.0000 5856670 1600243194.40 151.4635 59.9998 32.0000 1.9766 1.9791 401.3227 401.9383 0.0962 -1.0000 -1.0000 5856732 1600243194.50 151.4635 59.9998 32.0000 1.9765 1.9790 401.3281 401.9437 0.0963 -1.0000 -1.0000 5856810 1600243194.60 151.4635 59.9998 32.0000 1.9766 1.9790 401.2798 401.8962 0.0963 -1.0000 -1.0000 5856873 1600243194.70 151.4511 60.0000 32.0000 1.9763 1.9788 401.4048 402.0202 0.0961 -1.0000 -1.0000 5856935 1600243194.80 151.4463 60.0001 32.0000 1.9760 1.9785 401.3497 401.9650 0.0962 -1.0000 -1.0000 5857591 1600243194.90 151.4463 60.0001 32.0000 1.9757 1.9782 401.3759 401.9914 0.0962 -1.0000 -1.0000 5857654 1600243195.00 151.4463 60.0001 32.0000 1.9755 1.9780 401.3237 401.9393 0.0962 -1.0000 -1.0000 5857716 1600243195.10 151.4463 60.0001 32.0000 1.9755 1.9780 401.3531 401.9681 0.0961 -1.0000 -1.0000 5857794 1600243195.20 151.4463 60.0001 32.0000 1.9757 1.9782 401.2979 401.9136 0.0963 -1.0000 -1.0000 5857873 1600243195.30 151.4822 60.0001 32.0000 1.9765 1.9790 401.3195 401.9357 0.0962 -1.0000 -1.0000 5857935 1600243195.40 151.4822 60.0001 32.0000 1.9763 1.9788 401.3432 401.9586 0.0962 -1.0000 -1.0000 5858013 1600243195.50 151.4822 60.0001 32.0000 1.9755 1.9780 401.3605 401.9771 0.0963 -1.0000 -1.0000 5858076 1600243195.60 151.4822 60.0001 32.0000 1.9759 1.9784 401.3007 401.9160 0.0961 -1.0000 -1.0000 5858138 1600243195.70 151.4822 60.0001 32.0000 1.9756 1.9781 401.2590 401.8747 0.0963 -1.0000 -1.0000 5858216 1600243195.80 151.5427 60.0001 32.0000 1.9763 1.9788 401.2545 401.8707 0.0963 -1.0000 -1.0000 5858295 1600243195.90 151.5427 60.0001 32.0000 1.9763 1.9788 401.3720 401.9876 0.0962 -1.0000 -1.0000 5858357 1600243196.00 151.5427 60.0001 32.0000 1.9763 1.9788 401.3344 401.9488 0.0960 -1.0000 -1.0000 5858419 1600243196.10 151.5427 60.0001 32.0000 1.9765 1.9790 401.3015 401.9169 0.0962 -1.0000 -1.0000 5858482 1600243196.20 151.5427 60.0001 32.0000 1.9758 1.9783 401.2903 401.9059 0.0962 -1.0000 -1.0000 5858560 1600243196.30 151.5324 60.0001 32.0000 1.9760 1.9785 401.2684 401.8835 0.0962 -1.0000 -1.0000 5858622 1600243196.40 151.4447 60.0001 32.0000 1.9756 1.9781 401.3076 401.9233 0.0962 -1.0000 -1.0000 5858685 1600243196.50 151.4447 60.0001 32.0000 1.9758 1.9783 401.2630 401.8787 0.0963 -1.0000 -1.0000 5858763 1600243196.60 151.4447 60.0001 32.0000 1.9757 1.9782 401.4306 402.0468 0.0962 -1.0000 -1.0000 5858825 1600243196.70 151.4447 60.0001 32.0000 1.9753 1.9778 401.2453 401.8601 0.0962 -1.0000 -1.0000 5858888 1600243196.80 151.4447 60.0001 32.0000 1.9761 1.9786 401.3030 401.9176 0.0960 -1.0000 -1.0000 5858966 1600243196.90 151.4967 60.0001 32.0000 1.9767 1.9792 401.3011 401.9167 0.0962 -1.0000 -1.0000 5859028 1600243197.00 151.4967 60.0001 32.0000 1.9764 1.9789 401.3582 401.9737 0.0961 -1.0000 -1.0000 5859091 1600243197.10 151.4967 60.0001 32.0000 1.9762 1.9787 401.3219 401.9373 0.0962 -1.0000 -1.0000 5859153 1600243197.20 151.4967 60.0001 32.0000 1.9760 1.9785 401.3403 401.9556 0.0962 -1.0000 -1.0000 5859216 1600243197.30 151.4967 60.0001 32.0000 1.9762 1.9787 401.3687 401.9843 0.0962 -1.0000 -1.0000 5859388 1600243197.40 151.4974 60.0001 32.0000 1.9756 1.9781 401.3608 401.9761 0.0962 -1.0000 -1.0000 5859466 1600243197.50 151.5074 60.0001 32.0000 1.9764 1.9789 401.3646 401.9803 0.0962 -1.0000 -1.0000 5859528 1600243197.60 151.5074 60.0001 32.0000 1.9758 1.9783 401.3666 401.9825 0.0962 -1.0000 -1.0000 5859591 1600243197.70 151.5074 60.0001 32.0000 1.9762 1.9787 401.3548 401.9695 0.0960 -1.0000 -1.0000 5859669 1600243197.80 151.5074 60.0001 32.0000 1.9763 1.9788 401.3518 401.9665 0.0962 -1.0000 -1.0000 5859888 1600243197.90 151.5074 60.0001 32.0000 1.9760 1.9785 401.3791 401.9951 0.0963 -1.0000 -1.0000 5859950 1600243198.00 151.4663 60.0001 32.0000 1.9764 1.9789 401.4067 402.0214 0.0961 -1.0000 -1.0000 5900028 1600243198.10 151.4663 60.0001 32.0000 1.9767 1.9792 401.3677 401.9831 0.0962 -1.0000 -1.0000 5900091 1600243198.20 151.4663 60.0001 32.0000 1.9761 1.9786 401.3592 401.9744 0.0962 -1.0000 -1.0000 5900153 1600243198.30 151.4663 60.0001 32.0000 1.9767 1.9792 401.3172 401.9330 0.0963 -1.0000 -1.0000 5900216 1600243198.40 151.4663 60.0001 32.0000 1.9762 1.9787 401.3868 402.0027 0.0962 -1.0000 -1.0000 5900903 1600243198.50 151.4787 60.0001 32.0000 1.9770 1.9795 401.3126 401.9279 0.0962 -1.0000 -1.0000 5900981 1600243198.60 151.4870 60.0001 32.0000 1.9769 1.9794 401.3767 401.9924 0.0963 -1.0000 -1.0000 5901044 1600243198.70 151.4870 60.0001 32.0000 1.9764 1.9789 401.3861 402.0023 0.0962 -1.0000 -1.0000 5901106 1600243198.80 151.4870 60.0001 32.0000 1.9762 1.9787 401.4155 402.0307 0.0962 -1.0000 -1.0000 5901169 1600243198.90 151.4870 60.0001 32.0000 1.9760 1.9785 401.3298 401.9452 0.0961 -1.0000 -1.0000 5901356 1600243199.00 151.4870 60.0001 32.0000 1.9775 1.9800 401.3705 401.9858 0.0962 -1.0000 -1.0000 5901419 1600243199.10 151.5324 60.0001 32.0000 1.9770 1.9794 401.4101 402.0262 0.0962 -1.0000 -1.0000 5901481 1600243199.20 151.5324 60.0001 32.0000 1.9763 1.9788 401.4447 402.0604 0.0962 -1.0000 -1.0000 5901543 1600243199.30 151.5324 60.0001 32.0000 1.9761 1.9786 401.3264 401.9411 0.0961 -1.0000 -1.0000 5901606 1600243199.40 151.5324 60.0001 32.0000 1.9765 1.9790 401.3957 402.0109 0.0961 -1.0000 -1.0000 5902106 1600243199.50 151.5324 60.0001 32.0000 1.9766 1.9791 401.3567 401.9717 0.0961 -1.0000 -1.0000 5902169 1600243199.60 151.5423 60.0001 32.0000 1.9768 1.9793 401.3312 401.9466 0.0962 -1.0000 -1.0000 5902247 1600243199.70 151.5423 60.0001 32.0000 1.9761 1.9786 401.3655 401.9803 0.0961 -1.0000 -1.0000 5902309 1600243199.80 151.5423 60.0001 32.0000 1.9764 1.9789 401.4177 402.0333 0.0962 -1.0000 -1.0000 5902372 1600243199.90 151.5423 60.0001 32.0000 1.9764 1.9789 401.3979 402.0131 0.0961 -1.0000 -1.0000 5902434 1600243200.00 151.5423 60.0001 32.0000 1.9768 1.9793 401.3845 402.0002 0.0963 -1.0000 -1.0000 5902512 1600243200.10 151.5425 60.0001 32.0000 1.9766 1.9791 401.3608 401.9764 0.0962 -1.0000 -1.0000 5902575 1600243200.20 151.5464 59.9996 32.0000 1.9765 1.9790 401.3875 402.0033 0.0962 -1.0000 -1.0000 5902637 1600243200.30 151.5464 59.9996 32.0000 1.9766 1.9791 401.2853 401.9005 0.0962 -1.0000 -1.0000 5902699 1600243200.40 151.5464 59.9996 32.0000 1.9766 1.9791 401.3884 402.0033 0.0961 -1.0000 -1.0000 5902824 1600243200.50 151.5464 59.9996 32.0000 1.9766 1.9791 401.3120 401.9269 0.0961 -1.0000 -1.0000 5902903 1600243200.60 151.5464 59.9996 32.0000 1.9764 1.9789 401.3641 401.9795 0.0962 -1.0000 -1.0000 5902965 1600243200.70 151.5342 59.9996 32.0000 1.9771 1.9796 401.3265 401.9412 0.0960 -1.0000 -1.0000 5903028 1600243200.80 151.5342 59.9996 32.0000 1.9764 1.9789 401.3878 402.0023 0.0961 -1.0000 -1.0000 5903106 1600243200.90 151.5342 59.9996 32.0000 1.9763 1.9788 401.3561 401.9705 0.0960 -1.0000 -1.0000 5903293 1600243201.00 151.5342 59.9996 32.0000 1.9763 1.9788 401.3323 401.9475 0.0961 -1.0000 -1.0000 5903356 1600243201.10 151.5342 59.9996 32.0000 1.9763 1.9788 401.3182 401.9333 0.0962 -1.0000 -1.0000 5903434 1600243201.20 151.5342 59.9996 32.0000 1.9761 1.9786 401.3414 401.9565 0.0961 -1.0000 -1.0000 5903496 1600243201.30 151.5342 59.9996 32.0000 1.9760 1.9785 401.3727 401.9871 0.0961 -1.0000 -1.0000 5903559 1600243201.40 151.5709 59.9996 32.0000 1.9761 1.9786 401.3299 401.9451 0.0961 -1.0000 -1.0000 5903809 1600243201.50 151.5856 59.9996 32.0000 1.9764 1.9789 401.4599 402.0757 0.0962 -1.0000 -1.0000 5903871 1600243201.60 151.5856 59.9996 32.0000 1.9764 1.9789 401.3118 401.9273 0.0962 -1.0000 -1.0000 5903934 1600243201.70 151.5856 59.9996 32.0000 1.9771 1.9796 401.3913 402.0072 0.0963 -1.0000 -1.0000 5903996 1600243201.80 151.5856 59.9996 32.0000 1.9764 1.9789 401.3048 401.9198 0.0961 -1.0000 -1.0000 5904059 1600243201.90 151.5534 59.9996 32.0000 1.9763 1.9788 401.3890 402.0038 0.0961 -1.0000 -1.0000 5904308 1600243202.00 151.5408 59.9996 32.0000 1.9763 1.9788 401.3123 401.9268 0.0961 -1.0000 -1.0000 5904371 1600243202.10 151.5408 59.9996 32.0000 1.9764 1.9789 401.3253 401.9405 0.0961 -1.0000 -1.0000 5904434 1600243202.20 151.5408 59.9996 32.0000 1.9772 1.9797 401.3614 401.9762 0.0960 -1.0000 -1.0000 5904512 1600243202.30 151.5408 59.9996 32.0000 1.9767 1.9792 401.3275 401.9423 0.0961 -1.0000 -1.0000 5904574 1600243202.40 151.5408 59.9996 32.0000 1.9769 1.9794 401.3264 401.9416 0.0961 -1.0000 -1.0000 5904637 1600243202.50 151.5250 59.9996 32.0000 1.9764 1.9789 401.3498 401.9643 0.0961 -1.0000 -1.0000 5905293 1600243202.60 151.5250 59.9996 32.0000 1.9766 1.9791 401.3038 401.9179 0.0960 -1.0000 -1.0000 5905355 1600243202.70 151.5250 59.9996 32.0000 1.9762 1.9787 401.4041 402.0197 0.0961 -1.0000 -1.0000 5905418 1600243202.80 151.5250 59.9996 32.0000 1.9761 1.9786 401.2997 401.9149 0.0962 -1.0000 -1.0000 5905496 1600243202.90 151.5250 59.9996 32.0000 1.9761 1.9786 401.3843 401.9995 0.0961 -1.0000 -1.0000 5905558 1600243203.00 151.5202 59.9996 32.0000 1.9763 1.9788 401.2664 401.8816 0.0961 -1.0000 -1.0000 5905621 1600243203.10 151.5018 59.9996 32.0000 1.9764 1.9789 401.3616 401.9761 0.0961 -1.0000 -1.0000 5905699 1600243203.20 151.5018 59.9996 32.0000 1.9763 1.9788 401.3364 401.9520 0.0962 -1.0000 -1.0000 5905761 1600243203.30 151.5018 59.9996 32.0000 1.9759 1.9784 401.2996 401.9153 0.0962 -1.0000 -1.0000 5905824 1600243203.40 151.5018 59.9996 32.0000 1.9765 1.9790 401.3191 401.9342 0.0961 -1.0000 -1.0000 5905886 1600243203.50 151.5018 59.9996 32.0000 1.9762 1.9787 401.4252 402.0411 0.0962 -1.0000 -1.0000 5905949 1600243203.60 151.4248 59.9996 32.0000 1.9768 1.9793 401.3251 401.9400 0.0961 -1.0000 -1.0000 5906011 1600243203.70 151.4248 59.9996 32.0000 1.9750 1.9775 401.3877 402.0027 0.0961 -1.0000 -1.0000 5906090 1600243203.80 151.4248 59.9996 32.0000 1.9754 1.9779 401.3413 401.9570 0.0962 -1.0000 -1.0000 5906152 1600243203.90 151.4248 59.9996 32.0000 1.9756 1.9781 401.2977 401.9124 0.0961 -1.0000 -1.0000 5906214 1600243204.00 151.4248 59.9996 32.0000 1.9756 1.9781 401.3039 401.9192 0.0962 -1.0000 -1.0000 5906668 1600243204.10 151.4299 59.9996 32.0000 1.9761 1.9786 401.3740 401.9894 0.0962 -1.0000 -1.0000 5906746 1600243204.20 151.4341 59.9996 32.0000 1.9762 1.9787 401.2928 401.9089 0.0963 -1.0000 -1.0000 5906808 1600243204.30 151.4341 59.9996 32.0000 1.9758 1.9783 401.2510 401.8659 0.0961 -1.0000 -1.0000 5906886 1600243204.40 151.4341 59.9996 32.0000 1.9759 1.9784 401.2948 401.9095 0.0961 -1.0000 -1.0000 5906949 1600243204.50 151.4341 59.9996 32.0000 1.9758 1.9783 401.3652 401.9805 0.0962 -1.0000 -1.0000 5907027 1600243204.60 151.4341 59.9996 32.0000 1.9762 1.9787 401.2877 401.9032 0.0962 -1.0000 -1.0000 5907089 1600243204.70 151.4341 59.9996 32.0000 1.9762 1.9787 401.3611 401.9762 0.0962 -1.0000 -1.0000 5907152 1600243204.80 151.5017 59.9994 32.0000 1.9765 1.9790 401.3357 401.9514 0.0962 -1.0000 -1.0000 5907230 1600243204.90 151.5017 59.9994 32.0000 1.9758 1.9783 401.3512 401.9667 0.0962 -1.0000 -1.0000 5907292 1600243205.00 151.5017 59.9994 32.0000 1.9753 1.9778 401.3091 401.9243 0.0961 -1.0000 -1.0000 5907355 1600243205.10 151.5017 59.9994 32.0000 1.9762 1.9787 401.4079 402.0228 0.0961 -1.0000 -1.0000 5907433 1600243205.20 151.5017 59.9994 32.0000 1.9759 1.9784 401.3601 401.9753 0.0961 -1.0000 -1.0000 5907495 1600243205.30 151.5091 59.9994 32.0000 1.9753 1.9778 401.3657 401.9810 0.0962 -1.0000 -1.0000 5907558 1600243205.40 151.5116 59.9994 32.0000 1.9756 1.9781 401.3397 401.9543 0.0960 -1.0000 -1.0000 5907620 1600243205.50 151.5116 59.9994 32.0000 1.9752 1.9777 401.3718 401.9865 0.0960 -1.0000 -1.0000 5907683 1600243205.60 151.5116 59.9994 32.0000 1.9766 1.9791 401.3654 401.9795 0.0959 -1.0000 -1.0000 5907808 1600243205.70 151.5116 59.9994 32.0000 1.9762 1.9787 401.3832 401.9980 0.0961 -1.0000 -1.0000 5907886 1600243205.80 151.5116 59.9994 32.0000 1.9758 1.9783 401.2814 401.8966 0.0962 -1.0000 -1.0000 5907949 1600243205.90 151.5116 59.9994 32.0000 1.9756 1.9781 401.3492 401.9636 0.0959 -1.0000 -1.0000 5908011 1600243206.00 151.5196 59.9994 32.0000 1.9751 1.9776 401.3006 401.9152 0.0961 -1.0000 -1.0000 5908089 1600243206.10 151.5196 59.9994 32.0000 1.9756 1.9781 401.2668 401.8817 0.0961 -1.0000 -1.0000 5908354 1600243206.20 151.5196 59.9994 32.0000 1.9758 1.9783 401.3474 401.9628 0.0962 -1.0000 -1.0000 5908433 1600243206.30 151.5196 59.9994 32.0000 1.9765 1.9790 401.4355 402.0511 0.0961 -1.0000 -1.0000 5908495 1600243206.40 151.5196 59.9994 32.0000 1.9754 1.9779 401.3286 401.9436 0.0962 -1.0000 -1.0000 5908558 1600243206.50 151.4493 59.9994 32.0000 1.9757 1.9782 401.2712 401.8871 0.0963 -1.0000 -1.0000 5908636 1600243206.60 151.4493 59.9994 32.0000 1.9753 1.9778 401.3444 401.9593 0.0961 -1.0000 -1.0000 5908823 1600243206.70 151.4493 59.9994 32.0000 1.9764 1.9789 401.3501 401.9648 0.0961 -1.0000 -1.0000 5908886 1600243206.80 151.4493 59.9994 32.0000 1.9759 1.9784 401.3002 401.9155 0.0962 -1.0000 -1.0000 5908964 1600243206.90 151.4493 59.9994 32.0000 1.9756 1.9781 401.3657 401.9814 0.0961 -1.0000 -1.0000 5909026 1600243207.00 151.4493 59.9994 32.0000 1.9756 1.9781 401.3304 401.9458 0.0963 -1.0000 -1.0000 5909089 1600243207.10 151.4929 59.9994 32.0000 1.9759 1.9784 401.4034 402.0190 0.0962 -1.0000 -1.0000 5909323 1600243207.20 151.4929 59.9994 32.0000 1.9765 1.9790 401.4404 402.0576 0.0964 -1.0000 -1.0000 5909385 1600243207.30 151.4929 59.9994 32.0000 1.9765 1.9790 401.4347 402.0510 0.0963 -1.0000 -1.0000 5909448 1600243207.40 151.4929 59.9994 32.0000 1.9760 1.9785 401.3793 401.9947 0.0961 -1.0000 -1.0000 5909526 1600243207.50 151.4929 59.9994 32.0000 1.9765 1.9790 401.2841 401.8990 0.0961 -1.0000 -1.0000 5909588 1600243207.60 151.5453 59.9994 32.0000 1.9765 1.9790 401.3436 401.9586 0.0961 -1.0000 -1.0000 5910370 1600243207.70 151.5453 59.9994 32.0000 1.9764 1.9789 401.3704 401.9865 0.0963 -1.0000 -1.0000 5910432 1600243207.80 151.5453 59.9994 32.0000 1.9763 1.9788 401.4164 402.0329 0.0963 -1.0000 -1.0000 5910495 1600243207.90 151.5453 59.9994 32.0000 1.9756 1.9781 401.3565 401.9717 0.0961 -1.0000 -1.0000 5910557 1600243208.00 151.5453 59.9994 32.0000 1.9755 1.9779 401.4093 402.0229 0.0959 -1.0000 -1.0000 5910635 1600243208.10 151.5453 59.9994 32.0000 1.9757 1.9782 401.3419 401.9566 0.0961 -1.0000 -1.0000 5910885 1600243208.20 151.4859 59.9994 32.0000 1.9756 1.9781 401.3320 401.9475 0.0962 -1.0000 -1.0000 5910963 1600243208.30 151.4859 59.9994 32.0000 1.9757 1.9782 401.3472 401.9633 0.0963 -1.0000 -1.0000 5911041 1600243208.40 151.4859 59.9994 32.0000 1.9753 1.9778 401.3385 401.9539 0.0961 -1.0000 -1.0000 5911104 1600243208.50 151.4859 59.9994 32.0000 1.9756 1.9781 401.3208 401.9367 0.0964 -1.0000 -1.0000 5911166 1600243208.60 151.4859 59.9994 32.0000 1.9761 1.9786 401.3229 401.9379 0.0961 -1.0000 -1.0000 5911229 1600243208.70 151.4846 59.9994 32.0000 1.9756 1.9781 401.3646 401.9799 0.0962 -1.0000 -1.0000 5911291 1600243208.80 151.4846 59.9994 32.0000 1.9762 1.9787 401.3917 402.0072 0.0962 -1.0000 -1.0000 5911369 1600243208.90 151.4846 59.9994 32.0000 1.9760 1.9785 401.3560 401.9724 0.0963 -1.0000 -1.0000 5911432 1600243209.00 151.4846 59.9994 32.0000 1.9763 1.9788 401.3616 401.9772 0.0962 -1.0000 -1.0000 5911494 1600243209.10 151.4846 59.9994 32.0000 1.9760 1.9785 401.3315 401.9457 0.0960 -1.0000 -1.0000 5911557 1600243209.20 151.4503 59.9994 32.0000 1.9763 1.9788 401.3322 401.9477 0.0962 -1.0000 -1.0000 5911635 1600243209.30 151.4418 59.9994 32.0000 1.9766 1.9791 401.3998 402.0152 0.0961 -1.0000 -1.0000 5911682 1600243209.40 151.4418 59.9994 32.0000 1.9764 1.9789 401.3878 402.0034 0.0962 -1.0000 -1.0000 5911760 1600243209.50 151.4418 59.9994 32.0000 1.9764 1.9789 401.2750 401.8895 0.0960 -1.0000 -1.0000 5911822 1600243209.60 151.4418 59.9994 32.0000 1.9760 1.9785 401.3444 401.9585 0.0960 -1.0000 -1.0000 5911885 1600243209.70 151.4418 59.9994 32.0000 1.9768 1.9793 401.5028 402.1165 0.0959 -1.0000 -1.0000 5911963 1600243209.80 151.4881 59.9996 32.0000 1.9760 1.9785 401.3485 401.9641 0.0962 -1.0000 -1.0000 5912025 1600243209.90 151.4881 59.9996 32.0000 1.9756 1.9781 401.3995 402.0151 0.0961 -1.0000 -1.0000 5912088 1600243210.00 151.4881 59.9996 32.0000 1.9758 1.9783 401.3806 401.9963 0.0962 -1.0000 -1.0000 5912166 1600243210.10 151.4881 59.9996 32.0000 1.9755 1.9780 401.3713 401.9859 0.0961 -1.0000 -1.0000 5912385 1600243210.20 151.4881 59.9996 32.0000 1.9758 1.9783 401.3821 401.9973 0.0962 -1.0000 -1.0000 5912463 1600243210.30 151.4881 59.9996 32.0000 1.9757 1.9782 401.3679 401.9837 0.0962 -1.0000 -1.0000 5912525 1600243210.40 151.4354 59.9996 32.0000 1.9761 1.9786 401.3128 401.9281 0.0961 -1.0000 -1.0000 5912588 1600243210.50 151.4354 59.9996 32.0000 1.9753 1.9778 401.3031 401.9186 0.0962 -1.0000 -1.0000 5912666 1600243210.60 151.4354 59.9996 32.0000 1.9758 1.9783 401.3113 401.9267 0.0962 -1.0000 -1.0000 5912900 1600243210.70 151.4354 59.9996 32.0000 1.9755 1.9779 401.3899 402.0060 0.0963 -1.0000 -1.0000 5912963 1600243210.80 151.4354 59.9996 32.0000 1.9760 1.9785 401.3143 401.9298 0.0962 -1.0000 -1.0000 5913025 1600243210.90 151.4354 59.9996 32.0000 1.9761 1.9786 401.3653 401.9808 0.0962 -1.0000 -1.0000 5913088 1600243211.00 151.4343 59.9996 32.0000 1.9757 1.9782 401.2495 401.8647 0.0961 -1.0000 -1.0000 5913150 1600243211.10 151.4267 59.9996 32.0000 1.9762 1.9787 401.3777 401.9936 0.0963 -1.0000 -1.0000 5913228 1600243211.20 151.4267 59.9996 32.0000 1.9762 1.9787 401.3000 401.9160 0.0963 -1.0000 -1.0000 5913385 1600243211.30 151.4267 59.9996 32.0000 1.9756 1.9781 401.3151 401.9312 0.0963 -1.0000 -1.0000 5913447 1600243211.40 151.4267 59.9996 32.0000 1.9761 1.9786 401.3450 401.9600 0.0961 -1.0000 -1.0000 5913509 1600243211.50 151.4267 59.9996 32.0000 1.9759 1.9784 401.3641 401.9788 0.0960 -1.0000 -1.0000 5913572 1600243211.60 151.4793 59.9996 32.0000 1.9762 1.9787 401.2800 401.8953 0.0962 -1.0000 -1.0000 5913634 1600243211.70 151.4793 59.9996 32.0000 1.9754 1.9779 401.4067 402.0225 0.0961 -1.0000 -1.0000 5914415 1600243211.80 151.4793 59.9996 32.0000 1.9762 1.9787 401.3007 401.9166 0.0964 -1.0000 -1.0000 5914478 1600243211.90 151.4793 59.9996 32.0000 1.9761 1.9786 401.4020 402.0178 0.0962 -1.0000 -1.0000 5914541 1600243212.00 151.4793 59.9996 32.0000 1.9763 1.9788 401.3281 401.9431 0.0961 -1.0000 -1.0000 5914634 1600243212.10 151.4793 59.9996 32.0000 1.9762 1.9787 401.3227 401.9368 0.0960 -1.0000 -1.0000 5914681 1600243212.20 151.5168 59.9996 32.0000 1.9759 1.9784 401.3528 401.9681 0.0962 -1.0000 -1.0000 5914759 1600243212.30 151.5168 59.9996 32.0000 1.9758 1.9783 401.3503 401.9655 0.0962 -1.0000 -1.0000 5914822 1600243212.40 151.5168 59.9996 32.0000 1.9762 1.9787 401.3951 402.0102 0.0961 -1.0000 -1.0000 5914884 1600243212.50 151.5168 59.9996 32.0000 1.9761 1.9786 401.3557 401.9707 0.0961 -1.0000 -1.0000 5914962 1600243212.60 151.5168 59.9996 32.0000 1.9767 1.9792 401.3294 401.9437 0.0960 -1.0000 -1.0000 5915025 1600243212.70 151.4972 59.9996 32.0000 1.9766 1.9791 401.3402 401.9555 0.0962 -1.0000 -1.0000 5915087 1600243212.80 151.4972 59.9996 32.0000 1.9769 1.9794 401.4213 402.0361 0.0960 -1.0000 -1.0000 5915165 1600243212.90 151.4972 59.9996 32.0000 1.9772 1.9797 401.3474 401.9616 0.0960 -1.0000 -1.0000 5915228 1600243213.00 151.4972 59.9996 32.0000 1.9761 1.9786 401.3686 401.9832 0.0961 -1.0000 -1.0000 5915290 1600243213.10 151.4972 59.9996 32.0000 1.9759 1.9784 401.3652 401.9807 0.0961 -1.0000 -1.0000 5915368 1600243213.20 151.4871 59.9996 32.0000 1.9763 1.9788 401.3142 401.9293 0.0962 -1.0000 -1.0000 5915431 1600243213.30 151.4669 59.9996 32.0000 1.9757 1.9782 401.3422 401.9567 0.0960 -1.0000 -1.0000 5915493 1600243213.40 151.4669 59.9996 32.0000 1.9771 1.9796 401.3912 402.0053 0.0960 -1.0000 -1.0000 5915572 1600243213.50 151.4669 59.9996 32.0000 1.9761 1.9786 401.4359 402.0517 0.0962 -1.0000 -1.0000 5915634 1600243213.60 151.4669 59.9996 32.0000 1.9760 1.9785 401.2614 401.8761 0.0960 -1.0000 -1.0000 5915696 1600243213.70 151.4669 59.9996 32.0000 1.9760 1.9785 401.3462 401.9604 0.0960 -1.0000 -1.0000 5915884 1600243213.80 151.4669 59.9996 32.0000 1.9763 1.9788 401.3722 401.9868 0.0961 -1.0000 -1.0000 5915947 1600243213.90 151.5082 59.9996 32.0000 1.9760 1.9784 401.3408 401.9559 0.0961 -1.0000 -1.0000 5916009 1600243214.00 151.5082 59.9996 32.0000 1.9764 1.9789 401.4105 402.0259 0.0962 -1.0000 -1.0000 5916072 1600243214.10 151.5082 59.9996 32.0000 1.9764 1.9789 401.3707 401.9861 0.0962 -1.0000 -1.0000 5916134 1600243214.20 151.5082 59.9996 32.0000 1.9758 1.9783 401.3877 402.0028 0.0961 -1.0000 -1.0000 5916868 1600243214.30 151.5082 59.9996 32.0000 1.9758 1.9783 401.3666 401.9816 0.0961 -1.0000 -1.0000 5916931 1600243214.40 151.5033 59.9996 32.0000 1.9765 1.9790 401.2963 401.9115 0.0962 -1.0000 -1.0000 5916993 1600243214.50 151.4732 59.9996 32.0000 1.9761 1.9786 401.3824 401.9979 0.0961 -1.0000 -1.0000 5917087 1600243214.60 151.4732 59.9996 32.0000 1.9753 1.9778 401.3115 401.9264 0.0961 -1.0000 -1.0000 5917149 1600243214.70 151.4732 59.9996 32.0000 1.9756 1.9781 401.3399 401.9547 0.0960 -1.0000 -1.0000 5917352 1600243214.80 151.4732 59.9996 32.0000 1.9759 1.9784 401.3243 401.9393 0.0963 -1.0000 -1.0000 5917430 1600243214.90 151.4732 59.9996 32.0000 1.9761 1.9786 401.3213 401.9362 0.0960 -1.0000 -1.0000 5917493 1600243215.00 151.4832 59.9990 32.0000 1.9755 1.9780 401.3483 401.9638 0.0962 -1.0000 -1.0000 5917555 1600243215.10 151.4832 59.9990 32.0000 1.9757 1.9782 401.3643 401.9791 0.0961 -1.0000 -1.0000 5917633 1600243215.20 151.4832 59.9990 32.0000 1.9755 1.9780 401.4070 402.0216 0.0960 -1.0000 -1.0000 5917696 1600243215.30 151.4832 59.9990 32.0000 1.9760 1.9785 401.3027 401.9170 0.0960 -1.0000 -1.0000 5917759 1600243215.40 151.4832 59.9990 32.0000 1.9766 1.9791 401.3648 401.9796 0.0961 -1.0000 -1.0000 5917821 1600243215.50 151.4994 59.9990 32.0000 1.9760 1.9785 401.4254 402.0402 0.0961 -1.0000 -1.0000 5917883 1600243215.60 151.5034 59.9990 32.0000 1.9761 1.9786 401.3402 401.9562 0.0962 -1.0000 -1.0000 5917946 1600243215.70 151.5034 59.9990 32.0000 1.9764 1.9789 401.3986 402.0133 0.0960 -1.0000 -1.0000 5918055 1600243215.80 151.5034 59.9990 32.0000 1.9761 1.9786 401.3876 402.0026 0.0961 -1.0000 -1.0000 5918118 1600243215.90 151.5034 59.9990 32.0000 1.9760 1.9784 401.3527 401.9671 0.0960 -1.0000 -1.0000 5918181 1600243216.00 151.5034 59.9990 32.0000 1.9764 1.9789 401.3716 401.9866 0.0961 -1.0000 -1.0000 5918258 1600243216.10 151.5245 59.9990 32.0000 1.9762 1.9787 401.4145 402.0300 0.0962 -1.0000 -1.0000 5918321 1600243216.20 151.5245 59.9990 32.0000 1.9765 1.9790 401.4010 402.0153 0.0959 -1.0000 -1.0000 5918587 1600243216.30 151.5245 59.9990 32.0000 1.9765 1.9790 401.4113 402.0250 0.0959 -1.0000 -1.0000 5918649 1600243216.40 151.5245 59.9990 32.0000 1.9762 1.9787 401.3442 401.9590 0.0961 -1.0000 -1.0000 5918711 1600243216.50 151.5245 59.9990 32.0000 1.9761 1.9785 401.3962 402.0117 0.0962 -1.0000 -1.0000 5918774 1600243216.60 151.4784 59.9990 32.0000 1.9757 1.9782 401.3625 401.9774 0.0960 -1.0000 -1.0000 5918852 1600243216.70 151.4773 59.9990 32.0000 1.9759 1.9783 401.3838 401.9993 0.0962 -1.0000 -1.0000 5918899 1600243216.80 151.4773 59.9990 32.0000 1.9753 1.9777 401.3055 401.9201 0.0961 -1.0000 -1.0000 5919305 1600243216.90 151.4773 59.9990 32.0000 1.9758 1.9783 401.3302 401.9453 0.0962 -1.0000 -1.0000 5919368 1600243217.00 151.4773 59.9990 32.0000 1.9766 1.9791 401.4535 402.0686 0.0961 -1.0000 -1.0000 5919430 1600243217.10 151.4773 59.9990 32.0000 1.9764 1.9789 401.4415 402.0566 0.0961 -1.0000 -1.0000 5919492 1600243217.20 151.4668 59.9990 32.0000 1.9761 1.9786 401.3982 402.0130 0.0961 -1.0000 -1.0000 5919555 1600243217.30 151.4646 59.9990 32.0000 1.9759 1.9784 401.3617 401.9768 0.0961 -1.0000 -1.0000 5919789 1600243217.40 151.4646 59.9990 32.0000 1.9765 1.9790 401.3584 401.9735 0.0961 -1.0000 -1.0000 5919867 1600243217.50 151.4646 59.9990 32.0000 1.9757 1.9782 401.3730 401.9889 0.0963 -1.0000 -1.0000 5919930 1600243217.60 151.4646 59.9990 32.0000 1.9763 1.9788 401.3671 401.9826 0.0962 -1.0000 -1.0000 5919993 1600243217.70 151.4646 59.9990 32.0000 1.9750 1.9774 401.3140 401.9292 0.0962 -1.0000 -1.0000 5920071 1600243217.80 151.5232 59.9990 32.0000 1.9753 1.9778 401.3128 401.9275 0.0961 -1.0000 -1.0000 5920211 1600243217.90 151.5232 59.9990 32.0000 1.9763 1.9788 401.3814 401.9972 0.0962 -1.0000 -1.0000 5920274 1600243218.00 151.5232 59.9990 32.0000 1.9763 1.9788 401.3284 401.9440 0.0962 -1.0000 -1.0000 5920336 1600243218.10 151.5232 59.9990 32.0000 1.9756 1.9781 401.4045 402.0188 0.0960 -1.0000 -1.0000 5920399 1600243218.20 151.5232 59.9990 32.0000 1.9754 1.9778 401.3865 402.0006 0.0960 -1.0000 -1.0000 5920477 1600243218.30 151.4772 59.9990 32.0000 1.9758 1.9783 401.3056 401.9198 0.0960 -1.0000 -1.0000 5920539 1600243218.40 151.4685 59.9990 32.0000 1.9760 1.9785 401.3626 401.9777 0.0961 -1.0000 -1.0000 5920602 1600243218.50 151.4685 59.9990 32.0000 1.9763 1.9788 401.3814 401.9963 0.0961 -1.0000 -1.0000 5920680 1600243218.60 151.4685 59.9990 32.0000 1.9757 1.9782 401.3662 401.9805 0.0960 -1.0000 -1.0000 5920742 1600243218.70 151.4685 59.9990 32.0000 1.9761 1.9786 401.4016 402.0160 0.0961 -1.0000 -1.0000 5920805 1600243218.80 151.4685 59.9990 32.0000 1.9758 1.9783 401.3061 401.9215 0.0962 -1.0000 -1.0000 5920898 1600243218.90 151.4826 59.9990 32.0000 1.9755 1.9780 401.3201 401.9351 0.0961 -1.0000 -1.0000 5920961 1600243219.00 151.4826 59.9990 32.0000 1.9764 1.9789 401.3200 401.9342 0.0960 -1.0000 -1.0000 5921023 1600243219.10 151.4826 59.9990 32.0000 1.9766 1.9791 401.4198 402.0342 0.0960 -1.0000 -1.0000 5921086 1600243219.20 151.4826 59.9990 32.0000 1.9758 1.9783 401.4367 402.0519 0.0961 -1.0000 -1.0000 5921148 1600243219.30 151.4826 59.9990 32.0000 1.9757 1.9782 401.3150 401.9297 0.0960 -1.0000 -1.0000 5921383 1600243219.40 151.4916 59.9990 32.0000 1.9763 1.9788 401.3046 401.9191 0.0961 -1.0000 -1.0000 5921445 1600243219.50 151.5051 59.9990 32.0000 1.9770 1.9795 401.3481 401.9621 0.0959 -1.0000 -1.0000 5921508 1600243219.60 151.5051 59.9990 32.0000 1.9769 1.9794 401.4107 402.0259 0.0961 -1.0000 -1.0000 5921570 1600243219.70 151.5051 59.9990 32.0000 1.9763 1.9788 401.3695 401.9835 0.0959 -1.0000 -1.0000 5921648 1600243219.80 151.5051 59.9990 32.0000 1.9768 1.9793 401.2995 401.9135 0.0960 -1.0000 -1.0000 5922070 1600243219.90 151.5051 59.9990 32.0000 1.9765 1.9790 401.3673 401.9823 0.0962 -1.0000 -1.0000 5922133 1600243220.00 151.5362 59.9994 32.0000 1.9766 1.9791 401.3671 401.9815 0.0959 -1.0000 -1.0000 5922211 1600243220.10 151.5362 59.9994 32.0000 1.9760 1.9785 401.3729 401.9883 0.0961 -1.0000 -1.0000 5922273 1600243220.20 151.5362 59.9994 32.0000 1.9763 1.9788 401.3402 401.9542 0.0960 -1.0000 -1.0000 5922351 1600243220.30 151.5362 59.9994 32.0000 1.9764 1.9789 401.3250 401.9386 0.0959 -1.0000 -1.0000 5922414 1600243220.40 151.5362 59.9994 32.0000 1.9762 1.9787 401.3942 402.0085 0.0960 -1.0000 -1.0000 5922695 1600243220.50 151.5550 59.9994 32.0000 1.9775 1.9800 401.4342 402.0478 0.0958 -1.0000 -1.0000 5922757 1600243220.60 151.5550 59.9994 32.0000 1.9765 1.9790 401.3703 401.9845 0.0960 -1.0000 -1.0000 5922820 1600243220.70 151.5550 59.9994 32.0000 1.9767 1.9791 401.3746 401.9883 0.0959 -1.0000 -1.0000 5922898 1600243220.80 151.5550 59.9994 32.0000 1.9762 1.9786 401.3714 401.9850 0.0959 -1.0000 -1.0000 5922976 1600243220.90 151.5550 59.9994 32.0000 1.9762 1.9787 401.4136 402.0277 0.0960 -1.0000 -1.0000 5923288 1600243221.00 151.5522 59.9994 32.0000 1.9766 1.9791 401.3352 401.9492 0.0960 -1.0000 -1.0000 5923351 1600243221.10 151.5320 59.9994 32.0000 1.9767 1.9792 401.3307 401.9456 0.0961 -1.0000 -1.0000 5923429 1600243221.20 151.5320 59.9994 32.0000 1.9768 1.9793 401.4254 402.0405 0.0961 -1.0000 -1.0000 5923492 1600243221.30 151.5320 59.9994 32.0000 1.9760 1.9785 401.3087 401.9229 0.0961 -1.0000 -1.0000 5923554 1600243221.40 151.5320 59.9994 32.0000 1.9763 1.9788 401.3633 401.9773 0.0959 -1.0000 -1.0000 5923851 1600243221.50 151.5320 59.9994 32.0000 1.9771 1.9796 401.4008 402.0153 0.0960 -1.0000 -1.0000 5923913 1600243221.60 151.5221 59.9994 32.0000 1.9770 1.9795 401.4186 402.0324 0.0960 -1.0000 -1.0000 5923976 1600243221.70 151.5218 59.9994 32.0000 1.9767 1.9792 401.3477 401.9628 0.0962 -1.0000 -1.0000 5924054 1600243221.80 151.5218 59.9994 32.0000 1.9758 1.9783 401.3544 401.9690 0.0960 -1.0000 -1.0000 5924116 1600243221.90 151.5218 59.9994 32.0000 1.9761 1.9786 401.3528 401.9671 0.0960 -1.0000 -1.0000 5924179 1600243222.00 151.5218 59.9994 32.0000 1.9770 1.9795 401.3619 401.9757 0.0959 -1.0000 -1.0000 5924242 1600243222.10 151.5175 59.9994 32.0000 1.9773 1.9797 401.3997 402.0133 0.0959 -1.0000 -1.0000 5924304 1600243222.20 151.4947 59.9994 32.0000 1.9769 1.9794 401.3697 401.9838 0.0960 -1.0000 -1.0000 5924382 1600243222.30 151.4947 59.9994 32.0000 1.9761 1.9786 401.3753 401.9892 0.0959 -1.0000 -1.0000 5924445 1600243222.40 151.4947 59.9994 32.0000 1.9759 1.9784 401.3889 402.0034 0.0961 -1.0000 -1.0000 5924632 1600243222.50 151.4947 59.9994 32.0000 1.9763 1.9788 401.3903 402.0048 0.0960 -1.0000 -1.0000 5924695 1600243222.60 151.4947 59.9994 32.0000 1.9766 1.9791 401.3603 401.9740 0.0960 -1.0000 -1.0000 5924757 1600243222.70 151.5430 59.9994 32.9786 1.9764 1.9789 401.4061 402.0210 0.0961 -1.0000 -1.0000 5924819 1600243222.80 151.5440 59.9994 33.0000 1.9760 1.9785 401.3487 401.9641 0.0962 -1.0000 -1.0000 5924944 1600243222.90 151.5440 59.9994 33.0000 1.9757 1.9782 401.3520 401.9665 0.0960 -1.0000 -1.0000 5925116 1600243223.00 151.5440 59.9994 33.0000 1.9763 1.9788 401.3313 401.9449 0.0960 -1.0000 -1.0000 5925179 1600243223.10 151.5440 59.9994 33.0000 1.9767 1.9792 401.4554 402.0703 0.0961 -1.0000 -1.0000 5925257 1600243223.20 151.5625 59.9994 33.0000 1.9772 1.9797 401.3581 401.9729 0.0961 -1.0000 -1.0000 5925319 1600243223.30 151.6755 59.9994 33.0000 1.9767 1.9792 401.4367 402.0514 0.0961 -1.0000 -1.0000 5925382 1600243223.40 151.6755 59.9994 33.0000 1.9776 1.9801 401.3568 401.9700 0.0958 -1.0000 -1.0000 5926132 1600243223.50 151.6755 59.9994 33.0000 1.9772 1.9797 401.3932 402.0070 0.0959 -1.0000 -1.0000 5926194 1600243223.60 151.6755 59.9994 33.0000 1.9772 1.9797 401.4276 402.0414 0.0959 -1.0000 -1.0000 5926256 1600243223.70 151.6755 59.9994 33.0000 1.9771 1.9796 401.4555 402.0700 0.0960 -1.0000 -1.0000 5926335 1600243223.80 151.6681 59.9994 33.0000 1.9775 1.9800 401.4058 402.0188 0.0958 -1.0000 -1.0000 5926397 1600243223.90 151.6681 59.9994 33.0000 1.9773 1.9798 401.4363 402.0490 0.0957 -1.0000 -1.0000 5926460 1600243224.00 151.6681 59.9994 33.0000 1.9778 1.9803 401.4482 402.0623 0.0959 -1.0000 -1.0000 5926538 1600243224.10 151.6681 59.9994 33.0000 1.9774 1.9799 401.4459 402.0593 0.0959 -1.0000 -1.0000 5926585 1600243224.20 151.6681 59.9994 33.0000 1.9774 1.9799 401.4354 402.0500 0.0960 -1.0000 -1.0000 5926663 1600243224.30 151.6856 59.9994 33.0000 1.9778 1.9803 401.4588 402.0728 0.0959 -1.0000 -1.0000 5926725 1600243224.40 151.6936 59.9994 33.0000 1.9779 1.9804 401.4116 402.0253 0.0959 -1.0000 -1.0000 5926788 1600243224.50 151.6936 59.9994 33.0000 1.9775 1.9800 401.4293 402.0429 0.0959 -1.0000 -1.0000 5927038 1600243224.60 151.6936 59.9994 33.0000 1.9778 1.9803 401.3517 401.9647 0.0958 -1.0000 -1.0000 5927100 1600243224.70 151.6936 59.9994 33.0000 1.9774 1.9799 401.4518 402.0650 0.0958 -1.0000 -1.0000 5927163 1600243224.80 151.6936 59.9994 33.0000 1.9775 1.9800 401.4583 402.0704 0.0957 -1.0000 -1.0000 5927241 1600243224.90 151.7363 59.9981 33.0000 1.9776 1.9801 401.3696 401.9827 0.0958 -1.0000 -1.0000 5927303 1600243225.00 151.7363 59.9981 33.0000 1.9783 1.9808 401.4637 402.0763 0.0957 -1.0000 -1.0000 5927366 1600243225.10 151.7363 59.9981 33.0000 1.9778 1.9803 401.4271 402.0398 0.0958 -1.0000 -1.0000 5927428 1600243225.20 151.7363 59.9981 33.0000 1.9778 1.9803 401.4066 402.0200 0.0958 -1.0000 -1.0000 5927491 1600243225.30 151.7363 59.9981 33.0000 1.9774 1.9799 401.4285 402.0417 0.0958 -1.0000 -1.0000 5927553 1600243225.40 151.7180 59.9981 33.0000 1.9775 1.9800 401.5110 402.1238 0.0957 -1.0000 -1.0000 5927631 1600243225.50 151.7180 59.9981 33.0000 1.9782 1.9807 401.3336 401.9459 0.0957 -1.0000 -1.0000 5928318 1600243225.60 151.7180 59.9981 33.0000 1.9217 1.9241 393.7750 394.3763 0.0956 -1.0000 -1.0000 5928381 1600243225.70 151.7180 59.9981 33.0000 1.3461 1.3477 279.6789 280.0975 0.0923 -1.0000 -1.0000 5928459 1600243225.80 151.7180 59.9981 33.0000 0.4699 0.4705 107.5605 107.7137 0.0877 -1.0000 -1.0000 5928522 1600243225.90 151.7371 59.9981 33.0000 0.1448 0.1450 36.7400 36.7907 0.0859 -1.0000 -1.0000 5928584 1600243226.00 151.8338 59.9981 33.0000 0.0866 0.0867 21.6399 21.6694 0.0856 -1.0000 -1.0000 5928678 1600243226.10 151.8338 59.9981 33.0000 0.1951 0.1953 43.4840 43.5438 0.0862 -1.0000 -1.0000 5928740 1600243226.20 151.8338 59.9981 33.0000 0.3422 0.3426 72.2806 72.3807 0.0871 -1.0000 -1.0000 5928818 1600243226.30 151.8338 59.9981 33.0000 0.4536 0.4541 94.9460 95.0783 0.0876 -1.0000 -1.0000 5928881 1600243226.40 151.8338 59.9981 33.0000 0.5453 0.5459 112.6847 112.8428 0.0880 -1.0000 -1.0000 5928943 1600243226.50 151.8445 59.9981 33.0000 0.6183 0.6190 126.8489 127.0276 0.0884 -1.0000 -1.0000 5929021 1600243226.60 151.8537 59.9981 33.0000 0.6757 0.6764 137.9412 138.1359 0.0886 -1.0000 -1.0000 5929084 1600243226.70 151.8537 59.9981 33.0000 0.7203 0.7212 146.7337 146.9418 0.0891 -1.0000 -1.0000 5929146 1600243226.80 151.8537 59.9981 33.0000 0.7559 0.7568 153.7631 153.9818 0.0892 -1.0000 -1.0000 5929225 1600243226.90 151.8537 59.9981 33.0000 0.7851 0.7860 159.2340 159.4606 0.0894 -1.0000 -1.0000 5929287 1600243227.00 151.8537 59.9981 33.0000 0.8075 0.8084 163.5906 163.8238 0.0894 -1.0000 -1.0000 5929381 1600243227.10 151.8304 59.9981 33.0000 0.8253 0.8263 167.2546 167.4929 0.0894 -1.0000 -1.0000 5929459 1600243227.20 151.7796 59.9981 33.0000 0.8378 0.8387 169.9814 170.2236 0.0895 -1.0000 -1.0000 5929521 1600243227.30 151.7796 59.9981 33.0000 0.8484 0.8494 172.1754 172.4218 0.0898 -1.0000 -1.0000 5929584 1600243227.40 151.7796 59.9981 33.0000 0.8535 0.8545 173.8544 174.1025 0.0896 -1.0000 -1.0000 5929662 1600243227.50 151.7796 59.9981 33.0000 0.8544 0.8554 175.1182 175.3689 0.0898 -1.0000 -1.0000 5929834 1600243227.60 151.7796 59.9981 33.0000 0.8576 0.8586 176.1613 176.4135 0.0898 -1.0000 -1.0000 5929897 1600243227.70 151.7866 59.9981 33.0000 0.8610 0.8621 177.0328 177.2863 0.0898 -1.0000 -1.0000 5929975 1600243227.80 151.7866 59.9981 33.0000 0.8643 0.8653 177.6658 177.9198 0.0897 -1.0000 -1.0000 5930037 1600243227.90 151.7866 59.9981 33.0000 0.8661 0.8671 178.1111 178.3660 0.0898 -1.0000 -1.0000 5930099 1600243228.00 151.7866 59.9981 33.0000 0.8675 0.8685 178.4384 178.6938 0.0898 -1.0000 -1.0000 5930178 1600243228.10 151.7866 59.9981 33.0000 0.8693 0.8704 178.7516 179.0074 0.0898 -1.0000 -1.0000 5930646 1600243228.20 151.7776 59.9981 33.0000 0.8704 0.8715 178.9948 179.2512 0.0899 -1.0000 -1.0000 5930724 1600243228.30 151.7771 59.9981 33.0000 0.8708 0.8718 179.0448 179.3012 0.0899 -1.0000 -1.0000 5930787 1600243228.40 151.7771 59.9981 33.0000 0.8703 0.8713 179.0036 179.2602 0.0898 -1.0000 -1.0000 5930849 1600243228.50 151.7771 59.9981 33.0000 0.8700 0.8711 179.0374 179.2937 0.0898 -1.0000 -1.0000 5930927 1600243228.60 151.7771 59.9981 33.0000 0.8705 0.8715 179.0415 179.2978 0.0898 -1.0000 -1.0000 5931568 1600243228.70 151.7771 59.9981 33.0000 0.8707 0.8717 179.2027 179.4593 0.0898 -1.0000 -1.0000 5931630 1600243228.80 151.7049 59.9981 32.0000 0.8710 0.8720 179.2240 179.4809 0.0899 -1.0000 -1.0000 5931708 1600243228.90 151.7049 59.9981 32.0000 0.8707 0.8717 179.1401 179.3974 0.0901 -1.0000 -1.0000 5931786 1600243229.00 151.7049 59.9981 32.0000 0.8702 0.8712 179.0118 179.2684 0.0899 -1.0000 -1.0000 5931849 1600243229.10 151.7049 59.9981 32.0000 0.8706 0.8716 179.0029 179.2595 0.0900 -1.0000 -1.0000 5931927 1600243229.20 151.7049 59.9981 32.0000 0.8704 0.8715 179.1003 179.3571 0.0899 -1.0000 -1.0000 5931990 1600243229.30 151.6539 59.9981 32.0000 0.8703 0.8713 179.0482 179.3048 0.0898 -1.0000 -1.0000 5932052 1600243229.40 151.5680 59.9981 32.0000 0.8696 0.8707 178.9467 179.2030 0.0899 -1.0000 -1.0000 5932130 1600243229.50 151.5680 59.9981 32.0000 0.8695 0.8705 178.8676 179.1244 0.0900 -1.0000 -1.0000 5932193 1600243229.60 151.5680 59.9981 32.0000 0.8687 0.8697 178.7762 179.0326 0.0899 -1.0000 -1.0000 5932255 1600243229.70 151.5680 59.9981 32.0000 0.8690 0.8701 178.7717 179.0281 0.0900 -1.0000 -1.0000 5932318 1600243229.80 151.5680 59.9981 32.0000 0.8689 0.8700 178.7339 178.9904 0.0900 -1.0000 -1.0000 5932380 1600243229.90 151.5009 59.9990 32.0000 0.8696 0.8706 178.8603 179.1171 0.0901 -1.0000 -1.0000 5932443 1600243230.00 151.5009 59.9990 32.0000 0.8693 0.8703 178.7636 179.0202 0.0900 -1.0000 -1.0000 5932521 1600243230.10 151.5009 59.9990 32.0000 0.8686 0.8696 178.7263 178.9825 0.0899 -1.0000 -1.0000 5932896 1600243230.20 151.5009 59.9990 32.0000 0.8692 0.8702 178.7238 178.9802 0.0900 -1.0000 -1.0000 5932974 1600243230.30 151.5009 59.9990 32.0000 0.8693 0.8703 178.8311 179.0876 0.0900 -1.0000 -1.0000 5933036 1600243230.40 151.5009 59.9990 32.0000 0.8695 0.8705 178.7939 179.0506 0.0900 -1.0000 -1.0000 5933099 1600243230.50 151.5009 59.9990 32.0000 0.8681 0.8691 178.6465 178.9025 0.0898 -1.0000 -1.0000 5933161 1600243230.60 151.5009 59.9990 32.0000 0.8678 0.8688 178.4883 178.7438 0.0899 -1.0000 -1.0000 5933333 1600243230.70 151.5009 59.9990 32.0000 0.8677 0.8687 178.5113 178.7677 0.0901 -1.0000 -1.0000 5933395 1600243230.80 151.5009 59.9990 32.0000 0.8676 0.8686 178.5383 178.7944 0.0899 -1.0000 -1.0000 5933474 1600243230.90 151.5009 59.9990 32.0000 0.8681 0.8691 178.5416 178.7981 0.0901 -1.0000 -1.0000 5933567 1600243231.00 151.4650 59.9990 32.0000 0.8675 0.8685 178.4530 178.7088 0.0899 -1.0000 -1.0000 5933630 1600243231.10 151.4650 59.9990 32.0000 0.8677 0.8687 178.4689 178.7246 0.0899 -1.0000 -1.0000 5933692 1600243231.20 151.4650 59.9990 32.0000 0.8677 0.8688 178.5635 178.8201 0.0901 -1.0000 -1.0000 5933755 1600243231.30 151.4650 59.9990 32.0000 0.8684 0.8694 178.5835 178.8399 0.0901 -1.0000 -1.0000 5933817 1600243231.40 151.4650 59.9990 32.0000 0.8682 0.8692 178.6219 178.8791 0.0903 -1.0000 -1.0000 5933896 1600243231.50 151.4650 59.9990 32.0000 0.8685 0.8695 178.5796 178.8362 0.0901 -1.0000 -1.0000 5933958 1600243231.60 151.4650 59.9990 32.0000 0.8909 0.8919 183.3684 183.6321 0.0903 -1.0000 -1.0000 5934020 1600243231.70 151.4178 59.9990 32.0000 1.1829 1.1843 236.7329 237.0770 0.0917 -1.0000 -1.0000 5934099 1600243231.80 151.4178 59.9990 32.0000 1.6661 1.6681 336.4832 336.9862 0.0943 -1.0000 -1.0000 5934161 1600243231.90 151.4178 59.9990 32.0000 1.9004 1.9028 381.5008 382.0818 0.0957 -1.0000 -1.0000 5934223 1600243232.00 151.4178 59.9990 32.0000 1.9494 1.9519 393.8877 394.4902 0.0960 -1.0000 -1.0000 5934301 1600243232.10 151.4178 59.9990 32.0000 1.9632 1.9656 397.0729 397.6807 0.0960 -1.0000 -1.0000 5934364 1600243232.20 151.4178 59.9990 32.0000 1.9688 1.9713 398.2402 398.8501 0.0960 -1.0000 -1.0000 5934645 1600243232.30 151.4178 59.9990 32.0000 1.9700 1.9724 398.8794 399.4902 0.0961 -1.0000 -1.0000 5934708 1600243232.40 151.4178 59.9990 32.0000 1.9709 1.9734 399.1681 399.7795 0.0960 -1.0000 -1.0000 5934770 1600243232.50 151.4178 59.9990 32.0000 1.9710 1.9735 399.4759 400.0876 0.0961 -1.0000 -1.0000 5934848 1600243232.60 151.4178 59.9990 32.0000 1.9710 1.9735 399.6225 400.2347 0.0961 -1.0000 -1.0000 5934911 1600243232.70 151.4178 59.9990 32.0000 1.9713 1.9738 399.7863 400.3989 0.0961 -1.0000 -1.0000 5935145 1600243232.80 151.3483 59.9990 32.0000 1.9723 1.9747 399.8867 400.4990 0.0961 -1.0000 -1.0000 5935207 1600243232.90 151.3483 59.9990 32.0000 1.9722 1.9747 399.9809 400.5936 0.0961 -1.0000 -1.0000 5935286 1600243233.00 151.3483 59.9990 32.0000 1.9716 1.9741 400.0491 400.6629 0.0962 -1.0000 -1.0000 5935333 1600243233.10 151.3483 59.9990 32.0000 1.9720 1.9745 400.1293 400.7426 0.0961 -1.0000 -1.0000 5935411 1600243233.20 151.3483 59.9990 32.0000 1.9729 1.9754 400.2111 400.8250 0.0962 -1.0000 -1.0000 5935645 1600243233.30 151.3483 59.9990 32.0000 1.9733 1.9758 400.3218 400.9348 0.0960 -1.0000 -1.0000 5935707 1600243233.40 151.3625 59.9990 32.0000 1.9739 1.9763 400.3854 400.9979 0.0960 -1.0000 -1.0000 5935785 1600243233.50 151.3625 59.9990 32.0000 1.9733 1.9758 400.5237 401.1378 0.0962 -1.0000 -1.0000 5935848 1600243233.60 151.3625 59.9990 32.0000 1.9737 1.9762 400.5395 401.1545 0.0963 -1.0000 -1.0000 5935910 1600243233.70 151.3625 59.9990 32.0000 1.9734 1.9759 400.5558 401.1702 0.0962 -1.0000 -1.0000 5936161 1600243233.80 151.3625 59.9990 32.0000 1.9738 1.9763 400.5463 401.1599 0.0961 -1.0000 -1.0000 5936223 1600243233.90 151.3625 59.9990 32.0000 1.9736 1.9761 400.6776 401.2921 0.0962 -1.0000 -1.0000 5936285 1600243234.00 151.3708 59.9990 32.0000 1.9741 1.9766 400.6413 401.2554 0.0961 -1.0000 -1.0000 5936364 1600243234.10 151.3708 59.9990 32.0000 1.9737 1.9762 400.7713 401.3857 0.0962 -1.0000 -1.0000 5936426 1600243234.20 151.3708 59.9990 32.0000 1.9743 1.9768 400.6833 401.2975 0.0961 -1.0000 -1.0000 5936926 1600243234.30 151.3708 59.9990 32.0000 1.9736 1.9761 400.8001 401.4147 0.0963 -1.0000 -1.0000 5936988 1600243234.40 151.3708 59.9990 32.0000 1.9741 1.9766 400.8052 401.4205 0.0962 -1.0000 -1.0000 5937051 1600243234.50 151.3643 59.9990 32.0000 1.9749 1.9774 400.8712 401.4851 0.0960 -1.0000 -1.0000 5937113 1600243234.60 151.3643 59.9990 32.0000 1.9743 1.9768 400.8064 401.4204 0.0961 -1.0000 -1.0000 5937176 1600243234.70 151.3643 59.9990 32.0000 1.9741 1.9766 400.9031 401.5173 0.0961 -1.0000 -1.0000 5937395 1600243234.80 151.3643 59.9990 32.0000 1.9750 1.9775 400.9130 401.5277 0.0962 -1.0000 -1.0000 5937473 1600243234.90 151.3643 59.9990 32.0000 1.9747 1.9772 400.9435 401.5583 0.0962 -1.0000 -1.0000 5937535 1600243235.00 151.3630 59.9991 32.0000 1.9742 1.9767 400.9587 401.5737 0.0962 -1.0000 -1.0000 5937582 1600243235.10 151.3417 60.0001 32.0000 1.9749 1.9774 400.8982 401.5122 0.0960 -1.0000 -1.0000 5937660 1600243235.20 151.3417 60.0001 32.0000 1.9737 1.9762 400.9396 401.5530 0.0960 -1.0000 -1.0000 5937816 1600243235.30 151.3417 60.0001 32.0000 1.9739 1.9764 400.9250 401.5390 0.0960 -1.0000 -1.0000 5937879 1600243235.40 151.3417 60.0001 32.0000 1.9746 1.9771 400.9335 401.5474 0.0961 -1.0000 -1.0000 5937957 1600243235.50 151.3417 60.0001 32.0000 1.9749 1.9774 401.0070 401.6222 0.0962 -1.0000 -1.0000 5938035 1600243235.60 151.4112 60.0001 32.0000 1.9745 1.9770 400.9133 401.5271 0.0960 -1.0000 -1.0000 5938098 1600243235.70 151.4112 60.0001 32.0000 1.9752 1.9777 401.0381 401.6524 0.0961 -1.0000 -1.0000 5938160 1600243235.80 151.4112 60.0001 32.0000 1.9749 1.9774 400.9536 401.5676 0.0961 -1.0000 -1.0000 5938222 1600243235.90 151.4112 60.0001 32.0000 1.9750 1.9775 401.0202 401.6342 0.0961 -1.0000 -1.0000 5938301 1600243236.00 151.4112 60.0001 32.0000 1.9751 1.9776 400.9627 401.5771 0.0961 -1.0000 -1.0000 5938379 1600243236.10 151.4112 60.0001 32.0000 1.9749 1.9774 401.0189 401.6331 0.0961 -1.0000 -1.0000 5938426 1600243236.20 151.3940 60.0001 32.0000 1.9744 1.9769 401.1028 401.7179 0.0961 -1.0000 -1.0000 5938504 1600243236.30 151.3487 60.0001 32.0000 1.9744 1.9768 401.0082 401.6227 0.0962 -1.0000 -1.0000 5938566 1600243236.40 151.3487 60.0001 32.0000 1.9747 1.9772 401.0436 401.6582 0.0961 -1.0000 -1.0000 5938644 1600243236.50 151.3487 60.0001 32.0000 1.9748 1.9773 401.0832 401.6978 0.0961 -1.0000 -1.0000 5938722 1600243236.60 151.3487 60.0001 32.0000 1.9747 1.9772 401.0040 401.6189 0.0962 -1.0000 -1.0000 5938785 1600243236.70 151.3487 60.0001 32.0000 1.9746 1.9771 401.0814 401.6958 0.0961 -1.0000 -1.0000 5938847 1600243236.80 151.3743 60.0001 32.0000 1.9746 1.9771 401.0312 401.6459 0.0961 -1.0000 -1.0000 5938910 1600243236.90 151.3743 60.0001 32.0000 1.9751 1.9775 401.0908 401.7052 0.0961 -1.0000 -1.0000 5938972 1600243237.00 151.3743 60.0001 32.0000 1.9749 1.9774 401.1210 401.7359 0.0961 -1.0000 -1.0000 5939050 1600243237.10 151.3743 60.0001 32.0000 1.9751 1.9776 401.0577 401.6723 0.0961 -1.0000 -1.0000 5939128 1600243237.20 151.3743 60.0001 32.0000 1.9747 1.9772 401.1462 401.7603 0.0960 -1.0000 -1.0000 5939191 1600243237.30 151.3743 60.0001 32.0000 1.9751 1.9776 401.0648 401.6794 0.0961 -1.0000 -1.0000 5939378 1600243237.40 151.3907 60.0001 32.0000 1.9751 1.9776 401.1179 401.7325 0.0961 -1.0000 -1.0000 5939456 1600243237.50 151.3907 60.0001 32.0000 1.9749 1.9774 401.1832 401.7975 0.0960 -1.0000 -1.0000 5939519 1600243237.60 151.3907 60.0001 32.0000 1.9752 1.9777 401.1489 401.7623 0.0960 -1.0000 -1.0000 5939582 1600243237.70 151.3907 60.0001 32.0000 1.9751 1.9776 401.0884 401.7025 0.0960 -1.0000 -1.0000 5939660 1600243237.80 151.3907 60.0001 32.0000 1.9748 1.9773 401.1943 401.8099 0.0962 -1.0000 -1.0000 5940160 1600243237.90 151.3799 60.0001 32.0000 1.9754 1.9779 401.1319 401.7462 0.0960 -1.0000 -1.0000 5940222 1600243238.00 151.3744 60.0001 32.0000 1.9755 1.9780 401.2093 401.8239 0.0962 -1.0000 -1.0000 5940300 1600243238.10 151.3744 60.0001 32.0000 1.9755 1.9780 401.1446 401.7591 0.0961 -1.0000 -1.0000 5940363 1600243238.20 151.3744 60.0001 32.0000 1.9754 1.9778 401.1227 401.7374 0.0961 -1.0000 -1.0000 5940425 1600243238.30 151.3744 60.0001 32.0000 1.9753 1.9778 401.2103 401.8248 0.0961 -1.0000 -1.0000 5940660 1600243238.40 151.3744 60.0001 32.0000 1.9759 1.9784 401.1724 401.7875 0.0962 -1.0000 -1.0000 5940722 1600243238.50 151.4466 60.0001 32.0000 1.9754 1.9779 401.1805 401.7947 0.0959 -1.0000 -1.0000 5940800 1600243238.60 151.4466 60.0001 32.0000 1.9748 1.9773 401.1911 401.8048 0.0960 -1.0000 -1.0000 5940862 1600243238.70 151.4466 60.0001 32.0000 1.9759 1.9784 401.0791 401.6938 0.0961 -1.0000 -1.0000 5940925 1600243238.80 151.4466 60.0001 32.0000 1.9748 1.9772 401.1657 401.7801 0.0960 -1.0000 -1.0000 5941144 1600243238.90 151.4466 60.0001 32.0000 1.9750 1.9775 401.1918 401.8049 0.0958 -1.0000 -1.0000 5941206 1600243239.00 151.3907 60.0001 32.0000 1.9752 1.9777 401.2325 401.8459 0.0960 -1.0000 -1.0000 5941269 1600243239.10 151.3860 60.0001 32.0000 1.9749 1.9774 401.1023 401.7161 0.0960 -1.0000 -1.0000 5941347 1600243239.20 151.3860 60.0001 32.0000 1.9749 1.9774 401.2495 401.8646 0.0962 -1.0000 -1.0000 5941409 1600243239.30 151.3860 60.0001 32.0000 1.9750 1.9775 401.1627 401.7776 0.0961 -1.0000 -1.0000 5941644 1600243239.40 151.3860 60.0001 32.0000 1.9756 1.9781 401.2018 401.8155 0.0959 -1.0000 -1.0000 5941706 1600243239.50 151.3860 60.0001 32.0000 1.9757 1.9782 401.1977 401.8125 0.0961 -1.0000 -1.0000 5941769 1600243239.60 151.3860 60.0001 32.0000 1.9762 1.9787 401.2238 401.8382 0.0960 -1.0000 -1.0000 5941831 1600243239.70 151.3860 60.0001 32.0000 1.9751 1.9776 401.2068 401.8205 0.0959 -1.0000 -1.0000 5941909 1600243239.80 151.3860 60.0001 32.0000 1.9751 1.9776 401.1917 401.8060 0.0960 -1.0000 -1.0000 5942144 1600243239.90 151.3954 59.9996 32.0000 1.9753 1.9778 401.1678 401.7812 0.0959 -1.0000 -1.0000 5942206 1600243240.00 151.3954 59.9996 32.0000 1.9754 1.9779 401.2242 401.8391 0.0961 -1.0000 -1.0000 5942269 1600243240.10 151.3954 59.9996 32.0000 1.9754 1.9779 401.1596 401.7740 0.0961 -1.0000 -1.0000 5942347 1600243240.20 151.3954 59.9996 32.0000 1.9753 1.9778 401.2181 401.8323 0.0960 -1.0000 -1.0000 5942409 1600243240.30 151.4829 59.9996 32.0000 1.9753 1.9778 401.1995 401.8138 0.0960 -1.0000 -1.0000 5942597 1600243240.40 151.4829 59.9996 32.0000 1.9756 1.9781 401.1807 401.7946 0.0960 -1.0000 -1.0000 5942659 1600243240.50 151.4829 59.9996 32.0000 1.9758 1.9782 401.1888 401.8033 0.0961 -1.0000 -1.0000 5942737 1600243240.60 151.4829 59.9996 32.0000 1.9757 1.9782 401.3140 401.9282 0.0960 -1.0000 -1.0000 5942799 1600243240.70 151.4829 59.9996 32.0000 1.9756 1.9780 401.2417 401.8565 0.0961 -1.0000 -1.0000 5942862 1600243240.80 151.4819 59.9996 32.0000 1.9752 1.9777 401.2301 401.8449 0.0961 -1.0000 -1.0000 5943159 1600243240.90 151.4738 59.9996 32.0000 1.9760 1.9785 401.2053 401.8192 0.0959 -1.0000 -1.0000 5943221 1600243241.00 151.4738 59.9996 32.0000 1.9759 1.9784 401.2558 401.8690 0.0959 -1.0000 -1.0000 5943284 1600243241.10 151.4738 59.9996 32.0000 1.9761 1.9785 401.2502 401.8651 0.0961 -1.0000 -1.0000 5943362 1600243241.20 151.4738 59.9996 32.0000 1.9756 1.9781 401.2889 401.9030 0.0960 -1.0000 -1.0000 5943424 1600243241.30 151.4738 59.9996 32.0000 1.9759 1.9784 401.2212 401.8355 0.0960 -1.0000 -1.0000 5943487 1600243241.40 151.4863 59.9996 32.0000 1.9757 1.9781 401.2592 401.8748 0.0961 -1.0000 -1.0000 5943549 1600243241.50 151.4863 59.9996 32.0000 1.9758 1.9782 401.2089 401.8223 0.0960 -1.0000 -1.0000 5943612 1600243241.60 151.4863 59.9996 32.0000 1.9761 1.9786 401.2272 401.8411 0.0960 -1.0000 -1.0000 5943674 1600243241.70 151.4863 59.9996 32.0000 1.9759 1.9784 401.2823 401.8971 0.0961 -1.0000 -1.0000 5943752 1600243241.80 151.4863 59.9996 32.0000 1.9755 1.9780 401.1741 401.7887 0.0960 -1.0000 -1.0000 5944096 1600243241.90 151.4774 59.9996 32.0000 1.9759 1.9784 401.1945 401.8082 0.0959 -1.0000 -1.0000 5944159 1600243242.00 151.4045 59.9996 32.0000 1.9759 1.9784 401.1837 401.7978 0.0960 -1.0000 -1.0000 5944237 1600243242.10 151.4045 59.9996 32.0000 1.9754 1.9779 401.2389 401.8534 0.0961 -1.0000 -1.0000 5944299 1600243242.20 151.4045 59.9996 32.0000 1.9754 1.9779 401.2097 401.8245 0.0961 -1.0000 -1.0000 5944378 1600243242.30 151.4045 59.9996 32.0000 1.9754 1.9779 401.2810 401.8956 0.0960 -1.0000 -1.0000 5944440 1600243242.40 151.4045 59.9996 32.0000 1.9761 1.9786 401.2953 401.9092 0.0960 -1.0000 -1.0000 5944674 1600243242.50 151.4413 59.9996 32.0000 1.9757 1.9782 401.2621 401.8761 0.0960 -1.0000 -1.0000 5944752 1600243242.60 151.4413 59.9996 32.0000 1.9760 1.9785 401.2485 401.8625 0.0960 -1.0000 -1.0000 5944815 1600243242.70 151.4413 59.9996 32.0000 1.9760 1.9785 401.3012 401.9156 0.0960 -1.0000 -1.0000 5944877 1600243242.80 151.4413 59.9996 32.0000 1.9757 1.9782 401.2279 401.8419 0.0960 -1.0000 -1.0000 5944955 1600243242.90 151.4413 59.9996 32.0000 1.9757 1.9781 401.3001 401.9138 0.0960 -1.0000 -1.0000 5945143 1600243243.00 151.4469 59.9996 32.0000 1.9755 1.9780 401.2477 401.8619 0.0960 -1.0000 -1.0000 5945205 1600243243.10 151.4499 59.9996 32.0000 1.9768 1.9792 401.3013 401.9155 0.0960 -1.0000 -1.0000 5945283 1600243243.20 151.4499 59.9996 32.0000 1.9763 1.9787 401.2809 401.8948 0.0960 -1.0000 -1.0000 5945346 1600243243.30 151.4499 59.9996 32.0000 1.9765 1.9790 401.2647 401.8792 0.0961 -1.0000 -1.0000 5945408 1600243243.40 151.4499 59.9996 32.0000 1.9756 1.9781 401.1995 401.8133 0.0959 -1.0000 -1.0000 5945643 1600243243.50 151.4499 59.9996 32.0000 1.9757 1.9782 401.2560 401.8699 0.0960 -1.0000 -1.0000 5945705 1600243243.60 151.4276 59.9996 32.0000 1.9757 1.9781 401.2381 401.8519 0.0960 -1.0000 -1.0000 5945768 1600243243.70 151.4276 59.9996 32.0000 1.9761 1.9786 401.2487 401.8629 0.0960 -1.0000 -1.0000 5945830 1600243243.80 151.4276 59.9996 32.0000 1.9758 1.9783 401.2448 401.8589 0.0961 -1.0000 -1.0000 5945893 1600243243.90 151.4276 59.9996 32.0000 1.9760 1.9785 401.2337 401.8483 0.0961 -1.0000 -1.0000 5946065 1600243244.00 151.4276 59.9996 32.0000 1.9762 1.9787 401.3032 401.9168 0.0959 -1.0000 -1.0000 5946143 1600243244.10 151.4276 59.9996 32.0000 1.9760 1.9785 401.2816 401.8956 0.0960 -1.0000 -1.0000 5946205 1600243244.20 151.4680 59.9996 32.0000 1.9760 1.9785 401.3061 401.9210 0.0961 -1.0000 -1.0000 5946283 1600243244.30 151.4680 59.9996 32.0000 1.9761 1.9786 401.2762 401.8892 0.0959 -1.0000 -1.0000 5946346 1600243244.40 151.4680 59.9996 32.0000 1.9759 1.9784 401.2852 401.8998 0.0961 -1.0000 -1.0000 5946580 1600243244.50 151.4680 59.9996 32.0000 1.9759 1.9784 401.3120 401.9254 0.0958 -1.0000 -1.0000 5946643 1600243244.60 151.4680 59.9996 32.0000 1.9753 1.9778 401.2616 401.8753 0.0959 -1.0000 -1.0000 5946705 1600243244.70 151.4474 59.9989 32.0000 1.9758 1.9783 401.3063 401.9196 0.0959 -1.0000 -1.0000 5946768 1600243244.80 151.4474 59.9989 32.0000 1.9756 1.9781 401.2870 401.9006 0.0959 -1.0000 -1.0000 5946845 1600243244.90 151.4474 59.9989 32.0000 1.9757 1.9782 401.2583 401.8721 0.0959 -1.0000 -1.0000 5947189 1600243245.00 151.4474 59.9989 32.0000 1.9761 1.9785 401.3214 401.9353 0.0959 -1.0000 -1.0000 5947252 1600243245.10 151.4474 59.9989 32.0000 1.9762 1.9786 401.2659 401.8804 0.0961 -1.0000 -1.0000 5947314 1600243245.20 151.4318 59.9989 32.0000 1.9763 1.9788 401.2174 401.8318 0.0960 -1.0000 -1.0000 5947377 1600243245.30 151.4198 59.9989 32.0000 1.9760 1.9785 401.3043 401.9186 0.0960 -1.0000 -1.0000 5947439 1600243245.40 151.4198 59.9989 32.0000 1.9757 1.9782 401.2701 401.8842 0.0960 -1.0000 -1.0000 5947517 1600243245.50 151.4198 59.9989 32.0000 1.9767 1.9792 401.2473 401.8617 0.0960 -1.0000 -1.0000 5947861 1600243245.60 151.4198 59.9989 32.0000 1.9764 1.9789 401.3305 401.9452 0.0961 -1.0000 -1.0000 5947923 1600243245.70 151.4198 59.9989 32.0000 1.9759 1.9784 401.2869 401.9019 0.0961 -1.0000 -1.0000 5947986 1600243245.80 151.4323 59.9989 32.0000 1.9763 1.9787 401.3160 401.9304 0.0960 -1.0000 -1.0000 5948048 1600243245.90 151.4323 59.9989 32.0000 1.9758 1.9783 401.2780 401.8926 0.0961 -1.0000 -1.0000 5948111 1600243246.00 151.4323 59.9989 32.0000 1.9756 1.9780 401.3477 401.9616 0.0959 -1.0000 -1.0000 5948189 1600243246.10 151.4323 59.9989 32.0000 1.9761 1.9786 401.3444 401.9570 0.0957 -1.0000 -1.0000 5948251 1600243246.20 151.4323 59.9989 32.0000 1.9761 1.9786 401.3191 401.9328 0.0960 -1.0000 -1.0000 5948330 1600243246.30 151.4498 59.9989 32.0000 1.9762 1.9787 401.2634 401.8770 0.0959 -1.0000 -1.0000 5948392 1600243246.40 151.4529 59.9989 32.0000 1.9753 1.9778 401.3071 401.9213 0.0960 -1.0000 -1.0000 5948454 1600243246.50 151.4529 59.9989 32.0000 1.9757 1.9782 401.2925 401.9069 0.0960 -1.0000 -1.0000 5948689 1600243246.60 151.4529 59.9989 32.0000 1.9749 1.9774 401.3053 401.9195 0.0960 -1.0000 -1.0000 5948751 1600243246.70 151.4529 59.9989 32.0000 1.9761 1.9786 401.2569 401.8712 0.0961 -1.0000 -1.0000 5948814 1600243246.80 151.4515 59.9989 32.0000 1.9761 1.9785 401.4167 402.0302 0.0959 -1.0000 -1.0000 5948892 1600243246.90 151.4337 59.9989 32.0000 1.9748 1.9773 401.3227 401.9366 0.0960 -1.0000 -1.0000 5948954 1600243247.00 151.4337 59.9989 32.0000 1.9755 1.9780 401.2836 401.8978 0.0960 -1.0000 -1.0000 5949392 1600243247.10 151.4337 59.9989 32.0000 1.9756 1.9781 401.3888 402.0036 0.0960 -1.0000 -1.0000 5949454 1600243247.20 151.4337 59.9989 32.0000 1.9764 1.9789 401.3292 401.9420 0.0957 -1.0000 -1.0000 5949517 1600243247.30 151.4337 59.9989 32.0000 1.9764 1.9788 401.3112 401.9250 0.0960 -1.0000 -1.0000 5949579 1600243247.40 151.4337 59.9989 32.0000 1.9764 1.9789 401.3092 401.9233 0.0960 -1.0000 -1.0000 5949657 1600243247.50 151.4308 59.9989 32.0000 1.9762 1.9787 401.2995 401.9132 0.0959 -1.0000 -1.0000 5949720 1600243247.60 151.4298 59.9989 32.0000 1.9757 1.9782 401.3274 401.9408 0.0959 -1.0000 -1.0000 5949782 1600243247.70 151.4298 59.9989 32.0000 1.9758 1.9783 401.3299 401.9438 0.0960 -1.0000 -1.0000 5949860 1600243247.80 151.4298 59.9989 32.0000 1.9749 1.9774 401.3447 401.9590 0.0960 -1.0000 -1.0000 5949923 1600243247.90 151.4298 59.9989 32.0000 1.9759 1.9784 401.3409 401.9545 0.0959 -1.0000 -1.0000 5949985 1600243248.00 151.4298 59.9989 32.0000 1.9759 1.9784 401.3544 401.9686 0.0959 -1.0000 -1.0000 5950439 1600243248.10 151.4776 59.9989 32.0000 1.9762 1.9787 401.3277 401.9413 0.0959 -1.0000 -1.0000 5950501 1600243248.20 151.4776 59.9989 32.0000 1.9762 1.9786 401.2931 401.9074 0.0960 -1.0000 -1.0000 5950579 1600243248.30 151.4776 59.9989 32.0000 1.9759 1.9784 401.3342 401.9473 0.0959 -1.0000 -1.0000 5950642 1600243248.40 151.4776 59.9989 32.0000 1.9755 1.9780 401.3213 401.9354 0.0960 -1.0000 -1.0000 5950704 1600243248.50 151.4776 59.9989 32.0000 1.9756 1.9781 401.3538 401.9679 0.0960 -1.0000 -1.0000 5950782 1600243248.60 151.4845 59.9989 32.0000 1.9760 1.9785 401.3676 401.9823 0.0960 -1.0000 -1.0000 5950845 1600243248.70 151.4882 59.9989 32.0000 1.9759 1.9784 401.2855 401.8995 0.0959 -1.0000 -1.0000 5950907 1600243248.80 151.4882 59.9989 32.0000 1.9762 1.9787 401.3496 401.9639 0.0960 -1.0000 -1.0000 5950985 1600243248.90 151.4882 59.9989 32.0000 1.9767 1.9792 401.3553 401.9697 0.0960 -1.0000 -1.0000 5951032 1600243249.00 151.4882 59.9989 32.0000 1.9760 1.9785 401.2735 401.8874 0.0959 -1.0000 -1.0000 5951110 1600243249.10 151.4882 59.9989 32.0000 1.9755 1.9780 401.3371 401.9517 0.0960 -1.0000 -1.0000 5951173 1600243249.20 151.5357 59.9989 32.0000 1.9758 1.9783 401.2512 401.8645 0.0959 -1.0000 -1.0000 5951235 1600243249.30 151.5357 59.9989 32.0000 1.9759 1.9784 401.3119 401.9259 0.0960 -1.0000 -1.0000 5951298 1600243249.40 151.5357 59.9989 32.0000 1.9764 1.9789 401.3413 401.9547 0.0959 -1.0000 -1.0000 5951376 1600243249.50 151.5357 59.9989 32.0000 1.9765 1.9790 401.3345 401.9488 0.0959 -1.0000 -1.0000 5951860 1600243249.60 151.5357 59.9989 32.0000 1.9762 1.9787 401.2730 401.8859 0.0958 -1.0000 -1.0000 5951922 1600243249.70 151.4816 59.9982 32.0000 1.9760 1.9785 401.3025 401.9165 0.0960 -1.0000 -1.0000 5952000 1600243249.80 151.4816 59.9982 32.0000 1.9759 1.9784 401.2806 401.8943 0.0959 -1.0000 -1.0000 5952063 1600243249.90 151.4816 59.9982 32.0000 1.9761 1.9785 401.3649 401.9787 0.0960 -1.0000 -1.0000 5952126 1600243250.00 151.4816 59.9982 32.0000 1.9761 1.9786 401.2769 401.8906 0.0960 -1.0000 -1.0000 5952188 1600243250.10 151.4816 59.9982 32.0000 1.9755 1.9780 401.3197 401.9334 0.0959 -1.0000 -1.0000 5952313 1600243250.20 151.4816 59.9982 32.0000 1.9757 1.9782 401.2870 401.9014 0.0960 -1.0000 -1.0000 5952391 1600243250.30 151.4963 59.9982 32.0000 1.9763 1.9787 401.2794 401.8932 0.0959 -1.0000 -1.0000 5952453 1600243250.40 151.4981 59.9982 32.0000 1.9762 1.9787 401.3053 401.9191 0.0959 -1.0000 -1.0000 5952516 1600243250.50 151.4981 59.9982 32.0000 1.9759 1.9784 401.2447 401.8582 0.0959 -1.0000 -1.0000 5952594 1600243250.60 151.4981 59.9982 32.0000 1.9761 1.9786 401.3093 401.9220 0.0958 -1.0000 -1.0000 5952813 1600243250.70 151.4981 59.9982 32.0000 1.9747 1.9772 401.2734 401.8879 0.0961 -1.0000 -1.0000 5952875 1600243250.80 151.4981 59.9982 32.0000 1.9754 1.9779 401.3570 401.9696 0.0958 -1.0000 -1.0000 5952953 1600243250.90 151.4353 59.9982 32.0000 1.9755 1.9780 401.2597 401.8736 0.0959 -1.0000 -1.0000 5953016 1600243251.00 151.4353 59.9982 32.0000 1.9757 1.9782 401.3387 401.9523 0.0959 -1.0000 -1.0000 5953078 1600243251.10 151.4353 59.9982 32.0000 1.9754 1.9779 401.2668 401.8814 0.0960 -1.0000 -1.0000 5953375 1600243251.20 151.4353 59.9982 32.0000 1.9758 1.9782 401.2773 401.8910 0.0960 -1.0000 -1.0000 5953438 1600243251.30 151.4353 59.9982 32.0000 1.9756 1.9781 401.2971 401.9101 0.0958 -1.0000 -1.0000 5953500 1600243251.40 151.4282 59.9982 32.0000 1.9750 1.9775 401.2474 401.8616 0.0960 -1.0000 -1.0000 5953563 1600243251.50 151.4280 59.9982 32.0000 1.9754 1.9779 401.3430 401.9570 0.0959 -1.0000 -1.0000 5953625 1600243251.60 151.4280 59.9982 32.0000 1.9755 1.9779 401.3079 401.9213 0.0959 -1.0000 -1.0000 5953922 1600243251.70 151.4280 59.9982 32.0000 1.9755 1.9780 401.2827 401.8964 0.0959 -1.0000 -1.0000 5953984 1600243251.80 151.4280 59.9982 32.0000 1.9762 1.9787 401.3352 401.9486 0.0959 -1.0000 -1.0000 5954047 1600243251.90 151.4356 59.9982 32.0000 1.9758 1.9783 401.3256 401.9399 0.0960 -1.0000 -1.0000 5954125 1600243252.00 151.4517 59.9982 32.0000 1.9759 1.9783 401.3027 401.9173 0.0960 -1.0000 -1.0000 5954188 1600243252.10 151.4517 59.9982 32.0000 1.9759 1.9784 401.2927 401.9068 0.0960 -1.0000 -1.0000 5954438 1600243252.20 151.4517 59.9982 32.0000 1.9759 1.9784 401.2985 401.9124 0.0960 -1.0000 -1.0000 5954500 1600243252.30 151.4517 59.9982 32.0000 1.9763 1.9788 401.3116 401.9258 0.0960 -1.0000 -1.0000 5954563 1600243252.40 151.4517 59.9982 32.0000 1.9761 1.9786 401.3902 402.0043 0.0959 -1.0000 -1.0000 5954625 1600243252.50 151.4226 59.9982 32.0000 1.9768 1.9793 401.2921 401.9059 0.0960 -1.0000 -1.0000 5954703 1600243252.60 151.4226 59.9982 32.0000 1.9759 1.9783 401.3587 401.9728 0.0959 -1.0000 -1.0000 5954922 1600243252.70 151.4226 59.9982 32.0000 1.9756 1.9781 401.2856 401.8983 0.0957 -1.0000 -1.0000 5955000 1600243252.80 151.4226 59.9982 32.0000 1.9760 1.9785 401.2953 401.9092 0.0959 -1.0000 -1.0000 5955062 1600243252.90 151.4226 59.9982 32.0000 1.9759 1.9784 401.3104 401.9243 0.0959 -1.0000 -1.0000 5955125 1600243253.00 151.4648 59.9982 32.0000 1.9760 1.9785 401.3173 401.9319 0.0961 -1.0000 -1.0000 5955187 1600243253.10 151.4747 59.9982 32.0000 1.9761 1.9786 401.3482 401.9622 0.0960 -1.0000 -1.0000 5955265 1600243253.20 151.4747 59.9982 32.0000 1.9764 1.9789 401.3982 402.0125 0.0960 -1.0000 -1.0000 5955406 1600243253.30 151.4747 59.9982 32.0000 1.9759 1.9784 401.2788 401.8924 0.0959 -1.0000 -1.0000 5955468 1600243253.40 151.4747 59.9982 32.0000 1.9758 1.9782 401.3518 401.9650 0.0959 -1.0000 -1.0000 5955531 1600243253.50 151.4747 59.9982 32.0000 1.9759 1.9784 401.3506 401.9645 0.0959 -1.0000 -1.0000 5955593 1600243253.60 151.4663 59.9982 32.0000 1.9756 1.9781 401.3759 401.9883 0.0958 -1.0000 -1.0000 5955656 1600243253.70 151.4663 59.9982 32.0000 1.9753 1.9778 401.3333 401.9469 0.0959 -1.0000 -1.0000 5956421 1600243253.80 151.4663 59.9982 32.0000 1.9758 1.9783 401.3031 401.9172 0.0960 -1.0000 -1.0000 5956484 1600243253.90 151.4663 59.9982 32.0000 1.9759 1.9784 401.3545 401.9682 0.0959 -1.0000 -1.0000 5956547 1600243254.00 151.4663 59.9982 32.0000 1.9763 1.9788 401.3120 401.9262 0.0960 -1.0000 -1.0000 5956625 1600243254.10 151.5285 59.9982 32.0000 1.9758 1.9783 401.3282 401.9422 0.0960 -1.0000 -1.0000 5956687 1600243254.20 151.5285 59.9982 32.0000 1.9759 1.9784 401.3054 401.9183 0.0959 -1.0000 -1.0000 5956765 1600243254.30 151.5285 59.9982 32.0000 1.9762 1.9787 401.3192 401.9329 0.0959 -1.0000 -1.0000 5956827 1600243254.40 151.5285 59.9982 32.0000 1.9759 1.9784 401.3859 401.9996 0.0959 -1.0000 -1.0000 5956890 1600243254.50 151.5285 59.9982 32.0000 1.9760 1.9784 401.2505 401.8637 0.0959 -1.0000 -1.0000 5956952 1600243254.60 151.5070 59.9986 32.0000 1.9756 1.9781 401.3701 401.9831 0.0958 -1.0000 -1.0000 5957031 1600243254.70 151.4947 59.9988 32.0000 1.9760 1.9785 401.2594 401.8722 0.0958 -1.0000 -1.0000 5957374 1600243254.80 151.4947 59.9988 32.0000 1.9758 1.9783 401.2796 401.8923 0.0958 -1.0000 -1.0000 5957437 1600243254.90 151.4947 59.9988 32.0000 1.9760 1.9785 401.3424 401.9557 0.0958 -1.0000 -1.0000 5957515 1600243255.00 151.4947 59.9988 32.0000 1.9761 1.9786 401.3124 401.9259 0.0959 -1.0000 -1.0000 5957562 1600243255.10 151.4947 59.9988 32.0000 1.9765 1.9790 401.3397 401.9530 0.0959 -1.0000 -1.0000 5957640 1600243255.20 151.5051 59.9988 32.0000 1.9753 1.9778 401.2747 401.8883 0.0959 -1.0000 -1.0000 5957702 1600243255.30 151.5051 59.9988 32.0000 1.9754 1.9778 401.3035 401.9173 0.0960 -1.0000 -1.0000 5957765 1600243255.40 151.5051 59.9988 32.0000 1.9760 1.9785 401.2987 401.9127 0.0959 -1.0000 -1.0000 5957843 1600243255.50 151.5051 59.9988 32.0000 1.9766 1.9791 401.3176 401.9309 0.0958 -1.0000 -1.0000 5957905 1600243255.60 151.5051 59.9988 32.0000 1.9758 1.9783 401.3664 401.9814 0.0960 -1.0000 -1.0000 5957968 1600243255.70 151.5259 59.9988 32.0000 1.9764 1.9789 401.3681 401.9811 0.0959 -1.0000 -1.0000 5958046 1600243255.80 151.5259 59.9988 32.0000 1.9759 1.9784 401.3620 401.9760 0.0959 -1.0000 -1.0000 5958108 1600243255.90 151.5259 59.9988 32.0000 1.9768 1.9793 401.3584 401.9717 0.0959 -1.0000 -1.0000 5958171 1600243256.00 151.5259 59.9988 32.0000 1.9767 1.9792 401.2986 401.9123 0.0960 -1.0000 -1.0000 5958249 1600243256.10 151.5259 59.9988 32.0000 1.9762 1.9787 401.3234 401.9364 0.0958 -1.0000 -1.0000 5958311 1600243256.20 151.5090 59.9988 32.0000 1.9759 1.9784 401.2974 401.9098 0.0958 -1.0000 -1.0000 5958390 1600243256.30 151.4727 59.9988 32.0000 1.9755 1.9780 401.2834 401.8971 0.0959 -1.0000 -1.0000 5958452 1600243256.40 151.4727 59.9988 32.0000 1.9758 1.9783 401.3112 401.9244 0.0958 -1.0000 -1.0000 5958515 1600243256.50 151.4727 59.9988 32.0000 1.9759 1.9784 401.3123 401.9251 0.0958 -1.0000 -1.0000 5958593 1600243256.60 151.4727 59.9988 32.0000 1.9759 1.9784 401.3631 401.9763 0.0958 -1.0000 -1.0000 5958655 1600243256.70 151.4727 59.9988 32.0000 1.9754 1.9779 401.3207 401.9335 0.0958 -1.0000 -1.0000 5958718 1600243256.80 151.4727 59.9988 32.0000 1.9761 1.9786 401.3259 401.9394 0.0960 -1.0000 -1.0000 5958905 1600243256.90 151.4727 59.9988 32.0000 1.9764 1.9789 401.4305 402.0445 0.0959 -1.0000 -1.0000 5958968 1600243257.00 151.4903 59.9988 32.0000 1.9765 1.9790 401.3300 401.9435 0.0959 -1.0000 -1.0000 5959030 1600243257.10 151.5246 59.9988 32.0000 1.9755 1.9779 401.3480 401.9620 0.0960 -1.0000 -1.0000 5959108 1600243257.20 151.5246 59.9988 32.0000 1.9761 1.9785 401.3094 401.9242 0.0961 -1.0000 -1.0000 5959171 1600243257.30 151.5246 59.9988 32.0000 1.9762 1.9787 401.3384 401.9524 0.0959 -1.0000 -1.0000 5959389 1600243257.40 151.5246 59.9988 32.0000 1.9762 1.9786 401.3245 401.9379 0.0959 -1.0000 -1.0000 5959467 1600243257.50 151.5246 59.9988 32.0000 1.9765 1.9790 401.3767 401.9917 0.0960 -1.0000 -1.0000 5959530 1600243257.60 151.5139 59.9988 32.0000 1.9766 1.9791 401.3340 401.9474 0.0959 -1.0000 -1.0000 5959592 1600243257.70 151.5139 59.9988 32.0000 1.9757 1.9782 401.3238 401.9368 0.0958 -1.0000 -1.0000 5959671 1600243257.80 151.5139 59.9988 32.0000 1.9761 1.9786 401.3541 401.9668 0.0958 -1.0000 -1.0000